usa_0218|LVS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0218|LVS|Long Name|Las Vegas Sands Corp Total Current Assets (Quarterly) (USD)|Las Vegas Sands Corp Cash and Short Term Investments (Quarterly) (USD)|Las Vegas Sands Corp Inventories (Quarterly) (USD)|Las Vegas Sands Corp Net PP&E (Quarterly) (USD)|Las Vegas Sands Corp Goodwill and Intangibles (Quarterly) (USD)|Las Vegas Sands Corp Total Liabilities (Quarterly) (USD)|Las Vegas Sands Corp Total Current Liabilities (Quarterly) (USD)|Las Vegas Sands Corp Total Long Term Liabilities (Quarterly) (USD)|Las Vegas Sands Corp Total Deposits (Quarterly) (USD)|Las Vegas Sands Corp Book Value (Quarterly) (USD)|Las Vegas Sands Corp Retained Earnings (Quarterly) (USD)|Las Vegas Sands Corp Treasury Stock (Quarterly) (USD)|Las Vegas Sands Corp EV to Revenues|Las Vegas Sands Corp EV to Earnings|Las Vegas Sands Corp EV to Free Cash Flow|Las Vegas Sands Corp EV to Assets (Quarterly)|Las Vegas Sands Corp PS Ratio|Las Vegas Sands Corp PE Ratio|Las Vegas Sands Corp Price to Book Value|Las Vegas Sands Corp PEG Ratio|Las Vegas Sands Corp Debt to Equity Ratio|Las Vegas Sands Corp Dividend Yield|Las Vegas Sands Corp Shareholder Yield (TTM)|Las Vegas Sands Corp Percent of Shares Outstanding Short|Las Vegas Sands Corp Average Diluted Shares Outstanding (Quarterly)|Las Vegas Sands Corp EPS Diluted (Quarterly) (USD)|Las Vegas Sands Corp Dividend Per Share (Quarterly) (USD)|Las Vegas Sands Corp Revenue (Quarterly) (USD)|Las Vegas Sands Corp Gross Profit (Quarterly) (USD)|Las Vegas Sands Corp SG&A Expense (Quarterly) (USD)|Las Vegas Sands Corp Pre-Tax Income (Quarterly) (USD)|Las Vegas Sands Corp Net Income (Quarterly) (USD)|Las Vegas Sands Corp Net Interest Income (Quarterly) (USD)|Las Vegas Sands Corp Price (USD)|Las Vegas Sands Corp Total Return Price (USD)|Las Vegas Sands Corp Enterprise Value (USD)||
usa_0218|LVS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0218|LVS|200403|||||||||||||||||||||||||325.1905|0.15||239.186||36.393|49.916|49.916||||||
usa_0218|LVS|200406|||||||||||||||||||||||||325.0407|1.42||266.657||39.799|461.89|461.89||||||
usa_0218|LVS|200409|||||||||||||||||||||||||325.6797|-0.26||343.636||45.04|-85.879|-85.879||||||
usa_0218|LVS|200412|1405.126|1294.898|8.01|1756.09||2285.477|612.56|1672.917||1316.001|359.262||14.6148|35.3299|-189.3801|4.8577|13.1074|31.5789|12.9177||1.3601||||331.6144|0.21||347.577||231.574|55.52|69.256||47.89|31.9388|17494.7436|43.1|2005-01-07/ev_revenues|13.89|2005-01-14/ev_revenues|13.2539|2005-01-21/ev_revenues|13.1503|2005-01-28/ev_revenues|12.8988|2005-02-04/ev_revenues|14.5024|2005-02-11/ev_revenues|14.3337|2005-02-18/ev_revenues|14.9255|2005-02-25/ev_revenues|14.7627|2005-01-07/ev_free_cash_flow|-179.9873|2005-01-14/ev_free_cash_flow|-171.7447|2005-01-21/ev_free_cash_flow|-170.4029|2005-01-28/ev_free_cash_flow|-167.1442|2005-02-04/ev_free_cash_flow|-187.9233|2005-02-11/ev_free_cash_flow|-185.738|2005-02-18/ev_free_cash_flow|-193.4056|2005-02-25/ev_free_cash_flow|-191.297|2005-01-07/ps_ratio|12.4384|2005-01-14/ps_ratio|11.8513|2005-01-21/ps_ratio|11.7557|2005-01-28/ps_ratio|11.5236|2005-02-04/ps_ratio|13.0036|2005-02-11/ps_ratio|12.848|2005-02-18/ps_ratio|13.3941|2005-02-25/ps_ratio|13.2439|2005-01-07/pe_ratio|29.9671|2005-01-14/pe_ratio|28.5526|2005-01-21/pe_ratio|28.3224|2005-01-28/pe_ratio|27.7632|2005-02-04/pe_ratio|31.3289|2005-02-11/pe_ratio|30.9539|2005-02-18/pe_ratio|32.2697|2005-02-25/pe_ratio|31.9079|2005-01-07/price_to_book_value|12.2584|2005-01-14/price_to_book_value|11.6798|2005-01-21/price_to_book_value|11.5856|2005-01-28/price_to_book_value|11.3568|2005-02-04/price_to_book_value|12.8154|2005-02-11/price_to_book_value|12.662|2005-02-18/price_to_book_value|13.2003|2005-02-25/price_to_book_value|13.0523|2005-01-11/percent_of_shares_outstanding|1.1152|2005-02-10/percent_of_shares_outstanding|1.4717|2005-01-12/price|43.1|2005-01-26/price|42.06|2005-02-09/price|47.31|2005-02-23/price|47.4|2005-01-12/total_return_price|28.7442|2005-01-26/total_return_price|28.0507|2005-02-09/total_return_price|31.552|2005-02-23/total_return_price|31.612|2005-01-07/enterprise_value|16627.0499|2005-01-14/enterprise_value|15865.6044|2005-01-21/enterprise_value|15741.6481|2005-01-28/enterprise_value|15440.6115|2005-02-04/enterprise_value|17360.1625|2005-02-11/enterprise_value|17158.2909|2005-02-18/enterprise_value|17866.6123|2005-02-25/enterprise_value|17671.824
usa_0218|LVS|200503|968.04|799.611|8.334|1889.251||1967.87|348.374|1619.496||1330.05|366.374||14.0172|36.773|-181.6359|5.0442|12.5558|30.25|12.3741||1.1261|||1.4651|355.03|0.02||403.794|215.385|60.041|-27.187|7.112||45.76|30.5183|16779.339|43.8|2005-04-04/ev_revenues|11.6603|2005-04-11/ev_revenues|11.8294|2005-04-18/ev_revenues|10.8774|2005-04-25/ev_revenues|10.2038|2005-05-02/ev_revenues|10.4743|2005-05-09/ev_revenues|9.9671|2005-05-16/ev_revenues|9.3429|2005-05-23/ev_revenues|10.1882|2005-05-31/ev_revenues|9.9437|2005-04-04/ev_free_cash_flow|-117.7292|2005-04-11/ev_free_cash_flow|-119.4361|2005-04-18/ev_free_cash_flow|-109.8247|2005-04-25/ev_free_cash_flow|-103.0232|2005-05-02/ev_free_cash_flow|-105.7543|2005-05-09/ev_free_cash_flow|-100.6335|2005-05-16/ev_free_cash_flow|-94.331|2005-05-23/ev_free_cash_flow|-102.8657|2005-05-31/ev_free_cash_flow|-100.3972|2005-04-04/ps_ratio|10.5238|2005-04-11/ps_ratio|10.6834|2005-04-18/ps_ratio|9.7847|2005-04-25/ps_ratio|9.1488|2005-05-02/ps_ratio|9.4041|2005-05-09/ps_ratio|8.9253|2005-05-16/ps_ratio|8.336|2005-05-23/ps_ratio|9.134|2005-05-31/ps_ratio|8.9032|2005-04-04/pe_ratio|30.8345|2005-04-11/pe_ratio|31.3022|2005-04-18/pe_ratio|28.6691|2005-04-25/pe_ratio|26.8058|2005-05-02/pe_ratio|27.554|2005-05-09/pe_ratio|26.1511|2005-05-16/pe_ratio|24.4245|2005-05-23/pe_ratio|26.7626|2005-05-31/pe_ratio|26.0863|2005-04-04/price_to_book_value|11.4126|2005-04-11/price_to_book_value|11.5857|2005-04-18/price_to_book_value|10.6111|2005-04-25/price_to_book_value|9.9215|2005-05-02/price_to_book_value|10.1984|2005-05-09/price_to_book_value|9.6791|2005-05-16/price_to_book_value|9.0401|2005-05-23/price_to_book_value|9.9055|2005-05-31/price_to_book_value|9.6552|2005-04-12/percent_of_shares_outstanding|1.4857|2005-05-10/percent_of_shares_outstanding|1.9078|2005-04-06/price|43.8|2005-04-20/price|37.87|2005-05-04/price|36.13|2005-05-18/price|36.5|2005-04-06/total_return_price|29.2111|2005-04-20/total_return_price|25.2563|2005-05-04/total_return_price|24.0958|2005-05-18/total_return_price|24.3426|2005-04-04/enterprise_value|15877.4256|2005-04-11/enterprise_value|16107.6301|2005-04-18/enterprise_value|14811.4019|2005-04-25/enterprise_value|13894.1257|2005-05-02/enterprise_value|14262.4528|2005-05-09/enterprise_value|13571.8394|2005-05-16/enterprise_value|12721.8538|2005-05-23/enterprise_value|13872.876|2005-05-31/enterprise_value|13539.965
usa_0218|LVS|200506|795.503|650.194|8.769|2093.013||1909.177|394.47|1514.707||1416.479|452.803||10.2402|174.1803|-103.3909|4.0286|9.1831|26.9065|9.9587||0.9789|||1.9981|354.7958|0.24||398.821|200.446|65.364|97.85|86.429||36.56|24.3826|13943.7082|37.9|2005-07-05/ev_revenues|9.182|2005-07-12/ev_revenues|9.5163|2005-07-19/ev_revenues|9.7107|2005-07-26/ev_revenues|9.4997|2005-08-02/ev_revenues|10.0758|2005-08-09/ev_revenues|9.4665|2005-08-16/ev_revenues|9.3171|2005-08-23/ev_revenues|8.9449|2005-08-30/ev_revenues|8.9592|2005-07-05/ev_free_cash_flow|-76.2417|2005-07-12/ev_free_cash_flow|-79.0174|2005-07-19/ev_free_cash_flow|-80.6317|2005-07-26/ev_free_cash_flow|-78.8796|2005-08-02/ev_free_cash_flow|-83.6633|2005-08-09/ev_free_cash_flow|-78.604|2005-08-16/ev_free_cash_flow|-77.3638|2005-08-23/ev_free_cash_flow|-74.2731|2005-08-30/ev_free_cash_flow|-74.3913|2005-07-05/ps_ratio|8.3853|2005-07-12/ps_ratio|8.7079|2005-07-19/ps_ratio|8.8955|2005-07-26/ps_ratio|8.6919|2005-08-02/ps_ratio|9.2479|2005-08-09/ps_ratio|8.6599|2005-08-16/ps_ratio|8.5157|2005-08-23/ps_ratio|8.1565|2005-08-30/ps_ratio|8.1703|2005-07-05/pe_ratio|174.5238|2005-07-12/pe_ratio|181.2381|2005-07-19/pe_ratio|185.1429|2005-07-26/pe_ratio|180.9048|2005-08-02/pe_ratio|192.4762|2005-08-09/pe_ratio|180.2381|2005-08-16/pe_ratio|177.2381|2005-08-23/pe_ratio|169.7619|2005-08-30/pe_ratio|170.0476|2005-07-05/price_to_book_value|9.1636|2005-07-12/price_to_book_value|9.5161|2005-07-19/price_to_book_value|9.7211|2005-07-26/price_to_book_value|9.4986|2005-08-02/price_to_book_value|10.1062|2005-08-09/price_to_book_value|9.4636|2005-08-16/price_to_book_value|9.3061|2005-08-23/price_to_book_value|8.9135|2005-08-30/price_to_book_value|8.9285|2005-07-12/percent_of_shares_outstanding|1.9107|2005-08-10/percent_of_shares_outstanding|1.6721|2005-07-13/price|37.9|2005-07-27/price|38.46|2005-08-10/price|37.84|2005-08-24/price|35.23|2005-07-13/total_return_price|25.2763|2005-07-27/total_return_price|25.6497|2005-08-10/total_return_price|25.2362|2005-08-24/total_return_price|23.4956|2005-07-05/enterprise_value|13716.3457|2005-07-12/enterprise_value|14215.7122|2005-07-19/enterprise_value|14506.124|2005-07-26/enterprise_value|14190.921|2005-08-02/enterprise_value|15051.5315|2005-08-09/enterprise_value|14141.3385|2005-08-16/enterprise_value|13918.2173|2005-08-23/enterprise_value|13362.185|2005-08-30/enterprise_value|13383.4346
usa_0218|LVS|200509|716.14|589.903|8.987|2337.737||2195.998|474.178|1721.82||1497.337|532.899||7.9966|52.1193|-66.3988|3.4276|7.2414|150.7143|7.9134||1.0643|||1.28|354.4455|0.23||437.622|209.359|72.631|86.669|80.096||31.98|21.3281|11945.5422|32.97|2005-10-04/ev_revenues|8.1089|2005-10-11/ev_revenues|7.5424|2005-10-18/ev_revenues|7.2546|2005-10-25/ev_revenues|8.1625|2005-11-01/ev_revenues|8.1915|2005-11-08/ev_revenues|9.0458|2005-11-15/ev_revenues|9.5853|2005-11-22/ev_revenues|10.676|2005-11-29/ev_revenues|10.1786|2005-10-04/ev_free_cash_flow|-58.9225|2005-10-11/ev_free_cash_flow|-54.8057|2005-10-18/ev_free_cash_flow|-52.7149|2005-10-25/ev_free_cash_flow|-59.3115|2005-11-01/ev_free_cash_flow|-59.5222|2005-11-08/ev_free_cash_flow|-65.7299|2005-11-15/ev_free_cash_flow|-69.6507|2005-11-22/ev_free_cash_flow|-77.5763|2005-11-29/ev_free_cash_flow|-73.962|2005-10-04/ps_ratio|7.3671|2005-10-11/ps_ratio|6.8088|2005-10-18/ps_ratio|6.5253|2005-10-25/ps_ratio|7.4198|2005-11-01/ps_ratio|7.4484|2005-11-08/ps_ratio|8.2901|2005-11-15/ps_ratio|8.822|2005-11-22/ps_ratio|9.8967|2005-11-29/ps_ratio|9.4066|2005-10-04/pe_ratio|47.8857|2005-10-11/pe_ratio|44.2571|2005-10-18/pe_ratio|42.4143|2005-10-25/pe_ratio|48.2286|2005-11-01/pe_ratio|48.4143|2005-11-08/pe_ratio|53.8857|2005-11-15/pe_ratio|57.3429|2005-11-22/pe_ratio|64.3286|2005-11-29/pe_ratio|61.1429|2005-10-04/price_to_book_value|7.9286|2005-10-11/price_to_book_value|7.3278|2005-10-18/price_to_book_value|7.0226|2005-10-25/price_to_book_value|7.9853|2005-11-01/price_to_book_value|8.0161|2005-11-08/price_to_book_value|8.922|2005-11-15/price_to_book_value|9.4942|2005-11-22/price_to_book_value|10.6508|2005-11-29/price_to_book_value|10.1234|2005-10-11/percent_of_shares_outstanding|1.2695|2005-11-10/percent_of_shares_outstanding|1.5309|2005-10-05/price|32.97|2005-10-19/price|31.5|2005-11-02/price|34.75|2005-11-16/price|39.89|2005-11-30/price|41.71|2005-10-05/total_return_price|21.9883|2005-10-19/total_return_price|21.008|2005-11-02/total_return_price|23.1755|2005-11-16/total_return_price|26.6034|2005-11-30/total_return_price|27.8172|2005-10-04/enterprise_value|12875.4592|2005-10-11/enterprise_value|11975.8704|2005-10-18/enterprise_value|11518.9927|2005-10-25/enterprise_value|12960.4597|2005-11-01/enterprise_value|13006.5016|2005-11-08/enterprise_value|14362.9681|2005-11-15/enterprise_value|15219.7315|2005-11-22/enterprise_value|16951.5773|2005-11-29/enterprise_value|16161.799
usa_0218|LVS|200512|644.706|456.846|9.967|2600.468||2270.201|460.368|1809.833||1609.538|642.948||9.6032|53.4247|-69.7804|3.9064|8.8396|57.4571|9.5131||1.0147|||1.473|354.4773|0.31||500.675|242.27|74.356|130.604|110.049||39.67|26.4567|15248.0644|47.32|2006-01-03/ev_revenues|8.545|2006-01-10/ev_revenues|9.4198|2006-01-17/ev_revenues|10.3495|2006-01-24/ev_revenues|10.3862|2006-01-31/ev_revenues|11.1226|2006-02-07/ev_revenues|10.1766|2006-02-14/ev_revenues|10.9314|2006-02-21/ev_revenues|11.5397|2006-02-28/ev_revenues|11.5333|2006-01-03/ev_free_cash_flow|-54.953|2006-01-10/ev_free_cash_flow|-60.5789|2006-01-17/ev_free_cash_flow|-66.5581|2006-01-24/ev_free_cash_flow|-66.7936|2006-01-31/ev_free_cash_flow|-71.5299|2006-02-07/ev_free_cash_flow|-65.446|2006-02-14/ev_free_cash_flow|-70.3|2006-02-21/ev_free_cash_flow|-74.212|2006-02-28/ev_free_cash_flow|-74.171|2006-01-03/ps_ratio|7.8805|2006-01-10/ps_ratio|8.7566|2006-01-17/ps_ratio|9.6877|2006-01-24/ps_ratio|9.7243|2006-01-31/ps_ratio|10.4619|2006-02-07/ps_ratio|9.5145|2006-02-14/ps_ratio|10.2704|2006-02-21/ps_ratio|10.8795|2006-02-28/ps_ratio|10.8693|2006-01-03/pe_ratio|48.35|2006-01-10/pe_ratio|53.725|2006-01-17/pe_ratio|59.4375|2006-01-24/pe_ratio|59.6625|2006-01-31/pe_ratio|64.1875|2006-02-07/pe_ratio|58.375|2006-02-14/pe_ratio|63.0125|2006-02-21/pe_ratio|66.75|2006-02-28/pe_ratio|66.6875|2006-01-03/price_to_book_value|8.5116|2006-01-10/price_to_book_value|9.4578|2006-01-17/price_to_book_value|10.4634|2006-01-24/price_to_book_value|10.503|2006-01-31/price_to_book_value|11.2996|2006-02-07/price_to_book_value|10.2764|2006-02-14/price_to_book_value|11.0927|2006-02-21/price_to_book_value|11.7507|2006-02-28/price_to_book_value|11.7438|2006-01-10/percent_of_shares_outstanding|1.656|2006-02-10/percent_of_shares_outstanding|1.4854|2006-01-11/price|47.32|2006-01-25/price|47.25|2006-02-08/price|46.89|2006-02-22/price|54.87|2006-01-11/total_return_price|31.5586|2006-01-25/total_return_price|31.512|2006-02-08/total_return_price|31.2719|2006-02-22/total_return_price|36.5939|2006-01-03/enterprise_value|14876.0469|2006-01-10/enterprise_value|16399.0192|2006-01-17/enterprise_value|18017.62|2006-01-24/enterprise_value|18081.3723|2006-01-31/enterprise_value|19363.5025|2006-02-07/enterprise_value|17716.5673|2006-02-14/enterprise_value|19030.5736|2006-02-21/enterprise_value|20089.5706|2006-02-28/enterprise_value|20078.4557
usa_0218|LVS|200603|578.131|317.277|10.645|2887.413||2360.506|495.929|1864.577||1736.828|764.731||11.7633|53.8353|-75.6499|5.2341|11.0996|68.1|11.9925||0.9715|||1.8467|354.5926|0.34||530.364|262.815|78.681|137.843|121.783||51.23|34.1663|20478.8183|60.71|2006-04-04/ev_revenues|11.8898|2006-04-11/ev_revenues|12.0947|2006-04-18/ev_revenues|12.8688|2006-04-25/ev_revenues|12.8327|2006-05-02/ev_revenues|12.975|2006-05-09/ev_revenues|14.1134|2006-05-16/ev_revenues|13.9483|2006-05-23/ev_revenues|13.0794|2006-05-30/ev_revenues|13.5233|2006-04-04/ev_free_cash_flow|-64.16|2006-04-11/ev_free_cash_flow|-65.2657|2006-04-18/ev_free_cash_flow|-69.4429|2006-04-25/ev_free_cash_flow|-69.2484|2006-05-02/ev_free_cash_flow|-70.0163|2006-05-09/ev_free_cash_flow|-76.1592|2006-05-16/ev_free_cash_flow|-75.2685|2006-05-23/ev_free_cash_flow|-70.5794|2006-05-30/ev_free_cash_flow|-72.9751|2006-04-04/ps_ratio|11.1643|2006-04-11/ps_ratio|11.3694|2006-04-18/ps_ratio|12.1441|2006-04-25/ps_ratio|12.108|2006-05-02/ps_ratio|12.2504|2006-05-09/ps_ratio|13.3896|2006-05-16/ps_ratio|13.2244|2006-05-23/ps_ratio|12.3548|2006-05-30/ps_ratio|12.7991|2006-04-04/pe_ratio|52.5|2006-04-11/pe_ratio|53.4643|2006-04-18/pe_ratio|57.1071|2006-04-25/pe_ratio|56.9375|2006-05-02/pe_ratio|57.6071|2006-05-09/pe_ratio|62.9643|2006-05-16/pe_ratio|62.1875|2006-05-23/pe_ratio|58.0982|2006-05-30/pe_ratio|60.1875|2006-04-04/price_to_book_value|11.9953|2006-04-11/price_to_book_value|12.2157|2006-04-18/price_to_book_value|13.048|2006-04-25/price_to_book_value|13.0092|2006-05-02/price_to_book_value|13.1622|2006-05-09/price_to_book_value|14.3863|2006-05-16/price_to_book_value|14.2088|2006-05-23/price_to_book_value|13.2744|2006-05-30/price_to_book_value|13.7518|2006-04-10/percent_of_shares_outstanding|1.2088|2006-05-10/percent_of_shares_outstanding|1.0271|2006-04-05/price|60.71|2006-04-19/price|64.14|2006-05-03/price|65.6|2006-05-17/price|68.18|2006-05-31/price|70.61|2006-04-05/total_return_price|40.4887|2006-04-19/total_return_price|42.7762|2006-05-03/total_return_price|43.7499|2006-05-17/total_return_price|45.4706|2006-05-31/total_return_price|47.0912|2006-04-04/enterprise_value|22203.9104|2006-04-11/enterprise_value|22586.5729|2006-04-18/enterprise_value|24032.1871|2006-04-25/enterprise_value|23964.8668|2006-05-02/enterprise_value|24230.6047|2006-05-09/enterprise_value|26356.5079|2006-05-16/enterprise_value|26048.252|2006-05-23/enterprise_value|24425.4792|2006-05-30/enterprise_value|25254.5815
usa_0218|LVS|200606|777.348|281.999|10.82|3347.33||3890.694|545.358|3345.336||1850.147|874.06||13.3013|72.3354|-71.7773|5.3079|12.577|59.1429|13.5131|0.1402|1.7096|||1.3232|355.2595|0.31||517.007|239.226|81.066|116.734|109.329||69.1|46.0842|24840.0303|73.31|2006-07-05/ev_revenues|14.848|2006-07-12/ev_revenues|14.5339|2006-07-19/ev_revenues|13.8718|2006-07-26/ev_revenues|12.6993|2006-08-02/ev_revenues|13.1008|2006-08-09/ev_revenues|12.2478|2006-08-16/ev_revenues|13.099|2006-08-23/ev_revenues|13.2008|2006-08-30/ev_revenues|13.9396|2006-07-05/ev_free_cash_flow|-36.2218|2006-07-12/ev_free_cash_flow|-35.4556|2006-07-19/ev_free_cash_flow|-33.8404|2006-07-26/ev_free_cash_flow|-30.9801|2006-08-02/ev_free_cash_flow|-31.9596|2006-08-09/ev_free_cash_flow|-29.8786|2006-08-16/ev_free_cash_flow|-31.9553|2006-08-23/ev_free_cash_flow|-32.2034|2006-08-30/ev_free_cash_flow|-34.0058|2006-07-05/ps_ratio|13.4095|2006-07-12/ps_ratio|13.0951|2006-07-19/ps_ratio|12.4324|2006-07-26/ps_ratio|11.2589|2006-08-02/ps_ratio|11.6608|2006-08-09/ps_ratio|10.8069|2006-08-16/ps_ratio|11.659|2006-08-23/ps_ratio|11.7608|2006-08-30/ps_ratio|12.5003|2006-07-05/pe_ratio|63.084|2006-07-12/pe_ratio|61.605|2006-07-19/pe_ratio|58.4874|2006-07-26/pe_ratio|52.9664|2006-08-02/pe_ratio|54.8571|2006-08-09/pe_ratio|50.8403|2006-08-16/pe_ratio|54.8487|2006-08-23/pe_ratio|55.3277|2006-08-30/pe_ratio|58.8067|2006-07-05/price_to_book_value|14.3784|2006-07-12/price_to_book_value|14.0413|2006-07-19/price_to_book_value|13.3307|2006-07-26/price_to_book_value|12.0724|2006-08-02/price_to_book_value|12.5033|2006-08-09/price_to_book_value|11.5878|2006-08-16/price_to_book_value|12.5014|2006-08-23/price_to_book_value|12.6106|2006-08-30/price_to_book_value|13.4035|2006-07-07/peg_ratio|0.1329|2006-07-14/peg_ratio|0.1217|2006-07-21/peg_ratio|0.1169|2006-07-28/peg_ratio|0.113|2006-08-04/peg_ratio|0.1116|2006-08-11/peg_ratio|0.1086|2006-08-18/peg_ratio|0.1223|2006-08-25/peg_ratio|0.1193|2006-07-11/percent_of_shares_outstanding|1.4995|2006-08-10/percent_of_shares_outstanding|1.0887|2006-07-12/price|73.31|2006-07-26/price|63.03|2006-08-09/price|60.5|2006-08-23/price|65.84|2006-07-12/total_return_price|48.8919|2006-07-26/total_return_price|42.036|2006-08-09/total_return_price|40.3487|2006-08-23/total_return_price|43.91|2006-07-05/enterprise_value|29483.1261|2006-07-12/enterprise_value|28859.4435|2006-07-19/enterprise_value|27544.749|2006-07-26/enterprise_value|25216.5703|2006-08-02/enterprise_value|26013.8917|2006-08-09/enterprise_value|24320.0266|2006-08-16/enterprise_value|26010.3481|2006-08-23/enterprise_value|26212.3362|2006-08-30/enterprise_value|27679.4077
usa_0218|LVS|200609|998.309|493.709|11.663|3921.591||4827.25|621.761|4205.489||1951.223|971.311||13.331|63.3163|-32.5212|4.0951|11.8912|55.9412|12.7504|0.1231|2.0656|||1.4196|355.2202|0.27||553.228|261.931|95.359|108.484|97.251||65.26|43.5232|26471.0227|70.55|2006-10-04/ev_revenues|13.5814|2006-10-11/ev_revenues|13.9524|2006-10-18/ev_revenues|14.7535|2006-10-25/ev_revenues|14.2881|2006-11-01/ev_revenues|14.5545|2006-11-08/ev_revenues|15.1262|2006-11-15/ev_revenues|16.7031|2006-11-22/ev_revenues|17.0725|2006-11-29/ev_revenues|17.3693|2006-10-04/ev_free_cash_flow|-16.0827|2006-10-11/ev_free_cash_flow|-16.522|2006-10-18/ev_free_cash_flow|-17.4706|2006-10-25/ev_free_cash_flow|-16.9194|2006-11-01/ev_free_cash_flow|-17.235|2006-11-08/ev_free_cash_flow|-17.912|2006-11-15/ev_free_cash_flow|-19.7793|2006-11-22/ev_free_cash_flow|-20.2167|2006-11-29/ev_free_cash_flow|-20.5682|2006-10-04/ps_ratio|11.9153|2006-10-11/ps_ratio|12.2869|2006-10-18/ps_ratio|13.0891|2006-10-25/ps_ratio|12.623|2006-11-01/ps_ratio|12.8898|2006-11-08/ps_ratio|13.4623|2006-11-15/ps_ratio|15.0415|2006-11-22/ps_ratio|15.4114|2006-11-29/ps_ratio|15.7086|2006-10-04/pe_ratio|57.3577|2006-10-11/pe_ratio|59.1463|2006-10-18/pe_ratio|63.0081|2006-10-25/pe_ratio|60.7642|2006-11-01/pe_ratio|62.0488|2006-11-08/pe_ratio|64.8049|2006-11-15/pe_ratio|72.4065|2006-11-22/pe_ratio|74.187|2006-11-29/pe_ratio|75.6179|2006-10-04/price_to_book_value|12.8133|2006-10-11/price_to_book_value|13.2128|2006-10-18/price_to_book_value|14.0755|2006-10-25/price_to_book_value|13.5743|2006-11-01/price_to_book_value|13.8612|2006-11-08/price_to_book_value|14.4769|2006-11-15/price_to_book_value|16.1751|2006-11-22/price_to_book_value|16.5728|2006-11-29/price_to_book_value|16.8925|2006-10-06/peg_ratio|0.7689|2006-10-13/peg_ratio|0.8123|2006-10-20/peg_ratio|0.8214|2006-10-27/peg_ratio|0.8058|2006-11-03/peg_ratio|0.7806|2006-11-10/peg_ratio|0.9368|2006-11-17/peg_ratio|0.9734|2006-11-24/peg_ratio|0.9914|2006-10-10/percent_of_shares_outstanding|1.5828|2006-11-10/percent_of_shares_outstanding|2.0752|2006-10-04/price|70.55|2006-10-18/price|77.5|2006-11-01/price|76.32|2006-11-15/price|89.06|2006-11-29/price|93.01|2006-10-04/total_return_price|47.0512|2006-10-18/total_return_price|51.6863|2006-11-01/total_return_price|50.8993|2006-11-15/total_return_price|59.3959|2006-11-29/total_return_price|62.0302|2006-10-04/enterprise_value|28538.2626|2006-10-11/enterprise_value|29317.9008|2006-10-18/enterprise_value|31001.2105|2006-10-25/enterprise_value|30023.1189|2006-11-01/enterprise_value|30583.0409|2006-11-08/enterprise_value|31784.3925|2006-11-15/enterprise_value|35097.8549|2006-11-22/enterprise_value|35873.9492|2006-11-29/enterprise_value|36497.6598
usa_0218|LVS|200612|1093.557|468.066|12.291|4582.325||5051.304|734.648|4316.656||2075.154|1084.951||16.7554|80.0776|-19.8412|4.9666|15.0938|72.6585|16.2314|0.9608|1.9963|||1.81|356.0379|0.32||636.26|308.772|130.146|141.185|113.64||89.37|59.6026|35207.713|102.81|2007-01-03/ev_revenues|16.2227|2007-01-10/ev_revenues|17.9358|2007-01-17/ev_revenues|18.4715|2007-01-24/ev_revenues|18.8249|2007-01-31/ev_revenues|18.1355|2007-02-07/ev_revenues|17.4224|2007-02-14/ev_revenues|16.3416|2007-02-21/ev_revenues|16.2116|2007-02-28/ev_revenues|15.3331|2007-01-03/ev_free_cash_flow|-17.1007|2007-01-10/ev_free_cash_flow|-18.9066|2007-01-17/ev_free_cash_flow|-19.4712|2007-01-24/ev_free_cash_flow|-19.8437|2007-01-31/ev_free_cash_flow|-19.1171|2007-02-07/ev_free_cash_flow|-18.3653|2007-02-14/ev_free_cash_flow|-17.226|2007-02-21/ev_free_cash_flow|-17.089|2007-02-28/ev_free_cash_flow|-16.1629|2007-01-03/ps_ratio|14.6122|2007-01-10/ps_ratio|16.3292|2007-01-17/ps_ratio|16.866|2007-01-24/ps_ratio|17.2202|2007-01-31/ps_ratio|16.5293|2007-02-07/ps_ratio|15.8146|2007-02-14/ps_ratio|14.7314|2007-02-21/ps_ratio|14.6011|2007-02-28/ps_ratio|13.7133|2007-01-03/pe_ratio|74.1935|2007-01-10/pe_ratio|82.9113|2007-01-17/pe_ratio|85.6371|2007-01-24/pe_ratio|87.4355|2007-01-31/pe_ratio|83.9274|2007-02-07/pe_ratio|80.2984|2007-02-14/pe_ratio|74.7984|2007-02-21/pe_ratio|74.1371|2007-02-28/pe_ratio|69.629|2007-01-03/price_to_book_value|15.7161|2007-01-10/price_to_book_value|17.5627|2007-01-17/price_to_book_value|18.1401|2007-01-24/price_to_book_value|18.5211|2007-01-31/price_to_book_value|17.778|2007-02-07/price_to_book_value|17.0093|2007-02-14/price_to_book_value|15.8442|2007-02-21/price_to_book_value|15.7041|2007-02-28/price_to_book_value|14.7571|2007-01-05/peg_ratio|1.3334|2007-01-12/peg_ratio|1.5211|2007-01-19/peg_ratio|1.5321|2007-01-26/peg_ratio|1.5365|2007-02-02/peg_ratio|1.5139|2007-02-09/peg_ratio|1.3771|2007-02-16/peg_ratio|1.3482|2007-02-23/peg_ratio|1.3465|2007-01-09/percent_of_shares_outstanding|1.6755|2007-02-12/percent_of_shares_outstanding|1.5442|2007-01-10/price|102.81|2007-01-24/price|108.42|2007-02-07/price|99.57|2007-02-21/price|91.93|2007-01-10/total_return_price|68.566|2007-01-24/total_return_price|72.3075|2007-02-07/total_return_price|66.4052|2007-02-21/total_return_price|61.3099|2007-01-03/enterprise_value|36287.882|2007-01-10/enterprise_value|40119.9459|2007-01-17/enterprise_value|41318.1306|2007-01-24/enterprise_value|42108.6488|2007-01-31/enterprise_value|40566.6065|2007-02-07/enterprise_value|38971.3902|2007-02-14/enterprise_value|36553.7514|2007-02-21/enterprise_value|36263.0675|2007-02-28/enterprise_value|34297.8936
usa_0218|LVS|200703|909.523|439.525|13.052|5344.802||5359.217|915.528|4443.689||2176.435|1171.76||15.4964|84.437|-16.3351|4.6068|13.8769|70.4597|14.9332|1.2699|2.0327|||1.9838|356.1143|0.26||628.218|285.933|121.171|102.025|90.914||91.64|61.1165|34663.217|89.13|2007-04-04/ev_revenues|15.252|2007-04-11/ev_revenues|14.8295|2007-04-18/ev_revenues|15.4769|2007-04-25/ev_revenues|15.4161|2007-05-02/ev_revenues|15.1623|2007-05-09/ev_revenues|13.6684|2007-05-16/ev_revenues|13.4618|2007-05-23/ev_revenues|13.8797|2007-05-30/ev_revenues|13.3949|2007-04-04/ev_free_cash_flow|-13.2513|2007-04-11/ev_free_cash_flow|-12.8842|2007-04-18/ev_free_cash_flow|-13.4467|2007-04-25/ev_free_cash_flow|-13.3939|2007-05-02/ev_free_cash_flow|-13.1734|2007-05-09/ev_free_cash_flow|-11.8754|2007-05-16/ev_free_cash_flow|-11.6959|2007-05-23/ev_free_cash_flow|-12.059|2007-05-30/ev_free_cash_flow|-11.6378|2007-04-04/ps_ratio|13.5776|2007-04-11/ps_ratio|13.1541|2007-04-18/ps_ratio|13.8031|2007-04-25/ps_ratio|13.7421|2007-05-02/ps_ratio|13.4877|2007-05-09/ps_ratio|11.9903|2007-05-16/ps_ratio|11.7831|2007-05-23/ps_ratio|12.202|2007-05-30/ps_ratio|11.7161|2007-04-04/pe_ratio|76.8362|2007-04-11/pe_ratio|74.4397|2007-04-18/pe_ratio|78.1121|2007-04-25/pe_ratio|77.7672|2007-05-02/pe_ratio|76.3276|2007-05-09/pe_ratio|67.8534|2007-05-16/pe_ratio|66.681|2007-05-23/pe_ratio|69.0517|2007-05-30/pe_ratio|66.3017|2007-04-04/price_to_book_value|14.5305|2007-04-11/price_to_book_value|14.0772|2007-04-18/price_to_book_value|14.7717|2007-04-25/price_to_book_value|14.7065|2007-05-02/price_to_book_value|14.4343|2007-05-09/price_to_book_value|12.8317|2007-05-16/price_to_book_value|12.61|2007-05-23/price_to_book_value|13.0583|2007-05-30/price_to_book_value|12.5383|2007-04-09/peg_ratio|21.3814|2007-04-16/peg_ratio|21.3331|2007-04-23/peg_ratio|21.9028|2007-04-30/peg_ratio|20.5631|2007-05-07/peg_ratio|19.3683|2007-05-14/peg_ratio|18.8903|2007-05-21/peg_ratio|18.3231|2007-05-29/peg_ratio|18.4969|2007-04-10/percent_of_shares_outstanding|1.9184|2007-05-10/percent_of_shares_outstanding|1.9608|2007-04-04/price|89.13|2007-04-18/price|90.61|2007-05-02/price|88.54|2007-05-16/price|77.35|2007-05-30/price|76.91|2007-04-04/total_return_price|59.4426|2007-04-18/total_return_price|60.4296|2007-05-02/total_return_price|59.0491|2007-05-16/total_return_price|51.5863|2007-05-30/total_return_price|51.2928|2007-04-04/enterprise_value|35609.0396|2007-04-11/enterprise_value|34622.6558|2007-04-18/enterprise_value|36134.1647|2007-04-25/enterprise_value|35992.239|2007-05-02/enterprise_value|35399.6991|2007-05-09/enterprise_value|31911.8746|2007-05-16/enterprise_value|31429.3271|2007-05-23/enterprise_value|32405.0664|2007-05-30/enterprise_value|31273.2088
usa_0218|LVS|200706|2348.498|1785.103|13.077|6359.988||8227.362|974.488|7252.874||2220.482|1206.158||12.7748|96.4687|-11.0991|3.1043|11.0945|62.7845|11.8731|17.6279|3.2019|||2.3457|355.8969|0.1||612.926|262.003|138.728|40.167|34.398||72.83|48.5718|29825.5665|79|2007-07-05/ev_revenues|13.6661|2007-07-12/ev_revenues|13.8384|2007-07-19/ev_revenues|14.472|2007-07-26/ev_revenues|14.2866|2007-08-02/ev_revenues|15.6678|2007-08-09/ev_revenues|17.9804|2007-08-16/ev_revenues|15.6692|2007-08-23/ev_revenues|16.7788|2007-08-30/ev_revenues|16.989|2007-07-05/ev_free_cash_flow|-11.0597|2007-07-12/ev_free_cash_flow|-11.1992|2007-07-19/ev_free_cash_flow|-11.7119|2007-07-26/ev_free_cash_flow|-11.5619|2007-08-02/ev_free_cash_flow|-12.6796|2007-08-09/ev_free_cash_flow|-14.5512|2007-08-16/ev_free_cash_flow|-12.6808|2007-08-23/ev_free_cash_flow|-13.5788|2007-08-30/ev_free_cash_flow|-13.7489|2007-07-05/ps_ratio|11.5062|2007-07-12/ps_ratio|11.6789|2007-07-19/ps_ratio|12.3142|2007-07-26/ps_ratio|12.1283|2007-08-02/ps_ratio|13.5132|2007-08-09/ps_ratio|15.8319|2007-08-16/ps_ratio|13.5146|2007-08-23/ps_ratio|14.6272|2007-08-30/ps_ratio|14.838|2007-07-05/pe_ratio|82.7368|2007-07-12/pe_ratio|83.9789|2007-07-19/pe_ratio|88.5474|2007-07-26/pe_ratio|87.2105|2007-08-02/pe_ratio|97.1684|2007-08-09/pe_ratio|113.8421|2007-08-16/pe_ratio|97.1789|2007-08-23/pe_ratio|105.1789|2007-08-30/pe_ratio|106.6947|2007-07-05/price_to_book_value|12.5615|2007-07-12/price_to_book_value|12.7501|2007-07-19/price_to_book_value|13.4437|2007-07-26/price_to_book_value|13.2407|2007-08-02/price_to_book_value|14.7526|2007-08-09/price_to_book_value|17.284|2007-08-16/price_to_book_value|14.7542|2007-08-23/price_to_book_value|15.9688|2007-08-30/price_to_book_value|16.1989|2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-10/percent_of_shares_outstanding|2.6195|2007-08-10/percent_of_shares_outstanding|2.4221|2007-07-11/price|79|2007-07-25/price|85.11|2007-08-08/price|106.3|2007-08-22/price|99.37|2007-07-11/total_return_price|52.6867|2007-07-25/total_return_price|56.7616|2007-08-08/total_return_price|70.8936|2007-08-22/total_return_price|66.2718|2007-07-05/enterprise_value|33217.3318|2007-07-12/enterprise_value|33636.0752|2007-07-19/enterprise_value|35176.1993|2007-07-26/enterprise_value|34725.5178|2007-08-02/enterprise_value|38082.5625|2007-08-09/enterprise_value|43703.6605|2007-08-16/enterprise_value|38086.1111|2007-08-23/enterprise_value|40783.1026|2007-08-30/enterprise_value|41294.1115
usa_0218|LVS|200709|2202.596|1679.647|15.914|7656.712||8926.529|2775.712|6150.817||2203.023|1157.651||22.5881|278.2718|-17.9599|4.7617|20.452|144.2105|21.8947||3.3096|||2.2469|354.8561|-0.14||660.95|243.977|206.554|-49.459|-48.507||127.94|85.3257|53941.5821|144.56|2007-10-02/ev_revenues|22.4365|2007-10-09/ev_revenues|21.092|2007-10-16/ev_revenues|20.7058|2007-10-23/ev_revenues|20.9423|2007-10-30/ev_revenues|21.5229|2007-11-06/ev_revenues|17.8544|2007-11-13/ev_revenues|18.7414|2007-11-20/ev_revenues|18.158|2007-11-27/ev_revenues|17.1254|2007-10-04/ev_free_cash_flow|-17.2589|2007-10-11/ev_free_cash_flow|-18.5995|2007-10-18/ev_free_cash_flow|-17.5689|2007-10-25/ev_free_cash_flow|-18.0166|2007-11-01/ev_free_cash_flow|-16.8891|2007-11-08/ev_free_cash_flow|-15.2492|2007-11-15/ev_free_cash_flow|-15.6023|2007-11-23/ev_free_cash_flow|-15.2133|2007-11-30/ev_free_cash_flow|-15.4647|2007-10-02/ps_ratio|20.2587|2007-10-09/ps_ratio|18.912|2007-10-16/ps_ratio|18.5252|2007-10-23/ps_ratio|18.762|2007-10-30/ps_ratio|19.3436|2007-11-06/ps_ratio|15.6691|2007-11-13/ps_ratio|16.5576|2007-11-20/ps_ratio|15.9732|2007-11-27/ps_ratio|14.939|2007-10-04/pe_ratio|237.7593|2007-10-11/pe_ratio|258.5|2007-10-18/pe_ratio|242.5556|2007-10-25/pe_ratio|249.4815|2007-11-01/pe_ratio|232.037|2007-11-08/pe_ratio|206.6667|2007-11-15/pe_ratio|212.1296|2007-11-23/pe_ratio|206.1111|2007-11-30/pe_ratio|210|2007-10-02/price_to_book_value|23.3045|2007-10-09/price_to_book_value|21.7552|2007-10-16/price_to_book_value|21.3103|2007-10-23/price_to_book_value|21.5828|2007-10-30/price_to_book_value|22.2518|2007-11-06/price_to_book_value|18.0249|2007-11-13/price_to_book_value|19.0469|2007-11-20/price_to_book_value|18.3747|2007-11-27/price_to_book_value|17.185|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-10/percent_of_shares_outstanding|1.7855|2007-10-26/percent_of_shares_outstanding|1.671|2007-11-09/percent_of_shares_outstanding|1.4148|2007-11-27/percent_of_shares_outstanding|1.4948|2007-10-02/price|144.56|2007-10-16/price|132.19|2007-10-30/price|138.03|2007-11-13/price|118.15|2007-11-27/price|106.6|2007-10-02/total_return_price|96.4099|2007-10-16/total_return_price|88.1601|2007-10-30/total_return_price|92.055|2007-11-13/total_return_price|78.7966|2007-11-27/total_return_price|71.0937|2007-10-04/enterprise_value|51209.0798|2007-10-11/enterprise_value|55186.7441|2007-10-18/enterprise_value|52128.9146|2007-10-25/enterprise_value|53457.1704|2007-11-01/enterprise_value|50111.6706|2007-11-08/enterprise_value|45246.1348|2007-11-15/enterprise_value|46293.8231|2007-11-23/enterprise_value|45139.5902|2007-11-30/enterprise_value|45885.4022
usa_0218|LVS|200712|1379.086|857.15|19.902|8574.614||9206.243|1493.273|7712.97||2260.274|1197.534||17.3101|371.2967|-14.5969|3.7785|15.124|196.5741|17.3977||3.3502|||1.836|355.0806|0.11||1048.473|412.811|194.854|45.546|39.883||107.92|71.974|43310.5749|86.88|2008-01-02/ev_revenues|14.3552|2008-01-09/ev_revenues|12.7369|2008-01-16/ev_revenues|11.7267|2008-01-23/ev_revenues|12.6069|2008-01-30/ev_revenues|12.3709|2008-02-06/ev_revenues|12.655|2008-02-13/ev_revenues|13.2342|2008-02-20/ev_revenues|12.7935|2008-02-27/ev_revenues|12.7839|2008-01-04/ev_free_cash_flow|-11.1477|2008-01-11/ev_free_cash_flow|-10.6897|2008-01-18/ev_free_cash_flow|-9.7933|2008-01-25/ev_free_cash_flow|-10.3819|2008-02-01/ev_free_cash_flow|-11.0627|2008-02-08/ev_free_cash_flow|-11.1664|2008-02-15/ev_free_cash_flow|-11.1736|2008-02-22/ev_free_cash_flow|-11.0783|2008-02-29/ev_free_cash_flow|-10.5932|2008-01-02/ps_ratio|12.0866|2008-01-09/ps_ratio|10.4674|2008-01-16/ps_ratio|9.4565|2008-01-23/ps_ratio|10.3373|2008-01-30/ps_ratio|10.1011|2008-02-06/ps_ratio|10.3855|2008-02-13/ps_ratio|10.965|2008-02-20/ps_ratio|10.524|2008-02-27/ps_ratio|10.512|2008-01-04/pe_ratio|268.697|2008-01-11/pe_ratio|255.303|2008-01-18/pe_ratio|229.0909|2008-01-25/pe_ratio|246.303|2008-02-01/pe_ratio|266.2121|2008-02-08/pe_ratio|269.2424|2008-02-15/pe_ratio|269.4545|2008-02-22/pe_ratio|266.6061|2008-02-29/pe_ratio|252.4242|2008-01-02/price_to_book_value|15.7684|2008-01-09/price_to_book_value|13.6558|2008-01-16/price_to_book_value|12.3371|2008-01-23/price_to_book_value|13.4861|2008-01-30/price_to_book_value|13.178|2008-02-06/price_to_book_value|13.549|2008-02-13/price_to_book_value|14.305|2008-02-20/price_to_book_value|13.7297|2008-02-27/price_to_book_value|13.7172|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-15/percent_of_shares_outstanding|1.9494|2008-01-31/percent_of_shares_outstanding|2.4656|2008-02-15/percent_of_shares_outstanding|3.0248|2008-02-29/percent_of_shares_outstanding|3.3644|2008-01-09/price|86.88|2008-01-23/price|85.8|2008-02-06/price|86.2|2008-02-20/price|87.35|2008-01-09/total_return_price|57.942|2008-01-23/total_return_price|57.2217|2008-02-06/total_return_price|57.4885|2008-02-20/total_return_price|58.2555|2008-01-04/enterprise_value|38217.0684|2008-01-11/enterprise_value|36646.7702|2008-01-18/enterprise_value|33573.6752|2008-01-25/enterprise_value|35591.615|2008-02-01/enterprise_value|37925.7461|2008-02-08/enterprise_value|38281.0172|2008-02-15/enterprise_value|38305.8862|2008-02-22/enterprise_value|37979.1369|2008-02-29/enterprise_value|36316.0849
usa_0218|LVS|200803|1498.061|855.362|24.035|9426.585||10277.601|1500.011|8777.59||2290.8|1186.3||11.8312|2316.824|-9.3946|2.6803|9.559|1841|12.4736||3.6531|||3.9582|355.2745|-0.03||1079.023|433.267|212.276|-8.56|-11.234||72.65|48.4517|33686.6204|78.51|2008-04-02/ev_revenues|10.4127|2008-04-09/ev_revenues|10.583|2008-04-16/ev_revenues|9.4367|2008-04-23/ev_revenues|9.4817|2008-04-30/ev_revenues|10.1734|2008-05-07/ev_revenues|9.7513|2008-05-14/ev_revenues|9.7325|2008-05-21/ev_revenues|9.2852|2008-05-28/ev_revenues|9.1891|2008-04-07/ev_free_cash_flow|-10.1033|2008-04-14/ev_free_cash_flow|-9.4323|2008-04-21/ev_free_cash_flow|-8.5412|2008-04-28/ev_free_cash_flow|-9.2102|2008-05-05/ev_free_cash_flow|-9.3312|2008-05-12/ev_free_cash_flow|-9.129|2008-05-19/ev_free_cash_flow|-9.3074|2008-05-27/ev_free_cash_flow|-8.6591|2008-04-02/ps_ratio|8.2005|2008-04-09/ps_ratio|8.3707|2008-04-16/ps_ratio|7.2249|2008-04-23/ps_ratio|7.2698|2008-04-30/ps_ratio|7.9613|2008-05-07/ps_ratio|7.5393|2008-05-14/ps_ratio|7.5205|2008-05-21/ps_ratio|7.0734|2008-05-28/ps_ratio|6.9773|2008-04-07/pe_ratio|2019.75|2008-04-08/pe_ratio|2037.5|2008-04-15/pe_ratio|1725.75|2008-04-22/pe_ratio|1774.75|2008-04-29/pe_ratio|1845.75|2008-05-06/pe_ratio|1865|2008-05-13/pe_ratio|1749.25|2008-05-20/pe_ratio|1762.25|2008-05-27/pe_ratio|1655.5|2008-04-02/price_to_book_value|12.181|2008-04-09/price_to_book_value|12.4339|2008-04-16/price_to_book_value|10.7319|2008-04-23/price_to_book_value|10.7986|2008-04-30/price_to_book_value|11.8257|2008-05-07/price_to_book_value|11.1989|2008-05-14/price_to_book_value|11.171|2008-05-21/price_to_book_value|10.5069|2008-05-28/price_to_book_value|10.3642|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-15/percent_of_shares_outstanding|4.5085|2008-04-30/percent_of_shares_outstanding|5.8753|2008-05-15/percent_of_shares_outstanding|6.7763|2008-05-30/percent_of_shares_outstanding|7.0927|2008-04-02/price|78.51|2008-04-16/price|69.17|2008-04-30/price|76.22|2008-05-14/price|72|2008-05-28/price|66.8|2008-04-02/total_return_price|52.3599|2008-04-16/total_return_price|46.1308|2008-04-30/total_return_price|50.8326|2008-05-14/total_return_price|48.0182|2008-05-28/total_return_price|44.5502|2008-04-07/enterprise_value|36227.8963|2008-04-14/enterprise_value|33821.6813|2008-04-21/enterprise_value|30626.4267|2008-04-28/enterprise_value|33025.5333|2008-05-05/enterprise_value|33459.1496|2008-05-12/enterprise_value|32734.0863|2008-05-19/enterprise_value|33373.848|2008-05-27/enterprise_value|31049.3803
usa_0218|LVS|200806|1360.643|801.77|24.864|10382.88||10976.512|1668.728|9307.784||2305.71|1177.504||7.7868|-871.9537|-7.3706|1.8811|5.5756|1330.5|8.282||3.8701|||8.6563|355.3646|-0.02||1112.114|1112.114|227.683|-15.776|-8.796|-85.341|53.38|35.6002|26428.8787|38.13|2008-07-02/ev_revenues|5.9498|2008-07-09/ev_revenues|5.557|2008-07-16/ev_revenues|5.2909|2008-07-23/ev_revenues|6.832|2008-07-30/ev_revenues|6.4401|2008-08-06/ev_revenues|6.6206|2008-08-13/ev_revenues|6.7636|2008-08-20/ev_revenues|5.8915|2008-08-27/ev_revenues|5.9608|2008-07-01/ev_free_cash_flow|-6.6304|2008-07-08/ev_free_cash_flow|-6.1712|2008-07-15/ev_free_cash_flow|-5.4868|2008-07-22/ev_free_cash_flow|-7.0348|2008-07-29/ev_free_cash_flow|-6.5482|2008-08-05/ev_free_cash_flow|-6.8605|2008-08-12/ev_free_cash_flow|-7.6605|2008-08-19/ev_free_cash_flow|-6.695|2008-08-26/ev_free_cash_flow|-6.1653|2008-07-02/ps_ratio|3.8641|2008-07-09/ps_ratio|3.4717|2008-07-16/ps_ratio|3.2059|2008-07-23/ps_ratio|4.7455|2008-07-30/ps_ratio|4.354|2008-08-06/ps_ratio|4.5343|2008-08-13/ps_ratio|4.6772|2008-08-20/ps_ratio|3.8059|2008-08-27/ps_ratio|3.8751|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-02/price_to_book_value|6.5429|2008-07-09/price_to_book_value|5.8784|2008-07-16/price_to_book_value|5.4282|2008-07-23/price_to_book_value|8.0352|2008-07-30/price_to_book_value|7.3723|2008-08-06/price_to_book_value|7.6775|2008-08-13/price_to_book_value|7.9196|2008-08-20/price_to_book_value|6.4442|2008-08-27/price_to_book_value|6.5614|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-15/percent_of_shares_outstanding|9.5331|2008-07-31/percent_of_shares_outstanding|8.7698|2008-08-15/percent_of_shares_outstanding|8.8688|2008-08-29/percent_of_shares_outstanding|9.1327|2008-07-09/price|38.13|2008-07-23/price|52.12|2008-08-06/price|49.8|2008-08-20/price|41.8|2008-07-09/total_return_price|25.4297|2008-07-23/total_return_price|34.7599|2008-08-06/total_return_price|33.2126|2008-08-20/total_return_price|27.8773|2008-07-01/enterprise_value|24071.4129|2008-07-08/enterprise_value|22404.2779|2008-07-15/enterprise_value|19919.5712|2008-07-22/enterprise_value|25539.4871|2008-07-29/enterprise_value|23772.8216|2008-08-05/enterprise_value|24906.7578|2008-08-12/enterprise_value|27810.9142|2008-08-19/enterprise_value|24306.0204|2008-08-26/enterprise_value|22382.9499
usa_0218|LVS|200809|1996.975|1275.975|27.284|11275.621||12481.031|1721.982|10759.049||2278.381|1145.296||5.1169|-1773.427|-6.0582|1.4845|3.0319||5.1338||4.5429|||7.6654|355.3933|-0.09||1105.434|1105.434|202.796|-51.916|-32.208|-87.32|31.83|21.2281|21910.6906|31.32|2008-10-01/ev_revenues|4.6508|2008-10-08/ev_revenues|3.4531|2008-10-15/ev_revenues|2.9835|2008-10-22/ev_revenues|3.0465|2008-10-29/ev_revenues|2.8174|2008-11-05/ev_revenues|3.0424|2008-11-12/ev_revenues|2.5057|2008-11-19/ev_revenues|2.5032|2008-11-26/ev_revenues|2.4852|2008-10-07/ev_free_cash_flow|-4.179|2008-10-14/ev_free_cash_flow|-3.834|2008-10-21/ev_free_cash_flow|-3.7308|2008-10-28/ev_free_cash_flow|-2.9956|2008-11-04/ev_free_cash_flow|-3.8242|2008-11-11/ev_free_cash_flow|-3.0339|2008-11-18/ev_free_cash_flow|-3.1243|2008-11-25/ev_free_cash_flow|-2.9327|2008-10-01/ps_ratio|2.5609|2008-10-08/ps_ratio|1.3639|2008-10-15/ps_ratio|0.8945|2008-10-22/ps_ratio|0.9575|2008-10-29/ps_ratio|0.7285|2008-11-05/ps_ratio|0.9534|2008-11-12/ps_ratio|0.417|2008-11-19/ps_ratio|0.4146|2008-11-26/ps_ratio|0.3966|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-01/price_to_book_value|4.8866|2008-10-08/price_to_book_value|2.6024|2008-10-15/price_to_book_value|1.7069|2008-10-22/price_to_book_value|1.827|2008-10-29/price_to_book_value|1.3902|2008-11-05/price_to_book_value|1.8192|2008-11-12/price_to_book_value|0.7957|2008-11-19/price_to_book_value|0.791|2008-11-26/price_to_book_value|0.7567|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-15/percent_of_shares_outstanding|7.0048|2008-10-31/percent_of_shares_outstanding|6.7546|2008-11-14/percent_of_shares_outstanding|7.8251|2008-11-28/percent_of_shares_outstanding|9.3125|2008-10-01/price|31.32|2008-10-15/price|10.94|2008-10-29/price|8.91|2008-11-12/price|5.1|2008-11-26/price|4.85|2008-10-01/total_return_price|20.8879|2008-10-15/total_return_price|7.2961|2008-10-29/total_return_price|5.9423|2008-11-12/total_return_price|3.4013|2008-11-26/total_return_price|3.2346|2008-10-07/enterprise_value|15113.9856|2008-10-14/enterprise_value|13866.2642|2008-10-21/enterprise_value|13493.0142|2008-10-28/enterprise_value|10834.0522|2008-11-04/enterprise_value|13830.7166|2008-11-11/enterprise_value|10972.6879|2008-11-18/enterprise_value|11299.726|2008-11-25/enterprise_value|10606.5474
usa_0218|LVS|200812|3741.276|3038.163|28.837|12968.166||12718.932|1530.416|11188.516||4124.042|1015.554||2.2419|-60.1725|-3.0831|0.5741|0.5297||0.5111||2.3678|||9.0723|502.4926|-0.33||1093.375|-1675.377|216.123|-151.773|-111.32|-120.143|5.88|3.9215|11150.426|7.4|2009-01-07/ev_revenues|2.3609|2009-01-14/ev_revenues|2.254|2009-01-21/ev_revenues|2.2111|2009-01-28/ev_revenues|2.2524|2009-02-04/ev_revenues|2.0427|2009-02-11/ev_revenues|2.084|2009-02-18/ev_revenues|2.0006|2009-02-25/ev_revenues|2.0829|2009-01-06/ev_free_cash_flow|-2.9256|2009-01-13/ev_free_cash_flow|-2.7364|2009-01-20/ev_free_cash_flow|-2.5996|2009-01-27/ev_free_cash_flow|-2.6598|2009-02-03/ev_free_cash_flow|-2.5045|2009-02-10/ev_free_cash_flow|-2.4745|2009-02-17/ev_free_cash_flow|-2.4046|2009-02-24/ev_free_cash_flow|-2.5721|2009-01-07/ps_ratio|0.661|2009-01-14/ps_ratio|0.5431|2009-01-21/ps_ratio|0.4958|2009-01-28/ps_ratio|0.5413|2009-02-04/ps_ratio|0.31|2009-02-11/ps_ratio|0.3555|2009-02-18/ps_ratio|0.2635|2009-02-25/ps_ratio|0.1929|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-07/price_to_book_value|0.6379|2009-01-14/price_to_book_value|0.5241|2009-01-21/price_to_book_value|0.4784|2009-01-28/price_to_book_value|0.5223|2009-02-04/price_to_book_value|0.2991|2009-02-11/price_to_book_value|0.3431|2009-02-18/price_to_book_value|0.2543|2009-02-25/price_to_book_value|0.3419|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-15/percent_of_shares_outstanding|9.483|2009-01-30/percent_of_shares_outstanding|9.7959|2009-02-13/percent_of_shares_outstanding|13.9779|2009-02-27/percent_of_shares_outstanding|8.5161|2009-01-07/price|7.4|2009-01-21/price|5.55|2009-02-04/price|3.47|2009-02-18/price|2.95|2009-01-07/total_return_price|4.9352|2009-01-21/total_return_price|3.7014|2009-02-04/total_return_price|2.3142|2009-02-18/total_return_price|1.9674|2009-01-06/enterprise_value|10719.7141|2009-01-13/enterprise_value|10026.5355|2009-01-20/enterprise_value|9525.314|2009-01-27/enterprise_value|9745.7093|2009-02-03/enterprise_value|9176.9474|2009-02-10/enterprise_value|9066.7498|2009-02-17/enterprise_value|8810.8069|2009-02-24/enterprise_value|9424.5463
usa_0218|LVS|200903|3363.908|2758.472|27.188|12136.005||12629.897|1484.873|11145.024||4079.066|933.339|0.013|2.1855|-52.7903|-3.1118|0.5818|0.2546||0.4512||2.404|||10.0603|647.8029|-0.12||1079.062|394.513|197.59|-35.033|-34.606|-65.569|2.65|1.7673|9594.2824|4.96|2009-04-06/ev_revenues|2.5378|2009-04-13/ev_revenues|2.575|2009-04-20/ev_revenues|2.4903|2009-04-27/ev_revenues|2.8278|2009-05-04/ev_revenues|3.2266|2009-05-11/ev_revenues|3.4368|2009-05-18/ev_revenues|3.3467|2009-05-26/ev_revenues|3.2011|2009-04-07/ev_free_cash_flow|-3.3218|2009-04-14/ev_free_cash_flow|-3.5524|2009-04-21/ev_free_cash_flow|-3.5277|2009-04-28/ev_free_cash_flow|-3.9291|2009-05-05/ev_free_cash_flow|-4.8492|2009-05-12/ev_free_cash_flow|-4.6247|2009-05-19/ev_free_cash_flow|-4.5728|2009-05-26/ev_free_cash_flow|-4.4314|2009-04-06/ps_ratio|0.5257|2009-04-13/ps_ratio|0.5522|2009-04-20/ps_ratio|0.4918|2009-04-27/ps_ratio|0.7323|2009-05-04/ps_ratio|1.0068|2009-05-11/ps_ratio|1.1552|2009-05-18/ps_ratio|1.0916|2009-05-26/ps_ratio|0.9888|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-06/price_to_book_value|0.7938|2009-04-13/price_to_book_value|0.8338|2009-04-20/price_to_book_value|0.7426|2009-04-27/price_to_book_value|1.1059|2009-05-04/price_to_book_value|1.5351|2009-05-11/price_to_book_value|1.7613|2009-05-18/price_to_book_value|1.6644|2009-05-26/price_to_book_value|1.5076|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-15/percent_of_shares_outstanding|11.006|2009-04-30/percent_of_shares_outstanding|10.2769|2009-05-15/percent_of_shares_outstanding|9.9546|2009-05-29/percent_of_shares_outstanding|8.9756|2009-04-06/price|4.96|2009-04-20/price|4.64|2009-05-04/price|9.5|2009-05-18/price|10.3|2009-04-06/total_return_price|3.3079|2009-04-20/total_return_price|3.0945|2009-05-04/total_return_price|6.3357|2009-05-18/total_return_price|6.8693|2009-04-06/enterprise_value|11141.1148|2009-04-13/enterprise_value|11304.3225|2009-04-20/enterprise_value|10932.2088|2009-04-27/enterprise_value|12414.1352|2009-05-04/enterprise_value|14164.8441|2009-05-11/enterprise_value|15087.6314|2009-05-18/enterprise_value|14692.1511|2009-05-26/enterprise_value|14052.7914
usa_0218|LVS|200906|3217.941|2585.033|27.18|13601.962||13163.456|1632.446|11531.01||3899.381|710.739|0.013|3.14|-38.4571|-5.1154|0.7872|0.9808||1.331||2.607|||10.4862|658.8773|-0.34||1058.7|386.647|237.814|-232.751|-175.94|-62.179|8.17|5.4487|13616.6654|6.94|2009-07-07/ev_revenues|2.9938|2009-07-14/ev_revenues|3.0303|2009-07-21/ev_revenues|3.4262|2009-07-28/ev_revenues|3.6135|2009-08-04/ev_revenues|3.6044|2009-08-11/ev_revenues|3.7094|2009-08-18/ev_revenues|3.9074|2009-08-25/ev_revenues|4.1388|2009-07-07/ev_free_cash_flow|-4.8773|2009-07-14/ev_free_cash_flow|-4.9368|2009-07-21/ev_free_cash_flow|-5.5818|2009-07-28/ev_free_cash_flow|-5.8869|2009-08-04/ev_free_cash_flow|-5.872|2009-08-11/ev_free_cash_flow|-6.0432|2009-08-18/ev_free_cash_flow|-6.3657|2009-08-25/ev_free_cash_flow|-6.7427|2009-07-07/ps_ratio|0.861|2009-07-14/ps_ratio|0.891|2009-07-21/ps_ratio|1.2154|2009-07-28/ps_ratio|1.3689|2009-08-04/ps_ratio|1.3614|2009-08-11/ps_ratio|1.4475|2009-08-18/ps_ratio|1.6097|2009-08-25/ps_ratio|1.7994|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|1.1684|2009-07-14/price_to_book_value|1.2091|2009-07-21/price_to_book_value|1.6494|2009-07-28/price_to_book_value|1.8577|2009-08-04/price_to_book_value|1.8475|2009-08-11/price_to_book_value|1.9643|2009-08-18/price_to_book_value|2.1845|2009-08-25/price_to_book_value|2.4419|2009-07-01/peg_ratio|-0.0088|2009-07-08/peg_ratio|-0.0076|2009-07-15/peg_ratio|-0.0092|2009-07-22/peg_ratio|-0.0116|2009-07-29/peg_ratio|-0.0116|2009-08-05/peg_ratio|-0.0127|2009-08-12/peg_ratio|-0.014|2009-08-19/peg_ratio|-0.0145|2009-08-26/peg_ratio|-0.0163|2009-07-15/percent_of_shares_outstanding|9.2712|2009-07-31/percent_of_shares_outstanding|8.6794|2009-08-14/percent_of_shares_outstanding|9.9429|2009-08-31/percent_of_shares_outstanding|10.0339|2009-07-13/price|6.94|2009-07-27/price|11.28|2009-08-10/price|12.25|2009-08-24/price|14.18|2009-07-13/total_return_price|4.6284|2009-07-27/total_return_price|7.5229|2009-08-10/total_return_price|8.1698|2009-08-24/total_return_price|9.4569|2009-07-07/enterprise_value|12982.7556|2009-07-14/enterprise_value|13141.2331|2009-07-21/enterprise_value|14858.0721|2009-07-28/enterprise_value|15670.269|2009-08-04/enterprise_value|15630.6497|2009-08-11/enterprise_value|16086.2723|2009-08-18/enterprise_value|16944.6918|2009-08-25/enterprise_value|17948.3823
usa_0218|LVS|200909|3778.257|3091.845|26.153|14063.936||14243.211|1725.596|12517.615||3799.8|587.747|0.013|4.588|-50.2601|-7.4745|1.0957|2.1675||2.9414|-0.0054|2.916|||7.05|660.2456|-0.19||1141.144|420.381|180.254|-26.301|-76.506|-86.915|19.27|12.8515|19896.3343|17.36|2009-10-06/ev_revenues|4.6579|2009-10-13/ev_revenues|4.7153|2009-10-20/ev_revenues|4.522|2009-10-27/ev_revenues|4.1973|2009-11-03/ev_revenues|4.3226|2009-11-10/ev_revenues|4.599|2009-11-17/ev_revenues|4.7727|2009-11-24/ev_revenues|4.4238|2009-10-06/ev_free_cash_flow|-10.288|2009-10-13/ev_free_cash_flow|-10.4148|2009-10-20/ev_free_cash_flow|-9.9878|2009-10-27/ev_free_cash_flow|-9.2706|2009-11-03/ev_free_cash_flow|-9.5475|2009-11-10/ev_free_cash_flow|-10.1579|2009-11-17/ev_free_cash_flow|-10.5415|2009-11-24/ev_free_cash_flow|-9.771|2009-10-06/ps_ratio|2.4512|2009-10-13/ps_ratio|2.5048|2009-10-20/ps_ratio|2.3241|2009-10-27/ps_ratio|2.0205|2009-11-03/ps_ratio|2.1377|2009-11-10/ps_ratio|2.3961|2009-11-17/ps_ratio|2.5585|2009-11-24/ps_ratio|2.2323|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|3.0167|2009-10-13/price_to_book_value|3.0828|2009-10-20/price_to_book_value|2.8603|2009-10-27/price_to_book_value|2.4867|2009-11-03/price_to_book_value|2.631|2009-11-10/price_to_book_value|2.949|2009-11-17/price_to_book_value|3.1488|2009-11-24/price_to_book_value|2.7474|2009-10-07/peg_ratio|-0.0056|2009-10-14/peg_ratio|-0.0058|2009-10-21/peg_ratio|-0.0053|2009-10-28/peg_ratio|-0.0042|2009-11-04/peg_ratio|-0.0048|2009-11-11/peg_ratio|-0.0057|2009-11-18/peg_ratio|-0.0057|2009-11-25/peg_ratio|-0.0053|2009-10-15/percent_of_shares_outstanding|7.2378|2009-10-30/percent_of_shares_outstanding|7.3153|2009-11-13/percent_of_shares_outstanding|7.574|2009-11-30/percent_of_shares_outstanding|7.6916|2009-10-06/price|17.36|2009-10-20/price|16.46|2009-11-03/price|15.14|2009-11-17/price|18.12|2009-10-06/total_return_price|11.5777|2009-10-20/total_return_price|10.9775|2009-11-03/total_return_price|10.0972|2009-11-17/total_return_price|12.0846|2009-10-06/enterprise_value|20365.5806|2009-10-13/enterprise_value|20616.4984|2009-10-20/enterprise_value|19771.3016|2009-10-27/enterprise_value|18351.6351|2009-11-03/enterprise_value|18899.6924|2009-11-10/enterprise_value|20108.0597|2009-11-17/enterprise_value|20867.4162|2009-11-24/enterprise_value|19342.1001
usa_0218|LVS|200912|5623.674|4955.416|27.073|14561.091|50.129|13631.519|1839.305|11792.214||5205.258|473.833||4.3453|-49.8495|-9.5975|0.859|2.1589||2.657|-0.0048|1.8845|||7.4928|660.2853|-0.17||1284.199|484.691|230.269|-78.542|-67.427|-96.085|15.29|10.1972|18998.7389|18.34|2010-01-05/ev_revenues|4.3544|2010-01-12/ev_revenues|4.3645|2010-01-19/ev_revenues|4.405|2010-01-26/ev_revenues|4.0563|2010-02-02/ev_revenues|4.1634|2010-02-09/ev_revenues|4.01|2010-02-16/ev_revenues|4.2516|2010-02-23/ev_revenues|4.0389|2010-01-05/ev_free_cash_flow|-13.6627|2010-01-12/ev_free_cash_flow|-13.6945|2010-01-19/ev_free_cash_flow|-13.8216|2010-01-26/ev_free_cash_flow|-12.7274|2010-02-02/ev_free_cash_flow|-13.0634|2010-02-09/ev_free_cash_flow|-12.5821|2010-02-16/ev_free_cash_flow|-13.3403|2010-02-23/ev_free_cash_flow|-12.6729|2010-01-05/ps_ratio|2.6297|2010-01-12/ps_ratio|2.6398|2010-01-19/ps_ratio|2.6801|2010-01-26/ps_ratio|2.3332|2010-02-02/ps_ratio|2.4397|2010-02-09/ps_ratio|2.2872|2010-02-16/ps_ratio|2.5275|2010-02-23/ps_ratio|2.316|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|2.3177|2010-01-12/price_to_book_value|2.3266|2010-01-19/price_to_book_value|2.3621|2010-01-26/price_to_book_value|2.0564|2010-02-02/price_to_book_value|2.1502|2010-02-09/price_to_book_value|2.0158|2010-02-16/price_to_book_value|2.2276|2010-02-23/price_to_book_value|2.0411|2010-01-06/peg_ratio|-0.2964|2010-01-13/peg_ratio|-0.2995|2010-01-20/peg_ratio|-0.2928|2010-01-27/peg_ratio|-0.266|2010-02-03/peg_ratio|-0.2705|2010-02-10/peg_ratio|-0.2594|2010-02-17/peg_ratio|-0.2859|2010-02-24/peg_ratio|-0.2635|2010-01-15/percent_of_shares_outstanding|7.7292|2010-01-29/percent_of_shares_outstanding|7.169|2010-02-12/percent_of_shares_outstanding|7.2615|2010-02-26/percent_of_shares_outstanding|7.5497|2010-01-12/price|18.34|2010-01-26/price|16.21|2010-02-09/price|15.89|2010-02-23/price|16.09|2010-01-12/total_return_price|12.2313|2010-01-26/total_return_price|10.8108|2010-02-09/total_return_price|10.5974|2010-02-23/total_return_price|10.7307|2010-01-05/enterprise_value|19869.4707|2010-01-12/enterprise_value|19915.6933|2010-01-19/enterprise_value|20100.5837|2010-01-26/enterprise_value|18509.206|2010-02-02/enterprise_value|18997.8448|2010-02-09/enterprise_value|18297.9027|2010-02-16/enterprise_value|19400.6416|2010-02-23/enterprise_value|18429.9785
usa_0218|LVS|201003|4756.558|3925.713|24.922|14954.133||13138.108|1996.176|11141.932||5601.216|444.928||4.7798|-72.3008|-14.9977|1.0877|3.0529||2.6906|-0.8892|1.7926|||6.9536|660.2806|-0.04||1334.888|507.892|195.892|61.016|17.581|-76.532|21.45|14.3054|21810.8343|23.43|2010-04-06/ev_revenues|4.8479|2010-04-13/ev_revenues|4.9794|2010-04-20/ev_revenues|4.9328|2010-04-27/ev_revenues|5.0205|2010-05-04/ev_revenues|4.9082|2010-05-11/ev_revenues|4.8725|2010-05-18/ev_revenues|4.6834|2010-05-25/ev_revenues|4.5656|2010-04-06/ev_free_cash_flow|-17.5444|2010-04-13/ev_free_cash_flow|-18.0205|2010-04-20/ev_free_cash_flow|-17.8519|2010-04-27/ev_free_cash_flow|-18.1693|2010-05-04/ev_free_cash_flow|-17.7626|2010-05-11/ev_free_cash_flow|-17.6337|2010-05-18/ev_free_cash_flow|-16.9493|2010-05-25/ev_free_cash_flow|-16.5228|2010-04-06/ps_ratio|3.2086|2010-04-13/ps_ratio|3.3401|2010-04-20/ps_ratio|3.2935|2010-04-27/ps_ratio|3.3811|2010-05-04/ps_ratio|3.2688|2010-05-11/ps_ratio|3.2332|2010-05-18/ps_ratio|3.0443|2010-05-25/ps_ratio|2.9265|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|2.7622|2010-04-13/price_to_book_value|2.8754|2010-04-20/price_to_book_value|2.8353|2010-04-27/price_to_book_value|2.9107|2010-05-04/price_to_book_value|2.8141|2010-05-11/price_to_book_value|2.7834|2010-05-18/price_to_book_value|2.6207|2010-05-25/price_to_book_value|2.5193|2010-04-07/peg_ratio|-0.964|2010-04-14/peg_ratio|-1.009|2010-04-21/peg_ratio|-0.9968|2010-04-28/peg_ratio|-1.0574|2010-05-05/peg_ratio|-0.98|2010-05-12/peg_ratio|-1.0098|2010-05-19/peg_ratio|-0.9144|2010-05-26/peg_ratio|-0.9102|2010-04-15/percent_of_shares_outstanding|7.3893|2010-04-30/percent_of_shares_outstanding|6.6954|2010-05-14/percent_of_shares_outstanding|6.4924|2010-05-28/percent_of_shares_outstanding|6.4698|2010-04-06/price|23.43|2010-04-20/price|24.05|2010-05-04/price|23.87|2010-05-18/price|22.23|2010-04-06/total_return_price|15.6259|2010-04-20/total_return_price|16.0394|2010-05-04/total_return_price|15.9194|2010-05-18/total_return_price|14.8256|2010-04-06/enterprise_value|23361.5123|2010-04-13/enterprise_value|23995.4359|2010-04-20/enterprise_value|23770.9213|2010-04-27/enterprise_value|24193.537|2010-05-04/enterprise_value|23652.0606|2010-05-11/enterprise_value|23480.3729|2010-05-18/enterprise_value|22569.1077|2010-05-25/enterprise_value|22001.2178
usa_0218|LVS|201006|4456.824|3692.296|26.523|15337.174|92.01|13263.272|2394.645|10868.627||5617.164|440.249||4.767|-268.7199|-17.2518|1.121|3.1278||2.6926||1.7765|||6.769|660.3646|-0.01||1594.476|656.332|261.797|86.621|41.807|-74.914|22.84|15.2325|22971.9134|23.97|2010-07-06/ev_revenues|4.1749|2010-07-13/ev_revenues|4.4686|2010-07-20/ev_revenues|4.5846|2010-07-27/ev_revenues|4.6302|2010-08-03/ev_revenues|4.9807|2010-08-10/ev_revenues|5.0165|2010-08-17/ev_revenues|5.1831|2010-08-24/ev_revenues|4.903|2010-08-31/ev_revenues|5.0066|2010-07-06/ev_free_cash_flow|-17.5715|2010-07-13/ev_free_cash_flow|-18.8075|2010-07-20/ev_free_cash_flow|-19.2957|2010-07-27/ev_free_cash_flow|-19.4878|2010-08-03/ev_free_cash_flow|-20.9627|2010-08-10/ev_free_cash_flow|-21.1134|2010-08-17/ev_free_cash_flow|-21.8145|2010-08-24/ev_free_cash_flow|-20.6356|2010-08-31/ev_free_cash_flow|-21.0718|2010-07-06/ps_ratio|2.6623|2010-07-13/ps_ratio|2.9558|2010-07-20/ps_ratio|3.0717|2010-07-27/ps_ratio|3.1173|2010-08-03/ps_ratio|3.4675|2010-08-10/ps_ratio|3.5033|2010-08-17/ps_ratio|3.6697|2010-08-24/ps_ratio|3.3898|2010-08-31/ps_ratio|3.4934|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|2.5396|2010-07-13/price_to_book_value|2.8195|2010-07-20/price_to_book_value|2.9301|2010-07-27/price_to_book_value|2.9736|2010-08-03/price_to_book_value|3.3077|2010-08-10/price_to_book_value|3.3418|2010-08-17/price_to_book_value|3.5006|2010-08-24/price_to_book_value|3.2336|2010-08-31/price_to_book_value|3.3324|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-15/percent_of_shares_outstanding|6.8453|2010-07-30/percent_of_shares_outstanding|6.7073|2010-08-13/percent_of_shares_outstanding|6.9243|2010-08-31/percent_of_shares_outstanding|6.5119|2010-07-13/price|23.97|2010-07-27/price|25.28|2010-08-10/price|28.41|2010-08-24/price|27.49|2010-07-13/total_return_price|15.9861|2010-07-27/total_return_price|16.8597|2010-08-10/total_return_price|18.9472|2010-08-24/total_return_price|18.3336|2010-07-06/enterprise_value|22355.5239|2010-07-13/enterprise_value|23928.0706|2010-07-20/enterprise_value|24549.1604|2010-07-27/enterprise_value|24793.632|2010-08-03/enterprise_value|26670.1303|2010-08-10/enterprise_value|26861.7433|2010-08-17/enterprise_value|27753.7347|2010-08-24/enterprise_value|26253.8677|2010-08-31/enterprise_value|26808.8846
usa_0218|LVS|201009|3313.56|2394.712|27.751|15723.412|91.735|12926.02|2315.961|10610.059||5876.936|608.26||5.9024|156.1137|-24.8422|1.5918|4.3886||4.1864||1.6591|||7.1151|789.1562|0.21||1908.772|868.219|241.455|293.995|214.497|-74.062|31.53|21.028|31605.8163|37.1|2010-10-05/ev_revenues|5.5075|2010-10-12/ev_revenues|5.7126|2010-10-19/ev_revenues|5.5064|2010-10-26/ev_revenues|5.9286|2010-11-02/ev_revenues|6.7968|2010-11-09/ev_revenues|7.3291|2010-11-16/ev_revenues|6.6726|2010-11-23/ev_revenues|6.988|2010-11-30/ev_revenues|7.1021|2010-10-05/ev_free_cash_flow|-36.0823|2010-10-12/ev_free_cash_flow|-37.4265|2010-10-19/ev_free_cash_flow|-36.0752|2010-10-26/ev_free_cash_flow|-38.8415|2010-11-02/ev_free_cash_flow|-44.5297|2010-11-09/ev_free_cash_flow|-48.0171|2010-11-16/ev_free_cash_flow|-43.716|2010-11-23/ev_free_cash_flow|-45.7823|2010-11-30/ev_free_cash_flow|-46.5297|2010-10-05/ps_ratio|4.1965|2010-10-12/ps_ratio|4.4114|2010-10-19/ps_ratio|4.1954|2010-10-26/ps_ratio|4.6377|2010-11-02/ps_ratio|5.5471|2010-11-09/ps_ratio|5.8944|2010-11-16/ps_ratio|5.2304|2010-11-23/ps_ratio|5.5494|2010-11-30/ps_ratio|5.6647|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|4.1737|2010-10-12/price_to_book_value|4.3874|2010-10-19/price_to_book_value|4.1725|2010-10-26/price_to_book_value|4.6124|2010-11-02/price_to_book_value|5.5169|2010-11-09/price_to_book_value|6.0714|2010-11-16/price_to_book_value|5.3875|2010-11-23/price_to_book_value|5.716|2010-11-30/price_to_book_value|5.8349|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-15/percent_of_shares_outstanding|6.583|2010-10-29/percent_of_shares_outstanding|6.6492|2010-11-15/percent_of_shares_outstanding|4.8719|2010-11-30/percent_of_shares_outstanding|4.4346|2010-10-05/price|37.1|2010-10-19/price|37.09|2010-11-02/price|49.04|2010-11-16/price|46.24|2010-11-30/price|50.08|2010-10-05/total_return_price|24.7427|2010-10-19/total_return_price|24.7361|2010-11-02/total_return_price|32.7058|2010-11-16/total_return_price|30.8384|2010-11-30/total_return_price|33.3993|2010-10-05/enterprise_value|33718.498|2010-10-12/enterprise_value|34974.6653|2010-10-19/enterprise_value|33711.8866|2010-10-26/enterprise_value|36296.9467|2010-11-02/enterprise_value|41612.5179|2010-11-09/enterprise_value|44871.4635|2010-11-16/enterprise_value|40852.0978|2010-11-23/enterprise_value|42783.0367|2010-11-30/enterprise_value|43481.4614
usa_0218|LVS|201012|4058.907|3037.081|32.26|15901.037|89.805|13113.12|2600.413|10512.707||5952.256|880.703||6.4982|69.3912|-42.5729|1.9764|5.0539||5.2057||1.522|||3.5887|820.5745|0.34||2015.046|945.552|-14.063|414.273|325.509|-72.358|44.68|29.798|39783.9189|49.2|2011-01-04/ev_revenues|6.2529|2011-01-11/ev_revenues|6.4046|2011-01-18/ev_revenues|6.1961|2011-01-25/ev_revenues|5.9752|2011-02-01/ev_revenues|6.3933|2011-02-08/ev_revenues|6.1114|2011-02-15/ev_revenues|6.2942|2011-02-22/ev_revenues|6.1803|2011-01-04/ev_free_cash_flow|-215.193|2011-01-10/ev_free_cash_flow|-225.39|2011-01-18/ev_free_cash_flow|-213.2389|2011-01-25/ev_free_cash_flow|-205.6356|2011-02-01/ev_free_cash_flow|-220.025|2011-02-08/ev_free_cash_flow|-210.3255|2011-02-15/ev_free_cash_flow|-216.6142|2011-02-22/ev_free_cash_flow|-212.6973|2011-01-04/ps_ratio|5.1023|2011-01-11/ps_ratio|5.2594|2011-01-18/ps_ratio|5.0435|2011-01-25/ps_ratio|4.8147|2011-02-01/ps_ratio|5.2476|2011-02-08/ps_ratio|4.9558|2011-02-15/ps_ratio|5.145|2011-02-22/ps_ratio|4.8959|2011-01-04/pe_ratio|95.46|2011-01-11/pe_ratio|98.4|2011-01-18/pe_ratio|94.36|2011-01-25/pe_ratio|90.08|2011-02-01/pe_ratio|98.18|2011-02-08/pe_ratio|92.72|2011-02-15/pe_ratio|96.26|2011-02-22/pe_ratio|91.6|2011-01-04/price_to_book_value|5.6734|2011-01-11/price_to_book_value|5.8481|2011-01-18/price_to_book_value|5.608|2011-01-25/price_to_book_value|5.3536|2011-02-01/price_to_book_value|5.835|2011-02-08/price_to_book_value|5.5105|2011-02-15/price_to_book_value|5.7209|2011-02-22/price_to_book_value|5.5899|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-14/percent_of_shares_outstanding|2.9844|2011-01-31/percent_of_shares_outstanding|1.3057|2011-02-15/percent_of_shares_outstanding|1.3827|2011-02-28/percent_of_shares_outstanding|1.2837|2011-01-11/price|49.2|2011-01-25/price|45.04|2011-02-08/price|46.36|2011-02-22/price|45.8|2011-01-11/total_return_price|32.8125|2011-01-25/total_return_price|30.0381|2011-02-08/total_return_price|30.9184|2011-02-22/total_return_price|30.5449|2011-01-04/enterprise_value|42852.0308|2011-01-11/enterprise_value|43892.0676|2011-01-18/enterprise_value|42462.9014|2011-01-25/enterprise_value|40948.8343|2011-02-01/enterprise_value|43814.2417|2011-02-08/enterprise_value|41882.7449|2011-02-15/enterprise_value|43135.034|2011-02-22/enterprise_value|42355.0595
usa_0218|LVS|201103|4205.285|3133.941|33.633|16097.786|87.905|12937.723|2586.974|10350.749||6817.762|1108.859||5.8327|43.9623|-200.7313|1.8033|4.5453|85.04|5.1896||1.3203|||1.0464|811.2392|0.28||2111.919|982.982|257.532|409.714|289.323|-71.538|38.11|25.4163|39972.2337|44.84|2011-04-05/ev_revenues|5.2694|2011-04-12/ev_revenues|5.1376|2011-04-19/ev_revenues|5.3056|2011-04-26/ev_revenues|5.4002|2011-05-03/ev_revenues|5.3696|2011-05-10/ev_revenues|5.1146|2011-05-17/ev_revenues|4.9359|2011-05-24/ev_revenues|4.7907|2011-05-31/ev_revenues|4.956|2011-04-05/ev_free_cash_flow|283.5121|2011-04-12/ev_free_cash_flow|276.4215|2011-04-19/ev_free_cash_flow|285.4644|2011-04-26/ev_free_cash_flow|290.5534|2011-05-02/ev_free_cash_flow|297.3386|2011-05-09/ev_free_cash_flow|275.2865|2011-05-16/ev_free_cash_flow|264.1834|2011-05-23/ev_free_cash_flow|259.3|2011-05-31/ev_free_cash_flow|266.6507|2011-04-05/ps_ratio|4.527|2011-04-12/ps_ratio|4.3876|2011-04-19/ps_ratio|4.5633|2011-04-26/ps_ratio|4.6633|2011-05-03/ps_ratio|4.631|2011-05-10/ps_ratio|4.3614|2011-05-17/ps_ratio|4.1726|2011-05-24/ps_ratio|4.0192|2011-05-31/ps_ratio|4.1938|2011-04-05/pe_ratio|54.6829|2011-04-12/pe_ratio|53|2011-04-19/pe_ratio|55.122|2011-04-26/pe_ratio|56.3293|2011-05-03/pe_ratio|55.939|2011-05-10/pe_ratio|52.6829|2011-05-17/pe_ratio|50.4024|2011-05-24/pe_ratio|48.5488|2011-05-31/pe_ratio|50.6585|2011-04-05/price_to_book_value|4.7923|2011-04-12/price_to_book_value|4.6448|2011-04-19/price_to_book_value|4.8329|2011-04-26/price_to_book_value|4.9388|2011-05-03/price_to_book_value|4.9046|2011-05-10/price_to_book_value|4.6191|2011-05-17/price_to_book_value|4.4191|2011-05-24/price_to_book_value|4.2566|2011-05-31/price_to_book_value|4.4416|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-15/percent_of_shares_outstanding|1.3228|2011-04-29/percent_of_shares_outstanding|1.1922|2011-05-13/percent_of_shares_outstanding|1.3903|2011-05-31/percent_of_shares_outstanding|1.3525|2011-04-05/price|44.84|2011-04-19/price|45.2|2011-05-03/price|45.87|2011-05-17/price|41.33|2011-05-31/price|41.54|2011-04-05/total_return_price|29.9047|2011-04-19/total_return_price|30.1448|2011-05-03/total_return_price|30.5916|2011-05-17/total_return_price|27.5638|2011-05-31/total_return_price|27.7039|2011-04-05/enterprise_value|40206.2645|2011-04-12/enterprise_value|39200.7188|2011-04-19/enterprise_value|40483.1352|2011-04-26/enterprise_value|41204.8237|2011-05-03/enterprise_value|40971.5506|2011-05-10/enterprise_value|39025.1786|2011-05-17/enterprise_value|37661.9891|2011-05-24/enterprise_value|36553.9421|2011-05-31/enterprise_value|37815.0746
usa_0218|LVS|201106|4721.305|3479.106|35.634|16333.813|85.844|12920.158|2739.342|10180.816||7259.98|1476.466||5.0095|31.4105|269.5293|1.7918|4.2503|51.3415|4.5015||1.3597|||1.1039|811.2747|0.45||2345.096|1141.791|284.115|543.466|410.637|-66.564|42.1|28.0773|38223.3024|43.35|2011-07-05/ev_revenues|4.8119|2011-07-12/ev_revenues|4.7466|2011-07-19/ev_revenues|4.9033|2011-07-26/ev_revenues|5.0035|2011-08-02/ev_revenues|4.9438|2011-08-09/ev_revenues|4.4559|2011-08-16/ev_revenues|4.8305|2011-08-23/ev_revenues|4.7042|2011-08-30/ev_revenues|5.0657|2011-07-05/ev_free_cash_flow|58.1268|2011-07-12/ev_free_cash_flow|57.3377|2011-07-19/ev_free_cash_flow|59.2315|2011-07-26/ev_free_cash_flow|60.4414|2011-08-02/ev_free_cash_flow|59.7197|2011-08-09/ev_free_cash_flow|53.826|2011-08-16/ev_free_cash_flow|58.3515|2011-08-23/ev_free_cash_flow|56.8255|2011-08-30/ev_free_cash_flow|61.1931|2011-07-05/ps_ratio|4.252|2011-07-12/ps_ratio|4.1797|2011-07-19/ps_ratio|4.3533|2011-07-26/ps_ratio|4.4641|2011-08-02/ps_ratio|4.3966|2011-08-09/ps_ratio|3.8567|2011-08-16/ps_ratio|4.2713|2011-08-23/ps_ratio|4.1315|2011-08-30/ps_ratio|4.5316|2011-07-05/pe_ratio|34.4531|2011-07-12/pe_ratio|33.8672|2011-07-19/pe_ratio|35.2734|2011-07-26/pe_ratio|36.1719|2011-08-02/pe_ratio|35.625|2011-08-09/pe_ratio|31.25|2011-08-16/pe_ratio|34.6094|2011-08-23/pe_ratio|33.4766|2011-08-30/pe_ratio|36.7188|2011-07-05/price_to_book_value|4.434|2011-07-12/price_to_book_value|4.3586|2011-07-19/price_to_book_value|4.5396|2011-07-26/price_to_book_value|4.6552|2011-08-02/price_to_book_value|4.5862|2011-08-09/price_to_book_value|4.023|2011-08-16/price_to_book_value|4.4555|2011-08-23/price_to_book_value|4.3097|2011-08-30/price_to_book_value|4.727|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-15/percent_of_shares_outstanding|1.2495|2011-07-29/percent_of_shares_outstanding|1.1116|2011-08-15/percent_of_shares_outstanding|1.4124|2011-08-31/percent_of_shares_outstanding|1.6659|2011-07-12/price|43.35|2011-07-26/price|46.3|2011-08-09/price|40|2011-08-23/price|42.85|2011-07-12/total_return_price|28.911|2011-07-26/total_return_price|30.8784|2011-08-09/total_return_price|26.6768|2011-08-23/total_return_price|28.5775|2011-07-05/enterprise_value|40327.5924|2011-07-12/enterprise_value|39780.1298|2011-07-19/enterprise_value|41094.04|2011-07-26/enterprise_value|41933.4826|2011-08-02/enterprise_value|41432.7593|2011-08-09/enterprise_value|37343.781|2011-08-16/enterprise_value|40483.5322|2011-08-23/enterprise_value|39424.7789|2011-08-30/enterprise_value|42455.0039
usa_0218|LVS|201109|5342.656|3951.575|33.462|14804.973|82.546|12839.8|2332.971|10506.829||7521.788|1830.097||4.8645|24.4381|58.762|1.6136|4.3089|34.9141|4.4947||1.2766|||1.5155|812.5435|0.44||2409.375|1191.494|310.526|557.547|424.879|-68.392|48.6|32.4123|40768.3003|39.12|2011-10-04/ev_revenues|4.055|2011-10-11/ev_revenues|4.5238|2011-10-18/ev_revenues|4.5575|2011-10-25/ev_revenues|4.2964|2011-11-01/ev_revenues|4.7221|2011-11-08/ev_revenues|4.7972|2011-11-15/ev_revenues|4.7568|2011-11-22/ev_revenues|4.482|2011-11-29/ev_revenues|4.435|2011-10-04/ev_free_cash_flow|31.8937|2011-10-11/ev_free_cash_flow|35.5806|2011-10-18/ev_free_cash_flow|35.8462|2011-10-25/ev_free_cash_flow|33.7922|2011-11-01/ev_free_cash_flow|37.1406|2011-11-08/ev_free_cash_flow|37.7311|2011-11-15/ev_free_cash_flow|37.4132|2011-11-22/ev_free_cash_flow|35.2524|2011-11-29/ev_free_cash_flow|34.8825|2011-10-04/ps_ratio|3.585|2011-10-11/ps_ratio|4.1065|2011-10-18/ps_ratio|4.144|2011-10-25/ps_ratio|3.8535|2011-11-01/ps_ratio|4.3209|2011-11-08/ps_ratio|4.4043|2011-11-15/ps_ratio|4.3594|2011-11-22/ps_ratio|4.0542|2011-11-29/ps_ratio|4.002|2011-10-04/pe_ratio|25.9073|2011-10-11/pe_ratio|29.6755|2011-10-18/pe_ratio|29.947|2011-10-25/pe_ratio|27.8477|2011-11-01/pe_ratio|31.2252|2011-11-08/pe_ratio|31.8278|2011-11-15/pe_ratio|31.5033|2011-11-22/pe_ratio|29.298|2011-11-29/pe_ratio|28.9205|2011-10-04/price_to_book_value|3.8053|2011-10-11/price_to_book_value|4.3588|2011-10-18/price_to_book_value|4.3987|2011-10-25/price_to_book_value|4.0903|2011-11-01/price_to_book_value|4.593|2011-11-08/price_to_book_value|4.6817|2011-11-15/price_to_book_value|4.6339|2011-11-22/price_to_book_value|4.3095|2011-11-29/price_to_book_value|4.254|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-14/percent_of_shares_outstanding|1.8078|2011-10-31/percent_of_shares_outstanding|1.9999|2011-11-15/percent_of_shares_outstanding|1.7056|2011-11-30/percent_of_shares_outstanding|1.5544|2011-10-04/price|39.12|2011-10-18/price|45.22|2011-11-01/price|47.15|2011-11-15/price|47.57|2011-11-29/price|43.67|2011-10-04/total_return_price|26.0899|2011-10-18/total_return_price|30.1581|2011-11-01/total_return_price|31.4453|2011-11-15/total_return_price|31.7254|2011-11-29/total_return_price|29.1244|2011-10-04/enterprise_value|36014.3955|2011-10-11/enterprise_value|40177.5904|2011-10-18/enterprise_value|40477.5746|2011-10-25/enterprise_value|38158.1848|2011-11-01/enterprise_value|41939.1933|2011-11-08/enterprise_value|42605.9671|2011-11-15/enterprise_value|42246.935|2011-11-22/enterprise_value|39806.9824|2011-11-29/enterprise_value|39389.3329
usa_0218|LVS|201112|5397.152|3902.718|34.99|16421.447|80.068|12804.971|2498.706|10306.265||7850.689|2145.692||4.4614|25.0304|35.0902|1.7555|4.0313|29.1324|4.2852||1.278|||1.3799|812.6147|0.39||2544.355|1171.801|-3.94|584.096|435.284|-62.061|43.99|29.3378|39623.8028|43.79|2012-01-03/ev_revenues|4.2867|2012-01-10/ev_revenues|4.2322|2012-01-17/ev_revenues|4.4324|2012-01-24/ev_revenues|4.5539|2012-01-31/ev_revenues|4.6467|2012-02-07/ev_revenues|4.7986|2012-02-14/ev_revenues|4.8524|2012-02-21/ev_revenues|4.9754|2012-02-28/ev_revenues|5.1041|2012-01-03/ev_free_cash_flow|34.9605|2012-01-10/ev_free_cash_flow|34.5157|2012-01-17/ev_free_cash_flow|36.1488|2012-01-24/ev_free_cash_flow|37.1401|2012-01-31/ev_free_cash_flow|37.8963|2012-02-07/ev_free_cash_flow|39.1354|2012-02-14/ev_free_cash_flow|39.5739|2012-02-21/ev_free_cash_flow|40.5772|2012-02-28/ev_free_cash_flow|41.6269|2012-01-03/ps_ratio|3.8384|2012-01-10/ps_ratio|3.778|2012-01-17/ps_ratio|3.9997|2012-01-24/ps_ratio|4.1343|2012-01-31/ps_ratio|4.237|2012-02-07/ps_ratio|4.4052|2012-02-14/ps_ratio|4.4648|2012-02-21/ps_ratio|4.5959|2012-02-28/ps_ratio|4.7383|2012-01-03/pe_ratio|28.5192|2012-01-10/pe_ratio|28.0705|2012-01-17/pe_ratio|29.7179|2012-01-24/pe_ratio|30.7179|2012-01-31/pe_ratio|31.4808|2012-02-07/pe_ratio|32.7308|2012-02-14/pe_ratio|33.1731|2012-02-21/pe_ratio|34.1474|2012-02-28/pe_ratio|35.2051|2012-01-03/price_to_book_value|4.1553|2012-01-10/price_to_book_value|4.09|2012-01-17/price_to_book_value|4.33|2012-01-24/price_to_book_value|4.4757|2012-01-31/price_to_book_value|4.5868|2012-02-07/price_to_book_value|4.769|2012-02-14/price_to_book_value|4.8334|2012-02-21/price_to_book_value|4.9809|2012-02-28/price_to_book_value|5.1352|2012-01-04/peg_ratio|0.1323|2012-01-11/peg_ratio|0.1356|2012-01-18/peg_ratio|0.1416|2012-01-25/peg_ratio|0.1504|2012-02-01/peg_ratio|0.1517|2012-02-08/peg_ratio|0.1574|2012-02-15/peg_ratio|0.1572|2012-02-22/peg_ratio|0.1619|2012-02-29/peg_ratio|0.1681|2012-01-13/percent_of_shares_outstanding|1.5814|2012-01-31/percent_of_shares_outstanding|1.4137|2012-02-15/percent_of_shares_outstanding|1.8118|2012-02-29/percent_of_shares_outstanding|1.7493|2012-01-10/price|43.79|2012-01-24/price|47.92|2012-02-07/price|51.06|2012-02-21/price|53.27|2012-01-10/total_return_price|29.2044|2012-01-24/total_return_price|31.9588|2012-02-07/total_return_price|34.0529|2012-02-21/total_return_price|35.5268|2012-01-03/enterprise_value|40341.0012|2012-01-10/enterprise_value|39827.7264|2012-01-17/enterprise_value|41712.1781|2012-01-24/enterprise_value|42856.0476|2012-01-31/enterprise_value|43728.6148|2012-02-07/enterprise_value|45158.4517|2012-02-14/enterprise_value|45664.394|2012-02-21/enterprise_value|46822.1781|2012-02-28/enterprise_value|48033.3796
usa_0218|LVS|201203|5722.739|4056.36|40.014|16743.951|78.017|12573.184|2492.818|10080.366||8806.476|2438.945||5.4028|30.8809|44.0634|2.3895|5.0687|37.6603|5.4933|0.1755|1.1187|||1.3094|818.7972|0.61|0.25|2762.742|1328.279|219.915|642.28|498.942|-59.024|57.28|38.368|50844.8351|58.69|2012-04-03/ev_revenues|5.5232|2012-04-10/ev_revenues|5.4995|2012-04-17/ev_revenues|5.5503|2012-04-24/ev_revenues|5.3361|2012-05-01/ev_revenues|5.2854|2012-05-08/ev_revenues|5.0107|2012-05-15/ev_revenues|4.7146|2012-05-22/ev_revenues|4.6378|2012-05-29/ev_revenues|4.7334|2012-04-03/ev_free_cash_flow|41.5478|2012-04-10/ev_free_cash_flow|41.3695|2012-04-17/ev_free_cash_flow|41.7517|2012-04-24/ev_free_cash_flow|40.1401|2012-05-01/ev_free_cash_flow|39.7587|2012-05-08/ev_free_cash_flow|37.692|2012-05-15/ev_free_cash_flow|35.4653|2012-05-22/ev_free_cash_flow|34.8871|2012-05-29/ev_free_cash_flow|35.6068|2012-04-03/ps_ratio|4.747|2012-04-10/ps_ratio|4.7236|2012-04-17/ps_ratio|4.7737|2012-04-24/ps_ratio|4.5618|2012-05-01/ps_ratio|4.5116|2012-05-08/ps_ratio|4.2399|2012-05-15/ps_ratio|3.9471|2012-05-22/ps_ratio|3.871|2012-05-29/ps_ratio|3.9657|2012-04-03/pe_ratio|31.0529|2012-04-10/pe_ratio|30.8995|2012-04-17/pe_ratio|31.2275|2012-04-24/pe_ratio|29.8413|2012-05-01/pe_ratio|29.5132|2012-05-08/pe_ratio|27.7354|2012-05-15/pe_ratio|25.8201|2012-05-22/pe_ratio|25.3228|2012-05-29/pe_ratio|25.9418|2012-04-03/price_to_book_value|5.4829|2012-04-10/price_to_book_value|5.4559|2012-04-17/price_to_book_value|5.5139|2012-04-24/price_to_book_value|5.2691|2012-05-01/price_to_book_value|5.2112|2012-05-08/price_to_book_value|4.8973|2012-05-15/price_to_book_value|4.5591|2012-05-22/price_to_book_value|4.4713|2012-05-29/price_to_book_value|4.5806|2012-04-04/peg_ratio|0.2318|2012-04-11/peg_ratio|0.2453|2012-04-18/peg_ratio|0.2418|2012-04-25/peg_ratio|0.2383|2012-05-02/peg_ratio|0.2266|2012-05-09/peg_ratio|0.2086|2012-05-16/peg_ratio|0.1965|2012-05-23/peg_ratio|0.1941|2012-05-30/peg_ratio|0.1929|2012-04-13/percent_of_shares_outstanding|1.2442|2012-04-30/percent_of_shares_outstanding|1.1406|2012-05-15/percent_of_shares_outstanding|1.3552|2012-05-31/percent_of_shares_outstanding|1.6043|2012-04-03/price|58.69|2012-04-17/price|59.02|2012-05-01/price|55.78|2012-05-15/price|48.8|2012-05-29/price|49.03|2012-04-03/total_return_price|39.3124|2012-04-17/total_return_price|39.5335|2012-05-01/total_return_price|37.3632|2012-05-15/total_return_price|32.6878|2012-05-29/total_return_price|32.8418|2012-04-03/enterprise_value|55572.4218|2012-04-10/enterprise_value|55333.833|2012-04-17/enterprise_value|55845.0939|2012-04-24/enterprise_value|53689.5154|2012-05-01/enterprise_value|53179.4166|2012-05-08/enterprise_value|50415.0106|2012-05-15/enterprise_value|47436.6921|2012-05-22/enterprise_value|46663.3166|2012-05-29/enterprise_value|47625.9223
usa_0218|LVS|201206|5225.597|3522|40.537|16718.992|75.435|12229.776|2249.47|9980.306||8828.748|2473.724||4.2396|26.8797|31.8915|1.9182|3.4772|22.746|4.0163|0.1738|1.0618|||1.3221|826.1023|0.29|0.25|2581.906|1155.761|265.835|325.466|240.587|-57.641|42.99|28.9563|42656.5733|41.2|2012-07-03/ev_revenues|4.1506|2012-07-10/ev_revenues|3.9923|2012-07-17/ev_revenues|3.9045|2012-07-24/ev_revenues|3.7678|2012-07-31/ev_revenues|3.6104|2012-08-07/ev_revenues|3.9332|2012-08-14/ev_revenues|3.8046|2012-08-21/ev_revenues|4.0811|2012-08-28/ev_revenues|4.1122|2012-07-03/ev_free_cash_flow|28.9504|2012-07-10/ev_free_cash_flow|27.8469|2012-07-17/ev_free_cash_flow|27.2338|2012-07-24/ev_free_cash_flow|26.2807|2012-07-31/ev_free_cash_flow|25.1828|2012-08-07/ev_free_cash_flow|27.4345|2012-08-14/ev_free_cash_flow|26.5372|2012-08-21/ev_free_cash_flow|28.4657|2012-08-28/ev_free_cash_flow|28.683|2012-07-03/ps_ratio|3.4278|2012-07-10/ps_ratio|3.2706|2012-07-17/ps_ratio|3.1833|2012-07-24/ps_ratio|3.0475|2012-07-31/ps_ratio|2.8911|2012-08-07/ps_ratio|3.2118|2012-08-14/ps_ratio|3.084|2012-08-21/ps_ratio|3.3587|2012-08-28/ps_ratio|3.3896|2012-07-03/pe_ratio|24.9595|2012-07-10/pe_ratio|23.815|2012-07-17/pe_ratio|23.1792|2012-07-24/pe_ratio|22.1908|2012-07-31/pe_ratio|21.052|2012-08-07/pe_ratio|23.3873|2012-08-14/pe_ratio|22.4566|2012-08-21/pe_ratio|24.4566|2012-08-28/pe_ratio|24.6821|2012-07-03/price_to_book_value|4.0248|2012-07-10/price_to_book_value|3.8402|2012-07-17/price_to_book_value|3.7377|2012-07-24/price_to_book_value|3.5783|2012-07-31/price_to_book_value|3.3947|2012-08-07/price_to_book_value|3.7713|2012-08-14/price_to_book_value|3.6212|2012-08-21/price_to_book_value|3.9437|2012-08-28/price_to_book_value|3.98|2012-07-05/peg_ratio|0.7164|2012-07-12/peg_ratio|0.6442|2012-07-19/peg_ratio|0.6909|2012-07-26/peg_ratio|0.5986|2012-08-02/peg_ratio|0.6069|2012-08-09/peg_ratio|0.6555|2012-08-16/peg_ratio|0.6771|2012-08-23/peg_ratio|0.709|2012-08-30/peg_ratio|0.6869|2012-07-13/percent_of_shares_outstanding|1.3107|2012-07-31/percent_of_shares_outstanding|1.3173|2012-08-15/percent_of_shares_outstanding|1.5196|2012-08-31/percent_of_shares_outstanding|1.4931|2012-07-10/price|41.2|2012-07-24/price|38.39|2012-08-07/price|40.46|2012-08-21/price|42.31|2012-07-10/total_return_price|27.7506|2012-07-24/total_return_price|25.8579|2012-08-07/total_return_price|27.2522|2012-08-21/total_return_price|28.4983|2012-07-03/enterprise_value|42744.0986|2012-07-10/enterprise_value|41114.7207|2012-07-17/enterprise_value|40209.5108|2012-07-24/enterprise_value|38802.3209|2012-07-31/enterprise_value|37181.3397|2012-08-07/enterprise_value|40505.9474|2012-08-14/enterprise_value|39181.0419|2012-08-21/enterprise_value|42028.3544|2012-08-28/enterprise_value|42349.2943
usa_0218|LVS|201209|5599.077|3745.415|42.511|15638.535|73.165|12634.308|2519.977|10114.331||9068.196|2598.984||4.3384|29.7716|30.2604|1.96|3.6143|26.3179|4.2438|0.769|1.0472|||1.4625|825.6062|0.42|0.25|2709.482|1211.128|273.033|478.331|349.782|-58.116|45.83|31.0358|44678.1655|45.88|2012-10-02/ev_revenues|4.2446|2012-10-09/ev_revenues|4.076|2012-10-16/ev_revenues|4.2415|2012-10-23/ev_revenues|4.1607|2012-10-31/ev_revenues|4.2881|2012-11-07/ev_revenues|4.1327|2012-11-14/ev_revenues|3.8592|2012-11-21/ev_revenues|4.0768|2012-11-28/ev_revenues|4.3285|2012-10-02/ev_free_cash_flow|31.625|2012-10-09/ev_free_cash_flow|30.3688|2012-10-16/ev_free_cash_flow|31.6018|2012-10-23/ev_free_cash_flow|30.9998|2012-10-31/ev_free_cash_flow|31.9491|2012-11-07/ev_free_cash_flow|30.7914|2012-11-14/ev_free_cash_flow|28.7538|2012-11-21/ev_free_cash_flow|30.3747|2012-11-28/ev_free_cash_flow|32.2502|2012-10-02/ps_ratio|3.5531|2012-10-09/ps_ratio|3.385|2012-10-16/ps_ratio|3.55|2012-10-23/ps_ratio|3.4695|2012-10-31/ps_ratio|3.5965|2012-11-07/ps_ratio|3.4416|2012-11-14/ps_ratio|3.169|2012-11-21/ps_ratio|3.3858|2012-11-28/ps_ratio|3.6367|2012-10-02/pe_ratio|26.8304|2012-10-09/pe_ratio|25.5614|2012-10-16/pe_ratio|26.807|2012-10-23/pe_ratio|26.1988|2012-10-31/pe_ratio|27.1579|2012-11-07/pe_ratio|25.9883|2012-11-14/pe_ratio|23.9298|2012-11-21/pe_ratio|25.5673|2012-11-28/pe_ratio|27.462|2012-10-02/price_to_book_value|4.1662|2012-10-09/price_to_book_value|3.9691|2012-10-16/price_to_book_value|4.1625|2012-10-23/price_to_book_value|4.0681|2012-10-31/price_to_book_value|4.217|2012-11-07/price_to_book_value|4.0354|2012-11-14/price_to_book_value|3.7158|2012-11-21/price_to_book_value|3.9701|2012-11-28/price_to_book_value|4.2643|2012-10-04/peg_ratio|1.9913|2012-10-11/peg_ratio|1.9144|2012-10-18/peg_ratio|2.0332|2012-10-25/peg_ratio|2.042|2012-11-01/peg_ratio|2.0513|2012-11-08/peg_ratio|1.8866|2012-11-15/peg_ratio|1.7908|2012-11-23/peg_ratio|1.9506|2012-11-30/peg_ratio|2.0597|2012-10-15/percent_of_shares_outstanding|1.5009|2012-10-31/percent_of_shares_outstanding|1.497|2012-11-15/percent_of_shares_outstanding|1.5491|2012-11-30/percent_of_shares_outstanding|1.4737|2012-10-02/price|45.88|2012-10-16/price|45.84|2012-10-31/price|46.44|2012-11-14/price|40.92|2012-11-28/price|46.96|2012-10-02/total_return_price|31.0697|2012-10-16/total_return_price|31.0426|2012-10-31/total_return_price|31.4489|2012-11-14/total_return_price|27.7108|2012-11-28/total_return_price|31.801|2012-10-02/enterprise_value|44986.1796|2012-10-09/enterprise_value|43199.3003|2012-10-16/enterprise_value|44953.2417|2012-10-23/enterprise_value|44096.8572|2012-10-31/enterprise_value|45447.3097|2012-11-07/enterprise_value|43800.5274|2012-11-14/enterprise_value|40901.9863|2012-11-21/enterprise_value|43207.644|2012-11-28/enterprise_value|45875.6194
usa_0218|LVS|201212|4477.514|2512.766|43.875|17225.489|70.618|13505.24|2622.823|10882.417||7061.842|560.452|0|4.2376|31.0765|31.5729|2.137|3.5461|26.7778|4.158|1.9745|1.4486|||1.4254|828.141|0.53|0.25|3077.002|1366.389|323.11|616.499|434.782|-60.531|45.79|33.1905|44912.1839|52.41|2013-01-02/ev_revenues|4.4468|2013-01-09/ev_revenues|4.7179|2013-01-16/ev_revenues|4.6757|2013-01-23/ev_revenues|4.7816|2013-01-30/ev_revenues|4.6549|2013-02-06/ev_revenues|4.8578|2013-02-13/ev_revenues|4.806|2013-02-20/ev_revenues|4.5305|2013-02-27/ev_revenues|4.6118|2013-01-02/ev_free_cash_flow|30.7726|2013-01-09/ev_free_cash_flow|32.6482|2013-01-16/ev_free_cash_flow|32.3561|2013-01-23/ev_free_cash_flow|33.0889|2013-01-30/ev_free_cash_flow|32.2126|2013-02-06/ev_free_cash_flow|33.6167|2013-02-13/ev_free_cash_flow|33.258|2013-02-20/ev_free_cash_flow|31.3516|2013-02-27/ev_free_cash_flow|31.9139|2013-01-02/ps_ratio|3.6117|2013-01-09/ps_ratio|3.8828|2013-01-16/ps_ratio|3.8406|2013-01-23/ps_ratio|3.9466|2013-01-30/ps_ratio|3.8199|2013-02-06/ps_ratio|4.0229|2013-02-13/ps_ratio|3.971|2013-02-20/ps_ratio|3.6954|2013-02-27/ps_ratio|3.7762|2013-01-02/pe_ratio|26.3514|2013-01-09/pe_ratio|28.3297|2013-01-16/pe_ratio|28.0216|2013-01-23/pe_ratio|28.7946|2013-01-30/pe_ratio|27.8703|2013-02-06/pe_ratio|29.3514|2013-02-13/pe_ratio|28.973|2013-02-20/pe_ratio|26.9622|2013-02-27/pe_ratio|27.5514|2013-01-02/price_to_book_value|5.6904|2013-01-09/price_to_book_value|6.1176|2013-01-16/price_to_book_value|6.0511|2013-01-23/price_to_book_value|6.218|2013-01-30/price_to_book_value|6.0184|2013-02-06/price_to_book_value|6.3382|2013-02-13/price_to_book_value|6.2565|2013-02-20/price_to_book_value|5.8223|2013-02-27/price_to_book_value|5.9503|2013-01-04/peg_ratio|1.4885|2013-01-11/peg_ratio|1.5271|2013-01-18/peg_ratio|1.5184|2013-01-25/peg_ratio|1.5327|2013-02-01/peg_ratio|1.6246|2013-02-08/peg_ratio|1.5891|2013-02-15/peg_ratio|1.5382|2013-02-22/peg_ratio|1.4751|2013-01-15/percent_of_shares_outstanding|1.4903|2013-01-31/percent_of_shares_outstanding|1.1527|2013-02-15/percent_of_shares_outstanding|1.0888|2013-02-28/percent_of_shares_outstanding|1.3354|2013-01-09/price|52.41|2013-01-23/price|53.27|2013-02-06/price|54.3|2013-02-20/price|49.88|2013-01-09/total_return_price|37.989|2013-01-23/total_return_price|38.6123|2013-02-06/total_return_price|39.3589|2013-02-20/total_return_price|36.1551|2013-01-02/enterprise_value|49498.3888|2013-01-09/enterprise_value|52515.3187|2013-01-16/enterprise_value|52045.469|2013-01-23/enterprise_value|53224.2148|2013-01-30/enterprise_value|51814.6656|2013-02-06/enterprise_value|54073.2415|2013-02-13/enterprise_value|53496.2331|2013-02-20/enterprise_value|50429.8453|2013-02-27/enterprise_value|51334.1659
usa_0218|LVS|201303|4501.701|2379.748|42.381|17079.753|68.036|13166.828|2689.026|10477.802||7326.043|843.679||5.008|34.7171|34.6559|2.5191|4.1725|30.4432|6.5749||1.3416|1.9448|6.9203|1.2588|827.4527|0.69|0.35|3302.719|1514.912|295.765|759.556|571.961|-65.039|54.32|39.6327|55744.7717|53.79|2013-04-03/ev_revenues|4.5699|2013-04-10/ev_revenues|4.6907|2013-04-17/ev_revenues|4.5049|2013-04-24/ev_revenues|4.6427|2013-05-01/ev_revenues|4.7438|2013-05-08/ev_revenues|4.7975|2013-05-15/ev_revenues|4.8978|2013-05-22/ev_revenues|4.9155|2013-05-29/ev_revenues|4.9148|2013-04-03/ev_free_cash_flow|26.304|2013-04-10/ev_free_cash_flow|26.9996|2013-04-17/ev_free_cash_flow|25.9298|2013-04-24/ev_free_cash_flow|26.7231|2013-05-01/ev_free_cash_flow|27.3049|2013-05-08/ev_free_cash_flow|27.6141|2013-05-15/ev_free_cash_flow|28.1918|2013-05-22/ev_free_cash_flow|28.2935|2013-05-29/ev_free_cash_flow|28.2894|2013-04-03/ps_ratio|3.8107|2013-04-10/ps_ratio|3.9318|2013-04-17/ps_ratio|3.7455|2013-04-24/ps_ratio|3.8837|2013-05-01/ps_ratio|3.985|2013-05-08/ps_ratio|4.0388|2013-05-15/ps_ratio|4.1394|2013-05-22/ps_ratio|4.1571|2013-05-29/ps_ratio|4.1564|2013-04-03/pe_ratio|27.8705|2013-04-10/pe_ratio|28.7565|2013-04-17/pe_ratio|27.3938|2013-04-24/pe_ratio|28.4041|2013-05-01/pe_ratio|29.1451|2013-05-08/pe_ratio|29.5389|2013-05-15/pe_ratio|30.2746|2013-05-22/pe_ratio|30.4041|2013-05-29/pe_ratio|30.399|2013-04-03/price_to_book_value|6.0563|2013-04-10/price_to_book_value|6.2488|2013-04-17/price_to_book_value|5.9528|2013-04-24/price_to_book_value|6.1723|2013-05-01/price_to_book_value|6.3333|2013-05-08/price_to_book_value|6.4189|2013-05-15/price_to_book_value|6.5788|2013-05-22/price_to_book_value|6.607|2013-05-29/price_to_book_value|6.6058|2013-04-08/peg_ratio|13.3646|2013-04-15/peg_ratio|13.11|2013-04-22/peg_ratio|13.0758|2013-04-29/peg_ratio|13.6291|2013-05-06/peg_ratio|13.8861|2013-05-13/peg_ratio|14.3709|2013-05-20/peg_ratio|14.4272|2013-05-28/peg_ratio|14.3806|2013-04-02/dividend_yield|2|2013-04-09/dividend_yield|2.0055|2013-04-16/dividend_yield|2.0206|2013-04-23/dividend_yield|2.0431|2013-04-30/dividend_yield|1.9556|2013-05-07/dividend_yield|1.9376|2013-05-14/dividend_yield|1.849|2013-05-21/dividend_yield|1.8494|2013-05-28/dividend_yield|1.8727|2013-04-15/percent_of_shares_outstanding|1.3319|2013-04-30/percent_of_shares_outstanding|1.4675|2013-05-15/percent_of_shares_outstanding|1.6023|2013-05-31/percent_of_shares_outstanding|1.4284|2013-04-03/price|53.79|2013-04-17/price|52.87|2013-05-01/price|56.25|2013-05-15/price|58.43|2013-05-29/price|58.67|2013-04-03/total_return_price|39.246|2013-04-17/total_return_price|38.5748|2013-05-01/total_return_price|41.0409|2013-05-15/total_return_price|42.6315|2013-05-29/total_return_price|42.8066|2013-04-03/enterprise_value|53335.5044|2013-04-10/enterprise_value|54746.0023|2013-04-17/enterprise_value|52576.8673|2013-04-24/enterprise_value|54185.3383|2013-05-01/enterprise_value|55365.0692|2013-05-08/enterprise_value|55991.963|2013-05-15/enterprise_value|57163.2645|2013-05-22/enterprise_value|57369.4795|2013-05-29/enterprise_value|57361.2309
usa_0218|LVS|201306|4465.359|2514.141|41.229|16865.777|109.678|12826.777|3575.427|9251.35||7500.105|1084.511|46.562|4.3996|27.6047|25.3238|2.3903|3.64|26.6218|5.785|12.4148|1.2655|2.3664|7.628|1.1607|827.9013|0.64|0.35|3242.941|1470|313.871|719.394|529.753|-65.14|51.38|37.7188|51348.0001|53.15|2013-07-03/ev_revenues|4.1461|2013-07-10/ev_revenues|4.237|2013-07-17/ev_revenues|4.3547|2013-07-24/ev_revenues|4.3573|2013-07-31/ev_revenues|4.3972|2013-08-07/ev_revenues|4.4387|2013-08-14/ev_revenues|4.4714|2013-08-21/ev_revenues|4.4333|2013-08-28/ev_revenues|4.4246|2013-07-03/ev_free_cash_flow|20.3702|2013-07-10/ev_free_cash_flow|20.8169|2013-07-17/ev_free_cash_flow|21.3949|2013-07-24/ev_free_cash_flow|21.4081|2013-07-31/ev_free_cash_flow|21.6041|2013-08-07/ev_free_cash_flow|21.8076|2013-08-14/ev_free_cash_flow|21.9685|2013-08-21/ev_free_cash_flow|21.7814|2013-08-28/ev_free_cash_flow|21.7387|2013-07-03/ps_ratio|3.4742|2013-07-10/ps_ratio|3.5655|2013-07-17/ps_ratio|3.6835|2013-07-24/ps_ratio|3.6862|2013-07-31/ps_ratio|3.7278|2013-08-07/ps_ratio|3.7694|2013-08-14/ps_ratio|3.8023|2013-08-21/ps_ratio|3.764|2013-08-28/ps_ratio|3.7553|2013-07-03/pe_ratio|22.7149|2013-07-10/pe_ratio|23.3114|2013-07-17/pe_ratio|24.0833|2013-07-24/pe_ratio|24.1009|2013-07-31/pe_ratio|24.3728|2013-08-07/pe_ratio|24.6447|2013-08-14/pe_ratio|24.8596|2013-08-21/pe_ratio|24.6096|2013-08-28/pe_ratio|24.5526|2013-07-03/price_to_book_value|5.6927|2013-07-10/price_to_book_value|5.8422|2013-07-17/price_to_book_value|6.0357|2013-07-24/price_to_book_value|6.0401|2013-07-31/price_to_book_value|6.1057|2013-08-07/price_to_book_value|6.1738|2013-08-14/price_to_book_value|6.2276|2013-08-21/price_to_book_value|6.165|2013-08-28/price_to_book_value|6.1507|2013-07-02/peg_ratio|0.7145|2013-07-09/peg_ratio|0.7327|2013-07-16/peg_ratio|0.7586|2013-07-23/peg_ratio|0.7686|2013-07-30/peg_ratio|0.7763|2013-08-06/peg_ratio|0.7835|2013-08-13/peg_ratio|0.7829|2013-08-20/peg_ratio|0.7843|2013-08-27/peg_ratio|0.7528|2013-07-02/dividend_yield|2.317|2013-07-09/dividend_yield|2.2595|2013-07-16/dividend_yield|2.1822|2013-07-23/dividend_yield|2.154|2013-07-30/dividend_yield|2.1326|2013-08-06/dividend_yield|2.113|2013-08-13/dividend_yield|2.1145|2013-08-20/dividend_yield|2.1108|2013-08-27/dividend_yield|2.199|2013-07-15/percent_of_shares_outstanding|1.2392|2013-07-31/percent_of_shares_outstanding|1.1813|2013-08-15/percent_of_shares_outstanding|1.1277|2013-08-30/percent_of_shares_outstanding|0.8095|2013-07-10/price|53.15|2013-07-24/price|54.95|2013-08-07/price|56.19|2013-08-21/price|56.11|2013-07-10/total_return_price|39.0182|2013-07-24/total_return_price|40.3396|2013-08-07/total_return_price|41.2499|2013-08-21/total_return_price|41.1912|2013-07-03/enterprise_value|51130.223|2013-07-10/enterprise_value|52251.4161|2013-07-17/enterprise_value|53702.3719|2013-07-24/enterprise_value|53735.3482|2013-07-31/enterprise_value|54227.3142|2013-08-07/enterprise_value|54738.2325|2013-08-14/enterprise_value|55142.0228|2013-08-21/enterprise_value|54672.3076|2013-08-28/enterprise_value|54565.1796
usa_0218|LVS|201309|5207.268|3209.12|41.683|16839.905|106.234|13254.099|4045.118|9208.981||7586.22|1422.519|346.253|5.0888|28.9833|25.002|2.7884|4.4221|28.9123|7.2429|0.9119|1.287|1.9667|6.3423|1.1672|826.9653|0.76|0.35|3568.54|1656.481|384.352|854.935|626.744|-63.098|64.64|47.7131|62756.3539|66.61|2013-10-02/ev_revenues|4.7648|2013-10-09/ev_revenues|4.6591|2013-10-16/ev_revenues|4.9465|2013-10-23/ev_revenues|5.0348|2013-10-30/ev_revenues|5.0584|2013-11-06/ev_revenues|5.0035|2013-11-13/ev_revenues|5.0917|2013-11-20/ev_revenues|4.9128|2013-11-27/ev_revenues|5.0662|2013-10-02/ev_free_cash_flow|20.8545|2013-10-09/ev_free_cash_flow|20.3917|2013-10-16/ev_free_cash_flow|21.6495|2013-10-23/ev_free_cash_flow|22.0361|2013-10-30/ev_free_cash_flow|22.1395|2013-11-06/ev_free_cash_flow|21.8991|2013-11-13/ev_free_cash_flow|22.2853|2013-11-20/ev_free_cash_flow|21.5021|2013-11-27/ev_free_cash_flow|22.1738|2013-10-02/ps_ratio|4.1791|2013-10-09/ps_ratio|4.0724|2013-10-16/ps_ratio|4.3623|2013-10-23/ps_ratio|4.4514|2013-10-30/ps_ratio|4.4752|2013-11-06/ps_ratio|4.425|2013-11-13/ps_ratio|4.5141|2013-11-20/ps_ratio|4.3334|2013-11-27/ps_ratio|4.4884|2013-10-02/pe_ratio|25.4237|2013-10-09/pe_ratio|24.7748|2013-10-16/pe_ratio|26.5382|2013-10-23/pe_ratio|27.0802|2013-10-30/pe_ratio|27.2252|2013-11-06/pe_ratio|26.9198|2013-11-13/pe_ratio|27.4618|2013-11-20/pe_ratio|26.3626|2013-11-27/pe_ratio|27.3053|2013-10-02/price_to_book_value|7.2044|2013-10-09/price_to_book_value|7.0206|2013-10-16/price_to_book_value|7.5203|2013-10-23/price_to_book_value|7.6739|2013-10-30/price_to_book_value|7.715|2013-11-06/price_to_book_value|7.6194|2013-11-13/price_to_book_value|7.7728|2013-11-20/price_to_book_value|7.4617|2013-11-27/price_to_book_value|7.7286|2013-10-01/peg_ratio|0.4803|2013-10-08/peg_ratio|0.4614|2013-10-15/peg_ratio|0.4957|2013-10-22/peg_ratio|0.5225|2013-10-29/peg_ratio|0.5113|2013-11-05/peg_ratio|0.5002|2013-11-12/peg_ratio|0.5081|2013-11-19/peg_ratio|0.4974|2013-11-26/peg_ratio|0.5076|2013-10-01/dividend_yield|1.9412|2013-10-08/dividend_yield|2.0208|2013-10-15/dividend_yield|1.8811|2013-10-22/dividend_yield|1.7845|2013-10-29/dividend_yield|1.8235|2013-11-05/dividend_yield|1.8641|2013-11-12/dividend_yield|1.8351|2013-11-19/dividend_yield|1.8745|2013-11-26/dividend_yield|1.8369|2013-10-15/percent_of_shares_outstanding|0.9633|2013-10-31/percent_of_shares_outstanding|0.9445|2013-11-15/percent_of_shares_outstanding|0.9612|2013-11-29/percent_of_shares_outstanding|0.8661|2013-10-02/price|66.61|2013-10-16/price|69.53|2013-10-30/price|71.33|2013-11-13/price|71.95|2013-11-27/price|71.54|2013-10-02/total_return_price|49.1672|2013-10-16/total_return_price|51.3226|2013-10-30/total_return_price|52.6512|2013-11-13/total_return_price|53.1089|2013-11-27/total_return_price|52.8063|2013-10-02/enterprise_value|62853.7628|2013-10-09/enterprise_value|61458.8877|2013-10-16/enterprise_value|65249.666|2013-10-23/enterprise_value|66414.7971|2013-10-30/enterprise_value|66726.5927|2013-11-06/enterprise_value|66002.0348|2013-11-13/enterprise_value|67165.7938|2013-11-20/enterprise_value|64805.4938|2013-11-27/enterprise_value|66829.7788
usa_0218|LVS|201312|5515.539|3600.414|41.946|16787.772|102.081|13223.735|3129.665|10094.07||7665.494|1713.339|570.52|5.5129|31.4684|24.1289|3.1933|4.9395|30.0496|8.5053|0.5564|1.2733|1.7751|2.5623|0.5679|822.6339|0.7|0.35|3655.685|1612.035|351.561|809.627|577.539|-61.597|78.73|58.3776|72722.3333|80.61|2014-01-02/ev_revenues|5.3121|2014-01-09/ev_revenues|5.3734|2014-01-16/ev_revenues|5.3888|2014-01-23/ev_revenues|5.261|2014-01-30/ev_revenues|5.2128|2014-02-06/ev_revenues|5.1159|2014-02-13/ev_revenues|5.2651|2014-02-20/ev_revenues|5.3722|2014-02-27/ev_revenues|5.6042|2014-01-02/ev_free_cash_flow|20.9265|2014-01-09/ev_free_cash_flow|21.1678|2014-01-16/ev_free_cash_flow|21.2287|2014-01-23/ev_free_cash_flow|20.7251|2014-01-30/ev_free_cash_flow|20.5354|2014-02-06/ev_free_cash_flow|20.1536|2014-02-13/ev_free_cash_flow|20.7415|2014-02-20/ev_free_cash_flow|21.1631|2014-02-27/ev_free_cash_flow|22.077|2014-01-02/ps_ratio|4.7751|2014-01-09/ps_ratio|4.8369|2014-01-16/ps_ratio|4.8525|2014-01-23/ps_ratio|4.7235|2014-01-30/ps_ratio|4.6749|2014-02-06/ps_ratio|4.577|2014-02-13/ps_ratio|4.7277|2014-02-20/ps_ratio|4.8357|2014-02-27/ps_ratio|5.1081|2014-01-02/pe_ratio|28.5233|2014-01-09/pe_ratio|28.8925|2014-01-16/pe_ratio|28.9857|2014-01-23/pe_ratio|28.2151|2014-01-30/pe_ratio|27.9247|2014-02-06/pe_ratio|27.3405|2014-02-13/pe_ratio|28.2401|2014-02-20/pe_ratio|28.8853|2014-02-27/pe_ratio|30.5125|2014-01-02/price_to_book_value|8.4994|2014-01-09/price_to_book_value|8.6094|2014-01-16/price_to_book_value|8.6372|2014-01-23/price_to_book_value|8.4076|2014-01-30/price_to_book_value|8.3211|2014-02-06/price_to_book_value|8.147|2014-02-13/price_to_book_value|8.4151|2014-02-20/price_to_book_value|8.6073|2014-02-27/price_to_book_value|9.024|2014-01-07/peg_ratio|0.5571|2014-01-14/peg_ratio|0.5664|2014-01-21/peg_ratio|0.5786|2014-01-28/peg_ratio|0.5309|2014-02-04/peg_ratio|0.5293|2014-02-11/peg_ratio|0.5525|2014-02-18/peg_ratio|0.5695|2014-02-25/peg_ratio|0.5875|2014-01-07/dividend_yield|1.7726|2014-01-14/dividend_yield|1.7435|2014-01-21/dividend_yield|1.7067|2014-01-28/dividend_yield|1.8602|2014-02-04/dividend_yield|1.8659|2014-02-11/dividend_yield|1.7875|2014-02-18/dividend_yield|1.734|2014-02-25/dividend_yield|1.6809|2014-01-15/percent_of_shares_outstanding|0.6064|2014-01-31/percent_of_shares_outstanding|0.5626|2014-02-14/percent_of_shares_outstanding|0.6457|2014-02-28/percent_of_shares_outstanding|0.5983|2014-01-09/price|80.61|2014-01-23/price|78.72|2014-02-06/price|76.28|2014-02-20/price|80.59|2014-01-09/total_return_price|59.7716|2014-01-23/total_return_price|58.3702|2014-02-06/total_return_price|56.561|2014-02-20/total_return_price|59.7568|2014-01-02/enterprise_value|73147.2568|2014-01-09/enterprise_value|73990.5208|2014-01-16/enterprise_value|74203.3835|2014-01-23/enterprise_value|72443.1723|2014-01-30/enterprise_value|71780.0229|2014-02-06/enterprise_value|70445.5372|2014-02-13/enterprise_value|72500.4815|2014-02-20/enterprise_value|73974.1467|2014-02-27/enterprise_value|77168.6491
usa_0218|LVS|201403|5242.112|3303.402|41.385|16776.87|98.522|13641.588|2959.255|10682.333||7286.808|2083.717|1380.529|5.1415|29.4633|20.2545|3.2908|4.6377|27.7025|8.193|0.5559|1.4099|2.0054|3.885|0.7875|817.5376|0.95|0.5|4010.384|1870.509|338.191|1055.881|776.185|-65.323|81.42|60.7357|70798.1293|81.48|2014-04-03/ev_revenues|5.1477|2014-04-10/ev_revenues|4.822|2014-04-17/ev_revenues|4.8668|2014-04-24/ev_revenues|5.0358|2014-05-01/ev_revenues|5.0161|2014-05-08/ev_revenues|4.76|2014-05-15/ev_revenues|4.6847|2014-05-22/ev_revenues|4.7611|2014-05-29/ev_revenues|4.8856|2014-04-03/ev_free_cash_flow|20.2078|2014-04-10/ev_free_cash_flow|18.9293|2014-04-17/ev_free_cash_flow|19.1051|2014-04-24/ev_free_cash_flow|19.7685|2014-05-01/ev_free_cash_flow|19.6912|2014-05-08/ev_free_cash_flow|18.6858|2014-05-15/ev_free_cash_flow|18.39|2014-05-22/ev_free_cash_flow|18.6901|2014-05-29/ev_free_cash_flow|19.1786|2014-04-03/ps_ratio|4.6361|2014-04-10/ps_ratio|4.305|2014-04-17/ps_ratio|4.3505|2014-04-24/ps_ratio|4.5223|2014-05-01/ps_ratio|4.5149|2014-05-08/ps_ratio|4.2538|2014-05-15/ps_ratio|4.177|2014-05-22/ps_ratio|4.2549|2014-05-29/ps_ratio|4.3818|2014-04-03/pe_ratio|26.7148|2014-04-10/pe_ratio|24.8066|2014-04-17/pe_ratio|25.0689|2014-04-24/pe_ratio|26.059|2014-05-01/pe_ratio|26.0164|2014-05-08/pe_ratio|24.5115|2014-05-15/pe_ratio|24.0689|2014-05-22/pe_ratio|24.518|2014-05-29/pe_ratio|25.2492|2014-04-03/price_to_book_value|9.0588|2014-04-10/price_to_book_value|8.4117|2014-04-17/price_to_book_value|8.5007|2014-04-24/price_to_book_value|8.8364|2014-05-01/price_to_book_value|8.7974|2014-05-08/price_to_book_value|8.2885|2014-05-15/price_to_book_value|8.1388|2014-05-22/price_to_book_value|8.2907|2014-05-29/price_to_book_value|8.5379|2014-04-01/peg_ratio|0.4675|2014-04-08/peg_ratio|0.4328|2014-04-15/peg_ratio|0.4135|2014-04-22/peg_ratio|0.4523|2014-04-29/peg_ratio|0.4442|2014-05-06/peg_ratio|0.4459|2014-05-13/peg_ratio|0.4288|2014-05-20/peg_ratio|0.4095|2014-05-27/peg_ratio|0.4291|2014-04-03/dividend_yield|1.9023|2014-04-10/dividend_yield|2.0486|2014-04-17/dividend_yield|2.0272|2014-04-24/dividend_yield|1.9502|2014-05-01/dividend_yield|1.9534|2014-05-08/dividend_yield|2.0733|2014-05-15/dividend_yield|2.1114|2014-05-22/dividend_yield|2.0727|2014-05-29/dividend_yield|2.0127|2014-04-15/percent_of_shares_outstanding|0.628|2014-04-30/percent_of_shares_outstanding|0.9755|2014-05-15/percent_of_shares_outstanding|1.25|2014-05-30/percent_of_shares_outstanding|1.7138|2014-04-03/price|81.48|2014-04-17/price|76.46|2014-05-01/price|79.35|2014-05-15/price|73.41|2014-05-29/price|77.01|2014-04-03/total_return_price|60.7804|2014-04-17/total_return_price|57.0357|2014-05-01/total_return_price|59.1915|2014-05-15/total_return_price|54.7606|2014-05-29/total_return_price|57.446|2014-04-03/enterprise_value|74526.4044|2014-04-10/enterprise_value|69811.4204|2014-04-17/enterprise_value|70459.5282|2014-04-24/enterprise_value|72906.135|2014-05-01/enterprise_value|72621.3039|2014-05-08/enterprise_value|68913.1696|2014-05-15/enterprise_value|67822.5419|2014-05-22/enterprise_value|68929.3271|2014-05-29/enterprise_value|70730.8825
usa_0218|LVS|201406|4978.117|3292.727|43.083|16830.166|95.002|13510.565|2858.2|10652.365||7275.762|2351.879|1700.565|4.871|26.397|19.1217|3.1463|4.367|25.1639|8.5091|0.4227|1.4265|2.215|4.8184|1.9165|809.2241|0.83|0.5|3624.35|1681.794|331.749|899.761|671.434|-63.893|76.75|57.6433|70520.8357|74.93|2014-07-03/ev_revenues|4.8044|2014-07-10/ev_revenues|4.6411|2014-07-17/ev_revenues|4.5559|2014-07-24/ev_revenues|4.5418|2014-07-31/ev_revenues|4.5779|2014-08-07/ev_revenues|4.192|2014-08-14/ev_revenues|4.2928|2014-08-21/ev_revenues|4.3286|2014-08-28/ev_revenues|4.2419|2014-07-03/ev_free_cash_flow|18.9105|2014-07-10/ev_free_cash_flow|18.2676|2014-07-17/ev_free_cash_flow|17.9323|2014-07-24/ev_free_cash_flow|17.8768|2014-07-31/ev_free_cash_flow|18.0188|2014-08-07/ev_free_cash_flow|16.4999|2014-08-14/ev_free_cash_flow|16.8967|2014-08-21/ev_free_cash_flow|17.0374|2014-08-28/ev_free_cash_flow|16.6961|2014-07-03/ps_ratio|4.2964|2014-07-10/ps_ratio|4.1305|2014-07-17/ps_ratio|4.0439|2014-07-24/ps_ratio|4.0296|2014-07-31/ps_ratio|4.0709|2014-08-07/ps_ratio|3.6784|2014-08-14/ps_ratio|3.781|2014-08-21/ps_ratio|3.8174|2014-08-28/ps_ratio|3.7292|2014-07-03/pe_ratio|24.0556|2014-07-10/pe_ratio|23.1265|2014-07-17/pe_ratio|22.642|2014-07-24/pe_ratio|22.5617|2014-07-31/pe_ratio|22.7932|2014-08-07/pe_ratio|20.5957|2014-08-14/pe_ratio|21.1698|2014-08-21/pe_ratio|21.3735|2014-08-28/pe_ratio|20.8796|2014-07-03/price_to_book_value|8.6369|2014-07-10/price_to_book_value|8.3033|2014-07-17/price_to_book_value|8.1294|2014-07-24/price_to_book_value|8.1006|2014-07-31/price_to_book_value|8.1742|2014-08-07/price_to_book_value|7.3861|2014-08-14/price_to_book_value|7.592|2014-08-21/price_to_book_value|7.665|2014-08-28/price_to_book_value|7.4879|2014-07-01/peg_ratio|0.5701|2014-07-08/peg_ratio|0.5504|2014-07-15/peg_ratio|0.5441|2014-07-22/peg_ratio|0.5415|2014-07-29/peg_ratio|0.5467|2014-08-05/peg_ratio|0.5268|2014-08-12/peg_ratio|0.4993|2014-08-19/peg_ratio|0.5045|2014-08-26/peg_ratio|0.4974|2014-07-03/dividend_yield|2.1812|2014-07-10/dividend_yield|2.2688|2014-07-17/dividend_yield|2.3173|2014-07-24/dividend_yield|2.3256|2014-07-31/dividend_yield|2.302|2014-08-07/dividend_yield|2.5476|2014-08-14/dividend_yield|2.4785|2014-08-21/dividend_yield|2.4549|2014-08-28/dividend_yield|2.5129|2014-07-15/percent_of_shares_outstanding|1.978|2014-07-31/percent_of_shares_outstanding|2.0985|2014-08-15/percent_of_shares_outstanding|2.518|2014-08-29/percent_of_shares_outstanding|2.5068|2014-07-10/price|74.93|2014-07-24/price|73.1|2014-08-07/price|66.73|2014-08-21/price|69.25|2014-07-10/total_return_price|56.2764|2014-07-24/total_return_price|54.9019|2014-08-07/total_return_price|50.1177|2014-08-21/total_return_price|52.0104|2014-07-03/enterprise_value|71389.0387|2014-07-10/enterprise_value|68962.1922|2014-07-17/enterprise_value|67696.362|2014-07-24/enterprise_value|67486.734|2014-07-31/enterprise_value|68022.6092|2014-08-07/enterprise_value|62288.6639|2014-08-14/enterprise_value|63786.5765|2014-08-21/enterprise_value|64318.094|2014-08-28/enterprise_value|63029.5669
usa_0218|LVS|201409|4817.337|3147.109|43.09|16752.465|90.73|13172.183|2619.417|10552.766||7207.294|2622.413|2000.381|3.843|21.629|15.126|2.648|3.3234|18.608|6.6733|0.7136|1.379|3.0685|6.3806|2.7648|804.8106|0.83|0.5|3533.122|1649.247|344.544|908.368|671.705|-61.17|63.95|48.4148|57102.3425|61.87|2014-10-02/ev_revenues|3.9166|2014-10-09/ev_revenues|3.8484|2014-10-16/ev_revenues|4.0345|2014-10-23/ev_revenues|3.9902|2014-10-30/ev_revenues|3.8966|2014-11-06/ev_revenues|3.7376|2014-11-13/ev_revenues|3.9686|2014-11-20/ev_revenues|3.9557|2014-11-28/ev_revenues|4.0152|2014-10-02/ev_free_cash_flow|15.2608|2014-10-09/ev_free_cash_flow|14.9952|2014-10-16/ev_free_cash_flow|15.7204|2014-10-23/ev_free_cash_flow|15.5475|2014-10-30/ev_free_cash_flow|15.1828|2014-11-06/ev_free_cash_flow|14.5635|2014-11-13/ev_free_cash_flow|15.4636|2014-11-20/ev_free_cash_flow|15.413|2014-11-28/ev_free_cash_flow|15.6449|2014-10-02/ps_ratio|3.3956|2014-10-09/ps_ratio|3.3264|2014-10-16/ps_ratio|3.5152|2014-10-23/ps_ratio|3.4702|2014-10-30/ps_ratio|3.3753|2014-11-06/ps_ratio|3.2139|2014-11-13/ps_ratio|3.4483|2014-11-20/ps_ratio|3.4351|2014-11-28/ps_ratio|3.4955|2014-10-02/pe_ratio|18.6918|2014-10-09/pe_ratio|18.3112|2014-10-16/pe_ratio|19.3505|2014-10-23/pe_ratio|19.1027|2014-10-30/pe_ratio|18.5801|2014-11-06/pe_ratio|17.6918|2014-11-13/pe_ratio|18.9819|2014-11-20/pe_ratio|18.9094|2014-11-28/pe_ratio|19.2417|2014-10-02/price_to_book_value|6.8844|2014-10-09/price_to_book_value|6.7442|2014-10-16/price_to_book_value|7.127|2014-10-23/price_to_book_value|7.0357|2014-10-30/price_to_book_value|6.8432|2014-11-06/price_to_book_value|6.5163|2014-11-13/price_to_book_value|6.9915|2014-11-20/price_to_book_value|6.9648|2014-11-28/price_to_book_value|7.0872|2014-10-07/peg_ratio|0.7006|2014-10-14/peg_ratio|0.6838|2014-10-21/peg_ratio|0.7404|2014-10-28/peg_ratio|0.6962|2014-11-04/peg_ratio|0.6845|2014-11-11/peg_ratio|0.7079|2014-11-18/peg_ratio|0.7284|2014-11-25/peg_ratio|0.729|2014-10-02/dividend_yield|2.9901|2014-10-09/dividend_yield|3.0523|2014-10-16/dividend_yield|2.8884|2014-10-23/dividend_yield|2.9258|2014-10-30/dividend_yield|3.0081|2014-11-06/dividend_yield|3.1592|2014-11-13/dividend_yield|2.9445|2014-11-20/dividend_yield|2.9557|2014-11-28/dividend_yield|2.9047|2014-10-15/percent_of_shares_outstanding|2.8626|2014-10-31/percent_of_shares_outstanding|1.9559|2014-11-14/percent_of_shares_outstanding|1.6834|2014-11-28/percent_of_shares_outstanding|1.7258|2014-10-02/price|61.87|2014-10-16/price|64.05|2014-10-30/price|61.5|2014-11-13/price|62.83|2014-11-28/price|63.69|2014-10-02/total_return_price|46.8401|2014-10-16/total_return_price|48.4905|2014-10-30/total_return_price|46.56|2014-11-13/total_return_price|47.5669|2014-11-28/total_return_price|48.218|2014-10-02/enterprise_value|58057.7763|2014-10-09/enterprise_value|57047.2925|2014-10-16/enterprise_value|59806.0738|2014-10-23/enterprise_value|59148.4573|2014-10-30/enterprise_value|57761.047|2014-11-06/enterprise_value|55404.8266|2014-11-13/enterprise_value|58829.3589|2014-11-20/enterprise_value|58636.8793|2014-11-28/enterprise_value|59519.0774
usa_0218|LVS|201412|5190.499|3506.319|41.674|16725.564|86.26|13333.465|2699.972|10633.493||7213.586|2945.846|2237.952|3.7214|19.2608|14.5002|2.4479|3.1974|17.6012|6.4829|0.671|1.3853|3.4329|6.9523|1.8387|801.1342|0.9|0.5|3416.144|1636.45|257.516|968.99|721.676|-57.614|58.26|44.5116|55164.2271|55.11|2015-01-02/ev_revenues|3.6503|2015-01-09/ev_revenues|3.5851|2015-01-16/ev_revenues|3.5731|2015-01-23/ev_revenues|3.5183|2015-01-30/ev_revenues|3.5446|2015-02-06/ev_revenues|3.5993|2015-02-13/ev_revenues|3.8763|2015-02-20/ev_revenues|3.8719|2015-02-27/ev_revenues|3.6841|2015-01-02/ev_free_cash_flow|14.569|2015-01-09/ev_free_cash_flow|14.3091|2015-01-16/ev_free_cash_flow|14.261|2015-01-23/ev_free_cash_flow|14.0425|2015-01-30/ev_free_cash_flow|14.1474|2015-02-06/ev_free_cash_flow|14.3659|2015-02-13/ev_free_cash_flow|15.4713|2015-02-20/ev_free_cash_flow|15.4538|2015-02-27/ev_free_cash_flow|14.704|2015-01-02/ps_ratio|3.1199|2015-01-09/ps_ratio|3.0539|2015-01-16/ps_ratio|3.0417|2015-01-23/ps_ratio|2.9863|2015-01-30/ps_ratio|3.0129|2015-02-06/ps_ratio|3.0683|2015-02-13/ps_ratio|3.3487|2015-02-20/ps_ratio|3.3443|2015-02-27/ps_ratio|3.1531|2015-01-02/pe_ratio|16.0399|2015-01-09/pe_ratio|15.7009|2015-01-16/pe_ratio|15.6382|2015-01-23/pe_ratio|15.3533|2015-01-30/pe_ratio|15.49|2015-02-06/pe_ratio|15.7749|2015-02-13/pe_ratio|17.2165|2015-02-20/pe_ratio|17.1937|2015-02-27/pe_ratio|16.2108|2015-01-02/price_to_book_value|6.2302|2015-01-09/price_to_book_value|6.0985|2015-01-16/price_to_book_value|6.0741|2015-01-23/price_to_book_value|5.9635|2015-01-30/price_to_book_value|6.0166|2015-02-06/price_to_book_value|6.1273|2015-02-13/price_to_book_value|6.6872|2015-02-20/price_to_book_value|6.6784|2015-02-27/price_to_book_value|6.2986|2015-01-06/peg_ratio|0.5891|2015-01-13/peg_ratio|0.6122|2015-01-20/peg_ratio|0.5873|2015-01-27/peg_ratio|0.6285|2015-02-03/peg_ratio|0.6373|2015-02-10/peg_ratio|0.6363|2015-02-17/peg_ratio|0.6671|2015-02-24/peg_ratio|0.6199|2015-01-02/dividend_yield|3.5524|2015-01-09/dividend_yield|3.6291|2015-01-16/dividend_yield|3.6437|2015-01-23/dividend_yield|3.7113|2015-01-30/dividend_yield|3.6785|2015-02-06/dividend_yield|3.6121|2015-02-13/dividend_yield|3.3096|2015-02-20/dividend_yield|3.314|2015-02-27/dividend_yield|3.5149|2015-01-15/percent_of_shares_outstanding|2.4125|2015-01-30/percent_of_shares_outstanding|2.3113|2015-02-13/percent_of_shares_outstanding|2.5454|2015-02-27/percent_of_shares_outstanding|3.1517|2015-01-09/price|55.11|2015-01-23/price|53.89|2015-02-06/price|55.37|2015-02-20/price|60.35|2015-01-09/total_return_price|42.1049|2015-01-23/total_return_price|41.1728|2015-02-06/total_return_price|42.3035|2015-02-20/total_return_price|46.1083|2015-01-02/enterprise_value|53235.2607|2015-01-09/enterprise_value|52285.3334|2015-01-16/enterprise_value|52109.7166|2015-01-23/enterprise_value|51311.4584|2015-01-30/enterprise_value|51694.6223|2015-02-06/enterprise_value|52492.8805|2015-02-13/enterprise_value|56532.067|2015-02-20/enterprise_value|56468.2064|2015-02-27/enterprise_value|53728.5658
usa_0218|LVS|201503|3986.784|2406.465|42.088|16624.786|82.094|12305.199|2435.907|9869.292||7144.063|2938.628|2237.952|3.5664|20.3312|14.2342|2.4892|3.034|15.5983|6.0606|3.4973|1.2935|3.9269|6.287|2.9435|798.877|0.64|0.65|3011.622|1428.361|326.011|666.703|511.923|-59.877|56.04|43.3294|52011.7684|56.85|2015-04-06/ev_revenues|3.9627|2015-04-13/ev_revenues|4.0332|2015-04-20/ev_revenues|3.9327|2015-04-27/ev_revenues|3.8239|2015-05-04/ev_revenues|3.7646|2015-05-11/ev_revenues|3.6687|2015-05-18/ev_revenues|3.5988|2015-05-26/ev_revenues|3.5559|2015-04-06/ev_free_cash_flow|17.1442|2015-04-13/ev_free_cash_flow|17.4494|2015-04-20/ev_free_cash_flow|17.0145|2015-04-27/ev_free_cash_flow|16.544|2015-05-04/ev_free_cash_flow|16.2871|2015-05-11/ev_free_cash_flow|15.8725|2015-05-18/ev_free_cash_flow|15.5699|2015-05-26/ev_free_cash_flow|15.3842|2015-04-06/ps_ratio|3.3624|2015-04-13/ps_ratio|3.4334|2015-04-20/ps_ratio|3.3323|2015-04-27/ps_ratio|3.2229|2015-05-04/ps_ratio|3.1631|2015-05-11/ps_ratio|3.0667|2015-05-18/ps_ratio|2.9963|2015-05-26/ps_ratio|2.9532|2015-04-06/pe_ratio|17.7656|2015-04-13/pe_ratio|18.1406|2015-04-20/pe_ratio|17.6062|2015-04-27/pe_ratio|17.0281|2015-05-04/pe_ratio|16.7125|2015-05-11/pe_ratio|16.2031|2015-05-18/pe_ratio|15.8312|2015-05-26/pe_ratio|15.6031|2015-04-06/price_to_book_value|6.3553|2015-04-13/price_to_book_value|6.4894|2015-04-20/price_to_book_value|6.2983|2015-04-27/price_to_book_value|6.0914|2015-05-04/price_to_book_value|5.9785|2015-05-11/price_to_book_value|5.7963|2015-05-18/price_to_book_value|5.6633|2015-05-26/price_to_book_value|5.5817|2015-04-07/peg_ratio|3.559|2015-04-14/peg_ratio|3.5456|2015-04-21/peg_ratio|3.5228|2015-04-28/peg_ratio|3.5196|2015-05-05/peg_ratio|3.3722|2015-05-12/peg_ratio|3.3099|2015-05-19/peg_ratio|3.2063|2015-05-26/peg_ratio|3.1726|2015-04-06/dividend_yield|3.7819|2015-04-13/dividend_yield|3.7037|2015-04-20/dividend_yield|3.8161|2015-04-27/dividend_yield|3.9457|2015-05-04/dividend_yield|4.0202|2015-05-11/dividend_yield|4.1466|2015-05-18/dividend_yield|4.244|2015-05-26/dividend_yield|4.306|2015-04-15/percent_of_shares_outstanding|2.9864|2015-04-30/percent_of_shares_outstanding|2.7841|2015-05-15/percent_of_shares_outstanding|2.7863|2015-05-29/percent_of_shares_outstanding|2.9474|2015-04-06/price|56.85|2015-04-20/price|56.34|2015-05-04/price|53.48|2015-05-18/price|50.66|2015-04-06/total_return_price|43.9557|2015-04-20/total_return_price|43.5613|2015-05-04/total_return_price|41.35|2015-05-18/total_return_price|39.1696|2015-04-06/enterprise_value|53833.8267|2015-04-13/enterprise_value|54792.1902|2015-04-20/enterprise_value|53426.5221|2015-04-27/enterprise_value|51949.045|2015-05-04/enterprise_value|51142.4223|2015-05-11/enterprise_value|49840.6452|2015-05-18/enterprise_value|48890.268|2015-05-26/enterprise_value|48307.2635
usa_0218|LVS|201506|4318.61|2818.68|39.82|16846.701|78.845|13139.45|2691.334|10448.116||7071.384|2889.392|2302.946|3.9058|21.1905|18.9709|2.3286|3.2681|17.7601|5.928||1.3885|4.3751|6.0299|3.7843|798.5529|0.59|0.65|2921.421|1359.17|317.95|627.42|469.173|-61.739|50.14|39.2477|50316.2636|57.23|2015-07-07/ev_revenues|4.1547|2015-07-14/ev_revenues|4.0853|2015-07-21/ev_revenues|4.0457|2015-07-28/ev_revenues|4.003|2015-08-04/ev_revenues|4.0565|2015-08-11/ev_revenues|4.0169|2015-08-18/ev_revenues|3.8596|2015-08-25/ev_revenues|3.4207|2015-07-07/ev_free_cash_flow|20.1795|2015-07-14/ev_free_cash_flow|19.8428|2015-07-21/ev_free_cash_flow|19.6503|2015-07-28/ev_free_cash_flow|19.4429|2015-08-04/ev_free_cash_flow|19.7026|2015-08-11/ev_free_cash_flow|19.5101|2015-08-18/ev_free_cash_flow|18.7464|2015-08-25/ev_free_cash_flow|16.6147|2015-07-07/ps_ratio|3.518|2015-07-14/ps_ratio|3.4484|2015-07-21/ps_ratio|3.4086|2015-07-28/ps_ratio|3.3657|2015-08-04/ps_ratio|3.4191|2015-08-11/ps_ratio|3.3794|2015-08-18/ps_ratio|3.2214|2015-08-25/ps_ratio|2.7807|2015-07-07/pe_ratio|19.1182|2015-07-14/pe_ratio|18.7399|2015-07-21/pe_ratio|18.5236|2015-07-28/pe_ratio|18.2905|2015-08-04/pe_ratio|18.5811|2015-08-11/pe_ratio|18.3649|2015-08-18/pe_ratio|17.5068|2015-08-25/pe_ratio|15.1115|2015-07-07/price_to_book_value|6.3813|2015-07-14/price_to_book_value|6.255|2015-07-21/price_to_book_value|6.1829|2015-07-28/price_to_book_value|6.105|2015-08-04/price_to_book_value|6.2024|2015-08-11/price_to_book_value|6.1303|2015-08-18/price_to_book_value|5.8438|2015-08-25/price_to_book_value|5.0443|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|4.0643|2015-07-14/dividend_yield|4.1464|2015-07-21/dividend_yield|4.1948|2015-07-28/dividend_yield|4.2482|2015-08-04/dividend_yield|4.1818|2015-08-11/dividend_yield|4.2311|2015-08-18/dividend_yield|4.4384|2015-08-25/dividend_yield|5.142|2015-07-15/percent_of_shares_outstanding|3.4053|2015-07-31/percent_of_shares_outstanding|2.9672|2015-08-14/percent_of_shares_outstanding|3.397|2015-08-31/percent_of_shares_outstanding|3.414|2015-07-13/price|57.23|2015-07-27/price|53.59|2015-08-10/price|56.75|2015-08-24/price|46.05|2015-07-13/total_return_price|44.7974|2015-07-27/total_return_price|41.9482|2015-08-10/total_return_price|44.4217|2015-08-24/total_return_price|36.0462|2015-07-07/enterprise_value|53521.8032|2015-07-14/enterprise_value|52628.7175|2015-07-21/enterprise_value|52118.3829|2015-07-28/enterprise_value|51568.1783|2015-08-04/enterprise_value|52256.872|2015-08-11/enterprise_value|51746.5032|2015-08-18/enterprise_value|49720.9772|2015-08-25/enterprise_value|44067.0482
usa_0218|LVS|201509|3329.223|1855.466|39.755|16773.494|74.869|12116.539|2364.64|9751.899||6891.529|2891.109|2382.972|2.9924|17.545|14.5341|1.9015|2.3505|12.7736|4.2639||1.3247|6.4798|8.5246|3.3505|797.3022|0.65|0.65|2893.683|1394.349|317.264|690.54|519.358|-64.804|43.42|34.4575|38548.6859|44.88|2015-10-06/ev_revenues|3.6337|2015-10-13/ev_revenues|3.7682|2015-10-20/ev_revenues|3.7923|2015-10-27/ev_revenues|3.8066|2015-11-03/ev_revenues|4.0259|2015-11-10/ev_revenues|3.7671|2015-11-17/ev_revenues|3.6644|2015-11-24/ev_revenues|3.6351|2015-10-06/ev_free_cash_flow|20.623|2015-10-13/ev_free_cash_flow|21.3867|2015-10-20/ev_free_cash_flow|21.5232|2015-10-27/ev_free_cash_flow|21.6044|2015-11-03/ev_free_cash_flow|22.8488|2015-11-10/ev_free_cash_flow|21.3803|2015-11-17/ev_free_cash_flow|20.7974|2015-11-24/ev_free_cash_flow|20.6313|2015-10-06/ps_ratio|2.9289|2015-10-13/ps_ratio|3.0639|2015-10-20/ps_ratio|3.0881|2015-10-27/ps_ratio|3.1024|2015-11-03/ps_ratio|3.3224|2015-11-10/ps_ratio|3.0626|2015-11-17/ps_ratio|2.9595|2015-11-24/ps_ratio|2.9302|2015-10-06/pe_ratio|16.1439|2015-10-13/pe_ratio|16.8885|2015-10-20/pe_ratio|17.0216|2015-10-27/pe_ratio|17.1007|2015-11-03/pe_ratio|18.313|2015-11-10/pe_ratio|16.8813|2015-11-17/pe_ratio|16.313|2015-11-24/pe_ratio|16.1511|2015-10-06/price_to_book_value|5.1829|2015-10-13/price_to_book_value|5.422|2015-10-20/price_to_book_value|5.4647|2015-10-27/price_to_book_value|5.4901|2015-11-03/price_to_book_value|5.8796|2015-11-10/price_to_book_value|5.42|2015-11-17/price_to_book_value|5.2375|2015-11-24/price_to_book_value|5.1855|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|5.459|2015-10-13/dividend_yield|5.2183|2015-10-20/dividend_yield|5.1775|2015-10-27/dividend_yield|5.1536|2015-11-03/dividend_yield|4.8124|2015-11-10/dividend_yield|5.2205|2015-11-17/dividend_yield|5.4024|2015-11-24/dividend_yield|5.4566|2015-10-15/percent_of_shares_outstanding|2.8301|2015-10-30/percent_of_shares_outstanding|2.8225|2015-11-13/percent_of_shares_outstanding|3.1651|2015-11-30/percent_of_shares_outstanding|3.0756|2015-10-06/price|44.88|2015-10-20/price|47.32|2015-11-03/price|50.91|2015-11-17/price|45.35|2015-10-06/total_return_price|35.6162|2015-10-20/total_return_price|37.5525|2015-11-03/total_return_price|40.4015|2015-11-17/total_return_price|35.9892|2015-10-06/enterprise_value|44486.6349|2015-10-13/enterprise_value|46134.0715|2015-10-20/enterprise_value|46428.5409|2015-10-27/enterprise_value|46603.6308|2015-11-03/enterprise_value|49288.0313|2015-11-10/enterprise_value|46120.3131|2015-11-17/enterprise_value|44862.7767|2015-11-24/enterprise_value|44504.6176
usa_0218|LVS|201512|3609|2179|43|16994|71|12445|2464|9981||6817|2840|2443|3.6013|22.1787|20.4395|2.09|2.8962|15.964|5.1255||1.3707|5.8585|6.8605|2.5756|797.2101|0.59|0.65|2861.274|1389.12|315.775|637.337|465.546|-63.58|44.38|35.7754|44090.7449|38.91|2016-01-05/ev_revenues|3.7442|2016-01-12/ev_revenues|3.3954|2016-01-19/ev_revenues|3.3628|2016-01-26/ev_revenues|3.5287|2016-02-02/ev_revenues|3.6191|2016-02-09/ev_revenues|3.441|2016-02-16/ev_revenues|3.8652|2016-02-23/ev_revenues|3.9613|2016-01-05/ev_free_cash_flow|22.6747|2016-01-12/ev_free_cash_flow|20.5625|2016-01-19/ev_free_cash_flow|20.3649|2016-01-26/ev_free_cash_flow|21.3695|2016-02-02/ev_free_cash_flow|21.9171|2016-02-09/ev_free_cash_flow|20.8384|2016-02-16/ev_free_cash_flow|23.4076|2016-02-23/ev_free_cash_flow|23.9893|2016-01-05/ps_ratio|3.0068|2016-01-12/ps_ratio|2.6565|2016-01-19/ps_ratio|2.6238|2016-01-26/ps_ratio|2.7904|2016-02-02/ps_ratio|2.8812|2016-02-09/ps_ratio|2.7023|2016-02-16/ps_ratio|3.1283|2016-02-23/ps_ratio|3.2246|2016-01-05/pe_ratio|17.83|2016-01-12/pe_ratio|15.753|2016-01-19/pe_ratio|15.5587|2016-01-26/pe_ratio|16.5466|2016-02-02/pe_ratio|17.085|2016-02-09/pe_ratio|16.0243|2016-02-16/pe_ratio|18.5506|2016-02-23/pe_ratio|19.1215|2016-01-05/price_to_book_value|5.1337|2016-01-12/price_to_book_value|4.5357|2016-01-19/price_to_book_value|4.4797|2016-01-26/price_to_book_value|4.7641|2016-02-02/price_to_book_value|4.9192|2016-02-09/price_to_book_value|4.6138|2016-02-16/price_to_book_value|5.3412|2016-02-23/price_to_book_value|5.5059|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|5.9037|2016-01-12/dividend_yield|6.6821|2016-01-19/dividend_yield|6.7655|2016-01-26/dividend_yield|6.3616|2016-02-02/dividend_yield|6.1611|2016-02-09/dividend_yield|6.569|2016-02-16/dividend_yield|5.6744|2016-02-23/dividend_yield|5.505|2016-01-15/percent_of_shares_outstanding|2.6412|2016-01-29/percent_of_shares_outstanding|2.1596|2016-02-12/percent_of_shares_outstanding|2.4392|2016-02-29/percent_of_shares_outstanding|2.0285|2016-01-12/price|38.91|2016-01-26/price|40.87|2016-02-09/price|39.58|2016-02-23/price|47.23|2016-01-12/total_return_price|31.366|2016-01-26/total_return_price|32.946|2016-02-09/total_return_price|31.9061|2016-02-23/total_return_price|38.0729|2016-01-05/enterprise_value|43762.179|2016-01-12/enterprise_value|39685.6486|2016-01-19/enterprise_value|39304.2189|2016-01-26/enterprise_value|41243.1534|2016-02-02/enterprise_value|42300.0317|2016-02-09/enterprise_value|40218.061|2016-02-16/enterprise_value|45176.6476|2016-02-23/enterprise_value|46299.4212
usa_0218|LVS|201603|2951.894|1695.643|43.174|17189.568|68.26|12370.932|2395.7|9975.232||6634.988|2588.317|2443.036|4.3216|28.2636|26.1717|2.4597|3.5864|21.2672|6.1237||1.4148|5.0828|5.9604|1.6338|795|0.4|0.72|2717|1257|301|472|320|-67|53.28|43.5293|50511.3021|49.95|2016-04-05/ev_revenues|4.2803|2016-04-12/ev_revenues|4.251|2016-04-19/ev_revenues|4.4581|2016-04-26/ev_revenues|4.0117|2016-05-03/ev_revenues|3.9887|2016-05-10/ev_revenues|4.0131|2016-05-17/ev_revenues|3.9643|2016-05-24/ev_revenues|3.9734|2016-05-31/ev_revenues|4.0215|2016-04-05/ev_free_cash_flow|24.1535|2016-04-12/ev_free_cash_flow|23.9881|2016-04-19/ev_free_cash_flow|25.1572|2016-04-26/ev_free_cash_flow|22.638|2016-05-03/ev_free_cash_flow|22.5081|2016-05-10/ev_free_cash_flow|22.6459|2016-05-17/ev_free_cash_flow|22.3704|2016-05-24/ev_free_cash_flow|22.4216|2016-05-31/ev_free_cash_flow|22.6931|2016-04-05/ps_ratio|3.4942|2016-04-12/ps_ratio|3.4648|2016-04-19/ps_ratio|3.6726|2016-04-26/ps_ratio|3.2249|2016-05-03/ps_ratio|3.2018|2016-05-10/ps_ratio|3.2263|2016-05-17/ps_ratio|3.1773|2016-05-24/ps_ratio|3.1864|2016-05-31/ps_ratio|3.2347|2016-04-05/pe_ratio|22.3991|2016-04-12/pe_ratio|22.2108|2016-04-19/pe_ratio|23.5426|2016-04-26/pe_ratio|20.6726|2016-05-03/pe_ratio|20.5247|2016-05-10/pe_ratio|20.6816|2016-05-17/pe_ratio|20.3677|2016-05-24/pe_ratio|20.426|2016-05-31/pe_ratio|20.7354|2016-04-05/price_to_book_value|5.9829|2016-04-12/price_to_book_value|5.9326|2016-04-19/price_to_book_value|6.2883|2016-04-26/price_to_book_value|5.5217|2016-05-03/price_to_book_value|5.4822|2016-05-10/price_to_book_value|5.5241|2016-05-17/price_to_book_value|5.4403|2016-05-24/price_to_book_value|5.4558|2016-05-31/price_to_book_value|5.5385|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|5.3453|2016-04-12/dividend_yield|5.3907|2016-04-19/dividend_yield|5.0857|2016-04-26/dividend_yield|5.7918|2016-05-03/dividend_yield|5.8335|2016-05-10/dividend_yield|5.7892|2016-05-17/dividend_yield|5.8785|2016-05-24/dividend_yield|5.8617|2016-05-31/dividend_yield|5.7742|2016-04-15/percent_of_shares_outstanding|1.6463|2016-04-29/percent_of_shares_outstanding|1.5911|2016-05-13/percent_of_shares_outstanding|1.6532|2016-05-31/percent_of_shares_outstanding|1.5943|2016-04-05/price|49.95|2016-04-19/price|52.5|2016-05-03/price|45.77|2016-05-17/price|45.42|2016-05-31/price|46.24|2016-04-05/total_return_price|40.8087|2016-04-19/total_return_price|42.892|2016-05-03/total_return_price|37.3937|2016-05-17/total_return_price|37.1077|2016-05-31/total_return_price|37.7777|2016-04-05/enterprise_value|48766.883|2016-04-12/enterprise_value|48433.0112|2016-04-19/enterprise_value|50793.326|2016-04-26/enterprise_value|45707.1257|2016-05-03/enterprise_value|45444.8685|2016-05-10/enterprise_value|45723.0201|2016-05-17/enterprise_value|45166.7169|2016-05-24/enterprise_value|45270.0303|2016-05-31/enterprise_value|45818.3863
usa_0218|LVS|201606|3309.27|2225.303|42.358|17393.117|113.304|13420.732|2619.773|10800.959||6427.488|2344.018|2443.036|3.7599|26.7888|21.2171|2.085|2.9724|19.0538|5.0893||1.5984|6.4486|6.1078|1.8903|795|0.41|0.72|2649|1295|304|449|328|-62|42.49|35.2545|42838.1908|46.53|2016-07-05/ev_revenues|3.8841|2016-07-12/ev_revenues|4.1507|2016-07-19/ev_revenues|4.1371|2016-07-26/ev_revenues|4.443|2016-08-02/ev_revenues|4.383|2016-08-09/ev_revenues|4.5302|2016-08-16/ev_revenues|4.5674|2016-08-23/ev_revenues|4.5574|2016-08-30/ev_revenues|4.4674|2016-07-05/ev_free_cash_flow|20.5525|2016-07-12/ev_free_cash_flow|21.9629|2016-07-19/ev_free_cash_flow|21.8911|2016-07-26/ev_free_cash_flow|23.5095|2016-08-02/ev_free_cash_flow|23.1923|2016-08-09/ev_free_cash_flow|23.9713|2016-08-16/ev_free_cash_flow|24.168|2016-08-23/ev_free_cash_flow|24.115|2016-08-30/ev_free_cash_flow|23.6386|2016-07-05/ps_ratio|3.064|2016-07-12/ps_ratio|3.331|2016-07-19/ps_ratio|3.3174|2016-07-26/ps_ratio|3.6238|2016-08-02/ps_ratio|3.5637|2016-08-09/ps_ratio|3.7111|2016-08-16/ps_ratio|3.7484|2016-08-23/ps_ratio|3.7383|2016-08-30/ps_ratio|3.6481|2016-07-05/pe_ratio|20.878|2016-07-12/pe_ratio|22.6976|2016-07-19/pe_ratio|22.6049|2016-07-26/pe_ratio|24.6927|2016-08-02/pe_ratio|24.2829|2016-08-09/pe_ratio|25.2878|2016-08-16/pe_ratio|25.5415|2016-08-23/pe_ratio|25.4732|2016-08-30/pe_ratio|24.8585|2016-07-05/price_to_book_value|5.292|2016-07-12/price_to_book_value|5.7532|2016-07-19/price_to_book_value|5.7298|2016-07-26/price_to_book_value|6.259|2016-08-02/price_to_book_value|6.1553|2016-08-09/price_to_book_value|6.41|2016-08-16/price_to_book_value|6.4743|2016-08-23/price_to_book_value|6.457|2016-08-30/price_to_book_value|6.3012|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|6.4019|2016-07-12/dividend_yield|5.8887|2016-07-19/dividend_yield|5.9128|2016-07-26/dividend_yield|5.4129|2016-08-02/dividend_yield|5.5042|2016-08-09/dividend_yield|5.2855|2016-08-16/dividend_yield|5.233|2016-08-23/dividend_yield|5.247|2016-08-30/dividend_yield|5.3768|2016-07-15/percent_of_shares_outstanding|1.7811|2016-07-29/percent_of_shares_outstanding|1.8066|2016-08-15/percent_of_shares_outstanding|1.8832|2016-08-31/percent_of_shares_outstanding|2.0332|2016-07-12/price|46.53|2016-07-26/price|50.62|2016-08-09/price|51.84|2016-08-23/price|52.22|2016-07-12/total_return_price|38.6065|2016-07-26/total_return_price|42|2016-08-09/total_return_price|43.0123|2016-08-23/total_return_price|43.3276|2016-07-05/enterprise_value|43195.2187|2016-07-12/enterprise_value|46159.5731|2016-07-19/enterprise_value|46008.5739|2016-07-26/enterprise_value|49410.0315|2016-08-02/enterprise_value|48743.4762|2016-08-09/enterprise_value|50380.6686|2016-08-16/enterprise_value|50793.9405|2016-08-23/enterprise_value|50682.675|2016-08-30/enterprise_value|49681.2855
usa_0218|LVS|201609|2838.683|1790.4|43.764|17572.243|108.784|13114.033|2773.953|10340.08||6343.882|2285.163|2443.036|4.8911|33.7659|25.881|2.6557|4.0726|27.7512|7.0344||1.538|4.9394|5.056|2.0882|795|0.65|0.72|2969|1521|333|675|513|-63|56.28|47.2901|54394.1743|58.81|2016-10-04/ev_revenues|4.9955|2016-10-11/ev_revenues|5.0062|2016-10-18/ev_revenues|4.899|2016-10-25/ev_revenues|4.938|2016-11-01/ev_revenues|4.9827|2016-11-08/ev_revenues|5.0431|2016-11-15/ev_revenues|5.0054|2016-11-22/ev_revenues|5.2695|2016-11-29/ev_revenues|5.2326|2016-10-04/ev_free_cash_flow|24.4938|2016-10-11/ev_free_cash_flow|24.546|2016-10-18/ev_free_cash_flow|24.0204|2016-10-25/ev_free_cash_flow|24.2119|2016-11-01/ev_free_cash_flow|24.4311|2016-11-08/ev_free_cash_flow|24.727|2016-11-15/ev_free_cash_flow|24.5425|2016-11-22/ev_free_cash_flow|25.8373|2016-11-29/ev_free_cash_flow|25.6563|2016-10-04/ps_ratio|4.1788|2016-10-11/ps_ratio|4.1894|2016-10-18/ps_ratio|4.0821|2016-10-25/ps_ratio|4.1212|2016-11-01/ps_ratio|4.166|2016-11-08/ps_ratio|4.2264|2016-11-15/ps_ratio|4.1887|2016-11-22/ps_ratio|4.453|2016-11-29/ps_ratio|4.4161|2016-10-04/pe_ratio|28.6878|2016-10-11/pe_ratio|28.761|2016-10-18/pe_ratio|28.0244|2016-10-25/pe_ratio|28.2927|2016-11-01/pe_ratio|28.6|2016-11-08/pe_ratio|29.0146|2016-11-15/pe_ratio|28.7561|2016-11-22/pe_ratio|30.5707|2016-11-29/pe_ratio|30.3171|2016-10-04/price_to_book_value|7.368|2016-10-11/price_to_book_value|7.3868|2016-10-18/price_to_book_value|7.1976|2016-10-25/price_to_book_value|7.2665|2016-11-01/price_to_book_value|7.3455|2016-11-08/price_to_book_value|7.452|2016-11-15/price_to_book_value|7.3856|2016-11-22/price_to_book_value|7.8516|2016-11-29/price_to_book_value|7.7865|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|4.7781|2016-10-11/dividend_yield|4.7659|2016-10-18/dividend_yield|4.8912|2016-10-25/dividend_yield|4.8448|2016-11-01/dividend_yield|4.7928|2016-11-08/dividend_yield|4.7243|2016-11-15/dividend_yield|4.7668|2016-11-22/dividend_yield|4.4838|2016-11-29/dividend_yield|4.5213|2016-10-14/percent_of_shares_outstanding|1.7249|2016-10-31/percent_of_shares_outstanding|1.5256|2016-11-15/percent_of_shares_outstanding|1.4322|2016-11-30/percent_of_shares_outstanding|1.3093|2016-10-04/price|58.81|2016-10-18/price|57.45|2016-11-01/price|58.63|2016-11-15/price|58.95|2016-11-29/price|62.15|2016-10-04/total_return_price|49.416|2016-10-18/total_return_price|48.2732|2016-11-01/total_return_price|49.2647|2016-11-15/total_return_price|49.5336|2016-11-29/total_return_price|52.2225|2016-10-04/enterprise_value|55931.0983|2016-10-11/enterprise_value|56050.3173|2016-10-18/enterprise_value|54850.1786|2016-10-25/enterprise_value|55287.3152|2016-11-01/enterprise_value|55788.0354|2016-11-08/enterprise_value|56463.6102|2016-11-15/enterprise_value|56042.3694|2016-11-22/enterprise_value|58999.0027|2016-11-29/enterprise_value|58585.7099
usa_0218|LVS|201612|3098|2128|46|17113|103|12973|2806|10167||6177|2222|2443|4.6675|30.5223|22.8857|2.5036|3.8505|26.4341|6.7892||1.5533|5.3146|5.1727|1.0305|795|0.64|0.72|2936|1512|358|668|518|-72|54.19|46.1164|52259.1504|56.61|2017-01-03/ev_revenues|4.5412|2017-01-10/ev_revenues|4.7725|2017-01-17/ev_revenues|4.7288|2017-01-24/ev_revenues|4.7267|2017-01-31/ev_revenues|4.4883|2017-02-07/ev_revenues|4.4431|2017-02-14/ev_revenues|4.5221|2017-02-21/ev_revenues|4.4502|2017-02-28/ev_revenues|4.5096|2017-01-03/ev_free_cash_flow|19.6935|2017-01-10/ev_free_cash_flow|20.6968|2017-01-17/ev_free_cash_flow|20.5071|2017-01-24/ev_free_cash_flow|20.498|2017-01-31/ev_free_cash_flow|19.4641|2017-02-07/ev_free_cash_flow|19.2683|2017-02-14/ev_free_cash_flow|19.6109|2017-02-21/ev_free_cash_flow|19.2989|2017-02-28/ev_free_cash_flow|19.5568|2017-01-03/ps_ratio|3.7616|2017-01-10/ps_ratio|3.993|2017-01-17/ps_ratio|3.9493|2017-01-24/ps_ratio|3.9471|2017-01-31/ps_ratio|3.7087|2017-02-07/ps_ratio|3.6636|2017-02-14/ps_ratio|3.7426|2017-02-21/ps_ratio|3.6706|2017-02-28/ps_ratio|3.7348|2017-01-03/pe_ratio|25.3952|2017-01-10/pe_ratio|26.9571|2017-01-17/pe_ratio|26.6619|2017-01-24/pe_ratio|26.6476|2017-01-31/pe_ratio|25.0381|2017-02-07/pe_ratio|24.7333|2017-02-14/pe_ratio|25.2667|2017-02-21/pe_ratio|24.781|2017-02-28/pe_ratio|25.2143|2017-01-03/price_to_book_value|6.8637|2017-01-10/price_to_book_value|7.2859|2017-01-17/price_to_book_value|7.2061|2017-01-24/price_to_book_value|7.2022|2017-01-31/price_to_book_value|6.7672|2017-02-07/price_to_book_value|6.6848|2017-02-14/price_to_book_value|6.829|2017-02-21/price_to_book_value|6.6977|2017-02-28/price_to_book_value|6.8062|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|5.4003|2017-01-10/dividend_yield|5.0874|2017-01-17/dividend_yield|5.1438|2017-01-24/dividend_yield|5.1465|2017-01-31/dividend_yield|5.4774|2017-02-07/dividend_yield|5.5449|2017-02-14/dividend_yield|5.4278|2017-02-21/dividend_yield|5.5342|2017-02-28/dividend_yield|5.4391|2017-01-13/percent_of_shares_outstanding|1.2966|2017-01-31/percent_of_shares_outstanding|1.3623|2017-02-15/percent_of_shares_outstanding|1.3862|2017-02-28/percent_of_shares_outstanding|1.2829|2017-01-10/price|56.61|2017-01-24/price|55.96|2017-02-07/price|51.94|2017-02-21/price|52.04|2017-01-10/total_return_price|48.1758|2017-01-24/total_return_price|47.6227|2017-02-07/total_return_price|44.2016|2017-02-21/total_return_price|44.2867|2017-01-03/enterprise_value|51183.35|2017-01-10/enterprise_value|53790.95|2017-01-17/enterprise_value|53298.05|2017-01-24/enterprise_value|53274.2|2017-01-31/enterprise_value|50587.1|2017-02-07/enterprise_value|50078.3|2017-02-14/enterprise_value|50968.7|2017-02-21/enterprise_value|50157.8|2017-02-28/enterprise_value|50828.0141
usa_0218|LVS|201703|2820|1956|47|16969|100|12936|2512|10424||5997|2121|2593|4.79|29.4252|20.7726|2.7014|4.0156|27.1095|7.3178||1.6325|5.0764|5.1985|1.2303|795|0.61|0.73|3067|1516|342|648|481|-75|55.92|48.2021|53988.1126|56.67|2017-04-04/ev_revenues|4.6318|2017-04-11/ev_revenues|4.5976|2017-04-18/ev_revenues|4.6467|2017-04-25/ev_revenues|4.7558|2017-05-02/ev_revenues|4.8049|2017-05-09/ev_revenues|4.7265|2017-05-16/ev_revenues|4.7306|2017-05-23/ev_revenues|4.6917|2017-05-30/ev_revenues|4.7715|2017-04-04/ev_free_cash_flow|18.535|2017-04-11/ev_free_cash_flow|18.3984|2017-04-18/ev_free_cash_flow|18.5948|2017-04-25/ev_free_cash_flow|19.0313|2017-05-02/ev_free_cash_flow|19.2277|2017-05-09/ev_free_cash_flow|18.914|2017-05-16/ev_free_cash_flow|18.9304|2017-05-23/ev_free_cash_flow|18.7749|2017-05-30/ev_free_cash_flow|19.0941|2017-04-04/ps_ratio|3.8768|2017-04-11/ps_ratio|3.8413|2017-04-18/ps_ratio|3.8905|2017-04-25/ps_ratio|4|2017-05-02/ps_ratio|4.0492|2017-05-09/ps_ratio|3.9706|2017-05-16/ps_ratio|3.9747|2017-05-23/ps_ratio|3.9357|2017-05-30/ps_ratio|4.0157|2017-04-04/pe_ratio|24.5325|2017-04-11/pe_ratio|24.3074|2017-04-18/pe_ratio|24.619|2017-04-25/pe_ratio|25.3117|2017-05-02/pe_ratio|25.6234|2017-05-09/pe_ratio|25.1255|2017-05-16/pe_ratio|25.1515|2017-05-23/pe_ratio|24.9048|2017-05-30/pe_ratio|25.4113|2017-04-04/price_to_book_value|7.4842|2017-04-11/price_to_book_value|7.418|2017-04-18/price_to_book_value|7.5131|2017-04-25/price_to_book_value|7.7245|2017-05-02/price_to_book_value|7.8196|2017-05-09/price_to_book_value|7.6677|2017-05-16/price_to_book_value|7.6756|2017-05-23/price_to_book_value|7.6003|2017-05-30/price_to_book_value|7.7549|2017-04-04/peg_ratio|6.8384|2017-04-11/peg_ratio|6.7757|2017-04-18/peg_ratio|6.8626|2017-04-25/peg_ratio|7.0556|2017-05-02/peg_ratio|7.1425|2017-05-09/peg_ratio|7.0037|2017-05-16/peg_ratio|7.011|2017-05-23/peg_ratio|6.9422|2017-05-30/peg_ratio|7.0834|2017-04-04/dividend_yield|5.0997|2017-04-11/dividend_yield|5.1469|2017-04-18/dividend_yield|5.0818|2017-04-25/dividend_yield|4.9427|2017-05-02/dividend_yield|4.8826|2017-05-09/dividend_yield|4.9793|2017-05-16/dividend_yield|4.9742|2017-05-23/dividend_yield|5.0235|2017-05-30/dividend_yield|4.9233|2017-04-13/percent_of_shares_outstanding|1.0936|2017-04-28/percent_of_shares_outstanding|0.9689|2017-05-15/percent_of_shares_outstanding|1.0307|2017-05-31/percent_of_shares_outstanding|1.1268|2017-04-04/price|56.67|2017-04-18/price|56.87|2017-05-02/price|59.19|2017-05-16/price|58.1|2017-05-30/price|58.7|2017-04-04/total_return_price|48.8486|2017-04-18/total_return_price|49.021|2017-05-02/total_return_price|51.0208|2017-05-16/total_return_price|50.0812|2017-05-30/total_return_price|50.5984|2017-04-04/enterprise_value|53825.64|2017-04-11/enterprise_value|53428.8482|2017-04-18/enterprise_value|53999.2812|2017-04-25/enterprise_value|55266.91|2017-05-02/enterprise_value|55837.3429|2017-05-09/enterprise_value|54926.2347|2017-05-16/enterprise_value|54973.7708|2017-05-23/enterprise_value|54522.178|2017-05-30/enterprise_value|55449.1316
usa_0218|LVS|201706|3100|2307|47|16796|96|13337|2559|10778||5923|2089|2668|5.1423|28.7911|20.5782|2.9417|4.3879|27.7662|8.4736|7.7398|1.712|4.5214|4.6864|1.1965|792|0.69|0.73|3109|1580|356|717|546|-75|64.14|55.9048|59759.0695|61.89|2017-07-05/ev_revenues|4.8312|2017-07-12/ev_revenues|4.7991|2017-07-19/ev_revenues|4.7756|2017-07-26/ev_revenues|4.7579|2017-08-02/ev_revenues|4.6868|2017-08-09/ev_revenues|4.7026|2017-08-16/ev_revenues|4.7523|2017-08-23/ev_revenues|4.6443|2017-08-30/ev_revenues|4.6881|2017-07-05/ev_free_cash_flow|17.7189|2017-07-12/ev_free_cash_flow|17.6012|2017-07-19/ev_free_cash_flow|17.5148|2017-07-26/ev_free_cash_flow|17.45|2017-08-02/ev_free_cash_flow|17.1893|2017-08-09/ev_free_cash_flow|17.247|2017-08-16/ev_free_cash_flow|17.4296|2017-08-23/ev_free_cash_flow|17.0332|2017-08-30/ev_free_cash_flow|17.1941|2017-07-05/ps_ratio|4.1267|2017-07-12/ps_ratio|4.0945|2017-07-19/ps_ratio|4.0709|2017-07-26/ps_ratio|4.0531|2017-08-02/ps_ratio|3.9801|2017-08-09/ps_ratio|3.9959|2017-08-16/ps_ratio|4.0459|2017-08-23/ps_ratio|3.9374|2017-08-30/ps_ratio|3.9814|2017-07-05/pe_ratio|24.2355|2017-07-12/pe_ratio|24.0463|2017-07-19/pe_ratio|23.9073|2017-07-26/pe_ratio|23.8031|2017-08-02/pe_ratio|23.3745|2017-08-09/pe_ratio|23.4672|2017-08-16/pe_ratio|23.7606|2017-08-23/pe_ratio|23.1236|2017-08-30/pe_ratio|23.3822|2017-07-05/price_to_book_value|8.3828|2017-07-12/price_to_book_value|8.3173|2017-07-19/price_to_book_value|8.2692|2017-07-26/price_to_book_value|8.2332|2017-08-02/price_to_book_value|8.0882|2017-08-09/price_to_book_value|8.1203|2017-08-16/price_to_book_value|8.2218|2017-08-23/price_to_book_value|8.0014|2017-08-30/price_to_book_value|8.0909|2017-07-05/peg_ratio|0.9201|2017-07-12/peg_ratio|0.9129|2017-07-19/peg_ratio|0.9076|2017-07-26/peg_ratio|0.9036|2017-08-02/peg_ratio|0.8874|2017-08-09/peg_ratio|0.8909|2017-08-16/peg_ratio|0.902|2017-08-23/peg_ratio|0.8778|2017-08-30/peg_ratio|0.8877|2017-07-05/dividend_yield|4.62|2017-07-12/dividend_yield|4.6564|2017-07-19/dividend_yield|4.6835|2017-07-26/dividend_yield|4.704|2017-08-02/dividend_yield|4.7902|2017-08-09/dividend_yield|4.7713|2017-08-16/dividend_yield|4.7124|2017-08-23/dividend_yield|4.8422|2017-08-30/dividend_yield|4.7886|2017-07-14/percent_of_shares_outstanding|1.1059|2017-07-31/percent_of_shares_outstanding|0.9676|2017-08-15/percent_of_shares_outstanding|0.8804|2017-08-31/percent_of_shares_outstanding|0.9095|2017-07-11/price|61.89|2017-07-25/price|62.62|2017-08-08/price|61|2017-08-22/price|60.57|2017-07-11/total_return_price|53.9437|2017-07-25/total_return_price|54.58|2017-08-08/total_return_price|53.168|2017-08-22/total_return_price|52.7932|2017-07-05/enterprise_value|58366.07|2017-07-12/enterprise_value|57978.48|2017-07-19/enterprise_value|57693.72|2017-07-26/enterprise_value|57480.15|2017-08-02/enterprise_value|56621.6884|2017-08-09/enterprise_value|56811.6059|2017-08-16/enterprise_value|57413.0113|2017-08-23/enterprise_value|56107.3285|2017-08-30/enterprise_value|56637.5148
usa_0218|LVS|201709|2836|2001|45|16732|93|12917|2661|10256||5896|2082|2743|4.924|28.0644|18.059|2.9952|4.2181|24.7722|8.5719|0.9404|1.6311|4.5355|5.386|0.9828|792|0.72|0.73|3161|1587|362|757|569|-79|64.53|56.2447|59486.2773|64.89|2017-10-04/ev_revenues|4.892|2017-10-11/ev_revenues|4.7799|2017-10-18/ev_revenues|4.6878|2017-10-25/ev_revenues|4.7535|2017-11-01/ev_revenues|4.8476|2017-11-08/ev_revenues|5.0749|2017-11-15/ev_revenues|4.9687|2017-11-22/ev_revenues|5.062|2017-11-29/ev_revenues|5.053|2017-10-04/ev_free_cash_flow|16.9221|2017-10-11/ev_free_cash_flow|16.5344|2017-10-18/ev_free_cash_flow|16.2158|2017-10-25/ev_free_cash_flow|16.4431|2017-11-01/ev_free_cash_flow|16.7684|2017-11-08/ev_free_cash_flow|17.5548|2017-11-15/ev_free_cash_flow|17.1872|2017-11-22/ev_free_cash_flow|17.5103|2017-11-29/ev_free_cash_flow|17.4791|2017-10-04/ps_ratio|4.2064|2017-10-11/ps_ratio|4.0939|2017-10-18/ps_ratio|4.0014|2017-10-25/ps_ratio|4.0674|2017-11-01/ps_ratio|4.1618|2017-11-08/ps_ratio|4.39|2017-11-15/ps_ratio|4.2833|2017-11-22/ps_ratio|4.3771|2017-11-29/ps_ratio|4.368|2017-10-04/pe_ratio|24.4586|2017-10-11/pe_ratio|23.8045|2017-10-18/pe_ratio|23.2669|2017-10-25/pe_ratio|23.6504|2017-11-01/pe_ratio|24.1992|2017-11-08/pe_ratio|25.5263|2017-11-15/pe_ratio|24.906|2017-11-22/pe_ratio|25.4511|2017-11-29/pe_ratio|25.3985|2017-10-04/price_to_book_value|8.7226|2017-10-11/price_to_book_value|8.4893|2017-10-18/price_to_book_value|8.2976|2017-10-25/price_to_book_value|8.4344|2017-11-01/price_to_book_value|8.6301|2017-11-08/price_to_book_value|9.1034|2017-11-15/price_to_book_value|8.8822|2017-11-22/price_to_book_value|9.0766|2017-11-29/price_to_book_value|9.0578|2017-10-04/peg_ratio|0.822|2017-10-11/peg_ratio|0.8|2017-10-18/peg_ratio|0.7819|2017-10-25/peg_ratio|0.7948|2017-11-01/peg_ratio|0.8133|2017-11-08/peg_ratio|0.8579|2017-11-15/peg_ratio|0.837|2017-11-22/peg_ratio|0.8553|2017-11-29/peg_ratio|0.8536|2017-10-04/dividend_yield|4.4728|2017-10-11/dividend_yield|4.5957|2017-10-18/dividend_yield|4.7019|2017-10-25/dividend_yield|4.6257|2017-11-01/dividend_yield|4.5207|2017-11-08/dividend_yield|4.2857|2017-11-15/dividend_yield|4.3925|2017-11-22/dividend_yield|4.2984|2017-11-29/dividend_yield|4.3073|2017-10-13/percent_of_shares_outstanding|0.976|2017-10-31/percent_of_shares_outstanding|0.9388|2017-11-15/percent_of_shares_outstanding|0.9948|2017-11-30/percent_of_shares_outstanding|1.1545|2017-10-03/price|64.89|2017-10-17/price|62.31|2017-10-31/price|63.38|2017-11-14/price|67.27|2017-11-28/price|68.36|2017-10-03/total_return_price|57.2057|2017-10-17/total_return_price|54.9312|2017-10-31/total_return_price|55.8745|2017-11-14/total_return_price|59.3038|2017-11-28/total_return_price|60.2647|2017-10-04/enterprise_value|60039.6288|2017-10-11/enterprise_value|58664.1936|2017-10-18/enterprise_value|57533.8072|2017-10-25/enterprise_value|58340.0968|2017-11-01/enterprise_value|59494.1976|2017-11-08/enterprise_value|62284.592|2017-11-15/enterprise_value|60980.3|2017-11-22/enterprise_value|62126.496|2017-11-29/enterprise_value|62015.8288
usa_0218|LVS|201712|3197|2419|37|16753|89|13060|2956|10104||6486|2709|2818|5.2643|22.5034|18.2099|3.0546|4.5801|26.6316|9.4976|0.895|1.4863|4.122|4.9287|0.7949|792|1.53|0.73|3391|1716|370|932|1212|-82|70.13|62.4587|64608.6032|69.52|2018-01-03/ev_revenues|4.8921|2018-01-10/ev_revenues|4.9987|2018-01-17/ev_revenues|5.2138|2018-01-24/ev_revenues|5.4574|2018-01-31/ev_revenues|5.4624|2018-02-07/ev_revenues|5.2089|2018-02-14/ev_revenues|5.2721|2018-02-21/ev_revenues|5.3092|2018-02-28/ev_revenues|5.1697|2018-01-03/ev_free_cash_flow|16.8015|2018-01-10/ev_free_cash_flow|17.1677|2018-01-17/ev_free_cash_flow|17.9065|2018-01-24/ev_free_cash_flow|18.7432|2018-01-31/ev_free_cash_flow|18.7602|2018-02-07/ev_free_cash_flow|17.8894|2018-02-14/ev_free_cash_flow|18.1066|2018-02-21/ev_free_cash_flow|18.2341|2018-02-28/ev_free_cash_flow|17.7551|2018-01-03/ps_ratio|4.2552|2018-01-10/ps_ratio|4.3624|2018-01-17/ps_ratio|4.5785|2018-01-24/ps_ratio|4.8233|2018-01-31/ps_ratio|4.8283|2018-02-07/ps_ratio|4.5735|2018-02-14/ps_ratio|4.637|2018-02-21/ps_ratio|4.675|2018-02-28/ps_ratio|4.5349|2018-01-03/pe_ratio|19.2451|2018-01-10/pe_ratio|19.7296|2018-01-17/pe_ratio|20.707|2018-01-24/pe_ratio|21.8141|2018-01-31/pe_ratio|21.8366|2018-02-07/pe_ratio|20.6845|2018-02-14/pe_ratio|20.9718|2018-02-21/pe_ratio|21.1437|2018-02-28/pe_ratio|20.5099|2018-01-03/price_to_book_value|8.3109|2018-01-10/price_to_book_value|8.5201|2018-01-17/price_to_book_value|8.9422|2018-01-24/price_to_book_value|9.4203|2018-01-31/price_to_book_value|9.43|2018-02-07/price_to_book_value|8.9325|2018-02-14/price_to_book_value|9.0566|2018-02-21/price_to_book_value|9.1294|2018-02-28/price_to_book_value|8.8558|2018-01-03/peg_ratio|0.2787|2018-01-10/peg_ratio|0.2857|2018-01-17/peg_ratio|0.2999|2018-01-24/peg_ratio|0.3159|2018-01-31/peg_ratio|0.3163|2018-02-07/peg_ratio|0.2996|2018-02-14/peg_ratio|0.3037|2018-02-21/peg_ratio|0.3062|2018-02-28/peg_ratio|0.297|2018-01-03/dividend_yield|4.274|2018-01-10/dividend_yield|4.169|2018-01-17/dividend_yield|3.9722|2018-01-24/dividend_yield|3.7707|2018-01-31/dividend_yield|3.7668|2018-02-07/dividend_yield|3.9766|2018-02-14/dividend_yield|3.9221|2018-02-21/dividend_yield|3.8902|2018-02-28/dividend_yield|4.0104|2018-01-12/percent_of_shares_outstanding|0.9943|2018-01-31/percent_of_shares_outstanding|0.7923|2018-02-15/percent_of_shares_outstanding|0.8708|2018-02-28/percent_of_shares_outstanding|0.8035|2018-01-09/price|69.52|2018-01-23/price|77.66|2018-02-06/price|74.11|2018-02-20/price|75.04|2018-01-09/total_return_price|61.9154|2018-01-23/total_return_price|69.165|2018-02-06/total_return_price|66.0033|2018-02-20/total_return_price|66.8316|2018-01-03/enterprise_value|62266.48|2018-01-10/enterprise_value|63623.56|2018-01-17/enterprise_value|66361.39|2018-01-24/enterprise_value|69462.16|2018-01-31/enterprise_value|69525.28|2018-02-07/enterprise_value|66298.27|2018-02-14/enterprise_value|67103.05|2018-02-21/enterprise_value|67575.4604|2018-02-28/enterprise_value|65800.4766
usa_0218|LVS|201803|3394|2628|46|16738|85|13147|2874|10273||7363|3572|2893|5.0439|17.1153|17.323|3.0109|4.4085|19.938|8.6089|0.2888|1.3109|4.1537|4.5977|0.6549|790|1.84|0.75|3579|1825|348|1045|1456|-84|75.15|66.9295|64199.0467|70.95|2018-04-04/ev_revenues|4.7794|2018-04-11/ev_revenues|4.8282|2018-04-18/ev_revenues|5.041|2018-04-25/ev_revenues|4.9175|2018-05-02/ev_revenues|5.091|2018-05-09/ev_revenues|5.2483|2018-05-16/ev_revenues|5.2763|2018-05-23/ev_revenues|5.3324|2018-05-30/ev_revenues|5.3896|2018-04-04/ev_free_cash_flow|15.419|2018-04-11/ev_free_cash_flow|15.5763|2018-04-18/ev_free_cash_flow|16.2627|2018-04-25/ev_free_cash_flow|15.8645|2018-05-02/ev_free_cash_flow|16.4241|2018-05-09/ev_free_cash_flow|16.9317|2018-05-16/ev_free_cash_flow|17.0221|2018-05-23/ev_free_cash_flow|17.2029|2018-05-30/ev_free_cash_flow|17.3875|2018-04-04/ps_ratio|4.1871|2018-04-11/ps_ratio|4.2355|2018-04-18/ps_ratio|4.4489|2018-04-25/ps_ratio|4.3246|2018-05-02/ps_ratio|4.4985|2018-05-09/ps_ratio|4.6563|2018-05-16/ps_ratio|4.6844|2018-05-23/ps_ratio|4.7406|2018-05-30/ps_ratio|4.798|2018-04-04/pe_ratio|14.6527|2018-04-11/pe_ratio|14.8222|2018-04-18/pe_ratio|15.569|2018-04-25/pe_ratio|15.1339|2018-05-02/pe_ratio|15.7427|2018-05-09/pe_ratio|16.295|2018-05-16/pe_ratio|16.3933|2018-05-23/pe_ratio|16.59|2018-05-30/pe_ratio|16.7908|2018-04-04/price_to_book_value|7.5053|2018-04-11/price_to_book_value|7.593|2018-04-18/price_to_book_value|7.9756|2018-04-25/price_to_book_value|7.7536|2018-05-02/price_to_book_value|8.0655|2018-05-09/price_to_book_value|8.3485|2018-05-16/price_to_book_value|8.3989|2018-05-23/price_to_book_value|8.4996|2018-05-30/price_to_book_value|8.6025|2018-04-04/peg_ratio|0.137|2018-04-11/peg_ratio|0.1386|2018-04-18/peg_ratio|0.1456|2018-04-25/peg_ratio|0.1415|2018-05-02/peg_ratio|0.1472|2018-05-09/peg_ratio|0.1524|2018-05-16/peg_ratio|0.1533|2018-05-23/peg_ratio|0.1552|2018-05-30/peg_ratio|0.157|2018-04-04/dividend_yield|4.1976|2018-04-11/dividend_yield|4.1496|2018-04-18/dividend_yield|3.9506|2018-04-25/dividend_yield|4.0641|2018-05-02/dividend_yield|3.907|2018-05-09/dividend_yield|3.7746|2018-05-16/dividend_yield|3.7519|2018-05-23/dividend_yield|3.7074|2018-05-30/dividend_yield|3.6631|2018-04-13/percent_of_shares_outstanding|0.586|2018-04-30/percent_of_shares_outstanding|0.4745|2018-05-15/percent_of_shares_outstanding|0.7562|2018-05-31/percent_of_shares_outstanding|0.7529|2018-04-03/price|70.95|2018-04-17/price|73.5|2018-05-01/price|74.86|2018-05-15/price|77.88|2018-05-29/price|79.58|2018-04-03/total_return_price|63.826|2018-04-17/total_return_price|66.1199|2018-05-01/total_return_price|67.3434|2018-05-15/total_return_price|70.0601|2018-05-29/total_return_price|71.5894|2018-04-04/enterprise_value|63279.56|2018-04-11/enterprise_value|63925.2603|2018-04-18/enterprise_value|66742.3234|2018-04-25/enterprise_value|65107.8599|2018-05-02/enterprise_value|67404.397|2018-05-09/enterprise_value|69487.8533|2018-05-16/enterprise_value|69858.7717|2018-05-23/enterprise_value|70600.6084|2018-05-30/enterprise_value|71358.2289
usa_0218|LVS|201806|5075|4350|44|16430|81|14893|2992|11901||7158|3538|2997|5.1315|17.9142|16.5548|2.973|4.5392|15.8849|8.1384|0.1486|1.5819|3.8983|3.907|1.189|790|0.7|0.75|3303|1597|370|757|556|-84|77.23|70.1225|67941.0448|73.63|2018-07-05/ev_revenues|4.8151|2018-07-12/ev_revenues|4.8714|2018-07-19/ev_revenues|4.9225|2018-07-26/ev_revenues|4.7612|2018-08-02/ev_revenues|4.5934|2018-08-09/ev_revenues|4.5981|2018-08-16/ev_revenues|4.3981|2018-08-23/ev_revenues|4.4216|2018-08-30/ev_revenues|4.4333|2018-07-05/ev_free_cash_flow|15.913|2018-07-12/ev_free_cash_flow|16.0991|2018-07-19/ev_free_cash_flow|16.2677|2018-07-26/ev_free_cash_flow|15.7347|2018-08-02/ev_free_cash_flow|15.1803|2018-08-09/ev_free_cash_flow|15.1958|2018-08-16/ev_free_cash_flow|14.5348|2018-08-23/ev_free_cash_flow|14.6123|2018-08-30/ev_free_cash_flow|14.6511|2018-07-05/ps_ratio|4.2523|2018-07-12/ps_ratio|4.3089|2018-07-19/ps_ratio|4.3601|2018-07-26/ps_ratio|4.1982|2018-08-02/ps_ratio|4.0298|2018-08-09/ps_ratio|4.0345|2018-08-16/ps_ratio|3.8337|2018-08-23/ps_ratio|3.8573|2018-08-30/ps_ratio|3.869|2018-07-05/pe_ratio|15.0772|2018-07-12/pe_ratio|15.2777|2018-07-19/pe_ratio|15.4593|2018-07-26/pe_ratio|14.8852|2018-08-02/pe_ratio|14.2881|2018-08-09/pe_ratio|14.3048|2018-08-16/pe_ratio|13.5929|2018-08-23/pe_ratio|13.6764|2018-08-30/pe_ratio|13.7182|2018-07-05/price_to_book_value|7.9505|2018-07-12/price_to_book_value|8.0561|2018-07-19/price_to_book_value|8.1519|2018-07-26/price_to_book_value|7.8492|2018-08-02/price_to_book_value|7.5344|2018-08-09/price_to_book_value|7.5432|2018-08-16/price_to_book_value|7.1678|2018-08-23/price_to_book_value|7.2118|2018-08-30/price_to_book_value|7.2338|2018-07-05/peg_ratio|0.1775|2018-07-12/peg_ratio|0.1799|2018-07-19/peg_ratio|0.182|2018-07-26/peg_ratio|0.1752|2018-08-02/peg_ratio|0.1682|2018-08-09/peg_ratio|0.1684|2018-08-16/peg_ratio|0.16|2018-08-23/peg_ratio|0.161|2018-08-30/peg_ratio|0.1615|2018-07-05/dividend_yield|4.0986|2018-07-12/dividend_yield|4.0448|2018-07-19/dividend_yield|3.9973|2018-07-26/dividend_yield|4.1515|2018-08-02/dividend_yield|4.325|2018-08-09/dividend_yield|4.3199|2018-08-16/dividend_yield|4.5462|2018-08-23/dividend_yield|4.5184|2018-08-30/dividend_yield|4.5046|2018-07-13/percent_of_shares_outstanding|1.0327|2018-07-31/percent_of_shares_outstanding|1.1769|2018-08-15/percent_of_shares_outstanding|1.1036|2018-08-31/percent_of_shares_outstanding|1.1583|2018-07-10/price|73.63|2018-07-24/price|74.5|2018-08-07/price|69.03|2018-08-21/price|66.26|2018-07-10/total_return_price|66.8538|2018-07-24/total_return_price|67.6437|2018-08-07/total_return_price|62.6772|2018-08-21/total_return_price|60.1621|2018-07-05/enterprise_value|64686.36|2018-07-12/enterprise_value|65442.84|2018-07-19/enterprise_value|66128.4|2018-07-26/enterprise_value|63961.7066|2018-08-02/enterprise_value|61708.0143|2018-08-09/enterprise_value|61771.0546|2018-08-16/enterprise_value|59083.96|2018-08-23/enterprise_value|59399.1617|2018-08-30/enterprise_value|59556.7626
usa_0218|LVS|201809|5614|4772|42|16393|76|15541|2906|12635||6862|3521|3297|4.0843|14.4028|13.4977|2.3419|3.5187|12.476|6.5788|0.1469|1.7458|4.9866|5.414|1.1257|787|0.73|0.75|3372|1650|370|782|571|-104|60.41|55.5306|54868.137|59.2|2018-10-04/ev_revenues|4.0069|2018-10-11/ev_revenues|3.7851|2018-10-18/ev_revenues|3.8167|2018-10-25/ev_revenues|3.7127|2018-11-01/ev_revenues|3.8735|2018-11-08/ev_revenues|3.6811|2018-11-15/ev_revenues|3.6823|2018-11-23/ev_revenues|3.5106|2018-11-30/ev_revenues|3.7517|2018-10-04/ev_free_cash_flow|14.1901|2018-10-11/ev_free_cash_flow|13.4047|2018-10-18/ev_free_cash_flow|13.5166|2018-10-25/ev_free_cash_flow|13.1481|2018-11-01/ev_free_cash_flow|13.7175|2018-11-08/ev_free_cash_flow|13.0363|2018-11-15/ev_free_cash_flow|13.0403|2018-11-23/ev_free_cash_flow|12.4323|2018-11-30/ev_free_cash_flow|13.2864|2018-10-04/ps_ratio|3.4351|2018-10-11/ps_ratio|3.2117|2018-10-18/ps_ratio|3.2435|2018-10-25/ps_ratio|3.1405|2018-11-01/ps_ratio|3.3025|2018-11-08/ps_ratio|3.1086|2018-11-15/ps_ratio|3.1098|2018-11-23/ps_ratio|2.9367|2018-11-30/ps_ratio|3.1798|2018-10-04/pe_ratio|12.3646|2018-10-11/pe_ratio|11.5604|2018-10-18/pe_ratio|11.675|2018-10-25/pe_ratio|11.3042|2018-11-01/pe_ratio|11.8875|2018-11-08/pe_ratio|11.1896|2018-11-15/pe_ratio|11.1938|2018-11-23/pe_ratio|10.5708|2018-11-30/pe_ratio|11.4458|2018-10-04/price_to_book_value|6.7809|2018-10-11/price_to_book_value|6.3399|2018-10-18/price_to_book_value|6.4027|2018-10-25/price_to_book_value|6.1958|2018-11-01/price_to_book_value|6.5155|2018-11-08/price_to_book_value|6.133|2018-11-15/price_to_book_value|6.1353|2018-11-23/price_to_book_value|5.7939|2018-11-30/price_to_book_value|6.2735|2018-10-04/peg_ratio|0.1537|2018-10-11/peg_ratio|0.1437|2018-10-18/peg_ratio|0.1451|2018-10-25/peg_ratio|0.1405|2018-11-01/peg_ratio|0.1478|2018-11-08/peg_ratio|0.1391|2018-11-15/peg_ratio|0.1391|2018-11-23/peg_ratio|0.1314|2018-11-30/peg_ratio|0.1423|2018-10-04/dividend_yield|5.0211|2018-10-11/dividend_yield|5.3703|2018-10-18/dividend_yield|5.3176|2018-10-25/dividend_yield|5.4921|2018-11-01/dividend_yield|5.2226|2018-11-08/dividend_yield|5.5483|2018-11-15/dividend_yield|5.5462|2018-11-23/dividend_yield|5.8731|2018-11-30/dividend_yield|5.4241|2018-10-15/percent_of_shares_outstanding|1.3279|2018-10-31/percent_of_shares_outstanding|1.585|2018-11-15/percent_of_shares_outstanding|1.2963|2018-11-30/percent_of_shares_outstanding|1.299|2018-10-02/price|59.2|2018-10-16/price|57.27|2018-10-30/price|50.89|2018-11-13/price|51.55|2018-11-27/price|54.11|2018-10-02/total_return_price|54.4184|2018-10-16/total_return_price|52.6443|2018-10-30/total_return_price|46.7796|2018-11-13/total_return_price|47.3863|2018-11-27/total_return_price|49.7395|2018-10-04/enterprise_value|54674.4|2018-10-11/enterprise_value|51648.16|2018-10-18/enterprise_value|52079.36|2018-10-25/enterprise_value|50659.6563|2018-11-01/enterprise_value|52853.6084|2018-11-08/enterprise_value|50228.7015|2018-11-15/enterprise_value|50244.3725|2018-11-23/enterprise_value|47901.5452|2018-11-30/enterprise_value|51192.4732
usa_0218|LVS|201812|5566|4648|35|16352|72|15802|3157|12645||5684|2770|3727|3.5186|20.1976|12.4607|2.1616|2.9448|17.0656|5.8099|0.1318|2.1086|5.8962|6.8331|1.2029|780|-0.22|0.75|3475|1683|407|742|-170|-115|51.45|47.9501|48011.2428|56.92|2019-01-04/ev_revenues|3.726|2019-01-11/ev_revenues|3.8271|2019-01-18/ev_revenues|3.8689|2019-01-25/ev_revenues|3.8265|2019-02-01/ev_revenues|3.9925|2019-02-08/ev_revenues|3.9428|2019-02-15/ev_revenues|4.0162|2019-02-22/ev_revenues|4.0898|2019-01-04/ev_free_cash_flow|13.634|2019-01-11/ev_free_cash_flow|14.0037|2019-01-18/ev_free_cash_flow|14.1566|2019-01-25/ev_free_cash_flow|14.0017|2019-02-01/ev_free_cash_flow|14.6089|2019-02-08/ev_free_cash_flow|14.4272|2019-02-15/ev_free_cash_flow|14.6957|2019-02-22/ev_free_cash_flow|14.9651|2019-01-04/ps_ratio|3.1616|2019-01-11/ps_ratio|3.2641|2019-01-18/ps_ratio|3.3065|2019-01-25/ps_ratio|3.2636|2019-02-01/ps_ratio|3.432|2019-02-08/ps_ratio|3.3816|2019-02-15/ps_ratio|3.4561|2019-02-22/ps_ratio|3.5306|2019-01-07/pe_ratio|18.1869|2019-01-14/pe_ratio|18.2984|2019-01-22/pe_ratio|18.7049|2019-01-29/pe_ratio|18.4492|2019-02-05/pe_ratio|19.5574|2019-02-12/pe_ratio|19.7148|2019-02-19/pe_ratio|20.0492|2019-02-26/pe_ratio|20.2557|2019-01-04/price_to_book_value|7.5223|2019-01-11/price_to_book_value|7.7664|2019-01-18/price_to_book_value|7.8673|2019-01-25/price_to_book_value|7.765|2019-02-01/price_to_book_value|8.1659|2019-02-08/price_to_book_value|8.0459|2019-02-15/price_to_book_value|8.2231|2019-02-22/price_to_book_value|8.4009|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|5.4377|2019-01-11/dividend_yield|5.2669|2019-01-18/dividend_yield|5.1993|2019-01-25/dividend_yield|5.2678|2019-02-01/dividend_yield|5.0092|2019-02-08/dividend_yield|5.0839|2019-02-15/dividend_yield|4.9743|2019-02-22/dividend_yield|4.8693|2019-01-15/percent_of_shares_outstanding|1.0878|2019-01-31/percent_of_shares_outstanding|0.8964|2019-02-15/percent_of_shares_outstanding|1.0062|2019-02-28/percent_of_shares_outstanding|0.9257|2019-01-09/price|56.92|2019-01-23/price|57.29|2019-02-06/price|60.86|2019-02-20/price|61.35|2019-01-09/total_return_price|53.048|2019-01-23/total_return_price|53.3929|2019-02-06/total_return_price|56.72|2019-02-20/total_return_price|57.1767|2019-01-04/enterprise_value|51154.75|2019-01-11/enterprise_value|52542|2019-01-18/enterprise_value|53115.5|2019-01-25/enterprise_value|52534.25|2019-02-01/enterprise_value|54812.75|2019-02-08/enterprise_value|54130.75|2019-02-15/enterprise_value|55138.25|2019-02-22/enterprise_value|56148.9537
usa_0218|LVS|201903|5055|4134|35|16432|69|15873|2917|12956||5525|2757|3901|4.0431|36.3236|14.7943|2.5054|3.4934|19.7049|8.2882||2.1718|4.9541|6.0835|1.0757|775|0.75|0.77|3646|1822|374|829|582|-121|59.14|55.8326|55508.1623|64.17|2019-04-05/ev_revenues|4.33|2019-04-12/ev_revenues|4.3832|2019-04-22/ev_revenues|4.38|2019-04-29/ev_revenues|4.4495|2019-05-06/ev_revenues|4.3654|2019-05-13/ev_revenues|4.1156|2019-05-20/ev_revenues|3.9537|2019-05-28/ev_revenues|3.8204|2019-04-05/ev_free_cash_flow|18.8264|2019-04-12/ev_free_cash_flow|19.0578|2019-04-22/ev_free_cash_flow|19.044|2019-04-29/ev_free_cash_flow|19.346|2019-05-06/ev_free_cash_flow|18.9806|2019-05-13/ev_free_cash_flow|17.8944|2019-05-20/ev_free_cash_flow|17.1905|2019-05-28/ev_free_cash_flow|16.6108|2019-04-05/ps_ratio|3.7413|2019-04-12/ps_ratio|3.7952|2019-04-22/ps_ratio|3.793|2019-04-29/ps_ratio|3.8634|2019-05-06/ps_ratio|3.7782|2019-05-13/ps_ratio|3.5251|2019-05-20/ps_ratio|3.3611|2019-05-28/ps_ratio|3.226|2019-04-02/pe_ratio|33.0867|2019-04-09/pe_ratio|33.4337|2019-04-16/pe_ratio|34.7755|2019-04-23/pe_ratio|34.2194|2019-04-30/pe_ratio|34.2092|2019-05-07/pe_ratio|32.8827|2019-05-14/pe_ratio|32|2019-05-21/pe_ratio|29.9388|2019-05-28/pe_ratio|29|2019-04-05/price_to_book_value|9.2228|2019-04-12/price_to_book_value|9.3557|2019-04-22/price_to_book_value|9.3478|2019-04-29/price_to_book_value|9.5212|2019-05-06/price_to_book_value|9.3114|2019-05-13/price_to_book_value|8.6876|2019-05-20/price_to_book_value|8.2833|2019-05-28/price_to_book_value|7.9504|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|4.5813|2019-04-12/dividend_yield|4.5162|2019-04-22/dividend_yield|4.5189|2019-04-29/dividend_yield|4.4366|2019-05-06/dividend_yield|4.5366|2019-05-13/dividend_yield|4.8623|2019-05-20/dividend_yield|5.0996|2019-05-28/dividend_yield|5.3132|2019-04-15/percent_of_shares_outstanding|1.014|2019-04-30/percent_of_shares_outstanding|0.8143|2019-05-15/percent_of_shares_outstanding|0.9888|2019-05-31/percent_of_shares_outstanding|1.3507|2019-04-03/price|64.17|2019-04-17/price|67.91|2019-05-01/price|67.87|2019-05-15/price|62.95|2019-05-29/price|56.66|2019-04-03/total_return_price|60.5813|2019-04-17/total_return_price|64.1121|2019-05-01/total_return_price|64.0743|2019-05-15/total_return_price|59.4295|2019-05-29/total_return_price|53.4913|2019-04-05/enterprise_value|59736.16|2019-04-12/enterprise_value|60470.51|2019-04-22/enterprise_value|60426.5247|2019-04-29/enterprise_value|61384.8023|2019-05-06/enterprise_value|60225.5956|2019-05-13/enterprise_value|56778.8875|2019-05-20/enterprise_value|54545.4825|2019-05-28/enterprise_value|52706.2078
usa_0218|LVS|201906|4957|4017|33|16879|51|16012|3031|12981||5560|3118|4081|3.8518|28.1514|16.7472|2.4134|3.2578|29.2857|8.0288||2.1628|5.2962|6.4841|0.7523|772|1.24|0.77|3334|1645|380|1344|954|-126|58.68|56.1561|53138.9783|62.25|2019-07-02/ev_revenues|4.113|2019-07-09/ev_revenues|4.1559|2019-07-16/ev_revenues|4.2578|2019-07-23/ev_revenues|4.2841|2019-07-30/ev_revenues|4.0714|2019-08-06/ev_revenues|3.6867|2019-08-13/ev_revenues|3.6382|2019-08-20/ev_revenues|3.7212|2019-08-27/ev_revenues|3.6755|2019-07-02/ev_free_cash_flow|27.6875|2019-07-09/ev_free_cash_flow|27.9761|2019-07-16/ev_free_cash_flow|28.6622|2019-07-23/ev_free_cash_flow|28.8391|2019-07-30/ev_free_cash_flow|27.4075|2019-08-06/ev_free_cash_flow|24.8178|2019-08-13/ev_free_cash_flow|24.4918|2019-08-20/ev_free_cash_flow|25.0502|2019-08-27/ev_free_cash_flow|24.7429|2019-07-02/ps_ratio|3.4981|2019-07-09/ps_ratio|3.5415|2019-07-16/ps_ratio|3.6445|2019-07-23/ps_ratio|3.6721|2019-07-30/ps_ratio|3.457|2019-08-06/ps_ratio|3.0679|2019-08-13/ps_ratio|3.019|2019-08-20/ps_ratio|3.1029|2019-08-27/ps_ratio|3.0567|2019-07-02/pe_ratio|24.852|2019-07-09/pe_ratio|25.16|2019-07-16/pe_ratio|25.892|2019-07-23/pe_ratio|26.088|2019-07-30/pe_ratio|24.56|2019-08-06/pe_ratio|21.796|2019-08-13/pe_ratio|21.448|2019-08-20/pe_ratio|22.044|2019-08-27/pe_ratio|21.716|2019-07-02/price_to_book_value|8.6043|2019-07-09/price_to_book_value|8.711|2019-07-16/price_to_book_value|8.9644|2019-07-23/price_to_book_value|9.0298|2019-07-30/price_to_book_value|8.5009|2019-08-06/price_to_book_value|7.5442|2019-08-13/price_to_book_value|7.4238|2019-08-20/price_to_book_value|7.63|2019-08-27/price_to_book_value|7.5165|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|4.893|2019-07-09/dividend_yield|4.8331|2019-07-16/dividend_yield|4.6964|2019-07-23/dividend_yield|4.6611|2019-07-30/dividend_yield|4.9511|2019-08-06/dividend_yield|5.579|2019-08-13/dividend_yield|5.6695|2019-08-20/dividend_yield|5.5162|2019-08-27/dividend_yield|5.5996|2019-07-15/percent_of_shares_outstanding|1.0856|2019-07-31/percent_of_shares_outstanding|1.1022|2019-08-15/percent_of_shares_outstanding|1.2049|2019-08-30/percent_of_shares_outstanding|1.4163|2019-07-10/price|62.25|2019-07-24/price|64.93|2019-08-07/price|53.99|2019-08-21/price|55.13|2019-07-10/total_return_price|59.5726|2019-07-24/total_return_price|62.1373|2019-08-07/total_return_price|51.6678|2019-08-21/total_return_price|52.7588|2019-07-02/enterprise_value|56870.1|2019-07-09/enterprise_value|57463|2019-07-16/enterprise_value|58872.1|2019-07-23/enterprise_value|59235.606|2019-07-30/enterprise_value|56295.0139|2019-08-06/enterprise_value|50975.7754|2019-08-13/enterprise_value|50306.0594|2019-08-20/enterprise_value|51453.0442|2019-08-27/enterprise_value|50821.8177
usa_0218|LVS|201909|4808|3817|33|16829|45|15912|3004|12908||5359|3059|4181|3.7524|28.2473|25.26|2.3918|3.1344|22.268|7.7076||2.2286|5.4967|7.0111|1.1079|769|0.69|0.77|3250|1648|368|751|533|-117|58.38|56.5998|51884.1258|56.5|2019-10-01/ev_revenues|3.8832|2019-10-08/ev_revenues|3.6736|2019-10-15/ev_revenues|3.8888|2019-10-22/ev_revenues|3.9622|2019-10-29/ev_revenues|4.1518|2019-11-05/ev_revenues|4.2487|2019-11-12/ev_revenues|4.1787|2019-11-19/ev_revenues|4.1467|2019-11-26/ev_revenues|4.2067|2019-10-01/ev_free_cash_flow|27.125|2019-10-08/ev_free_cash_flow|25.661|2019-10-15/ev_free_cash_flow|27.1642|2019-10-22/ev_free_cash_flow|27.6769|2019-10-29/ev_free_cash_flow|29.0012|2019-11-05/ev_free_cash_flow|29.6784|2019-11-12/ev_free_cash_flow|29.1891|2019-11-19/ev_free_cash_flow|28.9659|2019-11-26/ev_free_cash_flow|29.3848|2019-10-01/ps_ratio|3.231|2019-10-08/ps_ratio|3.0198|2019-10-15/ps_ratio|3.2366|2019-10-22/ps_ratio|3.3106|2019-10-29/ps_ratio|3.5015|2019-11-05/ps_ratio|3.5992|2019-11-12/ps_ratio|3.5286|2019-11-19/ps_ratio|3.4964|2019-11-26/ps_ratio|3.5568|2019-10-01/pe_ratio|23.2561|2019-10-08/pe_ratio|21.7358|2019-10-15/pe_ratio|23.2967|2019-10-22/pe_ratio|23.8293|2019-10-29/pe_ratio|25.2033|2019-11-05/pe_ratio|25.9065|2019-11-12/pe_ratio|25.3984|2019-11-19/pe_ratio|25.1667|2019-11-26/pe_ratio|25.6016|2019-10-01/price_to_book_value|8.1988|2019-10-08/price_to_book_value|7.6628|2019-10-15/price_to_book_value|8.2131|2019-10-22/price_to_book_value|8.4009|2019-10-29/price_to_book_value|8.8857|2019-11-05/price_to_book_value|9.1336|2019-11-12/price_to_book_value|8.9545|2019-11-19/price_to_book_value|8.8728|2019-11-26/price_to_book_value|9.0261|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|5.3487|2019-10-08/dividend_yield|5.7228|2019-10-15/dividend_yield|5.3394|2019-10-22/dividend_yield|5.2201|2019-10-29/dividend_yield|4.9355|2019-11-05/dividend_yield|4.8015|2019-11-12/dividend_yield|4.8976|2019-11-19/dividend_yield|4.9427|2019-11-26/dividend_yield|4.8587|2019-10-15/percent_of_shares_outstanding|1.9025|2019-10-31/percent_of_shares_outstanding|1.705|2019-11-15/percent_of_shares_outstanding|1.6268|2019-11-29/percent_of_shares_outstanding|1.2733|2019-10-02/price|56.5|2019-10-16/price|57.41|2019-10-30/price|62.54|2019-11-13/price|62.16|2019-11-27/price|63.42|2019-10-02/total_return_price|54.7771|2019-10-16/total_return_price|55.6593|2019-10-30/total_return_price|60.6329|2019-11-13/total_return_price|60.2645|2019-11-27/total_return_price|61.4861|2019-10-01/enterprise_value|53219.28|2019-10-08/enterprise_value|50346.96|2019-10-15/enterprise_value|53296.08|2019-10-22/enterprise_value|54302.16|2019-10-29/enterprise_value|56900.263|2019-11-05/enterprise_value|58228.9661|2019-11-12/enterprise_value|57268.9205|2019-11-19/enterprise_value|56831.1397|2019-11-26/enterprise_value|57652.9388
usa_0218|LVS|201912|5305|4226|37|17116|42|16692|3224|13468||5187|3101|4481|4.5369|23.1032|35.236|2.6869|3.8744|19.7257|10.169|1.337|2.4083|4.4612|5.6965|1.078|768|0.82|0.77|3509|1792|404|848|629|-117|69.94|68.572|62332.56|71.52|2020-01-07/ev_revenues|4.5992|2020-01-14/ev_revenues|4.7771|2020-01-21/ev_revenues|4.5936|2020-01-28/ev_revenues|4.2794|2020-02-04/ev_revenues|4.4686|2020-02-11/ev_revenues|4.5248|2020-02-18/ev_revenues|4.4864|2020-02-25/ev_revenues|4.0417|2020-01-07/ev_free_cash_flow|35.7198|2020-01-14/ev_free_cash_flow|37.1018|2020-01-21/ev_free_cash_flow|35.6766|2020-01-28/ev_free_cash_flow|33.2364|2020-02-04/ev_free_cash_flow|34.7057|2020-02-11/ev_free_cash_flow|35.1417|2020-02-18/ev_free_cash_flow|34.8438|2020-02-25/ev_free_cash_flow|31.3902|2020-01-07/ps_ratio|3.9372|2020-01-14/ps_ratio|4.1168|2020-01-21/ps_ratio|3.9316|2020-01-28/ps_ratio|3.6145|2020-02-04/ps_ratio|3.807|2020-02-11/ps_ratio|3.8637|2020-02-18/ps_ratio|3.825|2020-02-25/ps_ratio|3.376|2020-01-07/pe_ratio|20.0457|2020-01-14/pe_ratio|20.96|2020-01-21/pe_ratio|20.0171|2020-01-28/pe_ratio|18.4029|2020-02-04/pe_ratio|19.3829|2020-02-11/pe_ratio|19.6714|2020-02-18/pe_ratio|19.4743|2020-02-25/pe_ratio|17.1886|2020-01-07/price_to_book_value|10.334|2020-01-14/price_to_book_value|10.8053|2020-01-21/price_to_book_value|10.3192|2020-01-28/price_to_book_value|9.487|2020-02-04/price_to_book_value|9.9881|2020-02-11/price_to_book_value|10.1368|2020-02-18/price_to_book_value|10.0352|2020-02-25/price_to_book_value|8.8574|2020-01-07/peg_ratio|1.3587|2020-01-14/peg_ratio|1.4206|2020-01-21/peg_ratio|1.3567|2020-01-28/peg_ratio|1.2473|2020-02-04/peg_ratio|1.3137|2020-02-11/peg_ratio|1.3333|2020-02-18/peg_ratio|1.3199|2020-02-25/peg_ratio|1.165|2020-01-07/dividend_yield|4.39|2020-01-14/dividend_yield|4.1985|2020-01-21/dividend_yield|4.3962|2020-01-28/dividend_yield|4.7819|2020-02-04/dividend_yield|4.5401|2020-02-11/dividend_yield|4.4735|2020-02-18/dividend_yield|4.5188|2020-02-25/dividend_yield|5.1197|2020-01-15/percent_of_shares_outstanding|1.292|2020-01-31/percent_of_shares_outstanding|1.4537|2020-02-14/percent_of_shares_outstanding|1.5599|2020-02-28/percent_of_shares_outstanding|1.5908|2020-01-09/price|71.52|2020-01-23/price|69.45|2020-02-06/price|69.47|2020-02-20/price|67.44|2020-01-09/total_return_price|70.1211|2020-01-23/total_return_price|68.0916|2020-02-06/total_return_price|68.1112|2020-02-20/total_return_price|66.1209|2020-01-07/enterprise_value|63188.24|2020-01-14/enterprise_value|65633.04|2020-01-21/enterprise_value|63111.84|2020-01-28/enterprise_value|58795.24|2020-02-04/enterprise_value|61394.3836|2020-02-11/enterprise_value|62165.7054|2020-02-18/enterprise_value|61638.7628|2020-02-25/enterprise_value|55529.2836
usa_0218|LVS|202003|3493|2602|36|16875|36|15710|2419|13291||4489|2497|4481|3.6324|20.3948|86.443|2.0378|2.7476|15.451|7.2281|0.384|2.7449|6.547|8.8791|1.7799|764|-0.0013|0.79|1782|771|325|-26|-1|-118|40.36|40.36|43135.08|40.27|2020-04-07/ev_revenues|3.6472|2020-04-14/ev_revenues|3.9966|2020-04-21/ev_revenues|3.5179|2020-04-28/ev_revenues|3.8958|2020-05-05/ev_revenues|3.8836|2020-05-12/ev_revenues|3.8559|2020-05-19/ev_revenues|4.0032|2020-05-26/ev_revenues|4.1112|2020-04-07/ev_free_cash_flow|86.7952|2020-04-14/ev_free_cash_flow|95.1089|2020-04-21/ev_free_cash_flow|83.7178|2020-04-28/ev_free_cash_flow|92.7105|2020-05-05/ev_free_cash_flow|92.4197|2020-05-12/ev_free_cash_flow|91.7616|2020-05-19/ev_free_cash_flow|95.2664|2020-05-26/ev_free_cash_flow|97.8377|2020-04-07/ps_ratio|2.7625|2020-04-14/ps_ratio|3.1138|2020-04-21/ps_ratio|2.6324|2020-04-28/ps_ratio|3.0135|2020-05-05/ps_ratio|3.0012|2020-05-12/ps_ratio|2.9734|2020-05-19/ps_ratio|3.1215|2020-05-26/ps_ratio|3.2302|2020-04-07/pe_ratio|15.5347|2020-04-14/pe_ratio|17.5102|2020-04-21/pe_ratio|14.8034|2020-04-28/pe_ratio|16.9462|2020-05-05/pe_ratio|16.8771|2020-05-12/pe_ratio|16.7207|2020-05-19/pe_ratio|17.5538|2020-05-26/pe_ratio|18.165|2020-04-07/price_to_book_value|7.2673|2020-04-14/price_to_book_value|8.1914|2020-04-21/price_to_book_value|6.9252|2020-04-28/price_to_book_value|7.9248|2020-05-05/price_to_book_value|7.8925|2020-05-12/price_to_book_value|7.8193|2020-05-19/price_to_book_value|8.2089|2020-05-26/price_to_book_value|8.4948|2020-04-07/peg_ratio|0.3861|2020-04-14/peg_ratio|0.4352|2020-04-21/peg_ratio|0.3679|2020-04-28/peg_ratio|0.4211|2020-05-05/peg_ratio|0.4194|2020-05-12/peg_ratio|0.4155|2020-05-19/peg_ratio|0.4362|2020-05-26/peg_ratio|0.4514|2020-04-01/dividend_yield|7.6923|2020-04-08/dividend_yield|6.6595|2020-04-15/dividend_yield|6.5817|2020-04-22/dividend_yield|7.5554|2020-04-29/dividend_yield|6.3408|2020-05-06/dividend_yield|6.6753|2020-05-13/dividend_yield|6.9788|2020-05-20/dividend_yield|6.179|2020-05-27/dividend_yield|6.0868|2020-04-15/percent_of_shares_outstanding|1.9037|2020-04-30/percent_of_shares_outstanding|1.5774|2020-05-15/percent_of_shares_outstanding|1.6473|2020-05-29/percent_of_shares_outstanding|1.5366|2020-04-02/price|40.27|2020-04-16/price|45.9|2020-04-30/price|48.02|2020-05-14/price|45.68|2020-05-28/price|48.55|2020-04-02/total_return_price|40.27|2020-04-16/total_return_price|45.9|2020-04-30/total_return_price|48.02|2020-05-14/total_return_price|45.68|2020-05-28/total_return_price|48.55|2020-04-07/enterprise_value|43310.8|2020-04-14/enterprise_value|47459.32|2020-04-21/enterprise_value|41775.16|2020-04-28/enterprise_value|46262.5294|2020-05-05/enterprise_value|46117.4208|2020-05-12/enterprise_value|45789.017|2020-05-19/enterprise_value|47537.958|2020-05-26/enterprise_value|48821.0239
usa_0218|LVS|202006|3772|3016|37|17103|32|17170|2375|14795||3720|1677|4481|5.3733|136.1277|-134.5494|2.1396|4.0392|103.8088|9.3528|0.4037|3.7199|6.8981|6.8998|1.3553|764|-1.07|0|98|-274|271|-1039|-820|-114|44.99|44.99|46419.56|44.68|2020-07-07/ev_revenues|5.3282|2020-07-14/ev_revenues|5.5369|2020-07-21/ev_revenues|5.5908|2020-07-28/ev_revenues|5.2555|2020-08-04/ev_revenues|5.2122|2020-08-11/ev_revenues|5.855|2020-08-18/ev_revenues|5.5623|2020-08-25/ev_revenues|5.763|2020-07-07/ev_free_cash_flow|-133.4201|2020-07-14/ev_free_cash_flow|-138.6463|2020-07-21/ev_free_cash_flow|-139.9971|2020-07-28/ev_free_cash_flow|-131.6011|2020-08-04/ev_free_cash_flow|-130.5163|2020-08-11/ev_free_cash_flow|-146.6115|2020-08-18/ev_free_cash_flow|-139.2834|2020-08-25/ev_free_cash_flow|-144.309|2020-07-07/ps_ratio|3.994|2020-07-14/ps_ratio|4.2033|2020-07-21/ps_ratio|4.2574|2020-07-28/ps_ratio|3.9222|2020-08-04/ps_ratio|3.8787|2020-08-11/ps_ratio|4.5235|2020-08-18/ps_ratio|4.2299|2020-08-25/ps_ratio|4.4313|2020-07-07/pe_ratio|102.6463|2020-07-14/pe_ratio|108.0259|2020-07-21/pe_ratio|109.4164|2020-07-28/pe_ratio|100.7999|2020-08-04/pe_ratio|99.6829|2020-08-11/pe_ratio|116.2549|2020-08-18/pe_ratio|108.7098|2020-08-25/pe_ratio|113.8843|2020-07-07/price_to_book_value|9.2481|2020-07-14/price_to_book_value|9.7328|2020-07-21/price_to_book_value|9.8581|2020-07-28/price_to_book_value|9.0794|2020-08-04/price_to_book_value|8.9788|2020-08-11/price_to_book_value|10.4715|2020-08-18/price_to_book_value|9.7919|2020-08-25/price_to_book_value|10.258|2020-07-01/dividend_yield|6.8828|2020-07-08/dividend_yield|6.7968|2020-07-15/dividend_yield|6.1692|2020-07-22/dividend_yield|6.6183|2020-07-29/dividend_yield|6.9946|2020-08-05/dividend_yield|7.1527|2020-08-12/dividend_yield|6.3175|2020-08-19/dividend_yield|6.5304|2020-08-26/dividend_yield|6.2174|2020-07-15/percent_of_shares_outstanding|1.3887|2020-07-31/percent_of_shares_outstanding|1.5805|2020-08-14/percent_of_shares_outstanding|1.9137|2020-08-31/percent_of_shares_outstanding|1.8694|2020-07-09/price|44.68|2020-07-23/price|44.88|2020-08-06/price|45.22|2020-08-20/price|47.46|2020-07-09/total_return_price|44.68|2020-07-23/total_return_price|44.88|2020-08-06/total_return_price|45.22|2020-08-20/total_return_price|47.46|2020-07-07/enterprise_value|46029.92|2020-07-14/enterprise_value|47832.96|2020-07-21/enterprise_value|48299|2020-07-28/enterprise_value|45402.3819|2020-08-04/enterprise_value|45028.1183|2020-08-11/enterprise_value|50580.9683|2020-08-18/enterprise_value|48052.7794|2020-08-25/enterprise_value|49786.6129
usa_0218|LVS|202009|||||||||||||5.4765|-62.4387|-137.1359||4.1439|106.4987|9.5927|||6.6438|14.5144|1.7103|764|-0.74|0|586|-205|3|-748|-565|-134|49.08|49.08|47311.8902|46.22|2020-10-06/ev_revenues|7.88|2020-10-13/ev_revenues|7.6741|2020-10-20/ev_revenues|7.8518|2020-10-22/ev_revenues|8.3133|2020-10-06/ev_free_cash_flow|-136.4717|2020-10-13/ev_free_cash_flow|-132.9073|2020-10-20/ev_free_cash_flow|-135.9847|2020-10-22/ev_free_cash_flow|-143.9769|2020-10-06/ps_ratio|5.9433|2020-10-13/ps_ratio|5.7372|2020-10-20/ps_ratio|5.9151|2020-10-23/ps_ratio|6.4887|2020-10-06/price_to_book_value|9.5311|2020-10-13/price_to_book_value|9.2005|2020-10-20/price_to_book_value|9.4859|2020-10-23/price_to_book_value|10.4058|2020-10-07/dividend_yield|6.7129|2020-10-14/dividend_yield|6.892|2020-10-21/dividend_yield|6.7479|2020-10-23/dividend_yield|6.1168|2020-10-01/price|46.22|2020-10-15/price|45.74|2020-10-23/price|50.68|2020-10-01/total_return_price|46.22|2020-10-15/total_return_price|45.74|2020-10-23/total_return_price|50.68|2020-10-06/enterprise_value|47082.7492|2020-10-13/enterprise_value|45853.0259|2020-10-20/enterprise_value|46914.7125|2020-10-22/enterprise_value|49672.0424