usa_0122|LYB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0122|LYB|Long Name|LyondellBasell Industries NV Total Current Assets (Quarterly) (USD)|LyondellBasell Industries NV Cash and Short Term Investments (Quarterly) (USD)|LyondellBasell Industries NV Inventories (Quarterly) (USD)|LyondellBasell Industries NV Net PP&E (Quarterly) (USD)|LyondellBasell Industries NV Goodwill and Intangibles (Quarterly) (USD)|LyondellBasell Industries NV Total Liabilities (Quarterly) (USD)|LyondellBasell Industries NV Total Current Liabilities (Quarterly) (USD)|LyondellBasell Industries NV Total Long Term Liabilities (Quarterly) (USD)|LyondellBasell Industries NV Total Deposits (Quarterly) (USD)|LyondellBasell Industries NV Book Value (Quarterly) (USD)|LyondellBasell Industries NV Retained Earnings (Quarterly) (USD)|LyondellBasell Industries NV Treasury Stock (Quarterly) (USD)|LyondellBasell Industries NV EV to Revenues|LyondellBasell Industries NV EV to Earnings|LyondellBasell Industries NV EV to Free Cash Flow|LyondellBasell Industries NV EV to Assets (Quarterly)|LyondellBasell Industries NV PS Ratio|LyondellBasell Industries NV PE Ratio|LyondellBasell Industries NV Price to Book Value|LyondellBasell Industries NV PEG Ratio|LyondellBasell Industries NV Debt to Equity Ratio|LyondellBasell Industries NV Dividend Yield|LyondellBasell Industries NV Shareholder Yield (TTM)|LyondellBasell Industries NV Percent of Shares Outstanding Short|LyondellBasell Industries NV Average Diluted Shares Outstanding (Quarterly)|LyondellBasell Industries NV EPS Diluted (Quarterly) (USD)|LyondellBasell Industries NV Dividend Per Share (Quarterly) (USD)|LyondellBasell Industries NV Revenue (Quarterly) (USD)|LyondellBasell Industries NV Gross Profit (Quarterly) (USD)|LyondellBasell Industries NV SG&A Expense (Quarterly) (USD)|LyondellBasell Industries NV Pre-Tax Income (Quarterly) (USD)|LyondellBasell Industries NV Net Income (Quarterly) (USD)|LyondellBasell Industries NV Net Interest Income (Quarterly) (USD)|LyondellBasell Industries NV Price (USD)|LyondellBasell Industries NV Total Return Price (USD)|LyondellBasell Industries NV Enterprise Value (USD)||
usa_0122|LYB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0122|LYB|200909|||||||||||||||||||||||||564|-1.15||8612|656|199|-983|-650|-441|||||
usa_0122|LYB|200912|8252|569|3277|15152|1861|36608|10367|26241||-8976|-9313|0|||||||||-0.7781||||564|-1.5035||8817|351|217|-1411|-848|-413|||||
usa_0122|LYB|201003|||||||||||||||||||||||||564|0.0177||9755|625|217|20|10|-409||||22|2010-04-28/price|22|2010-05-05/price|20.59|2010-05-12/price|19.8|2010-05-19/price|17.7|2010-05-26/price|17.15|2010-04-28/total_return_price|12.6818|2010-05-05/total_return_price|11.869|2010-05-12/total_return_price|11.4136|2010-05-19/total_return_price|10.2031|2010-05-26/total_return_price|9.886
usa_0122|LYB|201006||||||||||||||||||||||||||||||||||16.15|9.3096||15|2010-07-07/price|15|2010-07-14/price|16.4|2010-07-21/price|16.24|2010-07-28/price|17.93|2010-08-04/price|18.3|2010-08-11/price|17.61|2010-08-18/price|19.8|2010-08-25/price|19.93|2010-07-07/total_return_price|8.6467|2010-07-14/total_return_price|9.4537|2010-07-21/total_return_price|9.3615|2010-07-28/total_return_price|10.3357|2010-08-04/total_return_price|10.5489|2010-08-11/total_return_price|10.1512|2010-08-18/total_return_price|11.4136|2010-08-25/total_return_price|11.4885
usa_0122|LYB|201009|13943|4832|4412|7216|2516|15087|5047|10040||10882|816|0|0.4281|-15.8252||0.6165|0.3596||1.2399||0.6731||||564|0.84||10302|1227|204|721|474|-182|23.62|13.6156|16046.7163|24.1|2010-10-07/ev_revenues|0.4364|2010-10-14/ev_revenues|0.4751|2010-10-21/ev_revenues|0.4832|2010-10-28/ev_revenues|0.4824|2010-11-04/ev_revenues|0.4809|2010-11-11/ev_revenues|0.495|2010-11-18/ev_revenues|0.486|2010-11-26/ev_revenues|0.5115|2010-10-07/ps_ratio|0.3679|2010-10-14/ps_ratio|0.4065|2010-10-21/ps_ratio|0.4147|2010-10-28/ps_ratio|0.4139|2010-11-04/ps_ratio|0.4124|2010-11-11/ps_ratio|0.4256|2010-11-18/ps_ratio|0.4166|2010-11-26/ps_ratio|0.442|2010-10-07/price_to_book_value|1.2684|2010-10-14/price_to_book_value|1.4018|2010-10-21/price_to_book_value|1.4298|2010-10-28/price_to_book_value|1.4272|2010-11-04/price_to_book_value|1.422|2010-11-11/price_to_book_value|1.4706|2010-11-18/price_to_book_value|1.4394|2010-11-26/price_to_book_value|1.5272|2010-10-15/percent_of_shares_outstanding|0.4234|2010-10-29/percent_of_shares_outstanding|0.6298|2010-11-15/percent_of_shares_outstanding|0.6524|2010-11-30/percent_of_shares_outstanding|0.7988|2010-10-06/price|24.1|2010-10-13/price|26.97|2010-10-20/price|27.13|2010-10-27/price|27.21|2010-11-03/price|26.95|2010-11-10/price|28.34|2010-11-17/price|27.23|2010-11-24/price|29.5|2010-10-06/total_return_price|13.8923|2010-10-13/total_return_price|15.5467|2010-10-20/total_return_price|15.639|2010-10-27/total_return_price|15.6851|2010-11-03/total_return_price|15.5352|2010-11-10/total_return_price|16.3364|2010-11-17/total_return_price|15.6966|2010-11-24/total_return_price|17.0051|2010-10-07/enterprise_value|16357.2182|2010-10-14/enterprise_value|17808.1086|2010-10-21/enterprise_value|18112.9649|2010-10-28/enterprise_value|18084.7375|2010-11-04/enterprise_value|18028.2826|2010-11-11/enterprise_value|18556.9118|2010-11-18/enterprise_value|18217.5075|2010-11-26/enterprise_value|19173.4962
usa_0122|LYB|201012|13779|4222|4824|7190|2147|13898|4756|9142||11535|1587|0|0.5655|52.4365||0.8371|0.4959||1.7133||0.5273|||0.1466|566|-13.82||10610|1195|231|162|771|-222|33.4|19.2533|21198.6084|34.85|2011-01-03/ev_revenues|0.5428|2011-01-10/ev_revenues|0.5525|2011-01-18/ev_revenues|0.5705|2011-01-25/ev_revenues|0.5591|2011-02-01/ev_revenues|0.5754|2011-02-08/ev_revenues|0.556|2011-02-15/ev_revenues|0.5846|2011-02-22/ev_revenues|0.5611|2011-01-03/ps_ratio|0.4941|2011-01-10/ps_ratio|0.5038|2011-01-18/ps_ratio|0.5218|2011-01-25/ps_ratio|0.5104|2011-02-01/ps_ratio|0.5267|2011-02-08/ps_ratio|0.5073|2011-02-15/ps_ratio|0.5358|2011-02-22/ps_ratio|0.5124|2011-01-03/price_to_book_value|1.6915|2011-01-10/price_to_book_value|1.7247|2011-01-18/price_to_book_value|1.7864|2011-01-25/price_to_book_value|1.7473|2011-02-01/price_to_book_value|1.803|2011-02-08/price_to_book_value|1.7365|2011-02-15/price_to_book_value|1.8344|2011-02-22/price_to_book_value|1.7541|2011-01-14/percent_of_shares_outstanding|0.2096|2011-01-31/percent_of_shares_outstanding|0.1916|2011-02-15/percent_of_shares_outstanding|0.8557|2011-02-28/percent_of_shares_outstanding|1.1176|2011-01-05/price|34.85|2011-01-12/price|36.74|2011-01-19/price|35.66|2011-01-26/price|36|2011-02-02/price|36.55|2011-02-09/price|35.84|2011-02-16/price|37.54|2011-02-23/price|36.64|2011-01-05/total_return_price|20.0891|2011-01-12/total_return_price|21.1786|2011-01-19/total_return_price|20.556|2011-01-26/total_return_price|20.752|2011-02-02/total_return_price|21.0691|2011-02-09/total_return_price|20.6598|2011-02-16/total_return_price|21.6397|2011-02-23/total_return_price|21.1209|2011-01-03/enterprise_value|21431.9724|2011-01-10/enterprise_value|21815.8689|2011-01-18/enterprise_value|22527.2064|2011-01-25/enterprise_value|22075.5635|2011-02-01/enterprise_value|22719.1546|2011-02-08/enterprise_value|21951.3617|2011-02-15/enterprise_value|23080.4689|2011-02-22/enterprise_value|22154.601
usa_0122|LYB|201103|15973|4383|5726|7440|2151|15235|6360|8875||12671|2250|1|0.8633|12.6111||0.8655|0.5739||2.7886||0.4821|||1.3194|569|1.15||12252|1309|211|923|663|-155|39.68|22.8733|34087.6346|41.61|2011-04-05/ev_revenues|0.5872|2011-04-12/ev_revenues|0.5765|2011-04-19/ev_revenues|0.5798|2011-04-26/ev_revenues|0.6196|2011-05-03/ev_revenues|0.6311|2011-05-10/ev_revenues|0.6002|2011-05-17/ev_revenues|0.5567|2011-05-24/ev_revenues|0.5673|2011-05-31/ev_revenues|0.621|2011-04-05/ps_ratio|0.5449|2011-04-12/ps_ratio|0.5343|2011-04-19/ps_ratio|0.5376|2011-04-26/ps_ratio|0.5772|2011-05-03/ps_ratio|0.5875|2011-05-10/ps_ratio|0.5568|2011-05-17/ps_ratio|0.5134|2011-05-24/ps_ratio|0.524|2011-05-31/ps_ratio|0.5775|2011-04-05/price_to_book_value|1.8495|2011-04-12/price_to_book_value|1.8132|2011-04-19/price_to_book_value|1.8244|2011-04-26/price_to_book_value|1.9591|2011-05-03/price_to_book_value|1.998|2011-05-10/price_to_book_value|1.8935|2011-05-17/price_to_book_value|1.746|2011-05-24/price_to_book_value|1.7819|2011-05-31/price_to_book_value|1.9639|2011-04-15/percent_of_shares_outstanding|1.4104|2011-04-29/percent_of_shares_outstanding|1.3165|2011-05-13/percent_of_shares_outstanding|1.2081|2011-05-31/percent_of_shares_outstanding|1.2376|2011-04-06/price|41.61|2011-04-13/price|40.63|2011-04-20/price|42|2011-04-27/price|43.7|2011-05-04/price|42.83|2011-05-11/price|42.22|2011-05-18/price|41|2011-05-25/price|41.59|2011-04-06/total_return_price|23.9859|2011-04-13/total_return_price|23.421|2011-04-20/total_return_price|24.2107|2011-04-27/total_return_price|25.1906|2011-05-04/total_return_price|24.7434|2011-05-11/total_return_price|24.391|2011-05-18/total_return_price|23.6862|2011-05-25/total_return_price|24.027|2011-04-05/enterprise_value|25202.8564|2011-04-12/enterprise_value|24743.6829|2011-04-19/enterprise_value|24885.4031|2011-04-26/enterprise_value|26591.7146|2011-05-03/enterprise_value|27084.3884|2011-05-10/enterprise_value|25760.9156|2011-05-17/enterprise_value|23892.1492|2011-05-24/enterprise_value|24346.5605|2011-05-31/enterprise_value|26652.6977
usa_0122|LYB|201106|16513|4687|5577|7569|1931|14849|5979|8870||13579|2997|16|0.5372|8.5121||0.8107|0.4941||1.6801||0.4319|||1.894|575|1.38|0.1|13306|1602|236|1239|804|-163|38.29|22.1206|23057.1685|39.45|2011-07-05/ev_revenues|0.5135|2011-07-12/ev_revenues|0.4953|2011-07-19/ev_revenues|0.4792|2011-07-26/ev_revenues|0.5019|2011-08-02/ev_revenues|0.483|2011-08-09/ev_revenues|0.4152|2011-08-16/ev_revenues|0.4276|2011-08-23/ev_revenues|0.3935|2011-08-30/ev_revenues|0.4453|2011-07-05/ps_ratio|0.488|2011-07-12/ps_ratio|0.4698|2011-07-19/ps_ratio|0.4536|2011-07-26/ps_ratio|0.4764|2011-08-02/ps_ratio|0.4574|2011-08-09/ps_ratio|0.3895|2011-08-16/ps_ratio|0.3991|2011-08-23/ps_ratio|0.3652|2011-08-30/ps_ratio|0.4167|2011-07-05/price_to_book_value|1.6671|2011-07-12/price_to_book_value|1.6048|2011-07-19/price_to_book_value|1.5496|2011-07-26/price_to_book_value|1.6274|2011-08-02/price_to_book_value|1.5626|2011-08-09/price_to_book_value|1.3307|2011-08-16/price_to_book_value|1.3731|2011-08-23/price_to_book_value|1.2565|2011-08-30/price_to_book_value|1.4337|2011-07-15/percent_of_shares_outstanding|1.7478|2011-07-29/percent_of_shares_outstanding|1.5516|2011-08-15/percent_of_shares_outstanding|0.5852|2011-08-31/percent_of_shares_outstanding|0.5117|2011-07-06/price|39.45|2011-07-13/price|38.47|2011-07-20/price|37.6|2011-07-27/price|38|2011-08-03/price|37.29|2011-08-10/price|31.13|2011-08-17/price|31.91|2011-08-24/price|30.79|2011-08-31/price|34.65|2011-07-06/total_return_price|22.7907|2011-07-13/total_return_price|22.2246|2011-07-20/total_return_price|21.7219|2011-07-27/total_return_price|21.953|2011-08-03/total_return_price|21.5429|2011-08-10/total_return_price|17.9842|2011-08-17/total_return_price|18.5442|2011-08-24/total_return_price|17.8933|2011-08-31/total_return_price|20.1365|2011-07-05/enterprise_value|23862.216|2011-07-12/enterprise_value|23016.6544|2011-07-19/enterprise_value|22267.5663|2011-07-26/enterprise_value|23323.0995|2011-08-02/enterprise_value|22443.4885|2011-08-09/enterprise_value|19293.9134|2011-08-16/enterprise_value|19869.9722|2011-08-23/enterprise_value|18286.6928|2011-08-30/enterprise_value|20693.0489
usa_0122|LYB|201109|16718|5609|5682|7363|1835|14185|5178|9007||14025|3778|128|0.3903|4.5271|9.4242|0.5018|0.362||1.2455|-0.0056|0.4159|||0.5585|575|1.51|0.2|12516|1782|236|1418|895|-146|27.77|16.1383|18138.0818|26.09|2011-10-03/ev_revenues|0.2875|2011-10-10/ev_revenues|0.3243|2011-10-17/ev_revenues|0.3359|2011-10-24/ev_revenues|0.3837|2011-10-31/ev_revenues|0.3955|2011-11-07/ev_revenues|0.4184|2011-11-14/ev_revenues|0.4272|2011-11-21/ev_revenues|0.4151|2011-11-28/ev_revenues|0.3605|2011-10-07/ev_free_cash_flow|10.2145|2011-10-14/ev_free_cash_flow|11.2279|2011-10-21/ev_free_cash_flow|11.916|2011-10-28/ev_free_cash_flow|13.4237|2011-11-04/ev_free_cash_flow|13.6194|2011-11-11/ev_free_cash_flow|14.03|2011-11-18/ev_free_cash_flow|13.4353|2011-11-25/ev_free_cash_flow|11.1792|2011-10-03/ps_ratio|0.2828|2011-10-10/ps_ratio|0.3197|2011-10-17/ps_ratio|0.3314|2011-10-24/ps_ratio|0.3794|2011-10-31/ps_ratio|0.3856|2011-11-07/ps_ratio|0.4082|2011-11-14/ps_ratio|0.4169|2011-11-21/ps_ratio|0.4049|2011-11-28/ps_ratio|0.351|2011-10-03/price_to_book_value|0.9779|2011-10-10/price_to_book_value|1.1057|2011-10-17/price_to_book_value|1.1459|2011-10-24/price_to_book_value|1.3118|2011-10-31/price_to_book_value|1.3529|2011-11-07/price_to_book_value|1.4324|2011-11-14/price_to_book_value|1.4629|2011-11-21/price_to_book_value|1.4209|2011-11-28/price_to_book_value|1.2315|2011-10-07/peg_ratio|-0.0061|2011-10-14/peg_ratio|-0.0067|2011-10-21/peg_ratio|-0.0071|2011-10-28/peg_ratio|-0.0079|2011-11-04/peg_ratio|-0.0081|2011-11-11/peg_ratio|-0.0083|2011-11-18/peg_ratio|-0.0079|2011-11-25/peg_ratio|-0.0066|2011-10-14/percent_of_shares_outstanding|0.5668|2011-10-31/percent_of_shares_outstanding|0.531|2011-11-15/percent_of_shares_outstanding|0.7105|2011-11-30/percent_of_shares_outstanding|2.0044|2011-10-05/price|26.09|2011-10-12/price|28.7|2011-10-19/price|26.93|2011-10-26/price|31.74|2011-11-02/price|33.21|2011-11-09/price|34.06|2011-11-16/price|35.02|2011-11-23/price|28.33|2011-11-30/price|32.67|2011-10-05/total_return_price|15.1619|2011-10-12/total_return_price|16.6787|2011-10-19/total_return_price|15.6501|2011-10-26/total_return_price|18.4454|2011-11-02/total_return_price|19.2997|2011-11-09/total_return_price|19.7936|2011-11-16/total_return_price|20.3515|2011-11-23/total_return_price|19.0915|2011-11-30/total_return_price|22.0162|2011-10-03/enterprise_value|13995.6521|2011-10-10/enterprise_value|15788.2311|2011-10-17/enterprise_value|16351.613|2011-10-24/enterprise_value|18679.1204|2011-10-31/enterprise_value|19255.7277|2011-11-07/enterprise_value|20370.1898|2011-11-14/enterprise_value|20797.4965|2011-11-21/enterprise_value|20208.5062|2011-11-28/enterprise_value|17552.2753
usa_0122|LYB|201112|11435|1065|5499|7333|1762|12192|5018|7174||10593|841|124|0.3968|10.0227|12.6525|0.9422|0.3869|8.877|1.3575|-0.0075|0.3806|||0.8236|578|-0.38|0.25|10981|724|231|-71|-215|-542|32.25|21.7331|19319.2463|34.74|2012-01-03/ev_revenues|0.45|2012-01-10/ev_revenues|0.4904|2012-01-17/ev_revenues|0.5164|2012-01-24/ev_revenues|0.5255|2012-01-31/ev_revenues|0.5618|2012-02-07/ev_revenues|0.5824|2012-02-14/ev_revenues|0.5793|2012-02-21/ev_revenues|0.5594|2012-02-28/ev_revenues|0.5762|2012-01-06/ev_free_cash_flow|12.5054|2012-01-13/ev_free_cash_flow|13.9083|2012-01-20/ev_free_cash_flow|14.2197|2012-01-27/ev_free_cash_flow|14.638|2012-02-03/ev_free_cash_flow|15.761|2012-02-10/ev_free_cash_flow|15.7453|2012-02-17/ev_free_cash_flow|15.5031|2012-02-24/ev_free_cash_flow|15.6631|2012-01-03/ps_ratio|0.3918|2012-01-10/ps_ratio|0.4325|2012-01-17/ps_ratio|0.4588|2012-01-24/ps_ratio|0.4679|2012-01-31/ps_ratio|0.5045|2012-02-07/ps_ratio|0.5253|2012-02-14/ps_ratio|0.5222|2012-02-21/ps_ratio|0.5021|2012-02-28/ps_ratio|0.5151|2012-01-09/pe_ratio|9.377|2012-01-17/pe_ratio|10.7076|2012-01-24/pe_ratio|10.9208|2012-01-31/pe_ratio|11.776|2012-02-07/pe_ratio|12.2596|2012-02-14/pe_ratio|12.1885|2012-02-21/pe_ratio|11.7186|2012-02-28/pe_ratio|12.0219|2012-01-03/price_to_book_value|1.7989|2012-01-10/price_to_book_value|1.9859|2012-01-17/price_to_book_value|2.1063|2012-01-24/price_to_book_value|2.1483|2012-01-31/price_to_book_value|2.3165|2012-02-07/price_to_book_value|2.4116|2012-02-14/price_to_book_value|2.3976|2012-02-21/price_to_book_value|2.3052|2012-02-28/price_to_book_value|2.383|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-27/peg_ratio||2012-02-03/peg_ratio||2012-02-10/peg_ratio||2012-02-17/peg_ratio||2012-02-24/peg_ratio||2012-01-13/percent_of_shares_outstanding|0.7427|2012-01-31/percent_of_shares_outstanding|0.4314|2012-02-15/percent_of_shares_outstanding|0.541|2012-02-29/percent_of_shares_outstanding|0.4063|2012-01-04/price|34.74|2012-01-11/price|37.4|2012-01-18/price|40.63|2012-01-25/price|40.22|2012-02-01/price|43.6|2012-02-08/price|44.7|2012-02-15/price|43.56|2012-02-22/price|43.3|2012-02-29/price|43.18|2012-01-04/total_return_price|23.4111|2012-01-11/total_return_price|25.2037|2012-01-18/total_return_price|27.3804|2012-01-25/total_return_price|27.1041|2012-02-01/total_return_price|29.3819|2012-02-08/total_return_price|30.1231|2012-02-15/total_return_price|29.3549|2012-02-22/total_return_price|29.1797|2012-02-29/total_return_price|29.0988|2012-01-03/enterprise_value|22076.7931|2012-01-10/enterprise_value|24058.0945|2012-01-17/enterprise_value|25333.415|2012-01-24/enterprise_value|25777.4998|2012-01-31/enterprise_value|27559.5324|2012-02-07/enterprise_value|28567.2634|2012-02-14/enterprise_value|28419.2351|2012-02-21/enterprise_value|27439.9712|2012-02-28/enterprise_value|28264.1916
usa_0122|LYB|201203|12098|1670|5208|7426|1744|12246|4946|7300||11310|1298|120|0.7744|13.1883|21.2468|1.1642|0.5068|11.8279|3.301||0.356|||0.2374|575|1.04|0.25|11734|1202|223|895|600|-95|42.64|28.9129|37988.2984|44.09|2012-04-03/ev_revenues|0.5684|2012-04-10/ev_revenues|0.5343|2012-04-17/ev_revenues|0.5719|2012-04-24/ev_revenues|0.5714|2012-05-01/ev_revenues|0.557|2012-05-08/ev_revenues|0.5096|2012-05-15/ev_revenues|0.5201|2012-05-22/ev_revenues|0.5144|2012-05-29/ev_revenues|0.5337|2012-04-02/ev_free_cash_flow|11.2277|2012-04-09/ev_free_cash_flow|10.7441|2012-04-16/ev_free_cash_flow|11.1597|2012-04-23/ev_free_cash_flow|11.0376|2012-04-30/ev_free_cash_flow|10.5879|2012-05-07/ev_free_cash_flow|10.0006|2012-05-14/ev_free_cash_flow|10.0213|2012-05-21/ev_free_cash_flow|9.9476|2012-05-29/ev_free_cash_flow|10.3829|2012-04-03/ps_ratio|0.5199|2012-04-10/ps_ratio|0.4858|2012-04-17/ps_ratio|0.5235|2012-04-24/ps_ratio|0.523|2012-05-01/ps_ratio|0.5084|2012-05-08/ps_ratio|0.4608|2012-05-15/ps_ratio|0.4714|2012-05-22/ps_ratio|0.4657|2012-05-29/ps_ratio|0.485|2012-04-03/pe_ratio|12.3465|2012-04-10/pe_ratio|11.5352|2012-04-17/pe_ratio|12.431|2012-04-24/pe_ratio|12.4197|2012-05-01/pe_ratio|12.0732|2012-05-08/pe_ratio|10.9437|2012-05-15/pe_ratio|11.1944|2012-05-22/pe_ratio|11.0592|2012-05-29/pe_ratio|11.5183|2012-04-03/price_to_book_value|2.2263|2012-04-10/price_to_book_value|2.08|2012-04-17/price_to_book_value|2.2412|2012-04-24/price_to_book_value|2.2392|2012-05-01/price_to_book_value|2.1776|2012-05-08/price_to_book_value|1.9738|2012-05-15/price_to_book_value|2.0191|2012-05-22/price_to_book_value|1.9947|2012-05-29/price_to_book_value|2.0775|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-05-17/dividend_yield|2.9762|2012-05-24/dividend_yield|2.8227|2012-05-31/dividend_yield|2.7876|2012-04-13/percent_of_shares_outstanding|0.3034|2012-04-30/percent_of_shares_outstanding|0.3396|2012-05-15/percent_of_shares_outstanding|0.727|2012-05-31/percent_of_shares_outstanding|0.6225|2012-04-04/price|44.09|2012-04-11/price|41.22|2012-04-18/price|43.87|2012-04-25/price|45.18|2012-05-02/price|43.14|2012-05-09/price|40.1|2012-05-16/price|39.22|2012-05-23/price|38.96|2012-05-30/price|39.35|2012-04-04/total_return_price|29.8962|2012-04-11/total_return_price|27.9501|2012-04-18/total_return_price|29.747|2012-04-25/total_return_price|30.6352|2012-05-02/total_return_price|29.252|2012-05-09/total_return_price|27.1906|2012-05-16/total_return_price|26.5939|2012-05-23/total_return_price|26.6899|2012-05-30/total_return_price|26.957|2012-04-03/enterprise_value|27587.9018|2012-04-10/enterprise_value|25933.4359|2012-04-17/enterprise_value|27757.197|2012-04-24/enterprise_value|27734.221|2012-05-01/enterprise_value|27037.3804|2012-05-08/enterprise_value|24733.1385|2012-05-15/enterprise_value|25244.5538|2012-05-22/enterprise_value|24968.7343|2012-05-29/enterprise_value|25905.3713
usa_0122|LYB|201206|12366|1950|5759|7237|1679|12002|4244|7758||11492|1838|111|0.5176|12.4883|10.0697|1.0873|0.4689|11.1352|2.0084||0.3788|2.8483|15.4234|0.6343|577|1.33|0.4|11248|1687|201|1074|770|-409|38.9|26.6488|25123.8828|42.31|2012-07-03/ev_revenues|0.5715|2012-07-10/ev_revenues|0.5533|2012-07-17/ev_revenues|0.5718|2012-07-24/ev_revenues|0.5529|2012-07-31/ev_revenues|0.6036|2012-08-07/ev_revenues|0.6306|2012-08-14/ev_revenues|0.641|2012-08-21/ev_revenues|0.6597|2012-08-28/ev_revenues|0.6401|2012-07-03/ev_free_cash_flow|13.2738|2012-07-10/ev_free_cash_flow|12.8516|2012-07-17/ev_free_cash_flow|13.2824|2012-07-24/ev_free_cash_flow|12.8433|2012-07-31/ev_free_cash_flow|14.0214|2012-08-07/ev_free_cash_flow|14.6477|2012-08-14/ev_free_cash_flow|14.8891|2012-08-21/ev_free_cash_flow|15.323|2012-08-28/ev_free_cash_flow|14.869|2012-07-03/ps_ratio|0.52|2012-07-10/ps_ratio|0.5018|2012-07-17/ps_ratio|0.5203|2012-07-24/ps_ratio|0.5013|2012-07-31/ps_ratio|0.5521|2012-08-07/ps_ratio|0.5791|2012-08-14/ps_ratio|0.5895|2012-08-21/ps_ratio|0.6082|2012-08-28/ps_ratio|0.5887|2012-07-03/pe_ratio|11.9829|2012-07-10/pe_ratio|11.5629|2012-07-17/pe_ratio|11.9914|2012-07-24/pe_ratio|11.5514|2012-07-31/pe_ratio|12.7229|2012-08-07/pe_ratio|13.3457|2012-08-14/pe_ratio|13.5857|2012-08-21/pe_ratio|14.0171|2012-08-28/pe_ratio|13.5657|2012-07-03/price_to_book_value|2.0977|2012-07-10/price_to_book_value|2.0242|2012-07-17/price_to_book_value|2.0992|2012-07-24/price_to_book_value|2.0227|2012-07-31/price_to_book_value|2.2279|2012-08-07/price_to_book_value|2.3369|2012-08-14/price_to_book_value|2.379|2012-08-21/price_to_book_value|2.4545|2012-08-28/price_to_book_value|2.3755|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|2.5999|2012-07-12/dividend_yield|2.7764|2012-07-19/dividend_yield|2.6215|2012-07-26/dividend_yield|2.6895|2012-08-02/dividend_yield|2.4769|2012-08-09/dividend_yield|2.3231|2012-08-16/dividend_yield|2.2671|2012-08-20/dividend_yield|2.2062|2012-08-27/dividend_yield|2.334|2012-07-13/percent_of_shares_outstanding|0.5007|2012-07-31/percent_of_shares_outstanding|0.6719|2012-08-15/percent_of_shares_outstanding|0.6287|2012-08-31/percent_of_shares_outstanding|0.4788|2012-07-05/price|42.31|2012-07-12/price|39.62|2012-07-19/price|41.96|2012-07-26/price|40.9|2012-08-02/price|44.41|2012-08-09/price|47.35|2012-08-16/price|48.52|2012-08-23/price|47.73|2012-08-30/price|48.67|2012-07-05/total_return_price|28.9848|2012-07-12/total_return_price|27.142|2012-07-19/total_return_price|28.745|2012-07-26/total_return_price|28.0189|2012-08-02/total_return_price|30.4234|2012-08-09/total_return_price|32.4375|2012-08-16/total_return_price|33.239|2012-08-23/total_return_price|32.6978|2012-08-30/total_return_price|33.6262|2012-07-03/enterprise_value|26560.9359|2012-07-10/enterprise_value|25715.986|2012-07-17/enterprise_value|26578.1797|2012-07-24/enterprise_value|25699.4226|2012-07-31/enterprise_value|28056.7372|2012-08-07/enterprise_value|29310.1387|2012-08-14/enterprise_value|29793.1007|2012-08-21/enterprise_value|30661.2825|2012-08-28/enterprise_value|29752.8539
usa_0122|LYB|201209|13395|3527|5234|7412|1658|12743|4825|7918||12312|2454|100|0.6812|15.2863|15.8229|1.2184|0.6298|14.5143|2.5416||0.3535|2.5591|12.2456|0.9557|577|1.46|0.4|11273|1603|236|1286|846|-67|51.88|35.844|31661.7038|52|2012-10-02/ev_revenues|0.6921|2012-10-09/ev_revenues|0.6706|2012-10-16/ev_revenues|0.7105|2012-10-23/ev_revenues|0.6936|2012-10-31/ev_revenues|0.6982|2012-11-07/ev_revenues|0.6904|2012-11-14/ev_revenues|0.645|2012-11-21/ev_revenues|0.6295|2012-11-28/ev_revenues|0.6305|2012-10-02/ev_free_cash_flow|12.3987|2012-10-09/ev_free_cash_flow|12.0138|2012-10-16/ev_free_cash_flow|12.729|2012-10-23/ev_free_cash_flow|12.4261|2012-10-31/ev_free_cash_flow|12.5081|2012-11-07/ev_free_cash_flow|12.3691|2012-11-14/ev_free_cash_flow|11.5559|2012-11-21/ev_free_cash_flow|11.278|2012-11-28/ev_free_cash_flow|11.2962|2012-10-02/ps_ratio|0.6746|2012-10-09/ps_ratio|0.653|2012-10-16/ps_ratio|0.6931|2012-10-23/ps_ratio|0.6761|2012-10-31/ps_ratio|0.6807|2012-11-07/ps_ratio|0.6729|2012-11-14/ps_ratio|0.6274|2012-11-21/ps_ratio|0.6119|2012-11-28/ps_ratio|0.6129|2012-10-02/pe_ratio|15.3362|2012-10-09/pe_ratio|14.8464|2012-10-16/pe_ratio|15.7565|2012-10-23/pe_ratio|15.371|2012-10-31/pe_ratio|15.4754|2012-11-07/pe_ratio|15.2986|2012-11-14/pe_ratio|14.2638|2012-11-21/pe_ratio|13.9101|2012-11-28/pe_ratio|13.9333|2012-10-02/price_to_book_value|2.4718|2012-10-09/price_to_book_value|2.3928|2012-10-16/price_to_book_value|2.5395|2012-10-23/price_to_book_value|2.4774|2012-10-31/price_to_book_value|2.4942|2012-11-07/price_to_book_value|2.4657|2012-11-14/price_to_book_value|2.2989|2012-11-21/price_to_book_value|2.242|2012-11-28/price_to_book_value|2.2457|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|2.457|2012-10-09/dividend_yield|2.5381|2012-10-16/dividend_yield|2.3915|2012-10-23/dividend_yield|2.4514|2012-10-31/dividend_yield|2.4349|2012-11-07/dividend_yield|2.4631|2012-11-14/dividend_yield|2.6417|2012-11-21/dividend_yield|3.0215|2012-11-28/dividend_yield|3.0164|2012-10-15/percent_of_shares_outstanding|0.9268|2012-10-31/percent_of_shares_outstanding|1.0004|2012-11-15/percent_of_shares_outstanding|1.1011|2012-11-30/percent_of_shares_outstanding|0.939|2012-10-04/price|52|2012-10-11/price|51.35|2012-10-18/price|55.23|2012-10-25/price|53.4|2012-11-01/price|55.05|2012-11-08/price|51.92|2012-11-15/price|45.41|2012-11-23/price|48.62|2012-11-30/price|49.73|2012-10-04/total_return_price|35.9269|2012-10-11/total_return_price|35.4778|2012-10-18/total_return_price|38.1585|2012-10-25/total_return_price|36.8942|2012-11-01/total_return_price|38.0341|2012-11-08/total_return_price|35.8716|2012-11-15/total_return_price|33.5195|2012-11-23/total_return_price|35.8889|2012-11-30/total_return_price|36.7083|2012-10-02/enterprise_value|31306.8214|2012-10-09/enterprise_value|30334.7657|2012-10-16/enterprise_value|32140.8337|2012-10-23/enterprise_value|31375.8431|2012-10-31/enterprise_value|31582.9083|2012-11-07/enterprise_value|31232.0479|2012-11-14/enterprise_value|29178.6521|2012-11-21/enterprise_value|28476.9314|2012-11-28/enterprise_value|28522.9459
usa_0122|LYB|201212|12286|2732|5075|7696|1629|13041|5096|7945||11139|1274|106|0.7376|12.066|13.2142|1.4188|0.7202|16.3739|2.639||0.395|2.5668|8.2344|1.1439|577|1.09|0.4|11097|1265|249|930|632|-69|55.51|40.9748|33365.969|58.41|2013-01-02/ev_revenues|0.784|2013-01-09/ev_revenues|0.7894|2013-01-16/ev_revenues|0.801|2013-01-23/ev_revenues|0.821|2013-01-30/ev_revenues|0.8325|2013-02-06/ev_revenues|0.8078|2013-02-13/ev_revenues|0.828|2013-02-20/ev_revenues|0.8021|2013-02-27/ev_revenues|0.7759|2013-01-02/ev_free_cash_flow|9.5395|2013-01-09/ev_free_cash_flow|9.6055|2013-01-16/ev_free_cash_flow|9.7467|2013-01-23/ev_free_cash_flow|9.9908|2013-01-30/ev_free_cash_flow|10.1304|2013-02-06/ev_free_cash_flow|9.8296|2013-02-13/ev_free_cash_flow|10.075|2013-02-20/ev_free_cash_flow|9.7601|2013-02-27/ev_free_cash_flow|9.4421|2013-01-02/ps_ratio|0.7522|2013-01-09/ps_ratio|0.7576|2013-01-16/ps_ratio|0.7693|2013-01-23/ps_ratio|0.7895|2013-01-30/ps_ratio|0.8011|2013-02-06/ps_ratio|0.7762|2013-02-13/ps_ratio|0.7919|2013-02-20/ps_ratio|0.766|2013-02-27/ps_ratio|0.7398|2013-01-02/pe_ratio|12.0264|2013-01-09/pe_ratio|12.1138|2013-01-16/pe_ratio|12.3008|2013-01-23/pe_ratio|12.624|2013-01-30/pe_ratio|12.8089|2013-02-06/pe_ratio|12.4106|2013-02-13/pe_ratio|12.6626|2013-02-20/pe_ratio|12.248|2013-02-27/pe_ratio|11.8293|2013-01-02/price_to_book_value|3.0385|2013-01-09/price_to_book_value|3.0606|2013-01-16/price_to_book_value|3.1078|2013-01-23/price_to_book_value|3.1895|2013-01-30/price_to_book_value|3.2362|2013-02-06/price_to_book_value|3.1356|2013-02-13/price_to_book_value|3.2177|2013-02-20/price_to_book_value|3.1123|2013-02-27/price_to_book_value|3.0059|2013-01-02/peg_ratio|0.3493|2013-01-09/peg_ratio|0.3519|2013-01-16/peg_ratio|0.3573|2013-01-23/peg_ratio|0.3667|2013-01-30/peg_ratio|0.3721|2013-02-06/peg_ratio|0.3605|2013-02-13/peg_ratio|0.3678|2013-02-20/peg_ratio|0.3558|2013-02-27/peg_ratio|0.3436|2013-01-02/dividend_yield|2.4506|2013-01-09/dividend_yield|2.4329|2013-01-16/dividend_yield|2.3959|2013-01-23/dividend_yield|2.3346|2013-01-30/dividend_yield|2.3009|2013-02-06/dividend_yield|2.3747|2013-02-13/dividend_yield|2.3274|2013-02-20/dividend_yield|2.4062|2013-02-27/dividend_yield|2.7491|2013-01-15/percent_of_shares_outstanding|1.1904|2013-01-31/percent_of_shares_outstanding|1.1313|2013-02-15/percent_of_shares_outstanding|1.2897|2013-02-28/percent_of_shares_outstanding|0.8591|2013-01-04/price|58.41|2013-01-11/price|60.91|2013-01-18/price|62.59|2013-01-25/price|62.75|2013-02-01/price|61.37|2013-02-08/price|62.11|2013-02-15/price|60.4|2013-02-22/price|59.32|2013-01-04/total_return_price|43.1155|2013-01-11/total_return_price|44.9608|2013-01-18/total_return_price|46.2009|2013-01-25/total_return_price|46.319|2013-02-01/total_return_price|45.3004|2013-02-08/total_return_price|45.8466|2013-02-15/total_return_price|44.5844|2013-02-22/total_return_price|44.0798|2013-01-02/enterprise_value|35553.8731|2013-01-09/enterprise_value|35799.8377|2013-01-16/enterprise_value|36326.0876|2013-01-23/enterprise_value|37235.5846|2013-01-30/enterprise_value|37756.1143|2013-02-06/enterprise_value|36634.9733|2013-02-13/enterprise_value|37549.4517|2013-02-20/enterprise_value|36375.8311|2013-02-27/enterprise_value|35190.7044
usa_0122|LYB|201303|12655|2879|5270|7779|1581|12997|5107|7890||11641|1946|104|0.8417|12.0677|10.2417|1.5399|0.8055|12.8801|3.2734|0.3741|0.38|2.5249|6.6584|0.993|578|1.55|0.4|10669|1516|213|1263|901|-69|64.5|47.9289|38170.7875|61.75|2013-04-03/ev_revenues|0.7978|2013-04-10/ev_revenues|0.8253|2013-04-17/ev_revenues|0.7646|2013-04-24/ev_revenues|0.8197|2013-05-01/ev_revenues|0.7835|2013-05-08/ev_revenues|0.8523|2013-05-15/ev_revenues|0.8763|2013-05-22/ev_revenues|0.8813|2013-05-29/ev_revenues|0.897|2013-04-03/ev_free_cash_flow|10.2409|2013-04-10/ev_free_cash_flow|10.5945|2013-04-17/ev_free_cash_flow|9.8156|2013-04-24/ev_free_cash_flow|10.5227|2013-05-01/ev_free_cash_flow|10.0573|2013-05-08/ev_free_cash_flow|10.9414|2013-05-15/ev_free_cash_flow|11.2483|2013-05-22/ev_free_cash_flow|11.3134|2013-05-29/ev_free_cash_flow|11.5153|2013-04-03/ps_ratio|0.7645|2013-04-10/ps_ratio|0.7921|2013-04-17/ps_ratio|0.7312|2013-04-24/ps_ratio|0.7864|2013-05-01/ps_ratio|0.75|2013-05-08/ps_ratio|0.8191|2013-05-15/ps_ratio|0.8431|2013-05-22/ps_ratio|0.8481|2013-05-29/ps_ratio|0.8639|2013-04-03/pe_ratio|10.8011|2013-04-10/pe_ratio|11.1915|2013-04-17/pe_ratio|10.3315|2013-04-24/pe_ratio|11.1105|2013-05-01/pe_ratio|10.5967|2013-05-08/pe_ratio|11.5727|2013-05-15/pe_ratio|11.9116|2013-05-22/pe_ratio|11.9834|2013-05-29/pe_ratio|12.2063|2013-04-03/price_to_book_value|2.8991|2013-04-10/price_to_book_value|3.0039|2013-04-17/price_to_book_value|2.773|2013-04-24/price_to_book_value|2.9826|2013-05-01/price_to_book_value|2.8447|2013-05-08/price_to_book_value|3.1067|2013-05-15/price_to_book_value|3.1976|2013-05-22/price_to_book_value|3.2169|2013-05-29/price_to_book_value|3.2767|2013-04-03/peg_ratio|0.204|2013-04-10/peg_ratio|0.2113|2013-04-17/peg_ratio|0.1951|2013-04-24/peg_ratio|0.2098|2013-05-01/peg_ratio|0.2001|2013-05-08/peg_ratio|0.2185|2013-05-15/peg_ratio|0.2249|2013-05-22/peg_ratio|0.2263|2013-05-29/peg_ratio|0.2305|2013-04-03/dividend_yield|2.728|2013-04-10/dividend_yield|2.6329|2013-04-17/dividend_yield|2.852|2013-04-24/dividend_yield|2.6521|2013-05-01/dividend_yield|2.7807|2013-05-08/dividend_yield|2.5461|2013-05-15/dividend_yield|2.4737|2013-05-22/dividend_yield|2.4589|2013-05-29/dividend_yield|2.414|2013-04-15/percent_of_shares_outstanding|1.1965|2013-04-30/percent_of_shares_outstanding|1.3235|2013-05-15/percent_of_shares_outstanding|0.7106|2013-05-31/percent_of_shares_outstanding|1.1475|2013-04-01/price|61.75|2013-04-08/price|58.8|2013-04-15/price|55.51|2013-04-22/price|58.64|2013-04-29/price|61.46|2013-05-06/price|62.65|2013-05-13/price|62.3|2013-05-20/price|66.95|2013-05-28/price|67.18|2013-04-01/total_return_price|45.8855|2013-04-08/total_return_price|43.6934|2013-04-15/total_return_price|41.2486|2013-04-22/total_return_price|43.5745|2013-04-29/total_return_price|45.67|2013-05-06/total_return_price|46.5542|2013-05-13/total_return_price|46.2942|2013-05-20/total_return_price|49.7495|2013-05-28/total_return_price|49.9204|2013-04-03/enterprise_value|35331.2716|2013-04-10/enterprise_value|36551.1579|2013-04-17/enterprise_value|33863.9554|2013-04-24/enterprise_value|36303.3494|2013-05-01/enterprise_value|34697.6843|2013-05-08/enterprise_value|37747.8724|2013-05-15/enterprise_value|38806.8057|2013-05-22/enterprise_value|39031.2535|2013-05-29/enterprise_value|39727.6172
usa_0122|LYB|201306|13032|3233|5197|7979|1554|12979|5036|7943||12032|2587|451|0.9061|11.7976|11.632|1.5581|0.873|12.3352|3.3114|0.2329|0.3674|2.5381|7.2212|1.0729|578|1.61|0.5|11103|1607|208|1333|929|-65|66.46|49.7608|40130.4723|65.41|2013-07-03/ev_revenues|0.8872|2013-07-10/ev_revenues|0.93|2013-07-17/ev_revenues|0.9058|2013-07-24/ev_revenues|0.894|2013-07-31/ev_revenues|0.9105|2013-08-07/ev_revenues|0.9013|2013-08-14/ev_revenues|0.9217|2013-08-21/ev_revenues|0.8982|2013-08-28/ev_revenues|0.9204|2013-07-03/ev_free_cash_flow|9.6987|2013-07-10/ev_free_cash_flow|10.1663|2013-07-17/ev_free_cash_flow|9.9021|2013-07-24/ev_free_cash_flow|9.7724|2013-07-31/ev_free_cash_flow|9.9536|2013-08-07/ev_free_cash_flow|9.8525|2013-08-14/ev_free_cash_flow|10.0758|2013-08-21/ev_free_cash_flow|9.8188|2013-08-28/ev_free_cash_flow|10.0618|2013-07-03/ps_ratio|0.87|2013-07-10/ps_ratio|0.9133|2013-07-17/ps_ratio|0.8888|2013-07-24/ps_ratio|0.882|2013-07-31/ps_ratio|0.8989|2013-08-07/ps_ratio|0.8895|2013-08-14/ps_ratio|0.9103|2013-08-21/ps_ratio|0.8864|2013-08-28/ps_ratio|0.909|2013-07-03/pe_ratio|11.6462|2013-07-10/pe_ratio|12.2259|2013-07-17/pe_ratio|11.8984|2013-07-24/pe_ratio|11.8074|2013-07-31/pe_ratio|12.0333|2013-08-07/pe_ratio|11.9072|2013-08-14/pe_ratio|12.1856|2013-08-21/pe_ratio|11.8651|2013-08-28/pe_ratio|12.1681|2013-07-03/price_to_book_value|3.1531|2013-07-10/price_to_book_value|3.3101|2013-07-17/price_to_book_value|3.2214|2013-07-24/price_to_book_value|3.1779|2013-07-31/price_to_book_value|3.2387|2013-08-07/price_to_book_value|3.2047|2013-08-14/price_to_book_value|3.2797|2013-08-21/price_to_book_value|3.1934|2013-08-28/price_to_book_value|3.275|2013-07-03/peg_ratio|0.1844|2013-07-10/peg_ratio|0.1936|2013-07-17/peg_ratio|0.1884|2013-07-24/peg_ratio|0.187|2013-07-31/peg_ratio|0.1906|2013-08-07/peg_ratio|0.1886|2013-08-14/peg_ratio|0.193|2013-08-21/peg_ratio|0.1879|2013-08-28/peg_ratio|0.1927|2013-07-03/dividend_yield|2.5564|2013-07-10/dividend_yield|2.4352|2013-07-17/dividend_yield|2.5022|2013-07-24/dividend_yield|2.5215|2013-07-31/dividend_yield|2.4742|2013-08-07/dividend_yield|2.5004|2013-08-14/dividend_yield|2.4432|2013-08-21/dividend_yield|2.5092|2013-08-28/dividend_yield|2.4467|2013-07-15/percent_of_shares_outstanding|1.222|2013-07-31/percent_of_shares_outstanding|1.1882|2013-08-15/percent_of_shares_outstanding|0.9676|2013-08-30/percent_of_shares_outstanding|1.07|2013-07-02/price|65.41|2013-07-09/price|68.97|2013-07-16/price|69.26|2013-07-23/price|67.9|2013-07-30/price|68.92|2013-08-06/price|68.58|2013-08-13/price|70.08|2013-08-20/price|68.24|2013-08-27/price|68.79|2013-07-02/total_return_price|48.9746|2013-07-09/total_return_price|51.6401|2013-07-16/total_return_price|51.8572|2013-07-23/total_return_price|50.839|2013-07-30/total_return_price|51.6027|2013-08-06/total_return_price|51.3481|2013-08-13/total_return_price|52.4712|2013-08-20/total_return_price|51.0935|2013-08-27/total_return_price|51.5053|2013-07-03/enterprise_value|39163.3364|2013-07-10/enterprise_value|41051.6958|2013-07-17/enterprise_value|39984.8583|2013-07-24/enterprise_value|39461.1136|2013-07-31/enterprise_value|40192.7153|2013-08-07/enterprise_value|39784.3795|2013-08-14/enterprise_value|40686.1211|2013-08-21/enterprise_value|39648.2675|2013-08-28/enterprise_value|40629.4078
usa_0122|LYB|201309|14625|4414|5382|8223|1532|14902|5378|9524||11874|3160|1398|0.9646|12.7608|10.5449|1.5778|0.954|12.7706|3.4371|0.2022|0.496|2.4685|8.527|1.7573|567|1.5|0.5|11152|1462|220|1193|853|-76|72.42|54.5953|42580.3457|74.11|2013-10-02/ev_revenues|0.9712|2013-10-09/ev_revenues|0.9546|2013-10-16/ev_revenues|1.0023|2013-10-23/ev_revenues|1.0298|2013-10-30/ev_revenues|0.9813|2013-11-06/ev_revenues|0.9797|2013-11-13/ev_revenues|0.9966|2013-11-20/ev_revenues|1.0091|2013-11-27/ev_revenues|1.0085|2013-10-02/ev_free_cash_flow|14.4681|2013-10-09/ev_free_cash_flow|14.2211|2013-10-16/ev_free_cash_flow|14.9318|2013-10-23/ev_free_cash_flow|15.3409|2013-10-30/ev_free_cash_flow|14.6187|2013-11-06/ev_free_cash_flow|14.5943|2013-11-13/ev_free_cash_flow|14.8472|2013-11-20/ev_free_cash_flow|15.0327|2013-11-27/ev_free_cash_flow|15.0233|2013-10-02/ps_ratio|0.9671|2013-10-09/ps_ratio|0.95|2013-10-16/ps_ratio|0.9992|2013-10-23/ps_ratio|1.0276|2013-10-30/ps_ratio|0.9836|2013-11-06/ps_ratio|0.9819|2013-11-13/ps_ratio|0.9995|2013-11-20/ps_ratio|1.0124|2013-11-27/ps_ratio|1.0118|2013-10-02/pe_ratio|12.8765|2013-10-09/pe_ratio|12.6487|2013-10-16/pe_ratio|13.3043|2013-10-23/pe_ratio|13.6817|2013-10-30/pe_ratio|13.0957|2013-11-06/pe_ratio|13.073|2013-11-13/pe_ratio|13.3078|2013-11-20/pe_ratio|13.48|2013-11-27/pe_ratio|13.4713|2013-10-02/price_to_book_value|3.4734|2013-10-09/price_to_book_value|3.4119|2013-10-16/price_to_book_value|3.5888|2013-10-23/price_to_book_value|3.6906|2013-10-30/price_to_book_value|3.5109|2013-11-06/price_to_book_value|3.5048|2013-11-13/price_to_book_value|3.5678|2013-11-20/price_to_book_value|3.6139|2013-11-27/price_to_book_value|3.6116|2013-10-02/peg_ratio|0.1931|2013-10-09/peg_ratio|0.1897|2013-10-16/peg_ratio|0.1996|2013-10-23/peg_ratio|0.2052|2013-10-30/peg_ratio|0.1964|2013-11-06/peg_ratio|0.1961|2013-11-13/peg_ratio|0.1996|2013-11-20/peg_ratio|0.2022|2013-11-27/peg_ratio|0.2021|2013-10-02/dividend_yield|2.4311|2013-10-09/dividend_yield|2.4749|2013-10-16/dividend_yield|2.3529|2013-10-23/dividend_yield|2.288|2013-10-30/dividend_yield|2.3904|2013-11-06/dividend_yield|2.3946|2013-11-13/dividend_yield|2.3523|2013-11-20/dividend_yield|2.3223|2013-11-27/dividend_yield|2.582|2013-10-15/percent_of_shares_outstanding|1.6767|2013-10-31/percent_of_shares_outstanding|1.4058|2013-11-15/percent_of_shares_outstanding|1.2021|2013-11-29/percent_of_shares_outstanding|1.2888|2013-10-01/price|74.11|2013-10-08/price|73.17|2013-10-15/price|75.19|2013-10-22/price|78.76|2013-10-29/price|75.56|2013-11-05/price|74.3|2013-11-12/price|75.33|2013-11-19/price|77.65|2013-11-26/price|76.34|2013-10-01/total_return_price|55.8693|2013-10-08/total_return_price|55.1607|2013-10-15/total_return_price|56.6835|2013-10-22/total_return_price|59.3748|2013-10-29/total_return_price|56.9624|2013-11-05/total_return_price|56.0126|2013-11-12/total_return_price|56.789|2013-11-19/total_return_price|58.538|2013-11-26/total_return_price|57.9994|2013-10-02/enterprise_value|42753.1972|2013-10-09/enterprise_value|42023.4756|2013-10-16/enterprise_value|44123.5141|2013-10-23/enterprise_value|45332.2896|2013-10-30/enterprise_value|43198.1206|2013-11-06/enterprise_value|43126.1491|2013-11-13/enterprise_value|43873.5457|2013-11-20/enterprise_value|44421.6365|2013-11-27/enterprise_value|44393.9552
usa_0122|LYB|201312|14599|4450|5279|8457|1509|14784|5510|9274||12478|4004|2035|1.032|11.7917|15.3737|1.6661|1.0362|13.7965|3.6988|0.2069|0.4676|2.5211|6.2417|1.0461|555|2.11|0.6|11138|1537|229|1207|1174|-84|80.28|60.9928|45429.2378|78.94|2014-01-02/ev_revenues|1.0135|2014-01-09/ev_revenues|1.0347|2014-01-16/ev_revenues|1.0564|2014-01-23/ev_revenues|1.0008|2014-01-30/ev_revenues|1.0045|2014-02-06/ev_revenues|1.0177|2014-02-13/ev_revenues|1.0707|2014-02-20/ev_revenues|1.0965|2014-02-27/ev_revenues|1.1222|2014-01-02/ev_free_cash_flow|13.64|2014-01-09/ev_free_cash_flow|13.925|2014-01-16/ev_free_cash_flow|14.2167|2014-01-23/ev_free_cash_flow|13.469|2014-01-30/ev_free_cash_flow|13.5193|2014-02-06/ev_free_cash_flow|13.697|2014-02-13/ev_free_cash_flow|14.4094|2014-02-20/ev_free_cash_flow|14.7572|2014-02-27/ev_free_cash_flow|15.1028|2014-01-02/ps_ratio|1.0182|2014-01-09/ps_ratio|1.0402|2014-01-16/ps_ratio|1.0627|2014-01-23/ps_ratio|1.005|2014-01-30/ps_ratio|1.0089|2014-02-06/ps_ratio|1.0226|2014-02-13/ps_ratio|1.0776|2014-02-20/ps_ratio|1.109|2014-02-27/ps_ratio|1.1357|2014-01-02/pe_ratio|11.6366|2014-01-09/pe_ratio|11.8877|2014-01-16/pe_ratio|12.1448|2014-01-23/pe_ratio|11.486|2014-01-30/pe_ratio|11.5303|2014-02-06/pe_ratio|11.6869|2014-02-13/pe_ratio|12.3146|2014-02-20/pe_ratio|12.6736|2014-02-27/pe_ratio|12.9793|2014-01-02/price_to_book_value|3.465|2014-01-09/price_to_book_value|3.5398|2014-01-16/price_to_book_value|3.6163|2014-01-23/price_to_book_value|3.4201|2014-01-30/price_to_book_value|3.4333|2014-02-06/price_to_book_value|3.48|2014-02-13/price_to_book_value|3.6669|2014-02-20/price_to_book_value|3.7581|2014-02-27/price_to_book_value|3.8488|2014-01-02/peg_ratio|0.3095|2014-01-09/peg_ratio|0.3162|2014-01-16/peg_ratio|0.323|2014-01-23/peg_ratio|0.3055|2014-01-30/peg_ratio|0.3066|2014-02-06/peg_ratio|0.3108|2014-02-13/peg_ratio|0.3275|2014-02-20/peg_ratio|0.337|2014-02-27/peg_ratio|0.3452|2014-01-02/dividend_yield|2.5387|2014-01-09/dividend_yield|2.4851|2014-01-16/dividend_yield|2.4325|2014-01-23/dividend_yield|2.572|2014-01-30/dividend_yield|2.5621|2014-02-06/dividend_yield|2.5278|2014-02-13/dividend_yield|2.3989|2014-02-20/dividend_yield|2.331|2014-02-27/dividend_yield|2.5037|2014-01-15/percent_of_shares_outstanding|0.9|2014-01-31/percent_of_shares_outstanding|0.7565|2014-02-14/percent_of_shares_outstanding|0.9745|2014-02-28/percent_of_shares_outstanding|1.1436|2014-01-07/price|78.94|2014-01-14/price|81.81|2014-01-21/price|80.95|2014-01-28/price|76.69|2014-02-04/price|78.04|2014-02-11/price|81.68|2014-02-18/price|85.33|2014-02-25/price|86.3|2014-01-07/total_return_price|59.9748|2014-01-14/total_return_price|62.1553|2014-01-21/total_return_price|61.5019|2014-01-28/total_return_price|58.2653|2014-02-04/total_return_price|59.291|2014-02-11/total_return_price|62.0565|2014-02-18/total_return_price|64.8296|2014-02-25/total_return_price|65.5665|2014-01-02/enterprise_value|44657.3626|2014-01-09/enterprise_value|45590.3636|2014-01-16/enterprise_value|46545.3175|2014-01-23/enterprise_value|44097.562|2014-01-30/enterprise_value|44262.2092|2014-02-06/enterprise_value|44843.9628|2014-02-13/enterprise_value|47176.4652|2014-02-20/enterprise_value|48315.1187|2014-02-27/enterprise_value|49446.4803
usa_0122|LYB|201403|14993|4104|5589|8556|1475|16001|5720|10281||11791|4622|3345|1.1088|12.879|14.9222|1.8055|1.1291|12.904|3.8014|0.3432|0.579|2.5183|8.0853|1.585|548|1.72|0.6|11135|1558|186|1326|945|-86|90.57|69.2862|48855.2698|88.77|2014-04-03/ev_revenues|1.1465|2014-04-10/ev_revenues|1.1096|2014-04-17/ev_revenues|1.1663|2014-04-24/ev_revenues|1.1588|2014-05-01/ev_revenues|1.1564|2014-05-08/ev_revenues|1.1804|2014-05-15/ev_revenues|1.1898|2014-05-22/ev_revenues|1.2189|2014-05-29/ev_revenues|1.2503|2014-04-03/ev_free_cash_flow|15.3588|2014-04-10/ev_free_cash_flow|14.8641|2014-04-17/ev_free_cash_flow|15.6238|2014-04-24/ev_free_cash_flow|15.5226|2014-05-01/ev_free_cash_flow|15.4906|2014-05-08/ev_free_cash_flow|15.8126|2014-05-15/ev_free_cash_flow|15.9379|2014-05-22/ev_free_cash_flow|16.3281|2014-05-29/ev_free_cash_flow|16.7485|2014-04-03/ps_ratio|1.1417|2014-04-10/ps_ratio|1.1028|2014-04-17/ps_ratio|1.1625|2014-04-24/ps_ratio|1.1546|2014-05-01/ps_ratio|1.1665|2014-05-08/ps_ratio|1.1921|2014-05-15/ps_ratio|1.202|2014-05-22/ps_ratio|1.2331|2014-05-29/ps_ratio|1.2665|2014-04-03/pe_ratio|13.0346|2014-04-10/pe_ratio|12.5908|2014-04-17/pe_ratio|13.2723|2014-04-24/pe_ratio|13.1816|2014-05-01/pe_ratio|13.317|2014-05-08/pe_ratio|13.6095|2014-05-15/pe_ratio|13.7233|2014-05-22/pe_ratio|14.0778|2014-05-29/pe_ratio|14.4597|2014-04-03/price_to_book_value|4.0959|2014-04-10/price_to_book_value|3.9564|2014-04-17/price_to_book_value|4.1706|2014-04-24/price_to_book_value|4.1421|2014-05-01/price_to_book_value|4.133|2014-05-08/price_to_book_value|4.2238|2014-05-15/price_to_book_value|4.2591|2014-05-22/price_to_book_value|4.3692|2014-05-29/price_to_book_value|4.4877|2014-04-03/peg_ratio|0.4687|2014-04-10/peg_ratio|0.4528|2014-04-17/peg_ratio|0.4773|2014-04-24/peg_ratio|0.474|2014-05-01/peg_ratio|0.4789|2014-05-08/peg_ratio|0.4894|2014-05-15/peg_ratio|0.4935|2014-05-22/peg_ratio|0.5062|2014-05-29/peg_ratio|0.52|2014-04-03/dividend_yield|2.432|2014-04-10/dividend_yield|2.5177|2014-04-17/dividend_yield|2.3884|2014-04-24/dividend_yield|3.1701|2014-05-01/dividend_yield|3.1378|2014-05-08/dividend_yield|3.0704|2014-05-15/dividend_yield|3.0449|2014-05-22/dividend_yield|2.9683|2014-05-29/dividend_yield|2.8899|2014-04-15/percent_of_shares_outstanding|1.4948|2014-04-30/percent_of_shares_outstanding|1.7445|2014-05-15/percent_of_shares_outstanding|1.7166|2014-05-30/percent_of_shares_outstanding|1.7519|2014-04-01/price|88.77|2014-04-08/price|87.04|2014-04-15/price|89.55|2014-04-22/price|93.27|2014-04-29/price|90.97|2014-05-06/price|94.05|2014-05-13/price|95.99|2014-05-20/price|97|2014-05-27/price|98.47|2014-04-01/total_return_price|67.9092|2014-04-08/total_return_price|66.5858|2014-04-15/total_return_price|68.5059|2014-04-22/total_return_price|71.3517|2014-04-29/total_return_price|70.124|2014-05-06/total_return_price|72.4983|2014-05-13/total_return_price|73.9937|2014-05-20/total_return_price|74.7723|2014-05-27/total_return_price|75.9054|2014-04-03/enterprise_value|51052.5677|2014-04-10/enterprise_value|49408.2247|2014-04-17/enterprise_value|51933.4657|2014-04-24/enterprise_value|51597.1228|2014-05-01/enterprise_value|51490.6316|2014-05-08/enterprise_value|52561.0411|2014-05-15/enterprise_value|52977.6044|2014-05-22/enterprise_value|54274.7508|2014-05-29/enterprise_value|55672.0834
usa_0122|LYB|201406|13705|3329|5326|8740|1440|15868|5628|10240||10753|5430|5130|1.2284|12.9786|16.455|2.0206|1.2432|14.1931|4.4049|0.5104|0.6346|2.9442|11.4452|1.3133|527|2.23|0.7|12117|1862|215|1598|1178|-89|100.1|77.1619|54696.587|98.52|2014-07-03/ev_revenues|1.2055|2014-07-10/ev_revenues|1.1922|2014-07-17/ev_revenues|1.204|2014-07-24/ev_revenues|1.2297|2014-07-31/ev_revenues|1.2728|2014-08-07/ev_revenues|1.2917|2014-08-14/ev_revenues|1.3126|2014-08-21/ev_revenues|1.3408|2014-08-28/ev_revenues|1.3541|2014-07-03/ev_free_cash_flow|14.2715|2014-07-10/ev_free_cash_flow|14.1134|2014-07-17/ev_free_cash_flow|14.2528|2014-07-24/ev_free_cash_flow|14.5575|2014-07-31/ev_free_cash_flow|15.0676|2014-08-07/ev_free_cash_flow|15.2913|2014-08-14/ev_free_cash_flow|15.539|2014-08-21/ev_free_cash_flow|15.8733|2014-08-28/ev_free_cash_flow|16.0304|2014-07-03/ps_ratio|1.202|2014-07-10/ps_ratio|1.1878|2014-07-17/ps_ratio|1.2004|2014-07-24/ps_ratio|1.2352|2014-07-31/ps_ratio|1.2814|2014-08-07/ps_ratio|1.3017|2014-08-14/ps_ratio|1.3241|2014-08-21/ps_ratio|1.3544|2014-08-28/ps_ratio|1.3686|2014-07-03/pe_ratio|13.1839|2014-07-10/pe_ratio|13.0278|2014-07-17/pe_ratio|13.1653|2014-07-24/pe_ratio|13.5476|2014-07-31/pe_ratio|14.0542|2014-08-07/pe_ratio|14.2765|2014-08-14/pe_ratio|14.5225|2014-08-21/pe_ratio|14.8545|2014-08-28/pe_ratio|15.0106|2014-07-03/price_to_book_value|4.7775|2014-07-10/price_to_book_value|4.7209|2014-07-17/price_to_book_value|4.7708|2014-07-24/price_to_book_value|4.8798|2014-07-31/price_to_book_value|5.0623|2014-08-07/price_to_book_value|5.1423|2014-08-14/price_to_book_value|5.231|2014-08-21/price_to_book_value|5.3506|2014-08-28/price_to_book_value|5.4068|2014-07-03/peg_ratio|0.4069|2014-07-10/peg_ratio|0.4021|2014-07-17/peg_ratio|0.4063|2014-07-24/peg_ratio|0.4181|2014-07-31/peg_ratio|0.4338|2014-08-07/peg_ratio|0.4406|2014-08-14/peg_ratio|0.4482|2014-08-21/peg_ratio|0.4585|2014-08-28/peg_ratio|0.4633|2014-07-03/dividend_yield|2.9096|2014-07-10/dividend_yield|2.9445|2014-07-17/dividend_yield|2.9137|2014-07-24/dividend_yield|2.8315|2014-07-31/dividend_yield|2.7294|2014-08-07/dividend_yield|2.6869|2014-08-14/dividend_yield|2.6414|2014-08-21/dividend_yield|2.7605|2014-08-28/dividend_yield|2.7318|2014-07-15/percent_of_shares_outstanding|1.2149|2014-07-31/percent_of_shares_outstanding|1.4566|2014-08-15/percent_of_shares_outstanding|1.366|2014-08-29/percent_of_shares_outstanding|1.3332|2014-07-01/price|98.52|2014-07-08/price|97.68|2014-07-15/price|98.47|2014-07-22/price|102.15|2014-07-29/price|108.29|2014-08-05/price|107.36|2014-08-12/price|108.89|2014-08-19/price|112.2|2014-08-26/price|112.6|2014-07-01/total_return_price|75.9439|2014-07-08/total_return_price|75.2964|2014-07-15/total_return_price|75.9054|2014-07-22/total_return_price|78.7421|2014-07-29/total_return_price|83.4751|2014-08-05/total_return_price|82.7582|2014-08-12/total_return_price|83.9376|2014-08-19/total_return_price|86.4891|2014-08-26/total_return_price|87.3425|2014-07-03/enterprise_value|54902.5593|2014-07-10/enterprise_value|54294.356|2014-07-17/enterprise_value|54830.3995|2014-07-24/enterprise_value|56002.6952|2014-07-31/enterprise_value|57964.9138|2014-08-07/enterprise_value|58825.6258|2014-08-14/enterprise_value|59778.557|2014-08-21/enterprise_value|61064.5018|2014-08-28/enterprise_value|61669.0495
usa_0122|LYB|201409|12932|2729|5359|8600|1375|15756|5634|10122||9843|6330|6393|1.3156|12.9263|15.575|2.2972|1.3274|14.5582|5.2438|0.4493|0.692|2.8166|11.1922|1.062|512|2.45|0.7|12066|1948|211|1694|1258|-79|108.66|84.2863|61551.214|99.33|2014-10-02/ev_revenues|1.206|2014-10-09/ev_revenues|1.1646|2014-10-16/ev_revenues|1.0577|2014-10-23/ev_revenues|1.1052|2014-10-30/ev_revenues|1.0694|2014-11-06/ev_revenues|1.0186|2014-11-13/ev_revenues|1.0363|2014-11-20/ev_revenues|1.063|2014-11-28/ev_revenues|0.9385|2014-10-02/ev_free_cash_flow|13.1827|2014-10-09/ev_free_cash_flow|12.7297|2014-10-16/ev_free_cash_flow|11.5616|2014-10-23/ev_free_cash_flow|12.0805|2014-10-30/ev_free_cash_flow|11.6894|2014-11-06/ev_free_cash_flow|11.1345|2014-11-13/ev_free_cash_flow|11.3277|2014-11-20/ev_free_cash_flow|11.6199|2014-11-28/ev_free_cash_flow|10.258|2014-10-02/ps_ratio|1.1873|2014-10-09/ps_ratio|1.1433|2014-10-16/ps_ratio|1.0297|2014-10-23/ps_ratio|1.0873|2014-10-30/ps_ratio|1.0491|2014-11-06/ps_ratio|0.9948|2014-11-13/ps_ratio|1.0137|2014-11-20/ps_ratio|1.0423|2014-11-28/ps_ratio|0.909|2014-10-02/pe_ratio|12.1034|2014-10-09/pe_ratio|11.6545|2014-10-16/pe_ratio|10.4971|2014-10-23/pe_ratio|11.0846|2014-10-30/pe_ratio|10.6945|2014-11-06/pe_ratio|10.141|2014-11-13/pe_ratio|10.3337|2014-11-20/pe_ratio|10.6251|2014-11-28/pe_ratio|9.2667|2014-10-02/price_to_book_value|5.2741|2014-10-09/price_to_book_value|5.0785|2014-10-16/price_to_book_value|4.5741|2014-10-23/price_to_book_value|4.7981|2014-10-30/price_to_book_value|4.6293|2014-11-06/price_to_book_value|4.3897|2014-11-13/price_to_book_value|4.4731|2014-11-20/price_to_book_value|4.5992|2014-11-28/price_to_book_value|4.0112|2014-10-02/peg_ratio|0.2522|2014-10-09/peg_ratio|0.2428|2014-10-16/peg_ratio|0.2187|2014-10-23/peg_ratio|0.2309|2014-10-30/peg_ratio|0.2228|2014-11-06/peg_ratio|0.2113|2014-11-13/peg_ratio|0.2153|2014-11-20/peg_ratio|0.2214|2014-11-28/peg_ratio|0.1931|2014-10-02/dividend_yield|3.0097|2014-10-09/dividend_yield|3.1256|2014-10-16/dividend_yield|3.4703|2014-10-23/dividend_yield|3.2863|2014-10-30/dividend_yield|3.4062|2014-11-06/dividend_yield|3.5921|2014-11-13/dividend_yield|3.5251|2014-11-20/dividend_yield|2.9861|2014-11-28/dividend_yield|3.4238|2014-10-15/percent_of_shares_outstanding|1.3164|2014-10-31/percent_of_shares_outstanding|1.6795|2014-11-14/percent_of_shares_outstanding|1.9952|2014-11-28/percent_of_shares_outstanding|2.3465|2014-10-07/price|99.33|2014-10-14/price|85.39|2014-10-21/price|95.19|2014-10-28/price|89.23|2014-11-04/price|84.07|2014-11-11/price|88.54|2014-11-18/price|89.04|2014-11-25/price|90.65|2014-10-07/total_return_price|77.0492|2014-10-14/total_return_price|66.2361|2014-10-21/total_return_price|73.8378|2014-10-28/total_return_price|69.2147|2014-11-04/total_return_price|65.2121|2014-11-11/total_return_price|68.6795|2014-11-18/total_return_price|69.0673|2014-11-25/total_return_price|70.8714|2014-10-03/enterprise_value|55381.5005|2014-10-10/enterprise_value|52014.7397|2014-10-17/enterprise_value|49288.0667|2014-10-24/enterprise_value|50370.7165|2014-10-31/enterprise_value|49990.2088|2014-11-07/enterprise_value|47902.4233|2014-11-14/enterprise_value|48338.0044|2014-11-21/enterprise_value|49774.9216|2014-11-28/enterprise_value|43596.6785
usa_0122|LYB|201412|11645|2624|4517|8758|1335|15877|5437|10440||8314|6775|7853|0.9613|10.3286|10.5078|1.7799|0.9335|9.5159|4.1191|0.1982|0.8474|3.3342|17.7743|1.8882|497|1.54|0.7|10290|1301|194|1094|793|-65|80.6|63.0142|44658.0946|74.43|2015-01-02/ev_revenues|0.9525|2015-01-09/ev_revenues|0.9409|2015-01-16/ev_revenues|0.9501|2015-01-23/ev_revenues|0.9603|2015-01-30/ev_revenues|0.9421|2015-02-06/ev_revenues|1.0246|2015-02-13/ev_revenues|1.0391|2015-02-20/ev_revenues|1.0441|2015-02-27/ev_revenues|0.9964|2015-01-02/ev_free_cash_flow|9.5499|2015-01-09/ev_free_cash_flow|9.4332|2015-01-16/ev_free_cash_flow|9.5253|2015-01-23/ev_free_cash_flow|9.6281|2015-01-30/ev_free_cash_flow|9.445|2015-02-06/ev_free_cash_flow|10.2725|2015-02-13/ev_free_cash_flow|10.4175|2015-02-20/ev_free_cash_flow|10.4678|2015-02-27/ev_free_cash_flow|9.9895|2015-01-02/ps_ratio|0.9147|2015-01-09/ps_ratio|0.9022|2015-01-16/ps_ratio|0.912|2015-01-23/ps_ratio|0.923|2015-01-30/ps_ratio|0.9035|2015-02-06/ps_ratio|0.9918|2015-02-13/ps_ratio|1.028|2015-02-20/ps_ratio|1.0335|2015-02-27/ps_ratio|0.9814|2015-01-02/pe_ratio|10.0844|2015-01-09/pe_ratio|9.9471|2015-01-16/pe_ratio|10.0554|2015-01-23/pe_ratio|10.1763|2015-01-30/pe_ratio|9.961|2015-02-06/pe_ratio|10.9345|2015-02-13/pe_ratio|11.3338|2015-02-20/pe_ratio|11.3942|2015-02-27/pe_ratio|10.8199|2015-01-02/price_to_book_value|4.6899|2015-01-09/price_to_book_value|4.626|2015-01-16/price_to_book_value|4.6764|2015-01-23/price_to_book_value|4.7326|2015-01-30/price_to_book_value|4.6325|2015-02-06/price_to_book_value|5.0852|2015-02-13/price_to_book_value|5.1645|2015-02-20/price_to_book_value|5.1921|2015-02-27/price_to_book_value|4.9304|2015-01-02/peg_ratio|0.5835|2015-01-09/peg_ratio|0.5756|2015-01-16/peg_ratio|0.5818|2015-01-23/peg_ratio|0.5888|2015-01-30/peg_ratio|0.5764|2015-02-06/peg_ratio|0.6327|2015-02-13/peg_ratio|0.6558|2015-02-20/peg_ratio|0.6593|2015-02-27/peg_ratio|0.6261|2015-01-02/dividend_yield|3.372|2015-01-09/dividend_yield|3.4186|2015-01-16/dividend_yield|3.3818|2015-01-23/dividend_yield|3.3416|2015-01-30/dividend_yield|3.4138|2015-02-06/dividend_yield|3.1099|2015-02-13/dividend_yield|3.0003|2015-02-20/dividend_yield|2.9844|2015-02-27/dividend_yield|3.2592|2015-01-15/percent_of_shares_outstanding|2.0543|2015-01-30/percent_of_shares_outstanding|1.8951|2015-02-13/percent_of_shares_outstanding|2.1695|2015-02-27/percent_of_shares_outstanding|2.1533|2015-01-06/price|74.43|2015-01-13/price|75.3|2015-01-20/price|77.94|2015-01-27/price|78.67|2015-02-03/price|86.9|2015-02-10/price|88.21|2015-02-17/price|89.94|2015-02-24/price|91.32|2015-01-06/total_return_price|58.1904|2015-01-13/total_return_price|58.8706|2015-01-20/total_return_price|60.9346|2015-01-27/total_return_price|61.5053|2015-02-03/total_return_price|67.9396|2015-02-10/total_return_price|68.9638|2015-02-17/total_return_price|70.3163|2015-02-24/total_return_price|71.3952|2015-01-02/enterprise_value|43442.6399|2015-01-09/enterprise_value|42911.8432|2015-01-16/enterprise_value|43330.6369|2015-01-23/enterprise_value|43798.1275|2015-01-30/enterprise_value|42965.4098|2015-02-06/enterprise_value|46729.6833|2015-02-13/enterprise_value|47389.0446|2015-02-20/enterprise_value|47618.0729|2015-02-27/enterprise_value|45442.3036
usa_0122|LYB|201503|11647|3094|4267|8430|1228|16500|5060|11440||7478|7607|8855|1.0029|10.6802|10.0549|1.9553|0.9888|10.9018|4.9662|0.6308|1.1055|3.2348|16.2696|2.0598|481|2.41|0.7|8185|1806|205|1607|1166|-58|87.8|69.1838|45739.8863|91.83|2015-04-06/ev_revenues|1.1355|2015-04-13/ev_revenues|1.1371|2015-04-20/ev_revenues|1.1956|2015-04-27/ev_revenues|1.2706|2015-05-04/ev_revenues|1.2744|2015-05-11/ev_revenues|1.2694|2015-05-18/ev_revenues|1.2803|2015-05-26/ev_revenues|1.2383|2015-04-06/ev_free_cash_flow|9.2208|2015-04-13/ev_free_cash_flow|9.2344|2015-04-20/ev_free_cash_flow|9.7095|2015-04-27/ev_free_cash_flow|10.3183|2015-05-04/ev_free_cash_flow|10.3489|2015-05-11/ev_free_cash_flow|10.3084|2015-05-18/ev_free_cash_flow|10.3967|2015-05-26/ev_free_cash_flow|10.0561|2015-04-06/ps_ratio|1.0751|2015-04-13/ps_ratio|1.0769|2015-04-20/ps_ratio|1.1389|2015-04-27/ps_ratio|1.2238|2015-05-04/ps_ratio|1.2278|2015-05-11/ps_ratio|1.2225|2015-05-18/ps_ratio|1.2341|2015-05-26/ps_ratio|1.1894|2015-04-06/pe_ratio|10.5388|2015-04-13/pe_ratio|10.5562|2015-04-20/pe_ratio|11.1645|2015-04-27/pe_ratio|11.9965|2015-05-04/pe_ratio|12.0359|2015-05-11/pe_ratio|11.9838|2015-05-18/pe_ratio|12.0973|2015-05-26/pe_ratio|11.6593|2015-04-06/price_to_book_value|5.7817|2015-04-13/price_to_book_value|5.7913|2015-04-20/price_to_book_value|6.125|2015-04-27/price_to_book_value|6.5527|2015-05-04/price_to_book_value|6.5742|2015-05-11/price_to_book_value|6.5457|2015-05-18/price_to_book_value|6.6077|2015-05-26/price_to_book_value|6.3685|2015-04-06/peg_ratio|0.4328|2015-04-13/peg_ratio|0.4335|2015-04-20/peg_ratio|0.4585|2015-04-27/peg_ratio|0.4926|2015-05-04/peg_ratio|0.4943|2015-05-11/peg_ratio|0.4921|2015-05-18/peg_ratio|0.4968|2015-05-26/peg_ratio|0.4788|2015-04-06/dividend_yield|3.0786|2015-04-13/dividend_yield|3.0735|2015-04-20/dividend_yield|2.9061|2015-04-27/dividend_yield|2.7045|2015-05-04/dividend_yield|2.6957|2015-05-11/dividend_yield|2.7074|2015-05-18/dividend_yield|2.682|2015-05-26/dividend_yield|2.7827|2015-04-15/percent_of_shares_outstanding|1.7246|2015-04-30/percent_of_shares_outstanding|1.6909|2015-05-15/percent_of_shares_outstanding|1.8829|2015-05-29/percent_of_shares_outstanding|1.8812|2015-04-07/price|91.83|2015-04-14/price|93.3|2015-04-21/price|96.55|2015-04-28/price|104.14|2015-05-05/price|102.97|2015-05-12/price|103.23|2015-05-19/price|101.23|2015-05-26/price|100.62|2015-04-07/total_return_price|72.3593|2015-04-14/total_return_price|73.5176|2015-04-21/total_return_price|76.0785|2015-04-28/total_return_price|82.0592|2015-05-05/total_return_price|81.1373|2015-05-12/total_return_price|81.3422|2015-05-19/total_return_price|79.7662|2015-05-26/total_return_price|79.2856|2015-04-06/enterprise_value|48436.7655|2015-04-13/enterprise_value|48508.0724|2015-04-20/enterprise_value|51003.8148|2015-04-27/enterprise_value|54201.8525|2015-05-04/enterprise_value|54362.7749|2015-05-11/enterprise_value|54149.7894|2015-05-18/enterprise_value|54613.6244|2015-05-26/enterprise_value|52824.5466
usa_0122|LYB|201506|11990|3314|4179|8636|1214|16655|5229|11426||7927|8569|9598|1.3475|11.7611|10.6128|2.1735|1.2795|11.2278|6.7172|0.5113|1.0487|2.7821|12.1944|1.6217|472|2.82|0.78|9145|2098|228|1867|1330|-72|103.52|82.2034|53477.8176|97.62|2015-07-07/ev_revenues|1.2779|2015-07-14/ev_revenues|1.3192|2015-07-21/ev_revenues|1.2595|2015-07-28/ev_revenues|1.2119|2015-08-04/ev_revenues|1.2014|2015-08-11/ev_revenues|1.1755|2015-08-18/ev_revenues|1.1382|2015-08-25/ev_revenues|1.0389|2015-07-07/ev_free_cash_flow|10.0647|2015-07-14/ev_free_cash_flow|10.3898|2015-07-21/ev_free_cash_flow|9.9198|2015-07-28/ev_free_cash_flow|9.5449|2015-08-04/ev_free_cash_flow|9.4617|2015-08-11/ev_free_cash_flow|9.2583|2015-08-18/ev_free_cash_flow|8.9643|2015-08-25/ev_free_cash_flow|8.1821|2015-07-07/ps_ratio|1.2065|2015-07-14/ps_ratio|1.2498|2015-07-21/ps_ratio|1.1873|2015-07-28/ps_ratio|1.1428|2015-08-04/ps_ratio|1.1316|2015-08-11/ps_ratio|1.1044|2015-08-18/ps_ratio|1.0651|2015-08-25/ps_ratio|0.9606|2015-07-07/pe_ratio|10.5879|2015-07-14/pe_ratio|10.9675|2015-07-21/pe_ratio|10.4187|2015-07-28/pe_ratio|10.0282|2015-08-04/pe_ratio|9.9306|2015-08-11/pe_ratio|9.692|2015-08-18/pe_ratio|9.3471|2015-08-25/pe_ratio|8.4295|2015-07-02/price_to_book_value|6.0023|2015-07-09/price_to_book_value|5.7461|2015-07-16/price_to_book_value|5.9492|2015-07-23/price_to_book_value|5.5127|2015-07-30/price_to_book_value|5.5333|2015-08-06/price_to_book_value|5.2999|2015-08-13/price_to_book_value|5.247|2015-08-20/price_to_book_value|4.9314|2015-08-27/price_to_book_value|5.0108|2015-07-07/peg_ratio|0.4822|2015-07-14/peg_ratio|0.4995|2015-07-21/peg_ratio|0.4745|2015-07-28/peg_ratio|0.4567|2015-08-04/peg_ratio|0.4523|2015-08-11/peg_ratio|0.4414|2015-08-18/peg_ratio|0.4257|2015-08-25/peg_ratio|0.3839|2015-07-07/dividend_yield|2.9502|2015-07-14/dividend_yield|2.8481|2015-07-21/dividend_yield|2.9981|2015-07-28/dividend_yield|3.1149|2015-08-04/dividend_yield|3.1455|2015-08-11/dividend_yield|3.2229|2015-08-18/dividend_yield|3.3418|2015-08-25/dividend_yield|3.8085|2015-07-15/percent_of_shares_outstanding|1.6734|2015-07-31/percent_of_shares_outstanding|1.9044|2015-08-14/percent_of_shares_outstanding|2.3178|2015-08-31/percent_of_shares_outstanding|2.442|2015-07-07/price|97.62|2015-07-14/price|101.12|2015-07-21/price|96.06|2015-07-28/price|92.46|2015-08-04/price|91.56|2015-08-11/price|89.36|2015-08-18/price|86.18|2015-08-25/price|77.72|2015-07-07/total_return_price|77.5183|2015-07-14/total_return_price|80.2976|2015-07-21/total_return_price|76.2796|2015-07-28/total_return_price|73.4209|2015-08-04/total_return_price|72.7062|2015-08-11/total_return_price|70.9592|2015-08-18/total_return_price|68.434|2015-08-25/total_return_price|62.2952|2015-07-07/enterprise_value|50716.1356|2015-07-14/enterprise_value|52354.4215|2015-07-21/enterprise_value|49985.9281|2015-07-28/enterprise_value|48096.7748|2015-08-04/enterprise_value|47677.4875|2015-08-11/enterprise_value|46652.5632|2015-08-18/enterprise_value|45171.0816|2015-08-25/enterprise_value|41229.7817
usa_0122|LYB|201509|11198|3076|4138|8793|1187|16583|5193|11390||7328|9393|10918|1.0769|9.6145|8.0583|1.7972|1.0006|8.7809|4.9279|0.3999|1.1351|3.6561|15.6788|2.9611|463|2.54|0.78|8334|1869|194|1676|1185|-77|80.96|64.8921|42739.2157|93.63|2015-10-06/ev_revenues|1.3257|2015-10-13/ev_revenues|1.3087|2015-10-20/ev_revenues|1.3133|2015-10-27/ev_revenues|1.2769|2015-11-03/ev_revenues|1.3379|2015-11-10/ev_revenues|1.3149|2015-11-17/ev_revenues|1.3214|2015-11-24/ev_revenues|1.3505|2015-10-07/ev_free_cash_flow|9.0958|2015-10-14/ev_free_cash_flow|8.9737|2015-10-21/ev_free_cash_flow|8.6695|2015-10-28/ev_free_cash_flow|8.7453|2015-11-04/ev_free_cash_flow|9.0206|2015-11-11/ev_free_cash_flow|8.7773|2015-11-18/ev_free_cash_flow|8.9911|2015-11-25/ev_free_cash_flow|9.0652|2015-10-06/ps_ratio|1.2454|2015-10-13/ps_ratio|1.2275|2015-10-20/ps_ratio|1.2416|2015-10-27/ps_ratio|1.2029|2015-11-03/ps_ratio|1.2678|2015-11-10/ps_ratio|1.2433|2015-11-17/ps_ratio|1.2502|2015-11-24/ps_ratio|1.2812|2015-10-06/pe_ratio|10.0569|2015-10-13/pe_ratio|9.9119|2015-10-20/pe_ratio|10.0258|2015-10-27/pe_ratio|9.7132|2015-11-03/pe_ratio|10.2374|2015-11-10/pe_ratio|10.0397|2015-11-17/pe_ratio|10.0956|2015-11-24/pe_ratio|10.3459|2015-10-01/price_to_book_value|5.3133|2015-10-08/price_to_book_value|6.0252|2015-10-15/price_to_book_value|5.7718|2015-10-22/price_to_book_value|5.7965|2015-10-29/price_to_book_value|5.6426|2015-11-05/price_to_book_value|5.826|2015-11-12/price_to_book_value|5.523|2015-11-19/price_to_book_value|5.7113|2015-11-27/price_to_book_value|5.8364|2015-10-06/peg_ratio|1.0698|2015-10-13/peg_ratio|1.0544|2015-10-20/peg_ratio|1.0665|2015-10-27/peg_ratio|1.0332|2015-11-03/peg_ratio|1.089|2015-11-10/peg_ratio|1.068|2015-11-17/peg_ratio|1.0739|2015-11-24/peg_ratio|1.1005|2015-10-06/dividend_yield|3.1614|2015-10-13/dividend_yield|3.2076|2015-10-20/dividend_yield|3.1712|2015-10-27/dividend_yield|3.2732|2015-11-03/dividend_yield|3.1057|2015-11-10/dividend_yield|3.1668|2015-11-17/dividend_yield|3.1493|2015-11-24/dividend_yield|3.1561|2015-10-15/percent_of_shares_outstanding|3.2467|2015-10-30/percent_of_shares_outstanding|3.173|2015-11-13/percent_of_shares_outstanding|2.2844|2015-11-30/percent_of_shares_outstanding|2.3897|2015-10-06/price|93.63|2015-10-13/price|92.28|2015-10-20/price|93.34|2015-10-27/price|90.43|2015-11-03/price|95.31|2015-11-10/price|93.47|2015-11-17/price|93.99|2015-11-24/price|96.32|2015-10-06/total_return_price|75.0475|2015-10-13/total_return_price|73.9655|2015-10-20/total_return_price|74.8151|2015-10-27/total_return_price|72.4826|2015-11-03/total_return_price|76.3941|2015-11-10/total_return_price|74.9193|2015-11-17/total_return_price|75.3361|2015-11-24/total_return_price|77.8423|2015-10-06/enterprise_value|47665.8774|2015-10-13/enterprise_value|47054.5366|2015-10-20/enterprise_value|47217.0843|2015-10-27/enterprise_value|45909.2028|2015-11-03/enterprise_value|48102.4886|2015-11-10/enterprise_value|47275.512|2015-11-17/enterprise_value|47509.2228|2015-11-24/enterprise_value|48556.4268
usa_0122|LYB|201512|9789|1988|4051|8991|1176|16183|4349|11834||6550|9841|12086|1.2548|9.9001|8.3756|1.9472|1.1793|9.5231|5.331|1.013|1.2256|3.4288|15.0348|1.8565|447|1.78|0.78|7071|1279|201|1059|795|-70|88.66|71.6518|45113.6873|87.64|2016-01-05/ev_revenues|1.3636|2016-01-12/ev_revenues|1.236|2016-01-19/ev_revenues|1.18|2016-01-26/ev_revenues|1.2289|2016-02-02/ev_revenues|1.1964|2016-02-09/ev_revenues|1.2034|2016-02-16/ev_revenues|1.2142|2016-02-23/ev_revenues|1.2019|2016-01-06/ev_free_cash_flow|9.7276|2016-01-13/ev_free_cash_flow|8.8707|2016-01-20/ev_free_cash_flow|8.6107|2016-01-27/ev_free_cash_flow|9.0477|2016-02-03/ev_free_cash_flow|8.9247|2016-02-10/ev_free_cash_flow|8.8787|2016-02-17/ev_free_cash_flow|9.1438|2016-02-24/ev_free_cash_flow|9.0604|2016-01-05/ps_ratio|1.2469|2016-01-12/ps_ratio|1.1119|2016-01-19/ps_ratio|1.0526|2016-01-26/ps_ratio|1.1044|2016-02-02/ps_ratio|1.0699|2016-02-09/ps_ratio|1.0773|2016-02-16/ps_ratio|1.1088|2016-02-23/ps_ratio|1.0955|2016-01-05/pe_ratio|9.177|2016-01-12/pe_ratio|8.1832|2016-01-19/pe_ratio|7.7466|2016-01-26/pe_ratio|8.1277|2016-02-02/pe_ratio|7.8743|2016-02-09/pe_ratio|7.9288|2016-02-16/pe_ratio|8.1602|2016-02-23/pe_ratio|8.0628|2016-01-04/price_to_book_value|5.8584|2016-01-11/price_to_book_value|5.1293|2016-01-19/price_to_book_value|4.9713|2016-01-26/price_to_book_value|5.2159|2016-02-02/price_to_book_value|5.0533|2016-02-09/price_to_book_value|5.0883|2016-02-16/price_to_book_value|5.1422|2016-02-23/price_to_book_value|5.0808|2016-01-05/peg_ratio|0.4526|2016-01-12/peg_ratio|0.4036|2016-01-19/peg_ratio|0.382|2016-01-26/peg_ratio|0.4008|2016-02-02/peg_ratio|0.3883|2016-02-09/peg_ratio|0.391|2016-02-16/peg_ratio|0.4024|2016-02-23/peg_ratio|0.3976|2016-01-05/dividend_yield|3.4687|2016-01-12/dividend_yield|3.89|2016-01-19/dividend_yield|4.1092|2016-01-26/dividend_yield|3.9165|2016-02-02/dividend_yield|4.0426|2016-02-09/dividend_yield|4.0148|2016-02-16/dividend_yield|3.9009|2016-02-23/dividend_yield|3.9481|2016-01-15/percent_of_shares_outstanding|1.9433|2016-01-29/percent_of_shares_outstanding|2.3095|2016-02-12/percent_of_shares_outstanding|2.4303|2016-02-29/percent_of_shares_outstanding|2.3956|2016-01-05/price|87.64|2016-01-12/price|78.15|2016-01-19/price|73.98|2016-01-26/price|77.62|2016-02-02/price|75.2|2016-02-09/price|75.72|2016-02-16/price|77.93|2016-02-23/price|77|2016-01-05/total_return_price|70.8275|2016-01-12/total_return_price|63.158|2016-01-19/total_return_price|59.788|2016-01-26/total_return_price|62.7297|2016-02-02/total_return_price|60.7739|2016-02-09/total_return_price|61.1942|2016-02-16/total_return_price|62.9802|2016-02-23/total_return_price|62.2286|2016-01-05/enterprise_value|44638.7548|2016-01-12/enterprise_value|40461.7303|2016-01-19/enterprise_value|38626.3044|2016-01-26/enterprise_value|40228.4508|2016-02-02/enterprise_value|39163.2875|2016-02-09/enterprise_value|39392.1656|2016-02-16/enterprise_value|39745.385|2016-02-23/enterprise_value|39343.4385
usa_0122|LYB|201603|10324|2650|3978|9373|1166|17204|4441|12763||6344|10535|13017|1.3055|9.935|9.7773|1.8292|1.2121|8.9204|5.5985|0.4399|1.4347|3.6624|14.2118|2.4128|434|2.37|0.78|6743|1577|193|1462|1030|-77|85.19|69.5407|42734.0355|84.87|2016-04-05/ev_revenues|1.3682|2016-04-12/ev_revenues|1.4093|2016-04-19/ev_revenues|1.4601|2016-04-26/ev_revenues|1.4293|2016-05-03/ev_revenues|1.3384|2016-05-10/ev_revenues|1.3295|2016-05-17/ev_revenues|1.3509|2016-05-24/ev_revenues|1.304|2016-05-31/ev_revenues|1.3164|2016-04-06/ev_free_cash_flow|10.8139|2016-04-13/ev_free_cash_flow|11.0959|2016-04-20/ev_free_cash_flow|11.2308|2016-04-27/ev_free_cash_flow|11.0947|2016-05-04/ev_free_cash_flow|10.2695|2016-05-11/ev_free_cash_flow|10.3195|2016-05-18/ev_free_cash_flow|10.2929|2016-05-25/ev_free_cash_flow|10.4088|2016-04-05/ps_ratio|1.2313|2016-04-12/ps_ratio|1.275|2016-04-19/ps_ratio|1.3217|2016-04-26/ps_ratio|1.3005|2016-05-03/ps_ratio|1.2037|2016-05-10/ps_ratio|1.1943|2016-05-17/ps_ratio|1.2171|2016-05-24/ps_ratio|1.1672|2016-05-31/ps_ratio|1.1804|2016-04-05/pe_ratio|8.9243|2016-04-12/pe_ratio|9.2408|2016-04-19/pe_ratio|9.5794|2016-04-26/pe_ratio|9.4259|2016-05-03/pe_ratio|8.7245|2016-05-10/pe_ratio|8.6562|2016-05-17/pe_ratio|8.8212|2016-05-24/pe_ratio|8.4595|2016-05-31/pe_ratio|8.5552|2016-04-05/price_to_book_value|5.7279|2016-04-12/price_to_book_value|5.931|2016-04-19/price_to_book_value|6.1813|2016-04-26/price_to_book_value|6.0296|2016-05-03/price_to_book_value|5.581|2016-05-10/price_to_book_value|5.5372|2016-05-17/price_to_book_value|5.6428|2016-05-24/price_to_book_value|5.4114|2016-05-31/price_to_book_value|5.4727|2016-04-05/peg_ratio|0.8752|2016-04-12/peg_ratio|0.9062|2016-04-19/peg_ratio|0.9394|2016-04-26/peg_ratio|0.9244|2016-05-03/peg_ratio|0.8556|2016-05-10/peg_ratio|0.8489|2016-05-17/peg_ratio|0.8651|2016-05-24/peg_ratio|0.8296|2016-05-31/peg_ratio|0.839|2016-04-05/dividend_yield|3.6762|2016-04-12/dividend_yield|3.5503|2016-04-19/dividend_yield|3.4248|2016-04-26/dividend_yield|3.4806|2016-05-03/dividend_yield|3.7604|2016-05-10/dividend_yield|3.7901|2016-05-17/dividend_yield|3.7192|2016-05-24/dividend_yield|3.9652|2016-05-31/dividend_yield|3.9208|2016-04-15/percent_of_shares_outstanding|2.3497|2016-04-29/percent_of_shares_outstanding|2.6951|2016-05-13/percent_of_shares_outstanding|2.6302|2016-05-31/percent_of_shares_outstanding|2.6679|2016-04-05/price|84.87|2016-04-12/price|87.88|2016-04-19/price|91.1|2016-04-26/price|89.64|2016-05-03/price|82.97|2016-05-10/price|82.32|2016-05-17/price|83.89|2016-05-24/price|80.45|2016-05-31/price|81.36|2016-04-05/total_return_price|69.2794|2016-04-12/total_return_price|71.7365|2016-04-19/total_return_price|74.365|2016-04-26/total_return_price|73.1732|2016-05-03/total_return_price|67.7285|2016-05-10/total_return_price|67.1979|2016-05-17/total_return_price|68.4795|2016-05-24/total_return_price|66.3693|2016-05-31/total_return_price|67.12|2016-04-05/enterprise_value|42813.8034|2016-04-12/enterprise_value|44102.5602|2016-04-19/enterprise_value|45689.995|2016-04-26/enterprise_value|44727.8172|2016-05-03/enterprise_value|41881.5475|2016-05-10/enterprise_value|41604.1749|2016-05-17/enterprise_value|42274.1364|2016-05-24/enterprise_value|40806.1952|2016-05-31/enterprise_value|41194.5169
usa_0122|LYB|201606|9983|2083|4009|9681|1130|17128|4351|12777||6283|11264|13732|1.1934|9.3285|9.4837|1.6324|1.0495|7.6067|4.8659|0.746|1.4491|4.4097|17.2097|2.3336|425|2.56|0.85|7328|1626|199|1438|1091|-79|72.34|59.6788|37345.4384|72.85|2016-07-05/ev_revenues|1.2755|2016-07-12/ev_revenues|1.3411|2016-07-19/ev_revenues|1.3593|2016-07-26/ev_revenues|1.3511|2016-08-02/ev_revenues|1.2541|2016-08-09/ev_revenues|1.2905|2016-08-16/ev_revenues|1.3222|2016-08-23/ev_revenues|1.3528|2016-08-30/ev_revenues|1.3665|2016-07-06/ev_free_cash_flow|10.6427|2016-07-13/ev_free_cash_flow|11.0747|2016-07-20/ev_free_cash_flow|11.3967|2016-07-27/ev_free_cash_flow|11.1574|2016-08-03/ev_free_cash_flow|10.62|2016-08-10/ev_free_cash_flow|10.7185|2016-08-17/ev_free_cash_flow|11.0459|2016-08-24/ev_free_cash_flow|11.1515|2016-08-31/ev_free_cash_flow|11.2454|2016-07-05/ps_ratio|1.093|2016-07-12/ps_ratio|1.1622|2016-07-19/ps_ratio|1.1814|2016-07-26/ps_ratio|1.183|2016-08-02/ps_ratio|1.0798|2016-08-09/ps_ratio|1.1185|2016-08-16/ps_ratio|1.1523|2016-08-23/ps_ratio|1.1848|2016-08-30/ps_ratio|1.1994|2016-07-05/pe_ratio|7.8757|2016-07-12/pe_ratio|8.3741|2016-07-19/pe_ratio|8.5124|2016-07-26/pe_ratio|8.5243|2016-08-02/pe_ratio|7.7805|2016-08-09/pe_ratio|8.0595|2016-08-16/pe_ratio|8.3027|2016-08-23/pe_ratio|8.5373|2016-08-30/pe_ratio|8.6422|2016-07-05/price_to_book_value|4.8626|2016-07-12/price_to_book_value|5.1703|2016-07-19/price_to_book_value|5.2558|2016-07-26/price_to_book_value|5.2172|2016-08-02/price_to_book_value|4.762|2016-08-09/price_to_book_value|4.9327|2016-08-16/price_to_book_value|5.0816|2016-08-23/price_to_book_value|5.2251|2016-08-30/price_to_book_value|5.2893|2016-07-05/peg_ratio|24.2046|2016-07-12/peg_ratio|25.7363|2016-07-19/peg_ratio|26.1615|2016-07-26/peg_ratio|26.1981|2016-08-02/peg_ratio|23.9122|2016-08-09/peg_ratio|24.7694|2016-08-16/peg_ratio|25.517|2016-08-23/peg_ratio|26.238|2016-08-30/peg_ratio|26.5602|2016-07-05/dividend_yield|4.3789|2016-07-12/dividend_yield|4.1183|2016-07-19/dividend_yield|4.0513|2016-07-26/dividend_yield|4.0457|2016-08-02/dividend_yield|4.4324|2016-08-09/dividend_yield|4.279|2016-08-16/dividend_yield|4.2448|2016-08-23/dividend_yield|4.1282|2016-08-30/dividend_yield|4.0781|2016-07-15/percent_of_shares_outstanding|2.3661|2016-07-29/percent_of_shares_outstanding|2.1637|2016-08-15/percent_of_shares_outstanding|2.1901|2016-08-31/percent_of_shares_outstanding|2.1171|2016-07-05/price|72.85|2016-07-12/price|77.46|2016-07-19/price|78.74|2016-07-26/price|78.85|2016-08-02/price|71.97|2016-08-09/price|74.55|2016-08-16/price|76.8|2016-08-23/price|78.97|2016-08-30/price|79.94|2016-07-05/total_return_price|60.0995|2016-07-12/total_return_price|63.9026|2016-07-19/total_return_price|64.9586|2016-07-26/total_return_price|65.0494|2016-08-02/total_return_price|59.3735|2016-08-09/total_return_price|61.502|2016-08-16/total_return_price|64.0688|2016-08-23/total_return_price|65.8791|2016-08-30/total_return_price|66.6883|2016-07-05/enterprise_value|37597.9496|2016-07-12/enterprise_value|39531.2987|2016-07-19/enterprise_value|40068.1072|2016-07-26/enterprise_value|39825.6718|2016-08-02/enterprise_value|36965.5051|2016-08-09/enterprise_value|38038.0676|2016-08-16/enterprise_value|38973.4419|2016-08-23/enterprise_value|39875.5584|2016-08-30/enterprise_value|40278.8087
usa_0122|LYB|201609|9553|1830|4015|10057|1105|17312|4310|13002||6082|11865|14517|1.336|10.4153|11.3756|1.7202|1.167|8.4086|5.1464|26.7363|1.4942|4.1913|14.8466|2.0874|414|2.3|0.85|7365|1462|188|1281|952|-68|77.78|64.8864|39380.8494|79.84|2016-10-04/ev_revenues|1.4014|2016-10-11/ev_revenues|1.408|2016-10-18/ev_revenues|1.4063|2016-10-25/ev_revenues|1.4032|2016-11-01/ev_revenues|1.3735|2016-11-08/ev_revenues|1.3841|2016-11-15/ev_revenues|1.448|2016-11-22/ev_revenues|1.4816|2016-11-29/ev_revenues|1.4523|2016-10-05/ev_free_cash_flow|14.0154|2016-10-12/ev_free_cash_flow|13.8273|2016-10-19/ev_free_cash_flow|14.0606|2016-10-26/ev_free_cash_flow|13.8768|2016-11-02/ev_free_cash_flow|13.4144|2016-11-09/ev_free_cash_flow|13.9143|2016-11-16/ev_free_cash_flow|14.2325|2016-11-23/ev_free_cash_flow|14.717|2016-11-30/ev_free_cash_flow|15.2352|2016-10-04/ps_ratio|1.2043|2016-10-11/ps_ratio|1.2112|2016-10-18/ps_ratio|1.2094|2016-10-25/ps_ratio|1.2061|2016-11-01/ps_ratio|1.1797|2016-11-08/ps_ratio|1.1909|2016-11-15/ps_ratio|1.2583|2016-11-22/ps_ratio|1.2938|2016-11-29/ps_ratio|1.2628|2016-10-04/pe_ratio|8.8613|2016-10-11/pe_ratio|8.9123|2016-10-18/pe_ratio|8.899|2016-10-25/pe_ratio|8.8746|2016-11-01/pe_ratio|8.6804|2016-11-08/pe_ratio|8.7625|2016-11-15/pe_ratio|9.2586|2016-11-22/pe_ratio|9.5194|2016-11-29/pe_ratio|9.2919|2016-10-04/price_to_book_value|5.3712|2016-10-11/price_to_book_value|5.4022|2016-10-18/price_to_book_value|5.3941|2016-10-25/price_to_book_value|5.3793|2016-11-01/price_to_book_value|5.2405|2016-11-08/price_to_book_value|5.29|2016-11-15/price_to_book_value|5.5895|2016-11-22/price_to_book_value|5.747|2016-11-29/price_to_book_value|5.6096|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-25/peg_ratio||2016-10-04/dividend_yield|4.0832|2016-10-11/dividend_yield|4.0598|2016-10-18/dividend_yield|4.0659|2016-10-25/dividend_yield|4.077|2016-11-01/dividend_yield|4.1683|2016-11-08/dividend_yield|4.1292|2016-11-15/dividend_yield|3.9079|2016-11-22/dividend_yield|3.8009|2016-11-29/dividend_yield|3.9775|2016-10-14/percent_of_shares_outstanding|2.0126|2016-10-31/percent_of_shares_outstanding|2.2225|2016-11-15/percent_of_shares_outstanding|2.2628|2016-11-30/percent_of_shares_outstanding|2.4263|2016-10-04/price|79.84|2016-10-11/price|80.3|2016-10-18/price|80.18|2016-10-25/price|79.96|2016-11-01/price|78.21|2016-11-08/price|78.95|2016-11-15/price|83.42|2016-11-22/price|85.77|2016-11-29/price|83.72|2016-10-04/total_return_price|66.6049|2016-10-11/total_return_price|66.9886|2016-10-18/total_return_price|66.8885|2016-10-25/total_return_price|66.705|2016-11-01/total_return_price|65.2451|2016-11-08/total_return_price|65.8624|2016-11-15/total_return_price|69.5914|2016-11-22/total_return_price|71.5519|2016-11-29/total_return_price|70.5337|2016-10-04/enterprise_value|39950.7815|2016-10-11/enterprise_value|40138.9977|2016-10-18/enterprise_value|40089.8978|2016-10-25/enterprise_value|39999.8814|2016-11-01/enterprise_value|39155.4364|2016-11-08/enterprise_value|39457.004|2016-11-15/enterprise_value|41278.6354|2016-11-22/enterprise_value|42236.3163|2016-11-29/enterprise_value|41400.8925
usa_0122|LYB|201612|9599|2022|3809|10137|1078|17369|4540|12829||6048|12282|14945|1.5006|10.8559|14.6803|1.7764|1.3138|9.667|5.8361||1.485|3.8232|11.9763|2.4409|408|1.87|0.85|7747|1327|253|1052|763|-81|87.1|73.3813|42778.323|86.88|2017-01-03/ev_revenues|1.4422|2017-01-10/ev_revenues|1.4422|2017-01-17/ev_revenues|1.485|2017-01-24/ev_revenues|1.5564|2017-01-25/ev_revenues|1.5737|2017-02-01/ev_revenues|1.5556|2017-02-08/ev_revenues|1.5084|2017-02-15/ev_revenues|1.5233|2017-02-22/ev_revenues|1.536|2017-01-04/ev_free_cash_flow|12.7444|2017-01-11/ev_free_cash_flow|12.7023|2017-01-18/ev_free_cash_flow|12.8957|2017-01-25/ev_free_cash_flow|13.6563|2017-02-01/ev_free_cash_flow|13.4989|2017-02-08/ev_free_cash_flow|13.0892|2017-02-15/ev_free_cash_flow|13.219|2017-02-22/ev_free_cash_flow|13.3292|2017-01-03/ps_ratio|1.2511|2017-01-10/ps_ratio|1.2511|2017-01-17/ps_ratio|1.2956|2017-01-24/ps_ratio|1.3699|2017-01-31/ps_ratio|1.3431|2017-02-07/ps_ratio|1.3299|2017-02-14/ps_ratio|1.3414|2017-02-21/ps_ratio|1.3611|2017-02-28/ps_ratio|1.3139|2017-01-03/pe_ratio|9.5473|2017-01-10/pe_ratio|9.5473|2017-01-17/pe_ratio|9.8868|2017-01-24/pe_ratio|10.4538|2017-01-31/pe_ratio|10.2495|2017-02-07/pe_ratio|10.1484|2017-02-14/pe_ratio|10.2363|2017-02-21/pe_ratio|10.3868|2017-02-28/pe_ratio|10.0264|2017-01-03/price_to_book_value|5.8042|2017-01-10/price_to_book_value|5.8042|2017-01-17/price_to_book_value|6.0106|2017-01-24/price_to_book_value|6.3553|2017-01-31/price_to_book_value|6.2311|2017-02-07/price_to_book_value|6.1696|2017-02-14/price_to_book_value|6.1997|2017-02-21/price_to_book_value|6.2909|2017-02-28/price_to_book_value|6.0726|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|3.8329|2017-01-10/dividend_yield|3.8329|2017-01-17/dividend_yield|3.7012|2017-01-24/dividend_yield|3.5005|2017-01-31/dividend_yield|3.5703|2017-02-07/dividend_yield|3.6058|2017-02-14/dividend_yield|3.5749|2017-02-21/dividend_yield|3.5231|2017-02-28/dividend_yield|3.6497|2017-01-13/percent_of_shares_outstanding|2.4761|2017-01-31/percent_of_shares_outstanding|2.1368|2017-02-15/percent_of_shares_outstanding|1.8904|2017-02-28/percent_of_shares_outstanding|1.9285|2017-01-03/price|86.88|2017-01-10/price|86.88|2017-01-17/price|89.97|2017-01-24/price|95.13|2017-01-31/price|93.27|2017-02-07/price|92.35|2017-02-14/price|93.15|2017-02-21/price|94.52|2017-02-28/price|91.24|2017-01-03/total_return_price|73.196|2017-01-10/total_return_price|73.196|2017-01-17/total_return_price|75.7993|2017-01-24/total_return_price|80.1465|2017-01-31/total_return_price|78.5795|2017-02-07/total_return_price|77.8044|2017-02-14/total_return_price|78.4784|2017-02-21/total_return_price|79.6326|2017-02-28/total_return_price|76.8692|2017-01-03/enterprise_value|42087.5425|2017-01-10/enterprise_value|42087.5425|2017-01-17/enterprise_value|43336.0456|2017-01-24/enterprise_value|45420.9245|2017-01-31/enterprise_value|44669.3984|2017-02-07/enterprise_value|44297.6758|2017-02-14/enterprise_value|44479.7906|2017-02-21/enterprise_value|45031.2585|2017-02-28/enterprise_value|43710.9558
usa_0122|LYB|201703|9681|1661|3875|10361|1048|17281|4379|12902||6462|12736|15062|1.4908|12.2469|12.9366|1.8565|1.309|9.989|6.05||1.3977|3.7404|8.9319|2.1225|403|1.98|0.85|8430|1439|204|1120|797|-201|90.9|77.2824|43574.0952|90.69|2017-04-05/ev_revenues|1.393|2017-04-12/ev_revenues|1.3661|2017-04-19/ev_revenues|1.3555|2017-04-26/ev_revenues|1.3755|2017-05-03/ev_revenues|1.3079|2017-05-10/ev_revenues|1.3155|2017-05-17/ev_revenues|1.2831|2017-05-24/ev_revenues|1.3047|2017-05-31/ev_revenues|1.2902|2017-04-05/ev_free_cash_flow|15.1041|2017-04-12/ev_free_cash_flow|14.8127|2017-04-19/ev_free_cash_flow|14.6981|2017-04-26/ev_free_cash_flow|14.9145|2017-05-03/ev_free_cash_flow|14.1817|2017-05-10/ev_free_cash_flow|14.2638|2017-05-17/ev_free_cash_flow|13.9129|2017-05-24/ev_free_cash_flow|14.1463|2017-05-31/ev_free_cash_flow|13.9893|2017-04-04/ps_ratio|1.2118|2017-04-11/ps_ratio|1.1762|2017-04-18/ps_ratio|1.147|2017-04-25/ps_ratio|1.1627|2017-05-02/ps_ratio|1.1163|2017-05-09/ps_ratio|1.0945|2017-05-16/ps_ratio|1.1099|2017-05-23/ps_ratio|1.0766|2017-05-30/ps_ratio|1.0765|2017-04-04/pe_ratio|10.4122|2017-04-11/pe_ratio|10.1056|2017-04-18/pe_ratio|9.8553|2017-04-25/pe_ratio|9.9897|2017-05-02/pe_ratio|9.5913|2017-05-09/pe_ratio|9.4041|2017-05-16/pe_ratio|9.5362|2017-05-23/pe_ratio|9.2503|2017-05-30/pe_ratio|9.2491|2017-04-04/price_to_book_value|5.6527|2017-04-11/price_to_book_value|5.4863|2017-04-18/price_to_book_value|5.3504|2017-04-25/price_to_book_value|5.4237|2017-05-02/price_to_book_value|5.207|2017-05-09/price_to_book_value|5.1054|2017-05-16/price_to_book_value|5.1771|2017-05-23/price_to_book_value|5.0219|2017-05-30/price_to_book_value|5.0213|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|3.749|2017-04-11/dividend_yield|3.8628|2017-04-18/dividend_yield|3.9609|2017-04-25/dividend_yield|3.9076|2017-05-02/dividend_yield|4.0699|2017-05-09/dividend_yield|4.1509|2017-05-16/dividend_yield|4.0934|2017-05-23/dividend_yield|4.2199|2017-05-30/dividend_yield|4.2205|2017-04-13/percent_of_shares_outstanding|2.32|2017-04-28/percent_of_shares_outstanding|2.4236|2017-05-15/percent_of_shares_outstanding|2.4839|2017-05-31/percent_of_shares_outstanding|2.7063|2017-04-04/price|90.69|2017-04-11/price|88.02|2017-04-18/price|85.84|2017-04-25/price|87.01|2017-05-02/price|83.54|2017-05-09/price|81.91|2017-05-16/price|83.06|2017-05-23/price|80.57|2017-05-30/price|80.56|2017-04-04/total_return_price|77.1039|2017-04-11/total_return_price|74.8339|2017-04-18/total_return_price|72.9805|2017-04-25/total_return_price|73.9752|2017-05-02/total_return_price|71.025|2017-05-09/total_return_price|69.6392|2017-05-16/total_return_price|70.6169|2017-05-23/total_return_price|68.5|2017-05-30/total_return_price|68.4915|2017-04-04/enterprise_value|43923.7645|2017-04-11/enterprise_value|42848.3523|2017-04-18/enterprise_value|41970.3004|2017-04-25/enterprise_value|42444.063|2017-05-02/enterprise_value|41043.9154|2017-05-09/enterprise_value|40387.3904|2017-05-16/enterprise_value|40850.5829|2017-05-23/enterprise_value|39847.6704|2017-05-30/enterprise_value|39843.6426
usa_0122|LYB|201706|10075|2012|4007|10551|1058|17250|4131|13119||6866|13506|15494|1.333|11.142|14.4533|1.683|1.0967|9.4225|5.1154||1.3194|4.2037|9.5578|2.8491|402|2.81|0.9|8403|1802|200|1593|1131|-91|82.07|70.564|40451.8345|83.36|2017-07-05/ev_revenues|1.2578|2017-07-12/ev_revenues|1.2872|2017-07-19/ev_revenues|1.3051|2017-07-26/ev_revenues|1.3028|2017-08-02/ev_revenues|1.3156|2017-08-09/ev_revenues|1.3259|2017-08-16/ev_revenues|1.3068|2017-08-23/ev_revenues|1.3278|2017-08-30/ev_revenues|1.3399|2017-07-05/ev_free_cash_flow|12.1687|2017-07-12/ev_free_cash_flow|12.4528|2017-07-19/ev_free_cash_flow|12.6261|2017-07-26/ev_free_cash_flow|12.604|2017-08-02/ev_free_cash_flow|12.7275|2017-08-09/ev_free_cash_flow|12.827|2017-08-16/ev_free_cash_flow|12.6424|2017-08-23/ev_free_cash_flow|12.8462|2017-08-30/ev_free_cash_flow|12.9624|2017-07-05/ps_ratio|1.0614|2017-07-12/ps_ratio|1.0915|2017-07-19/ps_ratio|1.1098|2017-07-26/ps_ratio|1.1121|2017-08-02/ps_ratio|1.1252|2017-08-09/ps_ratio|1.1358|2017-08-16/ps_ratio|1.1162|2017-08-23/ps_ratio|1.1378|2017-08-30/ps_ratio|1.1502|2017-07-05/pe_ratio|9.3036|2017-07-12/pe_ratio|9.567|2017-07-19/pe_ratio|9.7277|2017-07-26/pe_ratio|9.7478|2017-08-02/pe_ratio|9.8627|2017-08-09/pe_ratio|9.9554|2017-08-16/pe_ratio|9.7835|2017-08-23/pe_ratio|9.9732|2017-08-30/pe_ratio|10.0815|2017-07-05/price_to_book_value|4.8255|2017-07-12/price_to_book_value|4.9621|2017-07-19/price_to_book_value|5.0455|2017-07-26/price_to_book_value|5.0349|2017-08-02/price_to_book_value|5.0943|2017-08-09/price_to_book_value|5.1421|2017-08-16/price_to_book_value|5.0533|2017-08-23/price_to_book_value|5.1513|2017-08-30/price_to_book_value|5.2072|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|4.1387|2017-07-12/dividend_yield|4.0247|2017-07-19/dividend_yield|3.9582|2017-07-26/dividend_yield|3.9501|2017-08-02/dividend_yield|3.904|2017-08-09/dividend_yield|3.8677|2017-08-16/dividend_yield|3.9357|2017-08-23/dividend_yield|3.8608|2017-08-30/dividend_yield|3.8193|2017-07-14/percent_of_shares_outstanding|2.9673|2017-07-31/percent_of_shares_outstanding|2.9999|2017-08-15/percent_of_shares_outstanding|3.056|2017-08-31/percent_of_shares_outstanding|3.3172|2017-07-05/price|83.36|2017-07-12/price|85.72|2017-07-19/price|87.16|2017-07-26/price|87.34|2017-08-02/price|88.37|2017-08-09/price|89.2|2017-08-16/price|87.66|2017-08-23/price|89.36|2017-08-30/price|90.33|2017-07-05/total_return_price|71.6731|2017-07-12/total_return_price|73.7022|2017-07-19/total_return_price|74.9404|2017-07-26/total_return_price|75.0951|2017-08-02/total_return_price|75.9807|2017-08-09/total_return_price|76.6944|2017-08-16/total_return_price|75.3703|2017-08-23/total_return_price|76.8319|2017-08-30/total_return_price|77.6659|2017-07-05/enterprise_value|40181.0489|2017-07-12/enterprise_value|41119.0483|2017-07-19/enterprise_value|41691.387|2017-07-26/enterprise_value|41618.5126|2017-08-02/enterprise_value|42026.1906|2017-08-09/enterprise_value|42354.7079|2017-08-16/enterprise_value|41745.1699|2017-08-23/enterprise_value|42418.0365|2017-08-30/enterprise_value|42801.9663
usa_0122|LYB|201709|11062|2499|4177|10737|1050|17916|4612|13304||7326|14207|15754|1.457|12.1366|14.0952|1.802|1.2705|11.1362|5.752||1.2169|3.5077|6.9658|2.9993|395|2.67|0.9|8516|1577|218|1438|1057|-89|99.78|86.6519|46542.3131|98.88|2017-10-04/ev_revenues|1.3724|2017-10-11/ev_revenues|1.3531|2017-10-18/ev_revenues|1.365|2017-10-25/ev_revenues|1.3828|2017-11-01/ev_revenues|1.4266|2017-11-08/ev_revenues|1.4556|2017-11-15/ev_revenues|1.4156|2017-11-22/ev_revenues|1.4265|2017-11-29/ev_revenues|1.4455|2017-10-04/ev_free_cash_flow|12.1968|2017-10-11/ev_free_cash_flow|12.0252|2017-10-18/ev_free_cash_flow|12.1312|2017-10-25/ev_free_cash_flow|12.289|2017-11-01/ev_free_cash_flow|12.6788|2017-11-08/ev_free_cash_flow|12.9362|2017-11-15/ev_free_cash_flow|12.5803|2017-11-22/ev_free_cash_flow|12.6778|2017-11-29/ev_free_cash_flow|12.8462|2017-10-04/ps_ratio|1.201|2017-10-11/ps_ratio|1.1814|2017-10-18/ps_ratio|1.1935|2017-10-25/ps_ratio|1.2116|2017-11-01/ps_ratio|1.2563|2017-11-08/ps_ratio|1.2858|2017-11-15/ps_ratio|1.245|2017-11-22/ps_ratio|1.2562|2017-11-29/ps_ratio|1.2755|2017-10-04/pe_ratio|10.5981|2017-10-11/pe_ratio|10.4244|2017-10-18/pe_ratio|10.5316|2017-10-25/pe_ratio|10.6913|2017-11-01/pe_ratio|11.0857|2017-11-08/pe_ratio|11.3462|2017-11-15/pe_ratio|10.9861|2017-11-22/pe_ratio|11.0847|2017-11-29/pe_ratio|11.2551|2017-10-04/price_to_book_value|5.3241|2017-10-11/price_to_book_value|5.2368|2017-10-18/price_to_book_value|5.2907|2017-10-25/price_to_book_value|5.3709|2017-11-01/price_to_book_value|5.5691|2017-11-08/price_to_book_value|5.6999|2017-11-15/price_to_book_value|5.519|2017-11-22/price_to_book_value|5.5685|2017-11-29/price_to_book_value|5.6541|2017-10-04/peg_ratio|2.984|2017-10-11/peg_ratio|2.9351|2017-10-18/peg_ratio|2.9653|2017-10-25/peg_ratio|3.0103|2017-11-01/peg_ratio|3.1213|2017-11-08/peg_ratio|3.1947|2017-11-15/peg_ratio|3.0933|2017-11-22/peg_ratio|3.121|2017-11-29/peg_ratio|3.169|2017-10-04/dividend_yield|3.5396|2017-10-11/dividend_yield|3.5986|2017-10-18/dividend_yield|3.562|2017-10-25/dividend_yield|3.5088|2017-11-01/dividend_yield|3.3839|2017-11-08/dividend_yield|3.3063|2017-11-15/dividend_yield|3.4146|2017-11-22/dividend_yield|3.3843|2017-11-29/dividend_yield|3.333|2017-10-13/percent_of_shares_outstanding|2.845|2017-10-31/percent_of_shares_outstanding|2.6953|2017-11-15/percent_of_shares_outstanding|2.4569|2017-11-30/percent_of_shares_outstanding|2.4848|2017-10-04/price|98.88|2017-10-11/price|97.26|2017-10-18/price|98.26|2017-10-25/price|99.75|2017-11-01/price|103.43|2017-11-08/price|105.86|2017-11-15/price|102.5|2017-11-22/price|103.42|2017-11-29/price|105.01|2017-10-04/total_return_price|85.8704|2017-10-11/total_return_price|84.4635|2017-10-18/total_return_price|85.3319|2017-10-25/total_return_price|86.6259|2017-11-01/total_return_price|89.8217|2017-11-08/total_return_price|91.932|2017-11-15/total_return_price|89.0141|2017-11-22/total_return_price|89.813|2017-11-29/total_return_price|91.1938|2017-10-04/enterprise_value|45421.0169|2017-10-11/enterprise_value|44781.9948|2017-10-18/enterprise_value|45176.4529|2017-10-25/enterprise_value|45764.4149|2017-11-01/enterprise_value|47216.0288|2017-11-08/enterprise_value|48174.5674|2017-11-15/enterprise_value|46849.1808|2017-11-22/enterprise_value|47212.0842|2017-11-29/enterprise_value|47839.2761
usa_0122|LYB|201712|11738|2830|4217|10997|1138|17256|4777|12479||8949|15746|15749|1.5053|10.1071|13.3779|1.8817|1.3365|11.7931|5.9244|3.3205|0.9631|3.2264|5.4232|2.6765|396|4.79|0.9|9135|1607|237|1342|1894|-86|110.03|96.3867|49819.4668|112.26|2018-01-03/ev_revenues|1.4522|2018-01-10/ev_revenues|1.4839|2018-01-17/ev_revenues|1.5051|2018-01-24/ev_revenues|1.5286|2018-01-31/ev_revenues|1.5389|2018-02-07/ev_revenues|1.4294|2018-02-14/ev_revenues|1.4492|2018-02-21/ev_revenues|1.4161|2018-02-28/ev_revenues|1.4061|2018-01-03/ev_free_cash_flow|13.6862|2018-01-10/ev_free_cash_flow|13.9849|2018-01-17/ev_free_cash_flow|14.1844|2018-01-24/ev_free_cash_flow|14.4065|2018-01-31/ev_free_cash_flow|14.5035|2018-02-07/ev_free_cash_flow|13.4717|2018-02-14/ev_free_cash_flow|13.6582|2018-02-21/ev_free_cash_flow|13.3458|2018-02-28/ev_free_cash_flow|13.2519|2018-01-03/ps_ratio|1.2989|2018-01-10/ps_ratio|1.331|2018-01-17/ps_ratio|1.3524|2018-01-24/ps_ratio|1.3762|2018-01-26/ps_ratio|1.4057|2018-02-02/ps_ratio|1.2979|2018-02-09/ps_ratio|1.2379|2018-02-16/ps_ratio|1.2567|2018-02-23/ps_ratio|1.2913|2018-01-03/pe_ratio|9.1641|2018-01-10/pe_ratio|9.3902|2018-01-17/pe_ratio|9.5412|2018-01-24/pe_ratio|9.7094|2018-01-31/pe_ratio|9.7829|2018-02-07/pe_ratio|9.0016|2018-02-14/pe_ratio|9.1429|2018-02-21/pe_ratio|8.9053|2018-02-28/pe_ratio|8.8343|2018-01-03/price_to_book_value|4.9489|2018-01-10/price_to_book_value|5.071|2018-01-17/price_to_book_value|5.1526|2018-01-24/price_to_book_value|5.2434|2018-01-31/price_to_book_value|5.2831|2018-02-07/price_to_book_value|4.8612|2018-02-14/price_to_book_value|4.9375|2018-02-21/price_to_book_value|4.8097|2018-02-28/price_to_book_value|4.7714|2018-01-03/peg_ratio|0.2647|2018-01-10/peg_ratio|0.2713|2018-01-17/peg_ratio|0.2756|2018-01-24/peg_ratio|0.2805|2018-01-31/peg_ratio|0.2826|2018-02-07/peg_ratio|0.26|2018-02-14/peg_ratio|0.2641|2018-02-21/peg_ratio|0.2573|2018-02-28/peg_ratio|0.2552|2018-01-03/dividend_yield|3.1623|2018-01-10/dividend_yield|3.0862|2018-01-17/dividend_yield|3.0373|2018-01-24/dividend_yield|2.9847|2018-01-31/dividend_yield|2.9623|2018-02-07/dividend_yield|3.2194|2018-02-14/dividend_yield|3.1696|2018-02-21/dividend_yield|3.2542|2018-02-28/dividend_yield|3.2804|2018-01-12/percent_of_shares_outstanding|2.9043|2018-01-31/percent_of_shares_outstanding|2.6467|2018-02-15/percent_of_shares_outstanding|2.1302|2018-02-28/percent_of_shares_outstanding|2.5272|2018-01-03/price|112.26|2018-01-10/price|115.03|2018-01-17/price|116.88|2018-01-24/price|118.94|2018-01-26/price|121.49|2018-02-02/price|112.17|2018-02-09/price|106.99|2018-02-16/price|108.61|2018-02-23/price|111.6|2018-01-03/total_return_price|98.3401|2018-01-10/total_return_price|100.7667|2018-01-17/total_return_price|102.3873|2018-01-24/total_return_price|104.1918|2018-01-26/total_return_price|106.4257|2018-02-02/total_return_price|98.2613|2018-02-09/total_return_price|93.7236|2018-02-16/total_return_price|95.1427|2018-02-23/total_return_price|97.762|2018-01-03/enterprise_value|50077.9283|2018-01-10/enterprise_value|51170.7269|2018-01-17/enterprise_value|51900.5742|2018-01-24/enterprise_value|52713.2692|2018-01-31/enterprise_value|53068.3301|2018-02-07/enterprise_value|49292.8493|2018-02-14/enterprise_value|49975.3552|2018-02-21/enterprise_value|48832.1468|2018-02-28/enterprise_value|48488.8828
usa_0122|LYB|201803|12068|2882|4257|11249|1145|17167|4598|12569||9728|16677|15865|1.3481|8.9056|12.7052|1.7592|1.1712|8.4204|4.5478|0.2433|0.8854|3.587|5.6621|2.4605|395|3.11|1|9767|1755|233|1534|1231|-80|104.55|92.4411|46488.4823|103.71|2018-04-04/ev_revenues|1.2885|2018-04-11/ev_revenues|1.2833|2018-04-18/ev_revenues|1.3565|2018-04-25/ev_revenues|1.3135|2018-05-02/ev_revenues|1.3065|2018-05-09/ev_revenues|1.3678|2018-05-16/ev_revenues|1.4273|2018-05-23/ev_revenues|1.4311|2018-05-30/ev_revenues|1.4116|2018-04-04/ev_free_cash_flow|11.5995|2018-04-11/ev_free_cash_flow|11.5529|2018-04-18/ev_free_cash_flow|12.2118|2018-04-25/ev_free_cash_flow|11.8251|2018-05-02/ev_free_cash_flow|11.7621|2018-05-09/ev_free_cash_flow|12.3137|2018-05-16/ev_free_cash_flow|12.849|2018-05-23/ev_free_cash_flow|12.8836|2018-05-30/ev_free_cash_flow|12.7075|2018-04-09/ps_ratio|1.102|2018-04-16/ps_ratio|1.1586|2018-04-23/ps_ratio|1.2005|2018-04-30/ps_ratio|1.1718|2018-05-07/ps_ratio|1.1593|2018-05-14/ps_ratio|1.2411|2018-05-21/ps_ratio|1.3026|2018-05-29/ps_ratio|1.2352|2018-04-04/pe_ratio|7.6779|2018-04-11/pe_ratio|7.639|2018-04-18/pe_ratio|8.1368|2018-04-25/pe_ratio|7.8767|2018-05-02/pe_ratio|7.8288|2018-05-09/pe_ratio|8.2138|2018-05-16/pe_ratio|8.6181|2018-05-23/pe_ratio|8.6442|2018-05-30/pe_ratio|8.5112|2018-04-04/price_to_book_value|4.1553|2018-04-11/price_to_book_value|4.1362|2018-04-18/price_to_book_value|4.4057|2018-04-25/price_to_book_value|4.2476|2018-05-02/price_to_book_value|4.2218|2018-05-09/price_to_book_value|4.4474|2018-05-16/price_to_book_value|4.6663|2018-05-23/price_to_book_value|4.6805|2018-05-30/price_to_book_value|4.6085|2018-04-04/peg_ratio|0.1432|2018-04-11/peg_ratio|0.1425|2018-04-18/peg_ratio|0.1518|2018-04-25/peg_ratio|0.1469|2018-05-02/peg_ratio|0.146|2018-05-09/peg_ratio|0.1532|2018-05-16/peg_ratio|0.1607|2018-05-23/peg_ratio|0.1612|2018-05-30/peg_ratio|0.1587|2018-04-04/dividend_yield|3.6017|2018-04-11/dividend_yield|3.62|2018-04-18/dividend_yield|3.3985|2018-04-25/dividend_yield|3.5108|2018-05-02/dividend_yield|3.5322|2018-05-09/dividend_yield|3.3667|2018-05-16/dividend_yield|3.2087|2018-05-23/dividend_yield|3.199|2018-05-30/dividend_yield|3.249|2018-04-13/percent_of_shares_outstanding|2.6089|2018-04-30/percent_of_shares_outstanding|2.4354|2018-05-15/percent_of_shares_outstanding|2.4908|2018-05-31/percent_of_shares_outstanding|2.1251|2018-04-02/price|103.71|2018-04-09/price|99.43|2018-04-16/price|104.54|2018-04-23/price|108.32|2018-04-30/price|105.73|2018-05-07/price|104.6|2018-05-14/price|111.98|2018-05-21/price|117.53|2018-05-29/price|111.45|2018-04-02/total_return_price|91.6984|2018-04-09/total_return_price|87.9141|2018-04-16/total_return_price|92.4322|2018-04-23/total_return_price|95.7744|2018-04-30/total_return_price|93.4844|2018-05-07/total_return_price|92.4853|2018-05-14/total_return_price|99.0105|2018-05-21/total_return_price|103.9177|2018-05-29/total_return_price|98.5419|2018-04-04/enterprise_value|46154.447|2018-04-11/enterprise_value|45969.0516|2018-04-18/enterprise_value|48590.8964|2018-04-25/enterprise_value|47052.1835|2018-05-02/enterprise_value|46801.2592|2018-05-09/enterprise_value|48996.377|2018-05-16/enterprise_value|51126.1338|2018-05-23/enterprise_value|51263.9185|2018-05-30/enterprise_value|50563.1852
usa_0122|LYB|201806|12349|3317|4096|11310|1090|16420|5451|10969||10602|17939|16200|1.3584|8.2425|12.2287|1.7801|1.2003|8.1495|4.4126|0.152|0.8055|3.485|5.4752|1.8834|392|4.22|1|10206|1916|261|1634|1654|-76|108.3|96.5714|48657.8204|106.76|2018-07-05/ev_revenues|1.2576|2018-07-12/ev_revenues|1.2461|2018-07-19/ev_revenues|1.2651|2018-07-26/ev_revenues|1.2899|2018-08-02/ev_revenues|1.2613|2018-08-09/ev_revenues|1.3121|2018-08-16/ev_revenues|1.2973|2018-08-23/ev_revenues|1.3188|2018-08-30/ev_revenues|1.3149|2018-07-05/ev_free_cash_flow|11.6625|2018-07-12/ev_free_cash_flow|11.5557|2018-07-19/ev_free_cash_flow|11.7327|2018-07-26/ev_free_cash_flow|11.9627|2018-08-02/ev_free_cash_flow|11.6968|2018-08-09/ev_free_cash_flow|12.168|2018-08-16/ev_free_cash_flow|12.0308|2018-08-23/ev_free_cash_flow|12.2304|2018-08-30/ev_free_cash_flow|12.1939|2018-07-03/ps_ratio|1.1194|2018-07-10/ps_ratio|1.1554|2018-07-17/ps_ratio|1.1336|2018-07-24/ps_ratio|1.1363|2018-07-31/ps_ratio|1.1617|2018-08-07/ps_ratio|1.189|2018-08-14/ps_ratio|1.1868|2018-08-21/ps_ratio|1.2052|2018-08-28/ps_ratio|1.2055|2018-07-05/pe_ratio|7.2907|2018-07-12/pe_ratio|7.2157|2018-07-19/pe_ratio|7.3401|2018-07-26/pe_ratio|7.5017|2018-08-02/pe_ratio|7.334|2018-08-09/pe_ratio|7.666|2018-08-16/pe_ratio|7.5693|2018-08-23/pe_ratio|7.7099|2018-08-30/pe_ratio|7.6842|2018-07-05/price_to_book_value|3.9701|2018-07-12/price_to_book_value|3.9292|2018-07-19/price_to_book_value|3.997|2018-07-26/price_to_book_value|4.0849|2018-08-02/price_to_book_value|3.9832|2018-08-09/price_to_book_value|4.1635|2018-08-16/price_to_book_value|4.111|2018-08-23/price_to_book_value|4.1874|2018-08-30/price_to_book_value|4.1734|2018-07-05/peg_ratio|0.112|2018-07-12/peg_ratio|0.1109|2018-07-19/peg_ratio|0.1128|2018-07-26/peg_ratio|0.1153|2018-08-02/peg_ratio|0.1127|2018-08-09/peg_ratio|0.1178|2018-08-16/peg_ratio|0.1163|2018-08-23/peg_ratio|0.1185|2018-08-30/peg_ratio|0.1181|2018-07-05/dividend_yield|3.5241|2018-07-12/dividend_yield|3.5607|2018-07-19/dividend_yield|3.5004|2018-07-26/dividend_yield|3.425|2018-08-02/dividend_yield|3.5033|2018-08-09/dividend_yield|3.3516|2018-08-16/dividend_yield|3.3944|2018-08-23/dividend_yield|3.3325|2018-08-30/dividend_yield|3.3436|2018-07-13/percent_of_shares_outstanding|1.8681|2018-07-31/percent_of_shares_outstanding|1.717|2018-08-15/percent_of_shares_outstanding|1.6308|2018-08-31/percent_of_shares_outstanding|1.5097|2018-07-03/price|106.76|2018-07-10/price|110.19|2018-07-17/price|108.11|2018-07-24/price|108.37|2018-07-31/price|110.79|2018-08-07/price|113.4|2018-08-14/price|113.19|2018-08-21/price|114.94|2018-08-28/price|114.97|2018-07-03/total_return_price|95.1982|2018-07-10/total_return_price|98.2567|2018-07-17/total_return_price|96.402|2018-07-24/total_return_price|96.6338|2018-07-31/total_return_price|98.7918|2018-08-07/total_return_price|101.1191|2018-08-14/total_return_price|100.9318|2018-08-21/total_return_price|102.4923|2018-08-28/total_return_price|102.5191|2018-07-05/enterprise_value|47314.718|2018-07-12/enterprise_value|46881.437|2018-07-19/enterprise_value|47599.6686|2018-07-26/enterprise_value|48532.5891|2018-08-02/enterprise_value|47453.9743|2018-08-09/enterprise_value|49365.5551|2018-08-16/enterprise_value|48808.8218|2018-08-23/enterprise_value|49618.6157|2018-08-30/enterprise_value|49470.6726
usa_0122|LYB|201809|11383|1465|4596|12022|2801|17627|6242|11385||11044|6453|1155|1.2024|7.9631|11.1508|1.635|1.0989|6.9493|3.7743|0.1068|0.785|3.7945|6.0192|2.1273|390|2.85|1|10155|1656|309|1347|1113|-76|104.8|94.2865|45238.7207|105.73|2018-10-04/ev_revenues|1.2089|2018-10-11/ev_revenues|1.1409|2018-10-18/ev_revenues|1.1189|2018-10-25/ev_revenues|1.0637|2018-11-01/ev_revenues|1.0883|2018-11-08/ev_revenues|1.1274|2018-11-15/ev_revenues|1.0972|2018-11-23/ev_revenues|1.0718|2018-11-30/ev_revenues|1.0959|2018-10-04/ev_free_cash_flow|12.3349|2018-10-11/ev_free_cash_flow|11.6416|2018-10-18/ev_free_cash_flow|11.4162|2018-10-25/ev_free_cash_flow|10.8538|2018-11-01/ev_free_cash_flow|11.1042|2018-11-08/ev_free_cash_flow|11.503|2018-11-15/ev_free_cash_flow|11.1949|2018-11-23/ev_free_cash_flow|10.9357|2018-11-30/ev_free_cash_flow|11.1819|2018-10-02/ps_ratio|1.059|2018-10-09/ps_ratio|0.9987|2018-10-16/ps_ratio|0.9778|2018-10-23/ps_ratio|0.9014|2018-10-30/ps_ratio|0.8896|2018-11-06/ps_ratio|0.9523|2018-11-13/ps_ratio|0.9222|2018-11-20/ps_ratio|0.9154|2018-11-27/ps_ratio|0.9132|2018-10-04/pe_ratio|6.9419|2018-10-11/pe_ratio|6.4816|2018-10-18/pe_ratio|6.332|2018-10-25/pe_ratio|5.9586|2018-11-01/pe_ratio|6.181|2018-11-08/pe_ratio|6.4482|2018-11-15/pe_ratio|6.2418|2018-11-23/pe_ratio|6.0681|2018-11-30/pe_ratio|6.2331|2018-10-04/price_to_book_value|3.6432|2018-10-11/price_to_book_value|3.4017|2018-10-18/price_to_book_value|3.3231|2018-10-25/price_to_book_value|3.1272|2018-11-01/price_to_book_value|3.2144|2018-11-08/price_to_book_value|3.3534|2018-11-15/price_to_book_value|3.246|2018-11-23/price_to_book_value|3.1557|2018-11-30/price_to_book_value|3.2415|2018-10-04/peg_ratio|0.1148|2018-10-11/peg_ratio|0.1072|2018-10-18/peg_ratio|0.1047|2018-10-25/peg_ratio|0.0986|2018-11-01/peg_ratio|0.1022|2018-11-08/peg_ratio|0.1067|2018-11-15/peg_ratio|0.1033|2018-11-23/peg_ratio|0.1004|2018-11-30/peg_ratio|0.1031|2018-10-04/dividend_yield|3.7529|2018-10-11/dividend_yield|4.0194|2018-10-18/dividend_yield|4.1144|2018-10-25/dividend_yield|4.3722|2018-11-01/dividend_yield|4.2148|2018-11-08/dividend_yield|4.0402|2018-11-15/dividend_yield|4.1738|2018-11-23/dividend_yield|4.2933|2018-11-30/dividend_yield|4.1796|2018-10-15/percent_of_shares_outstanding|1.9233|2018-10-31/percent_of_shares_outstanding|1.7655|2018-11-15/percent_of_shares_outstanding|2.0252|2018-11-30/percent_of_shares_outstanding|1.9367|2018-10-02/price|105.73|2018-10-09/price|99.71|2018-10-16/price|97.63|2018-10-23/price|90|2018-10-30/price|88.82|2018-11-06/price|95.08|2018-11-13/price|92.07|2018-11-20/price|91.4|2018-11-27/price|91.18|2018-10-02/total_return_price|95.1232|2018-10-09/total_return_price|89.7071|2018-10-16/total_return_price|87.8358|2018-10-23/total_return_price|80.9712|2018-10-30/total_return_price|79.9096|2018-11-06/total_return_price|85.5416|2018-11-13/total_return_price|82.8336|2018-11-20/total_return_price|82.2308|2018-11-27/total_return_price|82.0328|2018-10-04/enterprise_value|47464.517|2018-10-11/enterprise_value|44796.8619|2018-10-18/enterprise_value|43929.5837|2018-10-25/enterprise_value|41765.2598|2018-11-01/enterprise_value|42728.847|2018-11-08/enterprise_value|44263.4778|2018-11-15/enterprise_value|43077.9755|2018-11-23/enterprise_value|42080.4655|2018-11-30/enterprise_value|43028.1
usa_0122|LYB|201812|10566|1224|4515|12477|2779|17998|5513|12485||10257|6763|2206|0.9891|8.407|10.0922|1.3943|0.8155|5.503|2.8618|0.091|0.9152|4.8555|10.442|1.6928|383|1.83|1|8876|1148|326|796|692|-83|81.42|74.0917|38834.7213|83.89|2019-01-04/ev_revenues|1.045|2019-01-11/ev_revenues|1.0382|2019-01-18/ev_revenues|1.0562|2019-01-25/ev_revenues|1.0403|2019-02-01/ev_revenues|1.0661|2019-02-08/ev_revenues|1.0246|2019-02-15/ev_revenues|1.054|2019-02-22/ev_revenues|1.0625|2019-01-04/ev_free_cash_flow|12.109|2019-01-11/ev_free_cash_flow|12.0309|2019-01-18/ev_free_cash_flow|12.2385|2019-01-25/ev_free_cash_flow|12.0543|2019-02-01/ev_free_cash_flow|12.3534|2019-02-08/ev_free_cash_flow|11.8724|2019-02-15/ev_free_cash_flow|12.2139|2019-02-22/ev_free_cash_flow|12.3115|2019-01-02/ps_ratio|0.8388|2019-01-09/ps_ratio|0.881|2019-01-16/ps_ratio|0.8477|2019-01-23/ps_ratio|0.8442|2019-01-30/ps_ratio|0.8821|2019-02-06/ps_ratio|0.8719|2019-02-13/ps_ratio|0.8604|2019-02-20/ps_ratio|0.8915|2019-02-27/ps_ratio|0.8668|2019-01-04/pe_ratio|7.219|2019-01-11/pe_ratio|7.1607|2019-01-18/pe_ratio|7.3156|2019-01-25/pe_ratio|7.1782|2019-02-01/pe_ratio|7.4013|2019-02-08/pe_ratio|7.0425|2019-02-15/pe_ratio|7.2973|2019-02-22/pe_ratio|7.4221|2019-01-04/price_to_book_value|3.1757|2019-01-11/price_to_book_value|3.15|2019-01-18/price_to_book_value|3.2182|2019-01-25/price_to_book_value|3.1577|2019-02-01/price_to_book_value|3.2559|2019-02-08/price_to_book_value|3.098|2019-02-15/price_to_book_value|3.2101|2019-02-22/price_to_book_value|3.2421|2019-01-04/dividend_yield|4.6136|2019-01-11/dividend_yield|4.6512|2019-01-18/dividend_yield|4.5527|2019-01-25/dividend_yield|4.6398|2019-02-01/dividend_yield|4.4999|2019-02-08/dividend_yield|4.7292|2019-02-15/dividend_yield|4.5641|2019-02-22/dividend_yield|4.4873|2019-01-15/percent_of_shares_outstanding|1.4719|2019-01-31/percent_of_shares_outstanding|1.3672|2019-02-15/percent_of_shares_outstanding|1.4996|2019-02-28/percent_of_shares_outstanding|1.5721|2019-01-02/price|83.89|2019-01-09/price|88.11|2019-01-16/price|84.78|2019-01-23/price|84.43|2019-01-30/price|88.22|2019-02-06/price|87.2|2019-02-13/price|86.05|2019-02-20/price|89.16|2019-02-27/price|86.69|2019-01-02/total_return_price|76.3394|2019-01-09/total_return_price|80.1796|2019-01-16/total_return_price|77.1493|2019-01-23/total_return_price|76.8308|2019-01-30/total_return_price|80.2797|2019-02-06/total_return_price|79.3515|2019-02-13/total_return_price|78.305|2019-02-20/total_return_price|81.1351|2019-02-27/total_return_price|78.8874|2019-01-04/enterprise_value|40758.9039|2019-01-11/enterprise_value|40495.9162|2019-01-18/enterprise_value|41194.7121|2019-01-25/enterprise_value|40574.8125|2019-02-01/enterprise_value|41581.6797|2019-02-08/enterprise_value|39962.4269|2019-02-15/enterprise_value|41112.0588|2019-02-22/enterprise_value|41440.4347
usa_0122|LYB|201903|10286|762|4496|14331|2748|19729|7012|12717||10138|7206|2668|1.0141|9.4293|11.7507|1.3484|0.8348|7.0008|3.0581||0.9769|4.7574|11.1485|1.6465|372|2.19|1|8778|1332|287|1020|815|-86|83.49|76.8743|39552.7587|90.58|2019-04-05/ev_revenues|1.1281|2019-04-12/ev_revenues|1.1401|2019-04-22/ev_revenues|1.1372|2019-04-29/ev_revenues|1.1089|2019-05-06/ev_revenues|1.0711|2019-05-13/ev_revenues|1.0194|2019-05-20/ev_revenues|1.019|2019-05-28/ev_revenues|0.9911|2019-04-05/ev_free_cash_flow|15.0635|2019-04-12/ev_free_cash_flow|15.2235|2019-04-22/ev_free_cash_flow|15.1844|2019-04-29/ev_free_cash_flow|14.8073|2019-05-06/ev_free_cash_flow|14.3026|2019-05-13/ev_free_cash_flow|13.6119|2019-05-20/ev_free_cash_flow|13.6067|2019-05-28/ev_free_cash_flow|13.2334|2019-04-03/ps_ratio|0.9156|2019-04-10/ps_ratio|0.9053|2019-04-17/ps_ratio|0.9275|2019-04-24/ps_ratio|0.9157|2019-05-01/ps_ratio|0.874|2019-05-08/ps_ratio|0.8389|2019-05-15/ps_ratio|0.8161|2019-05-22/ps_ratio|0.8152|2019-05-29/ps_ratio|0.7862|2019-04-05/pe_ratio|8.211|2019-04-12/pe_ratio|8.3219|2019-04-22/pe_ratio|8.2949|2019-04-29/pe_ratio|8.0334|2019-05-06/pe_ratio|7.6835|2019-05-13/pe_ratio|7.2047|2019-05-20/pe_ratio|7.2011|2019-05-28/pe_ratio|6.9423|2019-04-05/price_to_book_value|3.3263|2019-04-12/price_to_book_value|3.3712|2019-04-22/price_to_book_value|3.3602|2019-04-29/price_to_book_value|3.2543|2019-05-06/price_to_book_value|3.1126|2019-05-13/price_to_book_value|2.9186|2019-05-20/price_to_book_value|2.9172|2019-05-28/price_to_book_value|2.8123|2019-04-05/dividend_yield|4.3927|2019-04-12/dividend_yield|4.3342|2019-04-22/dividend_yield|4.3483|2019-04-29/dividend_yield|4.4898|2019-05-06/dividend_yield|4.6943|2019-05-13/dividend_yield|5.0063|2019-05-20/dividend_yield|5.0088|2019-05-28/dividend_yield|5.1955|2019-04-15/percent_of_shares_outstanding|1.6908|2019-04-30/percent_of_shares_outstanding|1.3305|2019-05-15/percent_of_shares_outstanding|1.2652|2019-05-31/percent_of_shares_outstanding|1.2207|2019-04-03/price|90.58|2019-04-10/price|89.56|2019-04-17/price|91.76|2019-04-24/price|90.59|2019-05-01/price|86.47|2019-05-08/price|82.99|2019-05-15/price|80.74|2019-05-22/price|80.65|2019-05-29/price|77.78|2019-04-03/total_return_price|83.4025|2019-04-10/total_return_price|82.4633|2019-04-17/total_return_price|84.489|2019-04-24/total_return_price|83.4117|2019-05-01/total_return_price|79.6182|2019-05-08/total_return_price|76.4139|2019-05-15/total_return_price|74.3422|2019-05-22/total_return_price|74.2593|2019-05-29/total_return_price|71.6168|2019-04-05/enterprise_value|42885.7125|2019-04-12/enterprise_value|43341.2112|2019-04-22/enterprise_value|43230.114|2019-04-29/enterprise_value|42156.4502|2019-05-06/enterprise_value|40719.5807|2019-05-13/enterprise_value|38753.1433|2019-05-20/enterprise_value|38738.3302|2019-05-28/enterprise_value|37675.4911
usa_0122|LYB|201906|11088|1331|4685|14845|2740|20428|7538|12890||10721|7818|2663|1.0844|11.3151|14.4795|1.3151|0.872|7.8061|3.1623||0.9702|4.6783|9.5239|1.6757|370|2.7|1.05|9048|1506|302|1175|1003|-76|86.27|80.4857|41223.2257|87.35|2019-07-02/ev_revenues|1.1218|2019-07-09/ev_revenues|1.0974|2019-07-16/ev_revenues|1.0453|2019-07-23/ev_revenues|1.0303|2019-07-30/ev_revenues|1.0143|2019-08-06/ev_revenues|0.9362|2019-08-13/ev_revenues|0.9344|2019-08-20/ev_revenues|0.908|2019-08-27/ev_revenues|0.8811|2019-07-02/ev_free_cash_flow|18.9662|2019-07-09/ev_free_cash_flow|18.5533|2019-07-16/ev_free_cash_flow|17.6731|2019-07-23/ev_free_cash_flow|17.4193|2019-07-30/ev_free_cash_flow|17.1487|2019-08-06/ev_free_cash_flow|15.8278|2019-08-13/ev_free_cash_flow|15.7986|2019-08-20/ev_free_cash_flow|15.3511|2019-08-27/ev_free_cash_flow|14.8974|2019-07-03/ps_ratio|0.8976|2019-07-10/ps_ratio|0.864|2019-07-17/ps_ratio|0.881|2019-07-24/ps_ratio|0.8875|2019-07-31/ps_ratio|0.86|2019-08-07/ps_ratio|0.7804|2019-08-14/ps_ratio|0.7472|2019-08-21/ps_ratio|0.7515|2019-08-28/ps_ratio|0.7401|2019-07-02/pe_ratio|9.0993|2019-07-09/pe_ratio|8.8454|2019-07-16/pe_ratio|9.1745|2019-07-23/pe_ratio|9.0021|2019-07-30/pe_ratio|8.8182|2019-08-06/pe_ratio|7.9206|2019-08-13/pe_ratio|7.9007|2019-08-20/pe_ratio|7.5967|2019-08-27/pe_ratio|7.2884|2019-07-02/price_to_book_value|3.0084|2019-07-09/price_to_book_value|2.9245|2019-07-16/price_to_book_value|2.7455|2019-07-23/price_to_book_value|2.6939|2019-07-30/price_to_book_value|2.6389|2019-08-06/price_to_book_value|2.3703|2019-08-13/price_to_book_value|2.3643|2019-08-20/price_to_book_value|2.2733|2019-08-27/price_to_book_value|2.1811|2019-07-02/dividend_yield|4.6509|2019-07-09/dividend_yield|4.7844|2019-07-16/dividend_yield|4.6128|2019-07-23/dividend_yield|4.7011|2019-07-30/dividend_yield|4.7991|2019-08-06/dividend_yield|5.343|2019-08-13/dividend_yield|5.3564|2019-08-20/dividend_yield|5.5708|2019-08-27/dividend_yield|5.8065|2019-07-15/percent_of_shares_outstanding|2.8358|2019-07-31/percent_of_shares_outstanding|1.5482|2019-08-15/percent_of_shares_outstanding|1.6295|2019-08-30/percent_of_shares_outstanding|1.5644|2019-07-03/price|87.35|2019-07-10/price|84.08|2019-07-17/price|85.73|2019-07-24/price|86.36|2019-07-31/price|83.69|2019-08-07/price|75.94|2019-08-14/price|72.71|2019-08-21/price|73.13|2019-08-28/price|72.02|2019-07-03/total_return_price|81.4932|2019-07-10/total_return_price|78.4425|2019-07-17/total_return_price|79.9819|2019-07-24/total_return_price|80.5696|2019-07-31/total_return_price|78.0786|2019-08-07/total_return_price|70.8483|2019-08-14/total_return_price|67.8348|2019-08-21/total_return_price|68.2267|2019-08-28/total_return_price|67.1911|2019-07-02/enterprise_value|41346.3348|2019-07-09/enterprise_value|40446.2934|2019-07-16/enterprise_value|38527.3178|2019-07-23/enterprise_value|37974.1672|2019-07-30/enterprise_value|37384.1399|2019-08-06/enterprise_value|34504.6241|2019-08-13/enterprise_value|34440.9274|2019-08-20/enterprise_value|33465.3624|2019-08-27/enterprise_value|32476.3876
usa_0122|LYB|201909|9630|529|4446|15179|2689|22208|7388|14820||7888|8430|5898|1.0316|11.9105|17.441|1.3744|0.8925|9.0167|2.6983||1.5302|4.7514|18.3237|1.6825|337|2.85|1.05|8722|1453|303|1105|965|-81|86.85|82.1414|38021.3515|84.41|2019-10-01/ev_revenues|1.1393|2019-10-08/ev_revenues|1.0946|2019-10-15/ev_revenues|1.147|2019-10-22/ev_revenues|1.1543|2019-10-29/ev_revenues|1.1888|2019-11-05/ev_revenues|1.2428|2019-11-12/ev_revenues|1.2353|2019-11-19/ev_revenues|1.2022|2019-11-26/ev_revenues|1.2078|2019-10-01/ev_free_cash_flow|17.1375|2019-10-08/ev_free_cash_flow|16.465|2019-10-15/ev_free_cash_flow|17.2536|2019-10-22/ev_free_cash_flow|17.3626|2019-10-29/ev_free_cash_flow|17.8822|2019-11-05/ev_free_cash_flow|18.6935|2019-11-12/ev_free_cash_flow|18.5817|2019-11-19/ev_free_cash_flow|18.0833|2019-11-26/ev_free_cash_flow|18.1683|2019-10-02/ps_ratio|0.8709|2019-10-09/ps_ratio|0.8486|2019-10-16/ps_ratio|0.892|2019-10-23/ps_ratio|0.9101|2019-10-30/ps_ratio|0.9459|2019-11-06/ps_ratio|1.0015|2019-11-13/ps_ratio|0.9829|2019-11-20/ps_ratio|0.9516|2019-11-27/ps_ratio|0.9756|2019-10-01/pe_ratio|9.0261|2019-10-08/pe_ratio|8.5298|2019-10-15/pe_ratio|9.1118|2019-10-22/pe_ratio|9.1923|2019-10-29/pe_ratio|9.5758|2019-11-05/pe_ratio|10.1745|2019-11-12/pe_ratio|10.092|2019-11-19/pe_ratio|9.7241|2019-11-26/pe_ratio|9.7868|2019-10-01/price_to_book_value|3.6511|2019-10-08/price_to_book_value|3.4503|2019-10-15/price_to_book_value|3.6857|2019-10-22/price_to_book_value|3.7183|2019-10-29/price_to_book_value|3.8734|2019-11-05/price_to_book_value|4.1156|2019-11-12/price_to_book_value|4.0823|2019-11-19/price_to_book_value|3.9335|2019-11-26/price_to_book_value|3.9588|2019-10-01/dividend_yield|4.7465|2019-10-08/dividend_yield|5.0227|2019-10-15/dividend_yield|4.7018|2019-10-22/dividend_yield|4.6607|2019-10-29/dividend_yield|4.474|2019-11-05/dividend_yield|4.2107|2019-11-12/dividend_yield|4.2452|2019-11-19/dividend_yield|4.4058|2019-11-26/dividend_yield|4.3775|2019-10-15/percent_of_shares_outstanding|1.5088|2019-10-31/percent_of_shares_outstanding|1.2883|2019-11-15/percent_of_shares_outstanding|1.6185|2019-11-29/percent_of_shares_outstanding|1.5925|2019-10-02/price|84.41|2019-10-09/price|82.25|2019-10-16/price|86.45|2019-10-23/price|88.21|2019-10-30/price|91.68|2019-11-06/price|97.06|2019-11-13/price|95.26|2019-11-20/price|92.23|2019-11-27/price|94.55|2019-10-02/total_return_price|79.8337|2019-10-09/total_return_price|77.7908|2019-10-16/total_return_price|81.7631|2019-10-23/total_return_price|83.4276|2019-10-30/total_return_price|86.7095|2019-11-06/total_return_price|91.7978|2019-11-13/total_return_price|90.0954|2019-11-20/total_return_price|87.2297|2019-11-27/total_return_price|89.4239|2019-10-01/enterprise_value|40358.7744|2019-10-08/enterprise_value|38775.0869|2019-10-15/enterprise_value|40632.1689|2019-10-22/enterprise_value|40888.893|2019-10-29/enterprise_value|42112.5|2019-11-05/enterprise_value|44023.2096|2019-11-12/enterprise_value|43759.8151|2019-11-19/enterprise_value|42586.209|2019-11-26/enterprise_value|42786.2555
usa_0122|LYB|201912|9510|1054|4588|15598|2760|22372|5198|17174||8044|4435|580|1.2248|12.5284|18.7622|1.3975|0.9758|9.8417|3.9168||1.4995|4.3925|14.1472|1.9171|332|1.86|1.05|8179|1135|307|752|612|-85|94.57|90.4473|42533.8975|93.86|2020-01-07/ev_revenues|1.1906|2020-01-14/ev_revenues|1.2003|2020-01-21/ev_revenues|1.1759|2020-01-28/ev_revenues|1.1139|2020-02-04/ev_revenues|1.1023|2020-02-11/ev_revenues|1.1239|2020-02-18/ev_revenues|1.0986|2020-02-25/ev_revenues|1.0419|2020-01-07/ev_free_cash_flow|18.2385|2020-01-14/ev_free_cash_flow|18.3871|2020-01-21/ev_free_cash_flow|18.0135|2020-01-28/ev_free_cash_flow|17.0632|2020-02-04/ev_free_cash_flow|16.8852|2020-02-11/ev_free_cash_flow|17.2162|2020-02-18/ev_free_cash_flow|16.8292|2020-02-25/ev_free_cash_flow|15.9596|2020-01-02/ps_ratio|0.9534|2020-01-09/ps_ratio|0.92|2020-01-16/ps_ratio|0.9295|2020-01-23/ps_ratio|0.876|2020-01-30/ps_ratio|0.8477|2020-02-06/ps_ratio|0.847|2020-02-13/ps_ratio|0.8481|2020-02-20/ps_ratio|0.8467|2020-02-27/ps_ratio|0.7202|2020-01-07/pe_ratio|9.4708|2020-01-14/pe_ratio|9.576|2020-01-21/pe_ratio|9.3115|2020-01-28/pe_ratio|8.6385|2020-02-04/pe_ratio|8.5125|2020-02-11/pe_ratio|8.7469|2020-02-18/pe_ratio|8.4708|2020-02-25/pe_ratio|7.8552|2020-01-07/price_to_book_value|3.7692|2020-01-14/price_to_book_value|3.8111|2020-01-21/price_to_book_value|3.7058|2020-01-28/price_to_book_value|3.438|2020-02-04/price_to_book_value|3.3878|2020-02-11/price_to_book_value|3.4811|2020-02-18/price_to_book_value|3.372|2020-02-25/price_to_book_value|3.127|2020-01-07/dividend_yield|4.5645|2020-01-14/dividend_yield|4.5143|2020-01-21/dividend_yield|4.6426|2020-01-28/dividend_yield|5.0042|2020-02-04/dividend_yield|5.0783|2020-02-11/dividend_yield|4.9422|2020-02-18/dividend_yield|5.1033|2020-02-25/dividend_yield|5.5032|2020-01-15/percent_of_shares_outstanding|1.9525|2020-01-31/percent_of_shares_outstanding|2.0303|2020-02-14/percent_of_shares_outstanding|1.8232|2020-02-28/percent_of_shares_outstanding|1.7916|2020-01-02/price|93.86|2020-01-09/price|90.57|2020-01-16/price|91.51|2020-01-23/price|86.24|2020-01-30/price|83.45|2020-02-06/price|83.38|2020-02-13/price|83.49|2020-02-20/price|83.35|2020-02-27/price|70.9|2020-01-02/total_return_price|89.7682|2020-01-09/total_return_price|86.6217|2020-01-16/total_return_price|87.5207|2020-01-23/total_return_price|82.4804|2020-01-30/total_return_price|79.812|2020-02-06/total_return_price|79.7451|2020-02-13/total_return_price|79.8503|2020-02-20/total_return_price|79.7164|2020-02-27/total_return_price|67.8092|2020-01-07/enterprise_value|41346.7197|2020-01-14/enterprise_value|41683.5314|2020-01-21/enterprise_value|40836.5001|2020-01-28/enterprise_value|38682.2393|2020-02-04/enterprise_value|38278.7323|2020-02-11/enterprise_value|39029.0553|2020-02-18/enterprise_value|38151.6845|2020-02-25/enterprise_value|36180.375
usa_0122|LYB|202003|9692|1795|3973|15840|2608|23757|5521|18236||7324|4227|559|0.8504|10.4485|13.6015|0.9145|0.5478|5.1646|2.2613||1.8644|8.4712|22.8959|1.648|334|0.42|1.05|7494|626|295|218|142|-86|53.93|52.3543|28440.6997|45.92|2020-04-07/ev_revenues|0.8704|2020-04-14/ev_revenues|0.9402|2020-04-21/ev_revenues|0.8204|2020-04-28/ev_revenues|0.9106|2020-05-05/ev_revenues|0.9024|2020-05-12/ev_revenues|0.9124|2020-05-19/ev_revenues|0.9345|2020-05-26/ev_revenues|1.0308|2020-04-07/ev_free_cash_flow|13.9217|2020-04-14/ev_free_cash_flow|15.037|2020-04-21/ev_free_cash_flow|13.1208|2020-04-28/ev_free_cash_flow|14.5631|2020-05-05/ev_free_cash_flow|14.4323|2020-05-12/ev_free_cash_flow|14.5934|2020-05-19/ev_free_cash_flow|14.946|2020-05-26/ev_free_cash_flow|16.4857|2020-04-02/ps_ratio|0.4713|2020-04-09/ps_ratio|0.6048|2020-04-16/ps_ratio|0.5075|2020-04-23/ps_ratio|0.5067|2020-04-30/ps_ratio|0.5948|2020-05-07/ps_ratio|0.5515|2020-05-14/ps_ratio|0.547|2020-05-21/ps_ratio|0.6185|2020-05-28/ps_ratio|0.661|2020-04-06/pe_ratio|6.3704|2020-04-13/pe_ratio|7.4125|2020-04-20/pe_ratio|6.1826|2020-04-27/pe_ratio|6.6935|2020-05-04/pe_ratio|6.9413|2020-05-11/pe_ratio|7.1596|2020-05-18/pe_ratio|7.5824|2020-05-26/pe_ratio|8.6488|2020-04-07/price_to_book_value|2.3527|2020-04-14/price_to_book_value|2.6711|2020-04-21/price_to_book_value|2.1241|2020-04-28/price_to_book_value|2.5358|2020-05-05/price_to_book_value|2.4985|2020-05-12/price_to_book_value|2.5445|2020-05-19/price_to_book_value|2.6452|2020-05-26/price_to_book_value|3.0847|2020-04-06/dividend_yield|8.4202|2020-04-13/dividend_yield|7.2364|2020-04-20/dividend_yield|8.6759|2020-04-27/dividend_yield|8.0137|2020-05-04/dividend_yield|7.7277|2020-05-11/dividend_yield|7.492|2020-05-18/dividend_yield|7.0743|2020-05-26/dividend_yield|6.202|2020-04-15/percent_of_shares_outstanding|1.6948|2020-04-30/percent_of_shares_outstanding|2.0776|2020-05-15/percent_of_shares_outstanding|2.2317|2020-05-29/percent_of_shares_outstanding|2.199|2020-04-02/price|45.92|2020-04-09/price|58.93|2020-04-16/price|49.45|2020-04-23/price|49.37|2020-04-30/price|57.95|2020-05-07/price|53.73|2020-05-14/price|53.29|2020-05-21/price|60.26|2020-05-28/price|64.4|2020-04-02/total_return_price|44.5783|2020-04-09/total_return_price|57.2082|2020-04-16/total_return_price|48.0052|2020-04-23/total_return_price|47.9275|2020-04-30/total_return_price|56.2568|2020-05-07/total_return_price|52.1601|2020-05-14/total_return_price|51.733|2020-05-21/total_return_price|58.4994|2020-05-28/total_return_price|62.5184|2020-04-07/enterprise_value|29110.3645|2020-04-14/enterprise_value|31442.3537|2020-04-21/enterprise_value|27435.6027|2020-04-28/enterprise_value|30451.5085|2020-05-05/enterprise_value|30177.9418|2020-05-12/enterprise_value|30514.8959|2020-05-19/enterprise_value|31252.1915|2020-05-26/enterprise_value|34471.6042
usa_0122|LYB|202006|10477|3203|3768|15951|2586|24164|4435|19729||7358|4188|548|1.1052|16.2771|14.8325|1.0492|0.6569|10.827|2.9817||1.9484|6.3907|17.1368|1.4958|334|0.94|1.05|5546|652|288|283|314|-121|64|63.025|33091.2945|66.96|2020-07-07/ev_revenues|1.125|2020-07-14/ev_revenues|1.119|2020-07-21/ev_revenues|1.1314|2020-07-28/ev_revenues|1.126|2020-08-04/ev_revenues|1.0951|2020-08-11/ev_revenues|1.1647|2020-08-18/ev_revenues|1.1356|2020-08-25/ev_revenues|1.139|2020-07-07/ev_free_cash_flow|15.0973|2020-07-14/ev_free_cash_flow|15.018|2020-07-21/ev_free_cash_flow|15.1841|2020-07-28/ev_free_cash_flow|15.1108|2020-08-04/ev_free_cash_flow|14.6966|2020-08-11/ev_free_cash_flow|15.6303|2020-08-18/ev_free_cash_flow|15.2398|2020-08-25/ev_free_cash_flow|15.2862|2020-07-02/ps_ratio|0.7475|2020-07-09/ps_ratio|0.7045|2020-07-16/ps_ratio|0.7687|2020-07-23/ps_ratio|0.7691|2020-07-30/ps_ratio|0.7289|2020-08-06/ps_ratio|0.7305|2020-08-13/ps_ratio|0.7702|2020-08-20/ps_ratio|0.7362|2020-08-27/ps_ratio|0.7694|2020-07-07/pe_ratio|11.1186|2020-07-14/pe_ratio|11.0313|2020-07-21/pe_ratio|11.2142|2020-07-28/pe_ratio|11.1334|2020-08-04/pe_ratio|10.6771|2020-08-11/pe_ratio|11.7051|2020-08-18/pe_ratio|11.2751|2020-08-25/pe_ratio|11.3262|2020-07-07/price_to_book_value|3.062|2020-07-14/price_to_book_value|3.038|2020-07-21/price_to_book_value|3.0883|2020-07-28/price_to_book_value|3.0661|2020-08-04/price_to_book_value|2.9405|2020-08-11/price_to_book_value|3.2236|2020-08-18/price_to_book_value|3.1052|2020-08-25/price_to_book_value|3.1193|2020-07-07/dividend_yield|6.2231|2020-07-14/dividend_yield|6.2724|2020-07-21/dividend_yield|6.1701|2020-07-28/dividend_yield|6.2149|2020-08-04/dividend_yield|6.4805|2020-08-11/dividend_yield|5.9113|2020-08-18/dividend_yield|6.1368|2020-08-25/dividend_yield|6.1091|2020-07-15/percent_of_shares_outstanding|1.3048|2020-07-31/percent_of_shares_outstanding|1.1512|2020-08-14/percent_of_shares_outstanding|1.1042|2020-08-31/percent_of_shares_outstanding|1.4238|2020-07-02/price|66.96|2020-07-09/price|63.11|2020-07-16/price|68.86|2020-07-23/price|68.89|2020-07-30/price|65.29|2020-08-06/price|65.44|2020-08-13/price|68.99|2020-08-20/price|65.95|2020-08-27/price|68.92|2020-07-02/total_return_price|65.9399|2020-07-09/total_return_price|62.1485|2020-07-16/total_return_price|67.8109|2020-07-23/total_return_price|67.8405|2020-07-30/total_return_price|64.2953|2020-08-06/total_return_price|64.443|2020-08-13/total_return_price|67.9389|2020-08-20/total_return_price|64.9452|2020-08-27/total_return_price|67.87|2020-07-07/enterprise_value|33682.1732|2020-07-14/enterprise_value|33505.2434|2020-07-21/enterprise_value|33875.7945|2020-07-28/enterprise_value|33712.2179|2020-08-04/enterprise_value|32788.125|2020-08-11/enterprise_value|34871.2823|2020-08-18/enterprise_value|33999.9617|2020-08-25/enterprise_value|34103.4519
usa_0122|LYB|202009|||||||||||||1.1561||15.5151||0.7839|11.5783|3.1887|||5.9761||1.742||||||||||70.22|70.22|34614.226|68.14|2020-10-06/ev_revenues|1.2197|2020-10-13/ev_revenues|1.2276|2020-10-20/ev_revenues|1.2403|2020-10-22/ev_revenues|1.2319|2020-10-06/ev_free_cash_flow|16.3695|2020-10-13/ev_free_cash_flow|16.4743|2020-10-20/ev_free_cash_flow|16.6449|2020-10-22/ev_free_cash_flow|16.5326|2020-10-01/ps_ratio|0.7607|2020-10-08/ps_ratio|0.8848|2020-10-15/ps_ratio|0.8595|2020-10-22/ps_ratio|0.8605|2020-10-23/ps_ratio|0.8584|2020-10-06/pe_ratio|12.5189|2020-10-13/pe_ratio|12.6343|2020-10-20/pe_ratio|12.8221|2020-10-23/pe_ratio|12.6672|2020-10-06/price_to_book_value|3.4477|2020-10-13/price_to_book_value|3.4795|2020-10-20/price_to_book_value|3.5312|2020-10-23/price_to_book_value|3.4886|2020-10-06/dividend_yield|5.527|2020-10-13/dividend_yield|5.4766|2020-10-20/dividend_yield|5.3964|2020-10-23/dividend_yield|5.4624|2020-10-01/price|68.14|2020-10-08/price|79.26|2020-10-15/price|76.99|2020-10-22/price|77.08|2020-10-23/price|76.89|2020-10-01/total_return_price|68.14|2020-10-08/total_return_price|79.26|2020-10-15/total_return_price|76.99|2020-10-22/total_return_price|77.08|2020-10-23/total_return_price|76.89|2020-10-06/enterprise_value|36520.4484|2020-10-13/enterprise_value|36754.1359|2020-10-20/enterprise_value|37134.7127|2020-10-22/enterprise_value|36884.3332