usa_0938|LTRPA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0938|LTRPA|Long Name|Liberty TripAdvisor Holdings Inc Total Current Assets (Quarterly) (USD)|Liberty TripAdvisor Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Liberty TripAdvisor Holdings Inc Inventories (Quarterly) (USD)|Liberty TripAdvisor Holdings Inc Net PP&E (Quarterly) (USD)|Liberty TripAdvisor Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Liberty TripAdvisor Holdings Inc Total Liabilities (Quarterly) (USD)|Liberty TripAdvisor Holdings Inc Total Current Liabilities (Quarterly) (USD)|Liberty TripAdvisor Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Liberty TripAdvisor Holdings Inc Total Deposits (Quarterly) (USD)|Liberty TripAdvisor Holdings Inc Book Value (Quarterly) (USD)|Liberty TripAdvisor Holdings Inc Retained Earnings (Quarterly) (USD)|Liberty TripAdvisor Holdings Inc Treasury Stock (Quarterly) (USD)|Liberty TripAdvisor Holdings Inc EV to Revenues|Liberty TripAdvisor Holdings Inc EV to Earnings|Liberty TripAdvisor Holdings Inc EV to Free Cash Flow|Liberty TripAdvisor Holdings Inc EV to Assets (Quarterly)|Liberty TripAdvisor Holdings Inc PS Ratio|Liberty TripAdvisor Holdings Inc PE Ratio|Liberty TripAdvisor Holdings Inc Price to Book Value|Liberty TripAdvisor Holdings Inc PEG Ratio|Liberty TripAdvisor Holdings Inc Debt to Equity Ratio|Liberty TripAdvisor Holdings Inc Dividend Yield|Liberty TripAdvisor Holdings Inc Shareholder Yield (TTM)|Liberty TripAdvisor Holdings Inc Percent of Shares Outstanding Short|Liberty TripAdvisor Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Liberty TripAdvisor Holdings Inc EPS Diluted (Quarterly) (USD)|Liberty TripAdvisor Holdings Inc Dividend Per Share (Quarterly) (USD)|Liberty TripAdvisor Holdings Inc Revenue (Quarterly) (USD)|Liberty TripAdvisor Holdings Inc Gross Profit (Quarterly) (USD)|Liberty TripAdvisor Holdings Inc SG&A Expense (Quarterly) (USD)|Liberty TripAdvisor Holdings Inc Pre-Tax Income (Quarterly) (USD)|Liberty TripAdvisor Holdings Inc Net Income (Quarterly) (USD)|Liberty TripAdvisor Holdings Inc Net Interest Income (Quarterly) (USD)|Liberty TripAdvisor Holdings Inc Price (USD)|Liberty TripAdvisor Holdings Inc Total Return Price (USD)|Liberty TripAdvisor Holdings Inc Enterprise Value (USD)||
usa_0938|LTRPA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0938|LTRPA|201303|||||||||||||||||||||||||73.6|-0.15||247|193|108|4|-11|-3|||||
usa_0938|LTRPA|201306|||||||||||||||||||||||||73.7|0.0136||263|210|115|12|1|-3|||||
usa_0938|LTRPA|201309|||||||||||||||||||||||||73.7|0.1085||274|217|129|10|8|-3|||||
usa_0938|LTRPA|201312|643|485|12|39|6200|1508|311|1197||1208|982||||||||||0.3303||||73.7|-0.1493||250|177|144|-54|-11|-3|||||
usa_0938|LTRPA|201403|653|464|11|73|6150|1557|383|1174||1208|987||||||||||0.3286||||73.7|0.0678||294|233|134|27|5|-2|||||
usa_0938|LTRPA|201406|866|640|15|98|6275|1688|460|1228||1195|983||||||||||0.3305||||73.6859|-0.0136||335|271|168|28|-1|-3||||37.93|2014-08-27/ps_ratio|2.4244|2014-08-27/pe_ratio|2795.9605|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-08-27/price|37.93|2014-08-27/total_return_price|37.93
usa_0938|LTRPA|201409|866|628|25|114|6402|2074|436|1638||908|630||5.8383|-590.9906|23.9591|0.9508|2.2103|2549.0196|2.7499||0.8216|0|-6.0555|0.3084|74|-0.07||375|299|205|5|-5|-4|34.58|34.58|7091.8876|33.23|2014-10-03/ev_revenues|5.5849|2014-10-10/ev_revenues|5.4017|2014-10-17/ev_revenues|5.3371|2014-10-24/ev_revenues|5.5203|2014-10-31/ev_revenues|5.5199|2014-11-07/ev_revenues|5.1938|2014-11-14/ev_revenues|5.128|2014-11-21/ev_revenues|5.155|2014-11-28/ev_revenues|5.2044|2014-10-07/ev_free_cash_flow|23.3743|2014-10-14/ev_free_cash_flow|22.4586|2014-10-21/ev_free_cash_flow|23.3544|2014-10-28/ev_free_cash_flow|23.4067|2014-11-04/ev_free_cash_flow|22.9643|2014-11-11/ev_free_cash_flow|21.7172|2014-11-18/ev_free_cash_flow|21.7197|2014-11-25/ev_free_cash_flow|21.8914|2014-10-01/ps_ratio|1.9549|2014-10-08/ps_ratio|1.8843|2014-10-15/ps_ratio|1.6231|2014-10-22/ps_ratio|1.796|2014-10-29/ps_ratio|1.819|2014-11-05/ps_ratio|1.4831|2014-11-12/ps_ratio|1.4795|2014-11-19/ps_ratio|1.4925|2014-11-26/ps_ratio|1.5125|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-07/price_to_book_value|2.5593|2014-10-14/price_to_book_value|2.2607|2014-10-21/price_to_book_value|2.5528|2014-10-28/price_to_book_value|2.5698|2014-11-04/price_to_book_value|2.4256|2014-11-11/price_to_book_value|2.019|2014-11-18/price_to_book_value|2.0198|2014-11-25/price_to_book_value|2.0758|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.1918|2014-10-31/percent_of_shares_outstanding|0.1682|2014-11-14/percent_of_shares_outstanding|0.3895|2014-11-28/percent_of_shares_outstanding|0.6214|2014-10-01/price|33.23|2014-10-08/price|32.03|2014-10-15/price|27.59|2014-10-22/price|30.53|2014-10-29/price|30.92|2014-11-05/price|25.21|2014-11-12/price|25.15|2014-11-19/price|25.37|2014-11-26/price|25.71|2014-10-01/total_return_price|33.23|2014-10-08/total_return_price|32.03|2014-10-15/total_return_price|27.59|2014-10-22/total_return_price|30.53|2014-10-29/total_return_price|30.92|2014-11-05/total_return_price|25.21|2014-11-12/total_return_price|25.15|2014-11-19/total_return_price|25.37|2014-11-26/total_return_price|25.71|2014-10-07/enterprise_value|6918.7995|2014-10-14/enterprise_value|6647.7509|2014-10-21/enterprise_value|6912.9071|2014-10-28/enterprise_value|6928.3746|2014-11-04/enterprise_value|6797.4417|2014-11-11/enterprise_value|6428.2803|2014-11-18/enterprise_value|6429.0172|2014-11-25/enterprise_value|6479.8597
usa_0938|LTRPA|201412|811|617||138|6351|2019|395|1624||897|612||5.2766|-346.14|22.2847|0.8928|1.5099||2.2041|-2.0241|0.825|0|-7.5362|0.7403|77|-0.25||325|232|160|-16|-18|-4|26.9|26.9|6596.2819|25.25|2015-01-02/ev_revenues|4.9514|2015-01-09/ev_revenues|4.9514|2015-01-16/ev_revenues|4.8045|2015-01-23/ev_revenues|4.8303|2015-01-30/ev_revenues|4.7827|2015-02-06/ev_revenues|4.8202|2015-02-13/ev_revenues|5.1851|2015-02-20/ev_revenues|5.2877|2015-02-27/ev_revenues|5.2921|2015-01-06/ev_free_cash_flow|21.8368|2015-01-13/ev_free_cash_flow|22.0261|2015-01-20/ev_free_cash_flow|21.7105|2015-01-27/ev_free_cash_flow|21.6853|2015-02-03/ev_free_cash_flow|21.9731|2015-02-10/ev_free_cash_flow|21.8797|2015-02-17/ev_free_cash_flow|23.281|2015-02-24/ev_free_cash_flow|23.7178|2015-01-07/ps_ratio|1.4173|2015-01-14/ps_ratio|1.4094|2015-01-21/ps_ratio|1.383|2015-01-28/ps_ratio|1.3499|2015-02-04/ps_ratio|1.4594|2015-02-11/ps_ratio|1.3595|2015-02-18/ps_ratio|1.7647|2015-02-25/ps_ratio|1.8343|2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-18/pe_ratio||2015-02-25/pe_ratio||2015-01-06/price_to_book_value|2.0834|2015-01-13/price_to_book_value|2.1457|2015-01-20/price_to_book_value|2.0419|2015-01-27/price_to_book_value|2.0336|2015-02-03/price_to_book_value|2.1283|2015-02-10/price_to_book_value|2.0976|2015-02-17/price_to_book_value|2.5584|2015-02-24/price_to_book_value|2.7021|2015-01-07/peg_ratio|-1.9|2015-01-14/peg_ratio|-1.8894|2015-01-21/peg_ratio|-1.8541|2015-01-28/peg_ratio|-1.8097|2015-02-04/peg_ratio|-1.9564|2015-02-11/peg_ratio|-1.8225|2015-02-18/peg_ratio|-2.3657|2015-02-25/peg_ratio|-2.459|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.2796|2015-01-30/percent_of_shares_outstanding|1.1036|2015-02-13/percent_of_shares_outstanding|0.7251|2015-02-27/percent_of_shares_outstanding|0.5755|2015-01-07/price|25.25|2015-01-14/price|25.11|2015-01-21/price|24.64|2015-01-28/price|24.05|2015-02-04/price|26|2015-02-11/price|24.22|2015-02-18/price|31.44|2015-02-25/price|32.68|2015-01-07/total_return_price|25.25|2015-01-14/total_return_price|25.11|2015-01-21/total_return_price|24.64|2015-01-28/total_return_price|24.05|2015-02-04/total_return_price|26|2015-02-11/total_return_price|24.22|2015-02-18/total_return_price|31.44|2015-02-25/total_return_price|32.68|2015-01-06/enterprise_value|6441.8412|2015-01-13/enterprise_value|6497.7053|2015-01-20/enterprise_value|6404.5984|2015-01-27/enterprise_value|6397.1499|2015-02-03/enterprise_value|6482.0634|2015-02-10/enterprise_value|6454.5037|2015-02-17/enterprise_value|6867.8983|2015-02-24/enterprise_value|6996.7582
usa_0938|LTRPA|201503|959|673|11|176|6244|2098|459|1639||873|605||5.2275|-222.8612|25.2142|0.929|1.7877||2.7224|-2.3966|0.8465|0|-3.3239|1.4994|75|-0.09||374|298|196|28|-7|-8|31.85|31.85|6908.6967|31.58|2015-04-06/ev_revenues|4.9091|2015-04-13/ev_revenues|4.9093|2015-04-20/ev_revenues|4.8371|2015-04-27/ev_revenues|4.836|2015-05-04/ev_revenues|4.7983|2015-05-11/ev_revenues|4.8339|2015-05-18/ev_revenues|4.8334|2015-05-26/ev_revenues|4.7744|2015-04-07/ev_free_cash_flow|25.1223|2015-04-14/ev_free_cash_flow|25.2452|2015-04-21/ev_free_cash_flow|24.9176|2015-04-28/ev_free_cash_flow|24.8466|2015-05-05/ev_free_cash_flow|24.4344|2015-05-12/ev_free_cash_flow|24.7838|2015-05-19/ev_free_cash_flow|24.8002|2015-05-26/ev_free_cash_flow|24.5518|2015-04-01/ps_ratio|1.6792|2015-04-08/ps_ratio|1.6787|2015-04-15/ps_ratio|1.6946|2015-04-22/ps_ratio|1.65|2015-04-29/ps_ratio|1.6085|2015-05-06/ps_ratio|1.5197|2015-05-13/ps_ratio|1.6037|2015-05-20/ps_ratio|1.5952|2015-05-27/ps_ratio|1.5548|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-07/price_to_book_value|2.6936|2015-04-14/price_to_book_value|2.7322|2015-04-21/price_to_book_value|2.6293|2015-04-28/price_to_book_value|2.6071|2015-05-05/price_to_book_value|2.4777|2015-05-12/price_to_book_value|2.5874|2015-05-19/price_to_book_value|2.5925|2015-05-26/price_to_book_value|2.5145|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.7487|2015-04-30/percent_of_shares_outstanding|1.5028|2015-05-15/percent_of_shares_outstanding|1.7425|2015-05-29/percent_of_shares_outstanding|2.0047|2015-04-01/price|31.58|2015-04-08/price|31.57|2015-04-15/price|31.87|2015-04-22/price|31.03|2015-04-29/price|30.25|2015-05-06/price|28.58|2015-05-13/price|30.16|2015-05-20/price|30|2015-05-27/price|29.24|2015-04-01/total_return_price|31.58|2015-04-08/total_return_price|31.57|2015-04-15/total_return_price|31.87|2015-04-22/total_return_price|31.03|2015-04-29/total_return_price|30.25|2015-05-06/total_return_price|28.58|2015-05-13/total_return_price|30.16|2015-05-20/total_return_price|30|2015-05-27/total_return_price|29.24|2015-04-07/enterprise_value|6883.5139|2015-04-14/enterprise_value|6917.1711|2015-04-21/enterprise_value|6827.4187|2015-04-28/enterprise_value|6807.9723|2015-05-05/enterprise_value|6695.0309|2015-05-12/enterprise_value|6790.7667|2015-05-19/enterprise_value|6795.2543|2015-05-26/enterprise_value|6727.1922
usa_0938|LTRPA|201506|1076|753|17|181|6267|2222|534|1688||827|598||4.6412|-186.6509|22.1349|0.9089|1.7436||2.9142||0.8464|0|-2.9294|2.0396|75|-0.09||414|338|245|25|-7|-5|32.79|32.79|6906.085|32.12|2015-07-07/ev_revenues|4.6301|2015-07-14/ev_revenues|4.704|2015-07-21/ev_revenues|4.7633|2015-07-28/ev_revenues|4.4939|2015-08-04/ev_revenues|4.4688|2015-08-11/ev_revenues|4.3964|2015-08-18/ev_revenues|4.3381|2015-08-25/ev_revenues|4.229|2015-07-07/ev_free_cash_flow|22.0821|2015-07-14/ev_free_cash_flow|22.4346|2015-07-21/ev_free_cash_flow|22.7175|2015-07-28/ev_free_cash_flow|21.4324|2015-08-04/ev_free_cash_flow|21.3128|2015-08-11/ev_free_cash_flow|20.9676|2015-08-18/ev_free_cash_flow|20.6895|2015-08-25/ev_free_cash_flow|20.1692|2015-07-01/ps_ratio|1.6243|2015-07-08/ps_ratio|1.6026|2015-07-15/ps_ratio|1.6972|2015-07-22/ps_ratio|1.7472|2015-07-29/ps_ratio|1.4929|2015-08-05/ps_ratio|1.4691|2015-08-12/ps_ratio|1.3659|2015-08-19/ps_ratio|1.3113|2015-08-26/ps_ratio|1.2441|2015-07-01/pe_ratio||2015-07-08/pe_ratio||2015-07-15/pe_ratio||2015-07-22/pe_ratio||2015-07-29/pe_ratio||2015-08-05/pe_ratio||2015-08-12/pe_ratio||2015-08-19/pe_ratio||2015-08-26/pe_ratio||2015-07-07/price_to_book_value|2.8944|2015-07-14/price_to_book_value|3.0273|2015-07-21/price_to_book_value|3.134|2015-07-28/price_to_book_value|2.6492|2015-08-04/price_to_book_value|2.6041|2015-08-11/price_to_book_value|2.4739|2015-08-18/price_to_book_value|2.3689|2015-08-25/price_to_book_value|2.1727|2015-07-01/peg_ratio||2015-07-08/peg_ratio||2015-07-15/peg_ratio||2015-07-22/peg_ratio||2015-07-29/peg_ratio||2015-08-05/peg_ratio||2015-08-12/peg_ratio||2015-08-19/peg_ratio||2015-08-26/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.9596|2015-07-31/percent_of_shares_outstanding|3.4563|2015-08-14/percent_of_shares_outstanding|3.3554|2015-08-31/percent_of_shares_outstanding|4.0092|2015-07-01/price|32.12|2015-07-08/price|31.69|2015-07-15/price|33.56|2015-07-22/price|34.55|2015-07-29/price|29.52|2015-08-05/price|29.05|2015-08-12/price|27.01|2015-08-19/price|25.93|2015-08-26/price|24.6|2015-07-01/total_return_price|32.12|2015-07-08/total_return_price|31.69|2015-07-15/total_return_price|33.56|2015-07-22/total_return_price|34.55|2015-07-29/total_return_price|29.52|2015-08-05/total_return_price|29.05|2015-08-12/total_return_price|27.01|2015-08-19/total_return_price|25.93|2015-08-26/total_return_price|24.6|2015-07-07/enterprise_value|6889.6288|2015-07-14/enterprise_value|6999.5861|2015-07-21/enterprise_value|7087.8512|2015-07-28/enterprise_value|6686.9184|2015-08-04/enterprise_value|6649.5985|2015-08-11/enterprise_value|6541.8812|2015-08-18/enterprise_value|6455.1089|2015-08-25/enterprise_value|6292.7849
usa_0938|LTRPA|201509|1018|721|26|181|6179|2067|386|1681||820|595||4.1571|-177.727|19.8263|0.8332|1.0834||2.0433|-0.2551|0.8585|0|-4.3897|4.1705|75|-0.04||432|345|243|41|-3|-7|22.17|22.17|6185.8156|24.55|2015-10-06/ev_revenues|4.1269|2015-10-13/ev_revenues|4.124|2015-10-20/ev_revenues|4.4779|2015-10-27/ev_revenues|4.4087|2015-11-03/ev_revenues|4.4564|2015-11-10/ev_revenues|4.3556|2015-11-17/ev_revenues|4.3179|2015-11-24/ev_revenues|4.423|2015-10-06/ev_free_cash_flow|23.7028|2015-10-13/ev_free_cash_flow|23.6861|2015-10-20/ev_free_cash_flow|25.7189|2015-10-27/ev_free_cash_flow|25.3212|2015-11-03/ev_free_cash_flow|25.5951|2015-11-10/ev_free_cash_flow|25.0166|2015-11-17/ev_free_cash_flow|24.7997|2015-11-24/ev_free_cash_flow|25.4032|2015-10-07/ps_ratio|1.1997|2015-10-14/ps_ratio|1.5105|2015-10-21/ps_ratio|1.508|2015-10-28/ps_ratio|1.4797|2015-11-04/ps_ratio|1.509|2015-11-11/ps_ratio|1.4377|2015-11-18/ps_ratio|1.4763|2015-11-25/ps_ratio|1.4895|2015-10-07/pe_ratio||2015-10-14/pe_ratio||2015-10-21/pe_ratio||2015-10-28/pe_ratio||2015-11-04/pe_ratio||2015-11-11/pe_ratio||2015-11-18/pe_ratio||2015-11-25/pe_ratio||2015-10-06/price_to_book_value|2.2122|2015-10-13/price_to_book_value|2.2068|2015-10-20/price_to_book_value|2.8736|2015-10-27/price_to_book_value|2.7432|2015-11-03/price_to_book_value|2.833|2015-11-10/price_to_book_value|2.6433|2015-11-17/price_to_book_value|2.5721|2015-11-24/price_to_book_value|2.7701|2015-10-07/peg_ratio|-0.2825|2015-10-14/peg_ratio|-0.3557|2015-10-21/peg_ratio|-0.3551|2015-10-28/peg_ratio|-0.3485|2015-11-04/peg_ratio|-0.3554|2015-11-11/peg_ratio|-0.3386|2015-11-18/peg_ratio|-0.3477|2015-11-25/peg_ratio|-0.3508|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.9045|2015-10-30/percent_of_shares_outstanding|3.1337|2015-11-13/percent_of_shares_outstanding|2.8745|2015-11-30/percent_of_shares_outstanding|3.1567|2015-10-07/price|24.55|2015-10-14/price|30.91|2015-10-21/price|30.86|2015-10-28/price|30.28|2015-11-04/price|30.88|2015-11-11/price|29.42|2015-11-18/price|30.21|2015-11-25/price|30.48|2015-10-07/total_return_price|24.55|2015-10-14/total_return_price|30.91|2015-10-21/total_return_price|30.86|2015-10-28/total_return_price|30.28|2015-11-04/total_return_price|30.88|2015-11-11/total_return_price|29.42|2015-11-18/total_return_price|30.21|2015-11-25/total_return_price|30.48|2015-10-06/enterprise_value|6376.0406|2015-10-13/enterprise_value|6371.5523|2015-10-20/enterprise_value|6918.3827|2015-10-27/enterprise_value|6811.4104|2015-11-03/enterprise_value|6885.0927|2015-11-10/enterprise_value|6729.4717|2015-11-17/enterprise_value|6671.1138|2015-11-24/enterprise_value|6833.4684
usa_0938|LTRPA|201512|906|691||180|6117|1849|320|1529||808|572||4.4467|-170.7237|25.5395|0.9374|1.5129||2.8148|-0.3563|0.7686|0|0.5724|2.7541|75|-0.3||345|239|251|-90|-23|-8|30.96|30.96|6870.1291|27.89|2016-01-05/ev_revenues|4.2908|2016-01-12/ev_revenues|4.1751|2016-01-19/ev_revenues|4.0426|2016-01-26/ev_revenues|4.0311|2016-02-02/ev_revenues|3.9263|2016-02-09/ev_revenues|3.7488|2016-02-16/ev_revenues|3.8866|2016-02-23/ev_revenues|3.8436|2016-01-05/ev_free_cash_flow|24.0687|2016-01-12/ev_free_cash_flow|23.4195|2016-01-19/ev_free_cash_flow|22.6764|2016-01-26/ev_free_cash_flow|22.612|2016-02-02/ev_free_cash_flow|22.0241|2016-02-09/ev_free_cash_flow|21.0284|2016-02-16/ev_free_cash_flow|21.8014|2016-02-23/ev_free_cash_flow|21.5598|2016-01-06/ps_ratio|1.3366|2016-01-13/ps_ratio|1.1832|2016-01-20/ps_ratio|1.1061|2016-01-27/ps_ratio|1.0773|2016-02-03/ps_ratio|1.005|2016-02-10/ps_ratio|0.8315|2016-02-17/ps_ratio|1.0131|2016-02-24/ps_ratio|0.9465|2016-01-06/pe_ratio||2016-01-13/pe_ratio||2016-01-20/pe_ratio||2016-01-27/pe_ratio||2016-02-03/pe_ratio||2016-02-10/pe_ratio||2016-02-17/pe_ratio||2016-02-24/pe_ratio||2016-01-05/price_to_book_value|2.6698|2016-01-12/price_to_book_value|2.4456|2016-01-19/price_to_book_value|2.189|2016-01-26/price_to_book_value|2.1668|2016-02-02/price_to_book_value|1.9638|2016-02-09/price_to_book_value|1.62|2016-02-16/price_to_book_value|1.8869|2016-02-23/price_to_book_value|1.8035|2016-01-06/peg_ratio|-0.5605|2016-01-13/peg_ratio|-0.4962|2016-01-20/peg_ratio|-0.4638|2016-01-27/peg_ratio|-0.4518|2016-02-03/peg_ratio|-0.4214|2016-02-10/peg_ratio|-0.3487|2016-02-17/peg_ratio|-0.4249|2016-02-24/peg_ratio|-0.3969|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.9308|2016-01-29/percent_of_shares_outstanding|3.211|2016-02-12/percent_of_shares_outstanding|3.2298|2016-02-29/percent_of_shares_outstanding|3.1529|2016-01-06/price|27.89|2016-01-13/price|24.69|2016-01-20/price|23.08|2016-01-27/price|22.48|2016-02-03/price|20.97|2016-02-10/price|17.35|2016-02-17/price|21.14|2016-02-24/price|19.75|2016-01-06/total_return_price|27.89|2016-01-13/total_return_price|24.69|2016-01-20/total_return_price|23.08|2016-01-27/total_return_price|22.48|2016-02-03/total_return_price|20.97|2016-02-10/total_return_price|17.35|2016-02-17/total_return_price|21.14|2016-02-24/total_return_price|19.75|2016-01-05/enterprise_value|6715.177|2016-01-12/enterprise_value|6534.04|2016-01-19/enterprise_value|6326.7055|2016-01-26/enterprise_value|6308.7415|2016-02-02/enterprise_value|6144.7369|2016-02-09/enterprise_value|5866.9269|2016-02-16/enterprise_value|6082.5853|2016-02-23/enterprise_value|6015.192
usa_0938|LTRPA|201603|994|715||179|6092|1873|435|1438||793|560||3.9555|-136.5195|22.1879|0.8381|1.0682||2.0203|-0.448|0.6747|0|2.1092|3.1499|75|-0.16||361|272|215|-5|-12|-8|22.29|22.29|6190.4123|21.87|2016-04-05/ev_revenues|3.9111|2016-04-12/ev_revenues|3.887|2016-04-19/ev_revenues|3.9463|2016-04-26/ev_revenues|3.9241|2016-05-03/ev_revenues|3.9516|2016-05-10/ev_revenues|3.9714|2016-05-17/ev_revenues|3.9615|2016-05-24/ev_revenues|3.9733|2016-05-31/ev_revenues|3.9975|2016-04-05/ev_free_cash_flow|19.2699|2016-04-12/ev_free_cash_flow|19.151|2016-04-19/ev_free_cash_flow|19.4434|2016-04-26/ev_free_cash_flow|19.3341|2016-05-03/ev_free_cash_flow|19.4696|2016-05-10/ev_free_cash_flow|19.5671|2016-05-17/ev_free_cash_flow|19.5183|2016-05-24/ev_free_cash_flow|19.5766|2016-05-31/ev_free_cash_flow|19.6954|2016-04-06/ps_ratio|1.0569|2016-04-13/ps_ratio|1.0535|2016-04-20/ps_ratio|1.0506|2016-04-27/ps_ratio|1.0569|2016-05-04/ps_ratio|1.0139|2016-05-11/ps_ratio|1.068|2016-05-18/ps_ratio|1.0424|2016-05-25/ps_ratio|1.0825|2016-04-06/pe_ratio||2016-04-13/pe_ratio||2016-04-20/pe_ratio||2016-04-27/pe_ratio||2016-05-04/pe_ratio||2016-05-11/pe_ratio||2016-05-18/pe_ratio||2016-05-25/pe_ratio||2016-04-05/price_to_book_value|2|2016-04-12/price_to_book_value|1.9528|2016-04-19/price_to_book_value|2.069|2016-04-26/price_to_book_value|2.0255|2016-05-03/price_to_book_value|2.0793|2016-05-10/price_to_book_value|2.1181|2016-05-17/price_to_book_value|2.0987|2016-05-24/price_to_book_value|2.1218|2016-05-31/price_to_book_value|2.1691|2016-04-06/peg_ratio|-0.9434|2016-04-13/peg_ratio|-0.9404|2016-04-20/peg_ratio|-0.9378|2016-04-27/peg_ratio|-0.9434|2016-05-04/peg_ratio|-0.905|2016-05-11/peg_ratio|-0.9533|2016-05-18/peg_ratio|-0.9305|2016-05-25/peg_ratio|-0.9663|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.6422|2016-04-29/percent_of_shares_outstanding|3.2666|2016-05-13/percent_of_shares_outstanding|3.6317|2016-05-31/percent_of_shares_outstanding|3.2967|2016-04-06/price|21.87|2016-04-13/price|21.8|2016-04-20/price|21.74|2016-04-27/price|21.87|2016-05-04/price|20.98|2016-05-11/price|22.1|2016-05-18/price|21.57|2016-05-25/price|22.4|2016-04-06/total_return_price|21.87|2016-04-13/total_return_price|21.8|2016-04-20/total_return_price|21.74|2016-04-27/total_return_price|21.87|2016-05-04/total_return_price|20.98|2016-05-11/total_return_price|22.1|2016-05-18/total_return_price|21.57|2016-05-25/total_return_price|22.4|2016-04-05/enterprise_value|6070.0177|2016-04-12/enterprise_value|6032.5763|2016-04-19/enterprise_value|6124.6821|2016-04-26/enterprise_value|6090.2361|2016-05-03/enterprise_value|6132.9193|2016-05-10/enterprise_value|6163.6212|2016-05-17/enterprise_value|6148.2702|2016-05-24/enterprise_value|6166.6165|2016-05-31/enterprise_value|6204.0579
usa_0938|LTRPA|201606|1168|899||178|6043|2026|584|1442||786|558||3.8706|-149.0168|19.0702|0.7967|1.0404||1.9207|-0.9287|0.701|0|2.6607|3.0383|75|-0.03||398|307|239|10|-2|-7|21.53|21.53|6007.1162|21.76|2016-07-05/ev_revenues|3.867|2016-07-12/ev_revenues|3.9596|2016-07-19/ev_revenues|3.9372|2016-07-26/ev_revenues|3.9674|2016-08-02/ev_revenues|3.9501|2016-08-09/ev_revenues|3.8262|2016-08-16/ev_revenues|3.8452|2016-08-23/ev_revenues|3.8608|2016-08-30/ev_revenues|3.8276|2016-07-05/ev_free_cash_flow|16.4992|2016-07-12/ev_free_cash_flow|16.8944|2016-07-19/ev_free_cash_flow|16.7987|2016-07-26/ev_free_cash_flow|16.9277|2016-08-02/ev_free_cash_flow|16.8536|2016-08-09/ev_free_cash_flow|16.3249|2016-08-16/ev_free_cash_flow|16.4061|2016-08-23/ev_free_cash_flow|16.4727|2016-08-30/ev_free_cash_flow|16.3312|2016-07-06/ps_ratio|1.0625|2016-07-13/ps_ratio|1.1279|2016-07-20/ps_ratio|1.1411|2016-07-27/ps_ratio|1.1514|2016-08-03/ps_ratio|1.1421|2016-08-10/ps_ratio|1.0239|2016-08-17/ps_ratio|1.0396|2016-08-24/ps_ratio|1.0249|2016-08-31/ps_ratio|1.0161|2016-07-06/pe_ratio||2016-07-13/pe_ratio||2016-07-20/pe_ratio||2016-07-27/pe_ratio||2016-08-03/pe_ratio||2016-08-10/pe_ratio||2016-08-17/pe_ratio||2016-08-24/pe_ratio||2016-08-31/pe_ratio||2016-07-05/price_to_book_value|2.0581|2016-07-12/price_to_book_value|2.2392|2016-07-19/price_to_book_value|2.1954|2016-07-26/price_to_book_value|2.2544|2016-08-02/price_to_book_value|2.2205|2016-08-09/price_to_book_value|1.9783|2016-08-16/price_to_book_value|2.0155|2016-08-23/price_to_book_value|2.046|2016-08-30/price_to_book_value|1.9812|2016-07-06/peg_ratio|-6.8428|2016-07-13/peg_ratio|-7.2642|2016-07-20/peg_ratio|-7.3491|2016-07-27/peg_ratio|-7.4151|2016-07-28/peg_ratio|-7.5818|2016-08-04/peg_ratio|-6.7327|2016-08-11/peg_ratio|-6.6226|2016-08-18/peg_ratio|-6.739|2016-08-25/peg_ratio|-6.5755|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.8185|2016-07-29/percent_of_shares_outstanding|2.4265|2016-08-15/percent_of_shares_outstanding|2.592|2016-08-31/percent_of_shares_outstanding|1.9968|2016-07-06/price|21.76|2016-07-13/price|23.1|2016-07-20/price|23.37|2016-07-27/price|23.58|2016-08-03/price|23.39|2016-08-10/price|20.97|2016-08-17/price|21.29|2016-08-24/price|20.99|2016-08-31/price|20.81|2016-07-06/total_return_price|21.76|2016-07-13/total_return_price|23.1|2016-07-20/total_return_price|23.37|2016-07-27/total_return_price|23.58|2016-08-03/total_return_price|23.39|2016-08-10/total_return_price|20.97|2016-08-17/total_return_price|21.29|2016-08-24/total_return_price|20.99|2016-08-31/total_return_price|20.81|2016-07-05/enterprise_value|5939.7018|2016-07-12/enterprise_value|6081.9996|2016-07-19/enterprise_value|6047.5485|2016-07-26/enterprise_value|6093.9826|2016-08-02/enterprise_value|6067.3107|2016-08-09/enterprise_value|5876.9676|2016-08-16/enterprise_value|5906.1935|2016-08-23/enterprise_value|5930.1738|2016-08-30/enterprise_value|5879.2158
usa_0938|LTRPA|201609|1040|768||179|6028|1835|474|1361||788|558||3.892|-161.5195|16.6059|0.8369|1.0811||2.107|-6.8208|0.7069|0|2.5401|1.7702|75|-0.01||434|339|252|25|-1|-5|22.14|22.14|5978.1342|22.73|2016-10-04/ev_revenues|4.0078|2016-10-11/ev_revenues|3.9742|2016-10-18/ev_revenues|3.9493|2016-10-25/ev_revenues|3.9907|2016-11-01/ev_revenues|3.9835|2016-11-08/ev_revenues|3.9835|2016-11-15/ev_revenues|3.7154|2016-11-22/ev_revenues|3.7495|2016-11-29/ev_revenues|3.7203|2016-10-04/ev_free_cash_flow|24.078|2016-10-11/ev_free_cash_flow|23.876|2016-10-18/ev_free_cash_flow|23.7267|2016-10-25/ev_free_cash_flow|23.9755|2016-11-01/ev_free_cash_flow|23.932|2016-11-08/ev_free_cash_flow|23.932|2016-11-15/ev_free_cash_flow|22.3216|2016-11-22/ev_free_cash_flow|22.5266|2016-11-29/ev_free_cash_flow|22.3509|2016-10-05/ps_ratio|1.1084|2016-10-12/ps_ratio|1.0499|2016-10-19/ps_ratio|1.0582|2016-10-26/ps_ratio|1.0265|2016-11-02/ps_ratio|1.0216|2016-11-09/ps_ratio|0.8534|2016-11-16/ps_ratio|0.7924|2016-11-23/ps_ratio|0.8144|2016-11-30/ps_ratio|0.7827|2016-10-05/pe_ratio||2016-10-12/pe_ratio||2016-10-19/pe_ratio||2016-10-26/pe_ratio||2016-11-02/pe_ratio||2016-11-09/pe_ratio||2016-11-16/pe_ratio||2016-11-23/pe_ratio||2016-11-30/pe_ratio||2016-10-04/price_to_book_value|2.1116|2016-10-11/price_to_book_value|2.046|2016-10-18/price_to_book_value|1.9975|2016-10-25/price_to_book_value|2.0784|2016-11-01/price_to_book_value|2.0642|2016-11-08/price_to_book_value|2.0642|2016-11-15/price_to_book_value|1.541|2016-11-22/price_to_book_value|1.6076|2016-11-29/price_to_book_value|1.5505|2016-10-06/peg_ratio|-6.9403|2016-10-13/peg_ratio|-6.5643|2016-10-20/peg_ratio|-6.6583|2016-10-27/peg_ratio|-6.58|2016-11-03/peg_ratio|-6.6427|2016-11-10/peg_ratio|-5.3893|2016-11-17/peg_ratio|-5.217|2016-11-25/peg_ratio|-5.2953|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.8649|2016-10-31/percent_of_shares_outstanding|1.9513|2016-11-15/percent_of_shares_outstanding|2.2097|2016-11-30/percent_of_shares_outstanding|1.5476|2016-10-05/price|22.73|2016-10-12/price|21.53|2016-10-19/price|21.7|2016-10-26/price|21.05|2016-11-02/price|20.95|2016-11-09/price|17.5|2016-11-16/price|16.25|2016-11-23/price|16.7|2016-11-30/price|16.05|2016-10-05/total_return_price|22.73|2016-10-12/total_return_price|21.53|2016-10-19/total_return_price|21.7|2016-10-26/total_return_price|21.05|2016-11-02/total_return_price|20.95|2016-11-09/total_return_price|17.5|2016-11-16/total_return_price|16.25|2016-11-23/total_return_price|16.7|2016-11-30/total_return_price|16.05|2016-10-04/enterprise_value|6163.9744|2016-10-11/enterprise_value|6112.2562|2016-10-18/enterprise_value|6074.0298|2016-10-25/enterprise_value|6137.7405|2016-11-01/enterprise_value|6126.5994|2016-11-08/enterprise_value|6126.5994|2016-11-15/enterprise_value|5714.3277|2016-11-22/enterprise_value|5766.7986|2016-11-29/enterprise_value|5721.8236
usa_0938|LTRPA|201612|1010|772||176|5963|1858|435|1423||803|593||3.6935|280.6197|22.1898|0.7707|0.7559||1.4982|-4.7157|0.7908|0|9.9079|1.6519|75|0.47||339|244|212|15|35|-5|15.5|15.5|5680.5964|16.2|2017-01-03/ev_revenues|3.6904|2017-01-10/ev_revenues|3.7785|2017-01-17/ev_revenues|3.8152|2017-01-24/ev_revenues|3.7882|2017-01-31/ev_revenues|3.8057|2017-02-07/ev_revenues|3.7788|2017-02-14/ev_revenues|3.7885|2017-02-21/ev_revenues|3.6931|2017-02-28/ev_revenues|3.5854|2017-01-03/ev_free_cash_flow|24.7966|2017-01-10/ev_free_cash_flow|25.3885|2017-01-17/ev_free_cash_flow|25.6352|2017-01-24/ev_free_cash_flow|25.4543|2017-01-31/ev_free_cash_flow|25.5715|2017-02-07/ev_free_cash_flow|25.3906|2017-02-14/ev_free_cash_flow|25.4563|2017-02-21/ev_free_cash_flow|24.8149|2017-02-28/ev_free_cash_flow|24.0912|2017-01-04/ps_ratio|0.7931|2017-01-11/ps_ratio|0.8592|2017-01-18/ps_ratio|0.8934|2017-01-25/ps_ratio|0.8714|2017-02-01/ps_ratio|0.8616|2017-02-08/ps_ratio|0.8592|2017-02-15/ps_ratio|0.8665|2017-02-22/ps_ratio|0.7368|2017-01-04/pe_ratio|60|2017-01-11/pe_ratio|65|2017-01-18/pe_ratio|67.5926|2017-01-25/pe_ratio|65.9259|2017-02-01/pe_ratio|65.1852|2017-02-08/pe_ratio|65|2017-02-15/pe_ratio|65.5556|2017-02-22/pe_ratio|55.7407|2017-01-03/price_to_book_value|1.4566|2017-01-10/price_to_book_value|1.6246|2017-01-17/price_to_book_value|1.6947|2017-01-24/price_to_book_value|1.6433|2017-01-31/price_to_book_value|1.6766|2017-02-07/price_to_book_value|1.6252|2017-02-14/price_to_book_value|1.6439|2017-02-21/price_to_book_value|1.4618|2017-02-28/price_to_book_value|1.2563|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.9029|2017-01-31/percent_of_shares_outstanding|2.111|2017-02-15/percent_of_shares_outstanding|2.0612|2017-02-28/percent_of_shares_outstanding|1.8934|2017-01-04/price|16.2|2017-01-11/price|17.55|2017-01-18/price|18.25|2017-01-25/price|17.8|2017-02-01/price|17.6|2017-02-08/price|17.55|2017-02-15/price|17.7|2017-02-22/price|15.05|2017-01-04/total_return_price|16.2|2017-01-11/total_return_price|17.55|2017-01-18/total_return_price|18.25|2017-01-25/total_return_price|17.8|2017-02-01/total_return_price|17.6|2017-02-08/total_return_price|17.55|2017-02-15/total_return_price|17.7|2017-02-22/total_return_price|15.05|2017-01-03/enterprise_value|5653.6303|2017-01-10/enterprise_value|5788.5876|2017-01-17/enterprise_value|5844.8198|2017-01-24/enterprise_value|5803.5829|2017-01-31/enterprise_value|5830.2985|2017-02-07/enterprise_value|5789.047|2017-02-14/enterprise_value|5804.0475|2017-02-21/enterprise_value|5657.7923|2017-02-28/enterprise_value|5492.7877
usa_0938|LTRPA|201703|1056|782||174|5945|2010|461|1549||786|590||3.6074|188.4327|24.2392|0.7484|0.6952|52.5926|1.2983||0.869|0|22.1834|1.9294|75|-0.04||378|294|245|-5|-3|-5|14.2|14.2|5526.5389|13.4|2017-04-04/ev_revenues|3.4915|2017-04-11/ev_revenues|3.4891|2017-04-18/ev_revenues|3.4939|2017-04-25/ev_revenues|3.5351|2017-05-02/ev_revenues|3.5762|2017-05-09/ev_revenues|3.5835|2017-05-16/ev_revenues|3.552|2017-05-23/ev_revenues|3.4552|2017-05-30/ev_revenues|3.4213|2017-04-04/ev_free_cash_flow|22.7239|2017-04-11/ev_free_cash_flow|22.7082|2017-04-18/ev_free_cash_flow|22.7397|2017-04-25/ev_free_cash_flow|23.0076|2017-05-02/ev_free_cash_flow|23.2754|2017-05-09/ev_free_cash_flow|23.3227|2017-05-16/ev_free_cash_flow|23.1178|2017-05-23/ev_free_cash_flow|22.4876|2017-05-30/ev_free_cash_flow|22.267|2017-04-05/ps_ratio|0.6488|2017-04-12/ps_ratio|0.6391|2017-04-19/ps_ratio|0.6536|2017-04-26/ps_ratio|0.7069|2017-05-03/ps_ratio|0.7069|2017-05-10/ps_ratio|0.7456|2017-05-17/ps_ratio|0.6706|2017-05-24/ps_ratio|0.6125|2017-05-31/ps_ratio|0.5738|2017-04-05/pe_ratio|34.359|2017-04-12/pe_ratio|33.8462|2017-04-19/pe_ratio|34.6154|2017-04-26/pe_ratio|37.4359|2017-05-03/pe_ratio|37.4359|2017-05-10/pe_ratio|39.4872|2017-05-17/pe_ratio|35.5128|2017-05-24/pe_ratio|32.4359|2017-05-31/pe_ratio|30.3846|2017-04-04/price_to_book_value|1.2739|2017-04-11/price_to_book_value|1.2691|2017-04-18/price_to_book_value|1.2787|2017-04-25/price_to_book_value|1.3598|2017-05-02/price_to_book_value|1.4409|2017-05-09/price_to_book_value|1.4552|2017-05-16/price_to_book_value|1.3932|2017-05-23/price_to_book_value|1.2023|2017-05-30/price_to_book_value|1.1355|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.8996|2017-04-28/percent_of_shares_outstanding|2.3657|2017-05-15/percent_of_shares_outstanding|2.6336|2017-05-31/percent_of_shares_outstanding|2.5629|2017-04-05/price|13.4|2017-04-12/price|13.2|2017-04-19/price|13.5|2017-04-26/price|14.6|2017-05-03/price|14.6|2017-05-10/price|15.4|2017-05-17/price|13.85|2017-05-24/price|12.65|2017-05-31/price|11.85|2017-04-05/total_return_price|13.4|2017-04-12/total_return_price|13.2|2017-04-19/total_return_price|13.5|2017-04-26/total_return_price|14.6|2017-05-03/total_return_price|14.6|2017-05-10/total_return_price|15.4|2017-05-17/total_return_price|13.85|2017-05-24/total_return_price|12.65|2017-05-31/total_return_price|11.85|2017-04-04/enterprise_value|5408.2954|2017-04-11/enterprise_value|5404.5452|2017-04-18/enterprise_value|5412.0456|2017-04-25/enterprise_value|5475.7984|2017-05-02/enterprise_value|5539.5498|2017-05-09/enterprise_value|5550.8003|2017-05-16/enterprise_value|5502.0482|2017-05-23/enterprise_value|5352.0416|2017-05-30/enterprise_value|5299.5393
usa_0938|LTRPA|201706|1209|932||171|5934|2219|625|1594||790|578||3.3801|269.5605|21.9991|0.6868|0.5665|30|1.0544||0.9304|0|33.9976|2.9484|75|-0.16||431|339|271|3|-12|-7|11.7|11.7|5235.7865|11.45|2017-07-05/ev_revenues|3.2303|2017-07-12/ev_revenues|3.2208|2017-07-19/ev_revenues|3.2612|2017-07-26/ev_revenues|3.2588|2017-08-02/ev_revenues|3.2161|2017-08-09/ev_revenues|3.2612|2017-08-16/ev_revenues|3.2564|2017-08-23/ev_revenues|3.2896|2017-08-30/ev_revenues|3.3134|2017-07-05/ev_free_cash_flow|23.0198|2017-07-12/ev_free_cash_flow|22.9522|2017-07-19/ev_free_cash_flow|23.2395|2017-07-26/ev_free_cash_flow|23.2226|2017-08-02/ev_free_cash_flow|22.9183|2017-08-09/ev_free_cash_flow|23.2395|2017-08-16/ev_free_cash_flow|23.2057|2017-08-23/ev_free_cash_flow|23.4424|2017-08-30/ev_free_cash_flow|23.6114|2017-07-05/ps_ratio|0.5428|2017-07-12/ps_ratio|0.5333|2017-07-19/ps_ratio|0.5736|2017-07-26/ps_ratio|0.5713|2017-08-02/ps_ratio|0.5286|2017-08-09/ps_ratio|0.5736|2017-08-16/ps_ratio|0.5689|2017-08-23/ps_ratio|0.6021|2017-08-30/ps_ratio|0.6258|2017-07-05/pe_ratio|44.0385|2017-07-12/pe_ratio|43.2692|2017-07-19/pe_ratio|46.5385|2017-07-26/pe_ratio|46.3462|2017-08-02/pe_ratio|42.8846|2017-08-09/pe_ratio|46.5385|2017-08-16/pe_ratio|46.1538|2017-08-23/pe_ratio|48.8462|2017-08-30/pe_ratio|50.7692|2017-07-05/price_to_book_value|1.0878|2017-07-12/price_to_book_value|1.0688|2017-07-19/price_to_book_value|1.1496|2017-07-26/price_to_book_value|1.1448|2017-08-02/price_to_book_value|1.0593|2017-08-09/price_to_book_value|1.1496|2017-08-16/price_to_book_value|1.1401|2017-08-23/price_to_book_value|1.2066|2017-08-30/price_to_book_value|1.2541|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.9535|2017-07-31/percent_of_shares_outstanding|3.2707|2017-08-15/percent_of_shares_outstanding|2.805|2017-08-31/percent_of_shares_outstanding|3.3983|2017-07-05/price|11.45|2017-07-12/price|11.25|2017-07-19/price|12.1|2017-07-26/price|12.05|2017-08-02/price|11.15|2017-08-09/price|12.1|2017-08-16/price|12|2017-08-23/price|12.7|2017-08-30/price|13.2|2017-07-05/total_return_price|11.45|2017-07-12/total_return_price|11.25|2017-07-19/total_return_price|12.1|2017-07-26/total_return_price|12.05|2017-08-02/total_return_price|11.15|2017-08-09/total_return_price|12.1|2017-08-16/total_return_price|12|2017-08-23/total_return_price|12.7|2017-08-30/total_return_price|13.2|2017-07-05/enterprise_value|5110.3912|2017-07-12/enterprise_value|5095.38|2017-07-19/enterprise_value|5159.1776|2017-07-26/enterprise_value|5155.4248|2017-08-02/enterprise_value|5087.8733|2017-08-09/enterprise_value|5159.1764|2017-08-16/enterprise_value|5151.6708|2017-08-23/enterprise_value|5204.2099|2017-08-30/enterprise_value|5241.7379
usa_0938|LTRPA|201709|1065|786||169|5921|2016|422|1594||786|565||3.3062|767.8492|23.5607|0.737|0.6187|50.1923|1.2398||0.9453|0|31.7819|2.1082|75|-0.17||439|359|293|0|-13|-6|13.05|13.05|5230.4795|13.5|2017-10-04/ev_revenues|3.4412|2017-10-11/ev_revenues|3.3798|2017-10-18/ev_revenues|3.3632|2017-10-25/ev_revenues|3.323|2017-11-01/ev_revenues|3.3112|2017-11-08/ev_revenues|3.2131|2017-11-15/ev_revenues|3.2|2017-11-22/ev_revenues|3.2426|2017-11-29/ev_revenues|3.245|2017-10-04/ev_free_cash_flow|30.3403|2017-10-11/ev_free_cash_flow|29.7983|2017-10-18/ev_free_cash_flow|29.6523|2017-10-25/ev_free_cash_flow|29.2979|2017-11-01/ev_free_cash_flow|29.1936|2017-11-08/ev_free_cash_flow|28.3284|2017-11-15/ev_free_cash_flow|28.2137|2017-11-22/ev_free_cash_flow|28.589|2017-11-29/ev_free_cash_flow|28.6099|2017-10-04/ps_ratio|0.638|2017-10-11/ps_ratio|0.5766|2017-10-18/ps_ratio|0.56|2017-10-25/ps_ratio|0.5198|2017-11-01/ps_ratio|0.508|2017-11-08/ps_ratio|0.41|2017-11-15/ps_ratio|0.397|2017-11-22/ps_ratio|0.4395|2017-11-29/ps_ratio|0.4419|2017-10-04/pe_ratio|135|2017-10-11/pe_ratio|122|2017-10-18/pe_ratio|118.5|2017-10-25/pe_ratio|110|2017-11-01/pe_ratio|107.5|2017-11-08/pe_ratio|86.75|2017-11-15/pe_ratio|84|2017-11-22/pe_ratio|93|2017-11-29/pe_ratio|93.5|2017-10-04/price_to_book_value|1.2891|2017-10-11/price_to_book_value|1.165|2017-10-18/price_to_book_value|1.1316|2017-10-25/price_to_book_value|1.0504|2017-11-01/price_to_book_value|1.0265|2017-11-08/price_to_book_value|0.8284|2017-11-15/price_to_book_value|0.8021|2017-11-22/price_to_book_value|0.8881|2017-11-29/price_to_book_value|0.8928|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.7805|2017-10-31/percent_of_shares_outstanding|1.7798|2017-11-15/percent_of_shares_outstanding|2.176|2017-11-30/percent_of_shares_outstanding|1.9542|2017-10-04/price|13.5|2017-10-11/price|12.2|2017-10-18/price|11.85|2017-10-25/price|11|2017-11-01/price|10.75|2017-11-08/price|8.675|2017-11-15/price|8.4|2017-11-22/price|9.3|2017-11-29/price|9.35|2017-10-04/total_return_price|13.5|2017-10-11/total_return_price|12.2|2017-10-18/total_return_price|11.85|2017-10-25/total_return_price|11|2017-11-01/total_return_price|10.75|2017-11-08/total_return_price|8.675|2017-11-15/total_return_price|8.4|2017-11-22/total_return_price|9.3|2017-11-29/total_return_price|9.35|2017-10-04/enterprise_value|5461.2587|2017-10-11/enterprise_value|5363.6856|2017-10-18/enterprise_value|5337.416|2017-10-25/enterprise_value|5273.6182|2017-11-01/enterprise_value|5254.8563|2017-11-08/enterprise_value|5099.1143|2017-11-15/enterprise_value|5078.4738|2017-11-22/enterprise_value|5146.0245|2017-11-29/enterprise_value|5149.7773
usa_0938|LTRPA|201712|1045|695||165|4099|1731|372|1359||424|196||3.2473|-10.2076|28.6307|0.739|0.4442|94|0.8976||1.6769|0|30.9861|2.0848|75|-4.92||321|248|212|-1808|-369|-7|9.4|9.4|5153.5302|9.55|2018-01-03/ev_revenues|2.5888|2018-01-10/ev_revenues|2.5768|2018-01-17/ev_revenues|2.596|2018-01-24/ev_revenues|2.5936|2018-01-31/ev_revenues|2.5529|2018-02-07/ev_revenues|2.6581|2018-02-14/ev_revenues|2.6486|2018-02-21/ev_revenues|2.6725|2018-02-28/ev_revenues|2.6294|2018-01-03/ev_free_cash_flow|26.3753|2018-01-10/ev_free_cash_flow|26.2534|2018-01-17/ev_free_cash_flow|26.4484|2018-01-24/ev_free_cash_flow|26.424|2018-01-31/ev_free_cash_flow|26.0098|2018-02-07/ev_free_cash_flow|27.082|2018-02-14/ev_free_cash_flow|26.9845|2018-02-21/ev_free_cash_flow|27.2282|2018-02-28/ev_free_cash_flow|26.7896|2018-01-03/ps_ratio|0.4565|2018-01-10/ps_ratio|0.4446|2018-01-17/ps_ratio|0.4637|2018-01-24/ps_ratio|0.4613|2018-01-31/ps_ratio|0.4206|2018-02-07/ps_ratio|0.5258|2018-02-14/ps_ratio|0.5163|2018-02-21/ps_ratio|0.5402|2018-02-28/ps_ratio|0.4971|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.6906|2018-01-10/price_to_book_value|1.6463|2018-01-17/price_to_book_value|1.7171|2018-01-24/price_to_book_value|1.7083|2018-01-31/price_to_book_value|1.5578|2018-02-07/price_to_book_value|1.9472|2018-02-14/price_to_book_value|1.9118|2018-02-21/price_to_book_value|2.0003|2018-02-28/price_to_book_value|1.841|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.3639|2018-01-31/percent_of_shares_outstanding|2.1217|2018-02-15/percent_of_shares_outstanding|2.2307|2018-02-28/percent_of_shares_outstanding|1.7773|2018-01-03/price|9.55|2018-01-10/price|9.3|2018-01-17/price|9.7|2018-01-24/price|9.65|2018-01-31/price|8.8|2018-02-07/price|11|2018-02-14/price|10.8|2018-02-21/price|11.3|2018-02-28/price|10.4|2018-01-03/total_return_price|9.55|2018-01-10/total_return_price|9.3|2018-01-17/total_return_price|9.7|2018-01-24/total_return_price|9.65|2018-01-31/total_return_price|8.8|2018-02-07/total_return_price|11|2018-02-14/total_return_price|10.8|2018-02-21/total_return_price|11.3|2018-02-28/total_return_price|10.4|2018-01-03/enterprise_value|4061.7953|2018-01-10/enterprise_value|4043.031|2018-01-17/enterprise_value|4073.0539|2018-01-24/enterprise_value|4069.301|2018-01-31/enterprise_value|4005.5025|2018-02-07/enterprise_value|4170.6281|2018-02-14/enterprise_value|4155.6167|2018-02-21/enterprise_value|4193.1452|2018-02-28/enterprise_value|4125.5907
usa_0938|LTRPA|201803|1005|656||162|4094|1644|535|1109||387|166||2.6366|-9.402|26.8627|0.7411|0.5043||1.8676||1.2506|0|17.0042|1.5409|75|-0.41||378|291|243|-19|-31|-6|10.55|10.55|4136.8492|10.75|2018-04-04/ev_revenues|2.5468|2018-04-11/ev_revenues|2.53|2018-04-18/ev_revenues|2.5563|2018-04-25/ev_revenues|2.4917|2018-05-02/ev_revenues|2.4774|2018-05-09/ev_revenues|2.6089|2018-05-16/ev_revenues|2.6424|2018-05-23/ev_revenues|2.6687|2018-05-30/ev_revenues|2.7142|2018-04-04/ev_free_cash_flow|19.6841|2018-04-11/ev_free_cash_flow|19.5546|2018-04-18/ev_free_cash_flow|19.758|2018-04-25/ev_free_cash_flow|19.2589|2018-05-02/ev_free_cash_flow|19.1479|2018-05-09/ev_free_cash_flow|20.1647|2018-05-16/ev_free_cash_flow|20.4235|2018-05-23/ev_free_cash_flow|20.6269|2018-05-30/ev_free_cash_flow|20.9781|2018-04-04/ps_ratio|0.5139|2018-04-11/ps_ratio|0.4971|2018-04-18/ps_ratio|0.5234|2018-04-25/ps_ratio|0.4589|2018-05-02/ps_ratio|0.4446|2018-05-09/ps_ratio|0.576|2018-05-16/ps_ratio|0.6095|2018-05-23/ps_ratio|0.6358|2018-05-30/ps_ratio|0.6812|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|2.0849|2018-04-11/price_to_book_value|2.017|2018-04-18/price_to_book_value|2.1237|2018-04-25/price_to_book_value|1.8619|2018-05-02/price_to_book_value|1.8037|2018-05-09/price_to_book_value|2.337|2018-05-16/price_to_book_value|2.4728|2018-05-23/price_to_book_value|2.5795|2018-05-30/price_to_book_value|2.7637|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.0078|2018-04-30/percent_of_shares_outstanding|2.2634|2018-05-15/percent_of_shares_outstanding|1.868|2018-05-31/percent_of_shares_outstanding|2.7588|2018-04-04/price|10.75|2018-04-11/price|10.4|2018-04-18/price|10.95|2018-04-25/price|9.6|2018-05-02/price|9.3|2018-05-09/price|12.05|2018-05-16/price|12.75|2018-05-23/price|13.3|2018-05-30/price|14.25|2018-04-04/total_return_price|10.75|2018-04-11/total_return_price|10.4|2018-04-18/total_return_price|10.95|2018-04-25/total_return_price|9.6|2018-05-02/total_return_price|9.3|2018-05-09/total_return_price|12.05|2018-05-16/total_return_price|12.75|2018-05-23/total_return_price|13.3|2018-05-30/total_return_price|14.25|2018-04-04/enterprise_value|3995.8628|2018-04-11/enterprise_value|3969.5928|2018-04-18/enterprise_value|4010.8742|2018-04-25/enterprise_value|3909.5472|2018-05-02/enterprise_value|3887.0292|2018-05-09/enterprise_value|4093.4356|2018-05-16/enterprise_value|4145.9755|2018-05-23/enterprise_value|4187.2568|2018-05-30/enterprise_value|4258.5608
usa_0938|LTRPA|201806|1060|685||159|4077|1747|845|902||327|127||2.8123|-9.5629|21.7361|0.8015|0.7792||3.1613||1.4679|0|11.6347|2.6015|75|-0.52||433|341|266|-14|-39|-6|16.3|16.3|4412.4275|16.95|2018-07-05/ev_revenues|2.792|2018-07-12/ev_revenues|2.8207|2018-07-19/ev_revenues|2.8374|2018-07-26/ev_revenues|2.8374|2018-08-02/ev_revenues|2.6678|2018-08-09/ev_revenues|2.7347|2018-08-16/ev_revenues|2.7132|2018-08-23/ev_revenues|2.7156|2018-08-30/ev_revenues|2.7275|2018-07-05/ev_free_cash_flow|25.3541|2018-07-12/ev_free_cash_flow|25.6144|2018-07-19/ev_free_cash_flow|25.7662|2018-07-26/ev_free_cash_flow|25.7662|2018-08-02/ev_free_cash_flow|24.226|2018-08-09/ev_free_cash_flow|24.8334|2018-08-16/ev_free_cash_flow|24.6382|2018-08-23/ev_free_cash_flow|24.6599|2018-08-30/ev_free_cash_flow|24.7683|2018-07-05/ps_ratio|0.8092|2018-07-12/ps_ratio|0.8378|2018-07-19/ps_ratio|0.8546|2018-07-26/ps_ratio|0.8546|2018-08-02/ps_ratio|0.6851|2018-08-09/ps_ratio|0.7519|2018-08-16/ps_ratio|0.7304|2018-08-23/ps_ratio|0.7328|2018-08-30/ps_ratio|0.7447|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|3.8907|2018-07-12/price_to_book_value|4.0284|2018-07-19/price_to_book_value|4.1087|2018-07-26/price_to_book_value|4.1087|2018-08-02/price_to_book_value|3.2939|2018-08-09/price_to_book_value|3.6152|2018-08-16/price_to_book_value|3.5119|2018-08-23/price_to_book_value|3.5234|2018-08-30/price_to_book_value|3.5808|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.4523|2018-07-31/percent_of_shares_outstanding|2.1719|2018-08-15/percent_of_shares_outstanding|1.9652|2018-08-31/percent_of_shares_outstanding|1.7327|2018-07-05/price|16.95|2018-07-12/price|17.55|2018-07-19/price|17.9|2018-07-26/price|17.9|2018-08-02/price|14.35|2018-08-09/price|15.75|2018-08-16/price|15.3|2018-08-23/price|15.35|2018-08-30/price|15.6|2018-07-05/total_return_price|16.95|2018-07-12/total_return_price|17.55|2018-07-19/total_return_price|17.9|2018-07-26/total_return_price|17.9|2018-08-02/total_return_price|14.35|2018-08-09/total_return_price|15.75|2018-08-16/total_return_price|15.3|2018-08-23/total_return_price|15.35|2018-08-30/total_return_price|15.6|2018-07-05/enterprise_value|4386.2534|2018-07-12/enterprise_value|4431.289|2018-07-19/enterprise_value|4457.5597|2018-07-26/enterprise_value|4457.5597|2018-08-02/enterprise_value|4191.0995|2018-08-09/enterprise_value|4296.1824|2018-08-16/enterprise_value|4262.4058|2018-08-23/enterprise_value|4266.1587|2018-08-30/enterprise_value|4284.9235
usa_0938|LTRPA|201809|945|681||156|4049|1540|671|869||346|141||2.7036|-10.1097|24.5514|0.8161|0.7209||3.466||1.3988|0|13.4752|1.4807|75|0.19||458|363|249|78|14|-8|15.1|15.1|4247.3939|14.86|2018-10-04/ev_revenues|2.7028|2018-10-11/ev_revenues|2.581|2018-10-18/ev_revenues|2.5928|2018-10-25/ev_revenues|2.6301|2018-11-01/ev_revenues|2.7023|2018-11-08/ev_revenues|2.9487|2018-11-15/ev_revenues|2.8755|2018-11-23/ev_revenues|2.8104|2018-11-30/ev_revenues|2.8996|2018-10-04/ev_free_cash_flow|13.1018|2018-10-11/ev_free_cash_flow|12.5114|2018-10-18/ev_free_cash_flow|12.5686|2018-10-25/ev_free_cash_flow|12.7494|2018-11-01/ev_free_cash_flow|13.0995|2018-11-08/ev_free_cash_flow|14.2941|2018-11-15/ev_free_cash_flow|13.9394|2018-11-23/ev_free_cash_flow|13.6236|2018-11-30/ev_free_cash_flow|14.0561|2018-10-04/ps_ratio|0.7009|2018-10-11/ps_ratio|0.5792|2018-10-18/ps_ratio|0.591|2018-10-25/ps_ratio|0.6283|2018-11-01/ps_ratio|0.7005|2018-11-08/ps_ratio|0.9467|2018-11-15/ps_ratio|0.8736|2018-11-23/ps_ratio|0.8085|2018-11-30/ps_ratio|0.8976|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|3.2237|2018-10-11/price_to_book_value|2.664|2018-10-18/price_to_book_value|2.7182|2018-10-25/price_to_book_value|2.8896|2018-11-01/price_to_book_value|3.2215|2018-11-08/price_to_book_value|4.3539|2018-11-15/price_to_book_value|4.0177|2018-11-23/price_to_book_value|3.7183|2018-11-30/price_to_book_value|4.1283|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.5355|2018-10-31/percent_of_shares_outstanding|1.5993|2018-11-15/percent_of_shares_outstanding|1.5782|2018-11-30/percent_of_shares_outstanding|1.5184|2018-10-04/price|14.86|2018-10-11/price|12.28|2018-10-18/price|12.53|2018-10-25/price|13.32|2018-11-01/price|14.85|2018-11-08/price|20.07|2018-11-15/price|18.52|2018-11-23/price|17.14|2018-11-30/price|19.03|2018-10-04/total_return_price|14.86|2018-10-11/total_return_price|12.28|2018-10-18/total_return_price|12.53|2018-10-25/total_return_price|13.32|2018-11-01/total_return_price|14.85|2018-11-08/total_return_price|20.07|2018-11-15/total_return_price|18.52|2018-11-23/total_return_price|17.14|2018-11-30/total_return_price|19.03|2018-10-04/enterprise_value|4297.3901|2018-10-11/enterprise_value|4103.7356|2018-10-18/enterprise_value|4122.5005|2018-10-25/enterprise_value|4181.7979|2018-11-01/enterprise_value|4296.6425|2018-11-08/enterprise_value|4688.4562|2018-11-15/enterprise_value|4572.1131|2018-11-23/enterprise_value|4468.5301|2018-11-30/enterprise_value|4610.3937
usa_0938|LTRPA|201812|932|672||154|4020|1488|613|875||336|133||2.7401|-68.8745|13.2826|0.8438|0.7382||3.3951||1.4494|0|12.6743|1.4786|71|-0.11||346|259|208|3|-8|-6|15.65|15.65|4356.6906|15.8|2019-01-04/ev_revenues|2.7252|2019-01-11/ev_revenues|2.7578|2019-01-18/ev_revenues|2.7991|2019-01-25/ev_revenues|2.761|2019-02-01/ev_revenues|2.7684|2019-02-08/ev_revenues|2.7987|2019-02-15/ev_revenues|2.7661|2019-02-22/ev_revenues|2.7461|2019-01-04/ev_free_cash_flow|12.9829|2019-01-11/ev_free_cash_flow|13.138|2019-01-18/ev_free_cash_flow|13.3351|2019-01-25/ev_free_cash_flow|13.1535|2019-02-01/ev_free_cash_flow|13.1889|2019-02-08/ev_free_cash_flow|13.3328|2019-02-15/ev_free_cash_flow|13.1778|2019-02-22/ev_free_cash_flow|13.0826|2019-01-04/ps_ratio|0.724|2019-01-11/ps_ratio|0.756|2019-01-18/ps_ratio|0.7968|2019-01-25/ps_ratio|0.7592|2019-02-01/ps_ratio|0.7666|2019-02-08/ps_ratio|0.7964|2019-02-15/ps_ratio|0.7643|2019-02-22/ps_ratio|0.7446|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|3.5304|2019-01-11/price_to_book_value|3.6868|2019-01-18/price_to_book_value|3.8857|2019-01-25/price_to_book_value|3.7024|2019-02-01/price_to_book_value|3.7382|2019-02-08/price_to_book_value|3.8834|2019-02-15/price_to_book_value|3.727|2019-02-22/price_to_book_value|3.6309|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.6486|2019-01-31/percent_of_shares_outstanding|1.6236|2019-02-15/percent_of_shares_outstanding|1.743|2019-02-28/percent_of_shares_outstanding|1.5701|2019-01-04/price|15.8|2019-01-11/price|16.5|2019-01-18/price|17.39|2019-01-25/price|16.57|2019-02-01/price|16.73|2019-02-08/price|17.38|2019-02-15/price|16.68|2019-02-22/price|16.25|2019-01-04/total_return_price|15.8|2019-01-11/total_return_price|16.5|2019-01-18/total_return_price|17.39|2019-01-25/total_return_price|16.57|2019-02-01/total_return_price|16.73|2019-02-08/total_return_price|17.38|2019-02-15/total_return_price|16.68|2019-02-22/total_return_price|16.25|2019-01-04/enterprise_value|4401.2119|2019-01-11/enterprise_value|4453.7656|2019-01-18/enterprise_value|4520.5838|2019-01-25/enterprise_value|4459.0209|2019-02-01/enterprise_value|4471.0332|2019-02-08/enterprise_value|4519.833|2019-02-15/enterprise_value|4467.2794|2019-02-22/enterprise_value|4434.9964
usa_0938|LTRPA|201903|1100|787||157|4002|1691|754|937||320|132||2.6504|-120.324|12.6264|0.7722|0.6502||3.1707||1.5312|0|13.1601|1.5924|75|-0.03||376|282|224|16|-2|-5|14.19|14.19|4280.3398|14.81|2019-04-05/ev_revenues|2.6397|2019-04-12/ev_revenues|2.6365|2019-04-22/ev_revenues|2.616|2019-04-29/ev_revenues|2.6397|2019-05-06/ev_revenues|2.6816|2019-05-13/ev_revenues|2.5145|2019-05-20/ev_revenues|2.4931|2019-05-28/ev_revenues|2.4796|2019-04-05/ev_free_cash_flow|12.3417|2019-04-12/ev_free_cash_flow|12.3265|2019-04-22/ev_free_cash_flow|12.2307|2019-04-29/ev_free_cash_flow|12.3417|2019-05-06/ev_free_cash_flow|12.5375|2019-05-13/ev_free_cash_flow|11.7563|2019-05-20/ev_free_cash_flow|11.6562|2019-05-28/ev_free_cash_flow|11.5931|2019-04-05/ps_ratio|0.6794|2019-04-12/ps_ratio|0.6762|2019-04-22/ps_ratio|0.656|2019-04-29/ps_ratio|0.6794|2019-05-06/ps_ratio|0.7207|2019-05-13/ps_ratio|0.556|2019-05-20/ps_ratio|0.5349|2019-05-28/ps_ratio|0.5216|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|3.4747|2019-04-12/price_to_book_value|3.4582|2019-04-22/price_to_book_value|3.355|2019-04-29/price_to_book_value|3.4747|2019-05-06/price_to_book_value|3.6858|2019-05-13/price_to_book_value|2.8435|2019-05-20/price_to_book_value|2.7356|2019-05-28/price_to_book_value|2.6676|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.313|2019-04-30/percent_of_shares_outstanding|1.0066|2019-05-15/percent_of_shares_outstanding|1.5291|2019-05-31/percent_of_shares_outstanding|2.1476|2019-04-05/price|14.81|2019-04-12/price|14.74|2019-04-22/price|14.3|2019-04-29/price|14.81|2019-05-06/price|15.71|2019-05-13/price|12.12|2019-05-20/price|11.66|2019-05-28/price|11.37|2019-04-05/total_return_price|14.81|2019-04-12/total_return_price|14.74|2019-04-22/total_return_price|14.3|2019-04-29/total_return_price|14.81|2019-05-06/total_return_price|15.71|2019-05-13/total_return_price|12.12|2019-05-20/total_return_price|11.66|2019-05-28/total_return_price|11.37|2019-04-05/enterprise_value|4257.8904|2019-04-12/enterprise_value|4252.635|2019-04-22/enterprise_value|4219.6011|2019-04-29/enterprise_value|4257.8904|2019-05-06/enterprise_value|4325.4534|2019-05-13/enterprise_value|4055.9284|2019-05-20/enterprise_value|4021.3932|2019-05-28/enterprise_value|3999.6209
usa_0938|LTRPA|201906|1312|915||156|3988|1815|910|905||321|135||2.4954|572.2785|11.6671|0.7112|0.5372||2.7473||1.5358|0|0.0215|1.8429|75|0.04||422|320|228|54|3|-6|11.71|11.71|4025.147|12.54|2019-07-02/ev_revenues|2.5072|2019-07-09/ev_revenues|2.4931|2019-07-16/ev_revenues|2.4992|2019-07-23/ev_revenues|2.4917|2019-07-30/ev_revenues|2.4654|2019-08-06/ev_revenues|2.4275|2019-08-13/ev_revenues|2.4031|2019-08-20/ev_revenues|2.3497|2019-08-27/ev_revenues|2.2986|2019-07-02/ev_free_cash_flow|12.4735|2019-07-09/ev_free_cash_flow|12.4035|2019-07-16/ev_free_cash_flow|12.4338|2019-07-23/ev_free_cash_flow|12.3965|2019-07-30/ev_free_cash_flow|12.266|2019-08-06/ev_free_cash_flow|12.0771|2019-08-13/ev_free_cash_flow|11.9559|2019-08-20/ev_free_cash_flow|11.6901|2019-08-27/ev_free_cash_flow|11.4359|2019-07-02/ps_ratio|0.5793|2019-07-09/ps_ratio|0.5654|2019-07-16/ps_ratio|0.5714|2019-07-23/ps_ratio|0.564|2019-07-30/ps_ratio|0.5381|2019-08-06/ps_ratio|0.5007|2019-08-13/ps_ratio|0.4767|2019-08-20/ps_ratio|0.424|2019-08-27/ps_ratio|0.3737|2019-07-02/pe_ratio|139.3333|2019-07-09/pe_ratio|136|2019-07-16/pe_ratio|137.4444|2019-07-23/pe_ratio|135.6667|2019-07-30/pe_ratio|129.4444|2019-08-06/pe_ratio|120.4444|2019-08-13/pe_ratio|114.6667|2019-08-20/pe_ratio|102|2019-08-27/pe_ratio|89.8889|2019-07-02/price_to_book_value|2.9329|2019-07-09/price_to_book_value|2.8627|2019-07-16/price_to_book_value|2.8931|2019-07-23/price_to_book_value|2.8557|2019-07-30/price_to_book_value|2.7247|2019-08-06/price_to_book_value|2.5353|2019-08-13/price_to_book_value|2.4137|2019-08-20/price_to_book_value|2.147|2019-08-27/price_to_book_value|1.8921|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.9236|2019-07-31/percent_of_shares_outstanding|1.6959|2019-08-15/percent_of_shares_outstanding|1.8652|2019-08-30/percent_of_shares_outstanding|2.0441|2019-07-02/price|12.54|2019-07-09/price|12.24|2019-07-16/price|12.37|2019-07-23/price|12.21|2019-07-30/price|11.65|2019-08-06/price|10.84|2019-08-13/price|10.32|2019-08-20/price|9.18|2019-08-27/price|8.09|2019-07-02/total_return_price|12.54|2019-07-09/total_return_price|12.24|2019-07-16/total_return_price|12.37|2019-07-23/total_return_price|12.21|2019-07-30/total_return_price|11.65|2019-08-06/total_return_price|10.84|2019-08-13/total_return_price|10.32|2019-08-20/total_return_price|9.18|2019-08-27/total_return_price|8.09|2019-07-02/enterprise_value|4016.4606|2019-07-09/enterprise_value|3993.9376|2019-07-16/enterprise_value|4003.6975|2019-07-23/enterprise_value|3991.6853|2019-07-30/enterprise_value|3949.6424|2019-08-06/enterprise_value|3888.8303|2019-08-13/enterprise_value|3849.7905|2019-08-20/enterprise_value|3764.2032|2019-08-27/enterprise_value|3682.3697
usa_0938|LTRPA|201909|1235|849||156|3957|1644|743|901||342|151||2.3445|433.2745|11.6644|0.705|0.419|100.7778|2.1213||1.4532|0|-0.4813|2.04|75|0.21||428|328|231|69|16|-5|9.07|9.07|3755.9448|9.22|2019-10-01/ev_revenues|2.4715|2019-10-08/ev_revenues|2.4538|2019-10-15/ev_revenues|2.4748|2019-10-22/ev_revenues|2.4758|2019-10-29/ev_revenues|2.4811|2019-11-05/ev_revenues|2.505|2019-11-12/ev_revenues|2.3617|2019-11-19/ev_revenues|2.3521|2019-11-26/ev_revenues|2.3703|2019-10-01/ev_free_cash_flow|12.994|2019-10-08/ev_free_cash_flow|12.9011|2019-10-15/ev_free_cash_flow|13.0116|2019-10-22/ev_free_cash_flow|13.0166|2019-10-29/ev_free_cash_flow|13.0442|2019-11-05/ev_free_cash_flow|13.1698|2019-11-12/ev_free_cash_flow|12.4165|2019-11-19/ev_free_cash_flow|12.3663|2019-11-26/ev_free_cash_flow|12.4617|2019-10-01/ps_ratio|0.434|2019-10-08/ps_ratio|0.4166|2019-10-15/ps_ratio|0.4373|2019-10-22/ps_ratio|0.4383|2019-10-29/ps_ratio|0.4434|2019-11-05/ps_ratio|0.467|2019-11-12/ps_ratio|0.3258|2019-11-19/ps_ratio|0.3163|2019-11-26/ps_ratio|0.3342|2019-10-01/pe_ratio|83.8182|2019-10-08/pe_ratio|80.4545|2019-10-15/pe_ratio|84.4545|2019-10-22/pe_ratio|84.6364|2019-10-29/pe_ratio|85.6364|2019-11-05/pe_ratio|90.1818|2019-11-12/pe_ratio|62.9091|2019-11-19/pe_ratio|61.0909|2019-11-26/pe_ratio|64.5455|2019-10-01/price_to_book_value|2.024|2019-10-08/price_to_book_value|1.9428|2019-10-15/price_to_book_value|2.0394|2019-10-22/price_to_book_value|2.0438|2019-10-29/price_to_book_value|2.0679|2019-11-05/price_to_book_value|2.1777|2019-11-12/price_to_book_value|1.5191|2019-11-19/price_to_book_value|1.4752|2019-11-26/price_to_book_value|1.5587|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.7718|2019-10-31/percent_of_shares_outstanding|1.6133|2019-11-15/percent_of_shares_outstanding|1.2229|2019-11-29/percent_of_shares_outstanding|1.3322|2019-10-01/price|9.22|2019-10-08/price|8.85|2019-10-15/price|9.29|2019-10-22/price|9.31|2019-10-29/price|9.42|2019-11-05/price|9.92|2019-11-12/price|6.92|2019-11-19/price|6.72|2019-11-26/price|7.1|2019-10-01/total_return_price|9.22|2019-10-08/total_return_price|8.85|2019-10-15/total_return_price|9.29|2019-10-22/total_return_price|9.31|2019-10-29/total_return_price|9.42|2019-11-05/total_return_price|9.92|2019-11-12/total_return_price|6.92|2019-11-19/total_return_price|6.72|2019-11-26/total_return_price|7.1|2019-10-01/enterprise_value|3885.2063|2019-10-08/enterprise_value|3857.4279|2019-10-15/enterprise_value|3890.4616|2019-10-22/enterprise_value|3891.9631|2019-10-29/enterprise_value|3900.2216|2019-11-05/enterprise_value|3937.7817|2019-11-12/enterprise_value|3712.5453|2019-11-19/enterprise_value|3697.5295|2019-11-26/enterprise_value|3726.0595
usa_0938|LTRPA|201912|557|341||155|3784|1425|437|988||320|111||2.2709|-161.1297|11.5093|0.7501|0.3531|65.8182|1.7245||1.1031|0|15.6201|1.684|75|-0.52||335|243|192|-271|-39|-6|7.35|7.35|3544.8542|7.39|2020-01-07/ev_revenues|2.2728|2020-01-14/ev_revenues|2.2752|2020-01-21/ev_revenues|2.262|2020-01-28/ev_revenues|2.2242|2020-02-04/ev_revenues|2.2156|2020-02-11/ev_revenues|2.2372|2020-02-18/ev_revenues|2.2218|2020-02-25/ev_revenues|2.1617|2020-01-07/ev_free_cash_flow|11.519|2020-01-14/ev_free_cash_flow|11.5312|2020-01-21/ev_free_cash_flow|11.4642|2020-01-28/ev_free_cash_flow|11.2728|2020-02-04/ev_free_cash_flow|11.229|2020-02-11/ev_free_cash_flow|11.3387|2020-02-18/ev_free_cash_flow|11.2607|2020-02-25/ev_free_cash_flow|10.9559|2020-01-07/ps_ratio|0.3551|2020-01-14/ps_ratio|0.3575|2020-01-21/ps_ratio|0.3442|2020-01-28/ps_ratio|0.3065|2020-02-04/ps_ratio|0.2979|2020-02-11/ps_ratio|0.3195|2020-02-18/ps_ratio|0.3041|2020-02-25/ps_ratio|0.2441|2020-01-07/price_to_book_value|1.7339|2020-01-14/price_to_book_value|1.7457|2020-01-21/price_to_book_value|1.6811|2020-01-28/price_to_book_value|1.497|2020-02-04/price_to_book_value|1.4548|2020-02-11/price_to_book_value|1.5603|2020-02-18/price_to_book_value|1.4853|2020-02-25/price_to_book_value|1.192|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.6101|2020-01-31/percent_of_shares_outstanding|1.6741|2020-02-14/percent_of_shares_outstanding|1.6619|2020-02-28/percent_of_shares_outstanding|1.8278|2020-01-07/price|7.39|2020-01-14/price|7.44|2020-01-21/price|7.165|2020-01-28/price|6.38|2020-02-04/price|6.2|2020-02-11/price|6.65|2020-02-18/price|6.33|2020-02-25/price|5.08|2020-01-07/total_return_price|7.39|2020-01-14/total_return_price|7.44|2020-01-21/total_return_price|7.165|2020-01-28/total_return_price|6.38|2020-02-04/total_return_price|6.2|2020-02-11/total_return_price|6.65|2020-02-18/total_return_price|6.33|2020-02-25/total_return_price|5.08|2020-01-07/enterprise_value|3547.8575|2020-01-14/enterprise_value|3551.6116|2020-01-21/enterprise_value|3530.964|2020-01-28/enterprise_value|3472.0244|2020-02-04/enterprise_value|3458.5214|2020-02-11/enterprise_value|3492.3093|2020-02-18/enterprise_value|3468.2824|2020-02-25/enterprise_value|3374.4272
usa_0938|LTRPA|202003|1027|812||149|3745|1688|316|1372||293|85||2.0256|-82.8004|76.8861|0.6274|0.1081||0.5279|-0.1085|1.1916|0|92.0005|2.2602|75|-0.33||278|186|187|-52|-19|-7|2.25|2.25|3229.2167|1.5|2020-04-01/ev_revenues|2.1919|2020-04-08/ev_revenues|2.2191|2020-04-15/ev_revenues|2.2458|2020-04-22/ev_revenues|2.2252|2020-04-29/ev_revenues|2.2468|2020-05-06/ev_revenues|2.2088|2020-05-13/ev_revenues|2.1934|2020-05-20/ev_revenues|2.235|2020-05-27/ev_revenues|2.2807|2020-04-07/ev_free_cash_flow|76.9219|2020-04-14/ev_free_cash_flow|77.4227|2020-04-21/ev_free_cash_flow|77.4763|2020-04-28/ev_free_cash_flow|77.9056|2020-05-05/ev_free_cash_flow|77.1544|2020-05-12/ev_free_cash_flow|76.7967|2020-05-19/ev_free_cash_flow|77.4406|2020-05-26/ev_free_cash_flow|78.7462|2020-04-01/ps_ratio|0.0769|2020-04-08/ps_ratio|0.1041|2020-04-15/ps_ratio|0.1307|2020-04-22/ps_ratio|0.1102|2020-04-29/ps_ratio|0.1318|2020-05-06/ps_ratio|0.0938|2020-05-13/ps_ratio|0.0784|2020-05-20/ps_ratio|0.12|2020-05-27/ps_ratio|0.1656|2020-04-01/price_to_book_value|0.3846|2020-04-08/price_to_book_value|0.5205|2020-04-15/price_to_book_value|0.6538|2020-04-22/price_to_book_value|0.5512|2020-04-29/price_to_book_value|0.6589|2020-05-06/price_to_book_value|0.4692|2020-05-13/price_to_book_value|0.3923|2020-05-20/price_to_book_value|0.5999|2020-05-27/price_to_book_value|0.8281|2020-04-02/peg_ratio|-0.0862|2020-04-09/peg_ratio|-0.1332|2020-04-16/peg_ratio|-0.1446|2020-04-23/peg_ratio|-0.135|2020-04-30/peg_ratio|-0.1416|2020-05-07/peg_ratio|-0.1121|2020-05-14/peg_ratio|-0.0904|2020-05-21/peg_ratio|-0.1416|2020-05-28/peg_ratio|-0.1717|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.7835|2020-04-30/percent_of_shares_outstanding|2.0913|2020-05-15/percent_of_shares_outstanding|2.4605|2020-05-29/percent_of_shares_outstanding|2.7119|2020-04-01/price|1.5|2020-04-08/price|2.03|2020-04-15/price|2.55|2020-04-22/price|2.15|2020-04-29/price|2.57|2020-05-06/price|1.83|2020-05-13/price|1.53|2020-05-20/price|2.34|2020-05-27/price|3.23|2020-04-01/total_return_price|1.5|2020-04-08/total_return_price|2.03|2020-04-15/total_return_price|2.55|2020-04-22/total_return_price|2.15|2020-04-29/total_return_price|2.57|2020-05-06/total_return_price|1.83|2020-05-13/total_return_price|1.53|2020-05-20/total_return_price|2.34|2020-05-27/total_return_price|3.23|2020-04-07/enterprise_value|3230.7191|2020-04-14/enterprise_value|3251.7528|2020-04-21/enterprise_value|3254.0065|2020-04-28/enterprise_value|3272.0353|2020-05-05/enterprise_value|3240.4848|2020-05-12/enterprise_value|3225.4607|2020-05-19/enterprise_value|3252.504|2020-05-26/enterprise_value|3307.3419
usa_0938|LTRPA|202006|863|709||145|3176|1557|250|1307||110|-103||2.2201|-14.1602|77.5479|0.664|0.1051||0.5256|-0.1308|1.5948|0|78.7468|3.155|75|-2.51||59|-2|99|-754|-164|-7|2.05|2.05|2917.0065|2.17|2020-07-01/ev_revenues|2.6546|2020-07-08/ev_revenues|2.6546|2020-07-15/ev_revenues|2.6723|2020-07-22/ev_revenues|2.6689|2020-07-29/ev_revenues|2.6914|2020-08-05/ev_revenues|2.686|2020-08-12/ev_revenues|2.7071|2020-08-19/ev_revenues|2.6935|2020-08-26/ev_revenues|2.6989|2020-07-06/ev_free_cash_flow|-14.6564|2020-07-13/ev_free_cash_flow|-14.5925|2020-07-20/ev_free_cash_flow|-14.6677|2020-07-27/ev_free_cash_flow|-14.7428|2020-08-03/ev_free_cash_flow|-14.7315|2020-08-10/ev_free_cash_flow|-14.7879|2020-08-17/ev_free_cash_flow|-14.8217|2020-08-24/ev_free_cash_flow|-14.8968|2020-08-28/ev_free_cash_flow|-14.9343|2020-07-01/ps_ratio|0.148|2020-07-08/ps_ratio|0.148|2020-07-15/ps_ratio|0.1657|2020-07-22/ps_ratio|0.1623|2020-07-29/ps_ratio|0.1848|2020-08-05/ps_ratio|0.1793|2020-08-12/ps_ratio|0.2005|2020-08-19/ps_ratio|0.1868|2020-08-26/ps_ratio|0.1923|2020-07-01/price_to_book_value|1.4819|2020-07-08/price_to_book_value|1.4819|2020-07-15/price_to_book_value|1.6595|2020-07-22/price_to_book_value|1.6253|2020-07-29/price_to_book_value|1.8507|2020-08-05/price_to_book_value|1.7961|2020-08-12/price_to_book_value|2.0078|2020-08-19/price_to_book_value|1.8712|2020-08-26/price_to_book_value|1.9258|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.1602|2020-07-31/percent_of_shares_outstanding|2.9784|2020-08-14/percent_of_shares_outstanding|2.7966|2020-08-31/percent_of_shares_outstanding|2.8731|2020-07-01/price|2.17|2020-07-08/price|2.17|2020-07-15/price|2.43|2020-07-22/price|2.38|2020-07-29/price|2.71|2020-08-05/price|2.63|2020-08-12/price|2.94|2020-08-19/price|2.74|2020-08-26/price|2.82|2020-07-01/total_return_price|2.17|2020-07-08/total_return_price|2.17|2020-07-15/total_return_price|2.43|2020-07-22/total_return_price|2.38|2020-07-29/total_return_price|2.71|2020-08-05/total_return_price|2.63|2020-08-12/total_return_price|2.94|2020-08-19/total_return_price|2.74|2020-08-26/total_return_price|2.82|2020-07-07/enterprise_value|2921.5137|2020-07-14/enterprise_value|2917.7577|2020-07-21/enterprise_value|2935.0353|2020-07-28/enterprise_value|2956.8203|2020-08-04/enterprise_value|2947.8058|2020-08-11/enterprise_value|2968.0883|2020-08-18/enterprise_value|2958.3227|2020-08-25/enterprise_value|2984.6148
usa_0938|LTRPA|202009|||||||||||||2.6245||-14.3972||0.118||1.1814|||0||2.5501||||||||||1.73|1.73|2878.695|1.87|2020-10-07/ev_revenues|2.6341|2020-10-14/ev_revenues|2.6272|2020-10-21/ev_revenues|2.6218|2020-10-22/ev_revenues|2.63|2020-10-02/ev_free_cash_flow|-14.4385|2020-10-09/ev_free_cash_flow|-14.4761|2020-10-16/ev_free_cash_flow|-14.4198|2020-10-22/ev_free_cash_flow|-14.4648|2020-10-07/ps_ratio|0.1275|2020-10-14/ps_ratio|0.1207|2020-10-21/ps_ratio|0.1152|2020-10-23/ps_ratio|0.1282|2020-10-07/price_to_book_value|1.277|2020-10-14/price_to_book_value|1.2088|2020-10-21/price_to_book_value|1.1541|2020-10-23/price_to_book_value|1.2839|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|1.87|2020-10-14/price|1.77|2020-10-21/price|1.69|2020-10-23/price|1.88|2020-10-07/total_return_price|1.87|2020-10-14/total_return_price|1.77|2020-10-21/total_return_price|1.69|2020-10-23/total_return_price|1.88|2020-10-01/enterprise_value|2890.7143|2020-10-08/enterprise_value|2897.4751|2020-10-15/enterprise_value|2886.9583|2020-10-22/enterprise_value|2892.9679