usa_0892|LSTR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0892|LSTR|Long Name|Landstar System Inc Total Current Assets (Quarterly) (USD)|Landstar System Inc Cash and Short Term Investments (Quarterly) (USD)|Landstar System Inc Inventories (Quarterly) (USD)|Landstar System Inc Net PP&E (Quarterly) (USD)|Landstar System Inc Goodwill and Intangibles (Quarterly) (USD)|Landstar System Inc Total Liabilities (Quarterly) (USD)|Landstar System Inc Total Current Liabilities (Quarterly) (USD)|Landstar System Inc Total Long Term Liabilities (Quarterly) (USD)|Landstar System Inc Total Deposits (Quarterly) (USD)|Landstar System Inc Book Value (Quarterly) (USD)|Landstar System Inc Retained Earnings (Quarterly) (USD)|Landstar System Inc Treasury Stock (Quarterly) (USD)|Landstar System Inc EV to Revenues|Landstar System Inc EV to Earnings|Landstar System Inc EV to Free Cash Flow|Landstar System Inc EV to Assets (Quarterly)|Landstar System Inc PS Ratio|Landstar System Inc PE Ratio|Landstar System Inc Price to Book Value|Landstar System Inc PEG Ratio|Landstar System Inc Debt to Equity Ratio|Landstar System Inc Dividend Yield|Landstar System Inc Shareholder Yield (TTM)|Landstar System Inc Percent of Shares Outstanding Short|Landstar System Inc Average Diluted Shares Outstanding (Quarterly)|Landstar System Inc EPS Diluted (Quarterly) (USD)|Landstar System Inc Dividend Per Share (Quarterly) (USD)|Landstar System Inc Revenue (Quarterly) (USD)|Landstar System Inc Gross Profit (Quarterly) (USD)|Landstar System Inc SG&A Expense (Quarterly) (USD)|Landstar System Inc Pre-Tax Income (Quarterly) (USD)|Landstar System Inc Net Income (Quarterly) (USD)|Landstar System Inc Net Interest Income (Quarterly) (USD)|Landstar System Inc Price (USD)|Landstar System Inc Total Return Price (USD)|Landstar System Inc Enterprise Value (USD)||
usa_0892|LSTR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0892|LSTR|199303|126.4|37.9|1|50.9|34.1|156.1|107.9|48.2||59.9|5.9|||||1.0178|||2.7705||1.5326||||80|-0.0213||171.1|22.2|16.8||-1.7||1.6875|1.4861|219.8555|1.5313|1993-04-14/price_to_book_value|2.5141|1993-04-28/price_to_book_value|2.5141|1993-05-12/price_to_book_value|2.6937|1993-05-26/price_to_book_value|3.0015|1993-04-07/percent_of_shares_outstanding|0.1716|1993-05-07/percent_of_shares_outstanding|0.0111|1993-04-14/price|1.5313|1993-04-22/price|1.5313|1993-04-26/price|1.5313|1993-04-28/price|1.5313|1993-04-29/price|1.5313|1993-04-30/price|1.5469|1993-05-03/price|1.5313|1993-05-28/price|1.8438|1993-04-14/total_return_price|1.3485|1993-04-22/total_return_price|1.3485|1993-04-26/total_return_price|1.3485|1993-04-28/total_return_price|1.3485|1993-04-29/total_return_price|1.3485|1993-04-30/total_return_price|1.3623|1993-05-03/total_return_price|1.3485|1993-05-28/total_return_price|1.6237|1993-04-14/enterprise_value|204.4942|1993-04-22/enterprise_value|204.4942|1993-04-26/enterprise_value|204.4942|1993-04-28/enterprise_value|204.4942|1993-04-29/enterprise_value|204.4942|1993-05-03/enterprise_value|204.4942|1993-05-17/enterprise_value|219.8555
usa_0892|LSTR|199306|100.7|2.4|1|57.7|33.8|133.4|78.8|54.6||63.9|9.9|||||1.1713|||3.0015||0.9609|||0.0086|99.3939|0.0413||197|56.8|45.1|7.4|4.1||1.75|1.5411|229.0802|2.0469|1993-07-07/price_to_book_value|2.7895|1993-07-21/price_to_book_value|3.03|1993-08-04/price_to_book_value|3.2704|1993-08-18/price_to_book_value|3.3186|1993-07-08/percent_of_shares_outstanding|0.1548|1993-08-06/percent_of_shares_outstanding|0.1174|1993-07-30/price|2.0469|1993-08-31/price|2.0625|1993-07-30/total_return_price|1.8026|1993-08-31/total_return_price|1.8163|1993-07-13/enterprise_value|251.0855|1993-07-27/enterprise_value|264.9127|1993-08-10/enterprise_value|272.5933|1993-08-24/enterprise_value|255.688
usa_0892|LSTR|199309|106.3|7.7|1.1|57.8|33.6|135|81|54||68.4|14.4|||||1.1231|||2.9098||0.7339|||0.0582|97.2973|0.0462||200.6|41.5|28.8|8.4|4.5||1.8907|1.665|264.9127|2.0938|1993-10-13/price_to_book_value|2.6958|1993-10-27/price_to_book_value|3.0104|1993-11-10/price_to_book_value|3.3699|1993-11-24/price_to_book_value|3.1003|1993-10-08/percent_of_shares_outstanding|0.0419|1993-11-08/percent_of_shares_outstanding|0.305|1993-10-29/price|2.0938|1993-11-30/price|2.2657|1993-10-29/total_return_price|1.8439|1993-11-30/total_return_price|1.9953|1993-10-05/enterprise_value|226.895|1993-10-19/enterprise_value|242.2662|1993-11-02/enterprise_value|257.6275|1993-11-16/enterprise_value|266.8522|1993-11-30/enterprise_value|265.318
usa_0892|LSTR|199312|124.4|15.2|1.3|57.3|33.4|138.6|87.4|51.2||80.8|19.4||0.4135|27.1151|34.3266|1.4707|0.3407|24.0496|3.4597||0.6634|||0.0252|107.899|0.0488||211.7|78.8|60.9|8.8|5||2.7657|2.4356|288.36|2.6094|1994-01-14/ev_revenues|0.3991|1994-01-28/ev_revenues|0.3867|1994-02-11/ev_revenues|0.4196|1994-02-28/ev_revenues|0.4361|1994-01-14/ev_free_cash_flow|33.1303|1994-01-28/ev_free_cash_flow|32.1047|1994-02-11/ev_free_cash_flow|34.8383|1994-02-28/ev_free_cash_flow|36.2051|1994-01-14/ps_ratio|0.3273|1994-01-28/ps_ratio|0.3157|1994-02-11/ps_ratio|0.3465|1994-02-28/ps_ratio|0.3619|1994-01-14/pe_ratio|23.0983|1994-01-28/pe_ratio|22.2826|1994-02-11/pe_ratio|24.4565|1994-02-28/pe_ratio|25.5435|1994-01-05/price_to_book_value|3.4784|1994-01-19/price_to_book_value|3.1604|1994-02-02/price_to_book_value|3.379|1994-02-16/price_to_book_value|3.6175|1994-01-07/percent_of_shares_outstanding|0.127|1994-02-08/percent_of_shares_outstanding|0.0544|1994-01-31/price|2.6094|1994-02-28/price|2.9375|1994-01-31/total_return_price|2.298|1994-02-28/total_return_price|2.5869|1994-01-11/enterprise_value|314.632|1994-01-25/enterprise_value|298.5771|1994-02-08/enterprise_value|311.4251|1994-02-22/enterprise_value|324.2731
usa_0892|LSTR|199403|131.9|12.6|1.2|59.6|33.2|144.8|90.4|54.4||84.1|22.7|0.2|0.4567|19.8154|37.9142|1.463|0.3812|26.9026|3.7765||0.6944|||0.0601|101.5385|0.0325||207.2|50.3|27.2|5.7|3.3||2.8125|2.4768|366.024|3.125|1994-04-11/ev_revenues|0.4456|1994-04-25/ev_revenues|0.4298|1994-05-09/ev_revenues|0.4849|1994-05-23/ev_revenues|0.4672|1994-04-11/ev_free_cash_flow|25.9852|1994-04-25/ev_free_cash_flow|25.0675|1994-05-09/ev_free_cash_flow|28.2795|1994-05-23/ev_free_cash_flow|27.2473|1994-04-11/ps_ratio|0.3847|1994-04-25/ps_ratio|0.3692|1994-05-09/ps_ratio|0.4236|1994-05-23/ps_ratio|0.4061|1994-04-11/pe_ratio|18.3336|1994-04-25/pe_ratio|17.5929|1994-05-09/pe_ratio|20.1855|1994-05-23/pe_ratio|19.3523|1994-04-13/price_to_book_value|3.7429|1994-04-28/price_to_book_value|3.7811|1994-05-12/price_to_book_value|4.1821|1994-05-26/price_to_book_value|3.972|1994-04-08/percent_of_shares_outstanding|0.0643|1994-05-06/percent_of_shares_outstanding|0.3289|1994-04-29/price|3.125|1994-05-31/price|3.2969|1994-04-29/total_return_price|2.752|1994-05-31/total_return_price|2.9034|1994-04-05/enterprise_value|344.5211|1994-04-19/enterprise_value|367|1994-05-03/enterprise_value|376.6411|1994-05-17/enterprise_value|373.424|1994-05-31/enterprise_value|384.6686
usa_0892|LSTR|199406|144|11.6|1.3|71.4|32.9|161.9|100.7|61.2||90.7|29.3|0.2|0.4849|22.4184|28.2795|1.7218|0.4236|20.1855|4.354||0.7442|||0.0586|103.5294|0.0638||250.2|60.9|29.7|11|6.6||3.6875|3.2474|415.1851|3.9375|1994-07-05/ev_revenues|0.489|1994-07-19/ev_revenues|0.5407|1994-08-02/ev_revenues|0.5315|1994-08-16/ev_revenues|0.5167|1994-08-30/ev_revenues|0.5185|1994-07-05/ev_free_cash_flow|26.5803|1994-07-19/ev_free_cash_flow|29.3908|1994-08-02/ev_free_cash_flow|28.8891|1994-08-16/ev_free_cash_flow|28.0861|1994-08-30/ev_free_cash_flow|28.1863|1994-07-05/ps_ratio|0.4238|1994-07-19/ps_ratio|0.4754|1994-08-02/ps_ratio|0.4662|1994-08-16/ps_ratio|0.4515|1994-08-30/ps_ratio|0.4533|1994-07-05/pe_ratio|18.7911|1994-07-19/pe_ratio|21.0787|1994-08-02/pe_ratio|20.6703|1994-08-16/pe_ratio|20.0167|1994-08-30/pe_ratio|20.0983|1994-07-07/price_to_book_value|4.1434|1994-07-21/price_to_book_value|4.3559|1994-08-04/price_to_book_value|4.3204|1994-08-18/price_to_book_value|4.2851|1994-07-08/percent_of_shares_outstanding|0.0833|1994-08-08/percent_of_shares_outstanding|0.1124|1994-07-29/price|3.9375|1994-08-31/price|3.9375|1994-07-29/total_return_price|3.4676|1994-08-31/total_return_price|3.4676|1994-07-12/enterprise_value|431.7091|1994-07-26/enterprise_value|457.4051|1994-08-09/enterprise_value|438.1331|1994-08-23/enterprise_value|447.764
usa_0892|LSTR|199409|157.7|23|1.4|75.2|32.7|172.4|111.9|60.5||97.8|36.5|0.2|0.5518|22.1889|29.9928|1.8066|0.4865|21.5686|4.8162||0.6943|||0.2311|101.4286|0.07||247.6|62.6|29|12.1|7.1||4.3125|3.7978|479.884|4.157|1994-10-11/ev_revenues|0.5255|1994-10-25/ev_revenues|0.515|1994-11-08/ev_revenues|0.4634|1994-11-22/ev_revenues|0.4485|1994-10-11/ev_free_cash_flow|26.4688|1994-10-25/ev_free_cash_flow|25.9396|1994-11-08/ev_free_cash_flow|23.3401|1994-11-22/ev_free_cash_flow|22.589|1994-10-11/ps_ratio|0.4803|1994-10-25/ps_ratio|0.4697|1994-11-08/ps_ratio|0.4177|1994-11-22/ps_ratio|0.4027|1994-10-11/pe_ratio|19.7674|1994-10-25/pe_ratio|19.3316|1994-11-08/pe_ratio|17.1907|1994-11-22/pe_ratio|16.5721|1994-10-13/price_to_book_value|4.4009|1994-10-27/price_to_book_value|4.4009|1994-11-10/price_to_book_value|3.8759|1994-11-25/price_to_book_value|3.547|1994-10-07/percent_of_shares_outstanding|0.1389|1994-11-08/percent_of_shares_outstanding|0.028|1994-10-31/price|4.157|1994-11-30/price|3.188|1994-10-31/total_return_price|3.6609|1994-11-30/total_return_price|2.8075|1994-10-04/enterprise_value|501.004|1994-10-18/enterprise_value|472.1011|1994-11-01/enterprise_value|465.6977|1994-11-15/enterprise_value|446.4771|1994-11-29/enterprise_value|382.2371
usa_0892|LSTR|199412|154.7|17.8|1.3|74.1|32.5|161.9|112.9|49||105.2|43.8|0.2|0.4554|18.6254|22.9391|1.6945|0.4097|16.8605|4.0399||0.4715|||0.1058|104.5503|0.07||279.5|69|32.7|12.6|7.3||4.094|3.6054|440.0017|4.188|1995-01-03/ev_revenues|0.4516|1995-01-17/ev_revenues|0.4434|1995-01-31/ev_revenues|0.4695|1995-02-14/ev_revenues|0.5055|1995-02-28/ev_revenues|0.5021|1995-01-03/ev_free_cash_flow|15.3834|1995-01-17/ev_free_cash_flow|15.106|1995-01-31/ev_free_cash_flow|15.9951|1995-02-14/ev_free_cash_flow|17.2186|1995-02-28/ev_free_cash_flow|17.1048|1995-01-03/ps_ratio|0.4192|1995-01-17/ps_ratio|0.411|1995-01-31/ps_ratio|0.4371|1995-02-14/ps_ratio|0.473|1995-02-28/ps_ratio|0.4697|1995-01-03/pe_ratio|16.9989|1995-01-17/pe_ratio|16.6688|1995-01-31/pe_ratio|17.727|1995-02-14/pe_ratio|19.1831|1995-02-28/pe_ratio|19.0476|1995-01-06/price_to_book_value|3.7557|1995-01-20/price_to_book_value|3.8778|1995-02-03/price_to_book_value|4.0615|1995-02-17/price_to_book_value|4.4885|1995-01-03/peg_ratio|0.1612|1995-01-17/peg_ratio|0.1581|1995-01-31/peg_ratio|0.1681|1995-02-14/peg_ratio|0.1819|1995-02-28/peg_ratio|0.1807|1995-01-06/percent_of_shares_outstanding|0.3805|1995-02-08/percent_of_shares_outstanding|0.1653|1995-01-31/price|4.188|1995-02-28/price|4.5|1995-01-31/total_return_price|3.6882|1995-02-28/total_return_price|3.9629|1995-01-10/enterprise_value|446.2251|1995-01-24/enterprise_value|446.2251|1995-02-07/enterprise_value|455.784|1995-02-21/enterprise_value|495.9725
usa_0892|LSTR|199503|169.1|1.7|1.6|101.3|55.4|224.5|129.1|95.4||109.9|48.5|0.2|0.4402|19.4792|14.9957|1.5029|0.4078|16.5376|3.683|0.1569|0.9054|||0.123|103.7838|0.0462||295.7|68.2|34.3|8.2|4.8||3.938|3.468|436.5634|3.625|1995-04-11/ev_revenues|0.4623|1995-04-25/ev_revenues|0.437|1995-05-09/ev_revenues|0.4415|1995-05-23/ev_revenues|0.4504|1995-04-11/ev_free_cash_flow|-248.044|1995-04-25/ev_free_cash_flow|-234.4251|1995-05-09/ev_free_cash_flow|-236.8405|1995-05-23/ev_free_cash_flow|-241.62|1995-04-11/ps_ratio|0.3731|1995-04-25/ps_ratio|0.3476|1995-05-09/ps_ratio|0.3521|1995-05-23/ps_ratio|0.3611|1995-04-11/pe_ratio|15.5|1995-04-25/pe_ratio|14.44|1995-05-09/pe_ratio|14.628|1995-05-23/pe_ratio|15|1995-04-17/price_to_book_value|3.5661|1995-05-01/price_to_book_value|3.5371|1995-05-15/price_to_book_value|3.5951|1995-05-30/price_to_book_value|2.9526|1995-04-11/peg_ratio|0.3219|1995-04-25/peg_ratio|0.2999|1995-05-09/peg_ratio|0.3038|1995-05-23/peg_ratio|0.3115|1995-04-06/percent_of_shares_outstanding|0.2712|1995-05-08/percent_of_shares_outstanding|0.6356|1995-04-28/price|3.625|1995-05-31/price|3.313|1995-04-28/total_return_price|3.1924|1995-05-31/total_return_price|2.9176|1995-04-04/enterprise_value|508.936|1995-04-18/enterprise_value|483.24|1995-05-02/enterprise_value|480.0537|1995-05-16/enterprise_value|504.2079|1995-05-30/enterprise_value|422.2891
usa_0892|LSTR|199506|177.6|5.7|2.1|107|55.5|231.7|128.1|103.6||116|56.3|2|0.3785|16.3207|-203.076|1.2674|0.2889|12|2.8132|0.2492|1.0112|||0.3618|102.2951|0.0762||308.1|75.3|34.1|13.2|7.8||3.219|2.8348|406.9743|3.75|1995-07-05/ev_revenues|0.3869|1995-07-19/ev_revenues|0.4546|1995-08-02/ev_revenues|0.432|1995-08-16/ev_revenues|0.4292|1995-08-30/ev_revenues|0.4179|1995-07-05/ev_free_cash_flow|-51.4694|1995-07-19/ev_free_cash_flow|-60.4892|1995-08-02/ev_free_cash_flow|-57.4826|1995-08-16/ev_free_cash_flow|-57.1098|1995-08-30/ev_free_cash_flow|-55.6065|1995-07-05/ps_ratio|0.2904|1995-07-19/ps_ratio|0.3587|1995-08-02/ps_ratio|0.3359|1995-08-16/ps_ratio|0.3331|1995-08-30/ps_ratio|0.3217|1995-07-05/pe_ratio|12.1448|1995-07-19/pe_ratio|15.0019|1995-08-02/pe_ratio|14.0495|1995-08-16/pe_ratio|13.9314|1995-08-30/pe_ratio|13.4552|1995-07-11/price_to_book_value|3.3047|1995-07-25/price_to_book_value|3.3875|1995-08-08/price_to_book_value|3.2359|1995-08-22/price_to_book_value|3.154|1995-07-05/peg_ratio|0.326|1995-07-19/peg_ratio|0.4027|1995-08-02/peg_ratio|0.3771|1995-08-16/peg_ratio|0.3739|1995-08-30/peg_ratio|0.3612|1995-07-07/percent_of_shares_outstanding|0.6252|1995-08-08/percent_of_shares_outstanding|0.3926|1995-07-31/price|3.75|1995-08-31/price|3.5|1995-07-31/total_return_price|3.3024|1995-08-31/total_return_price|3.0823|1995-07-11/enterprise_value|494.94|1995-07-25/enterprise_value|504.5491|1995-08-08/enterprise_value|486.9665|1995-08-22/enterprise_value|477.4597
usa_0892|LSTR|199509|180.7|7.3|2|107.8|55.1|228.3|127.9|100.4||123.2|63.5|2|0.3615|15.1036|-48.09|1.1645|0.2648|11.0743|2.5062|0.2973|0.8791|||0.4735|102.8571|0.07||298.7|73.3|31.5|12.2|7.2||3.016|2.656|402.3251|3.282|1995-10-11/ev_revenues|0.3341|1995-10-25/ev_revenues|0.3436|1995-11-08/ev_revenues|0.3963|1995-11-22/ev_revenues|0.395|1995-10-11/ev_free_cash_flow|-41.1348|1995-10-25/ev_free_cash_flow|-42.3061|1995-11-08/ev_free_cash_flow|-48.7909|1995-11-22/ev_free_cash_flow|-48.6312|1995-10-11/ps_ratio|0.2514|1995-10-25/ps_ratio|0.2611|1995-11-08/ps_ratio|0.3143|1995-11-22/ps_ratio|0.313|1995-10-11/pe_ratio|10.9524|1995-10-25/pe_ratio|11.3714|1995-11-08/pe_ratio|13.6914|1995-11-22/pe_ratio|13.6343|1995-10-03/price_to_book_value|2.4378|1995-10-17/price_to_book_value|2.4378|1995-10-31/price_to_book_value|2.7232|1995-11-14/price_to_book_value|3.0344|1995-11-28/price_to_book_value|2.9306|1995-10-11/peg_ratio|0.4957|1995-10-25/peg_ratio|0.5147|1995-11-08/peg_ratio|0.6197|1995-11-22/peg_ratio|0.6171|1995-10-06/percent_of_shares_outstanding|0.5251|1995-11-08/percent_of_shares_outstanding|1.1364|1995-10-31/price|3.282|1995-11-30/price|3.219|1995-10-31/total_return_price|2.8903|1995-11-30/total_return_price|2.8348|1995-10-03/enterprise_value|401.3341|1995-10-17/enterprise_value|401.3341|1995-10-31/enterprise_value|436.4992|1995-11-14/enterprise_value|474.8332|1995-11-28/enterprise_value|462.0552
usa_0892|LSTR|199512|178.576|3.415|2.292|108.052|57.049|224.683|127.216|97.467||128.396|68.73|1.967|0.3747|17.8567|-46.1289|1.2624|0.2924|12.739|2.6195|0.5766|0.8358|||0.5584|102.8571|0.0512||302.167|-52.757|-6.706|8.856|5.162||3.344|2.9449|423.7212|3.125|1996-01-03/ev_revenues|0.3674|1996-01-17/ev_revenues|0.3302|1996-01-31/ev_revenues|0.3514|1996-02-14/ev_revenues|0.3395|1996-02-28/ev_revenues|0.3462|1996-01-03/ev_free_cash_flow|34.9112|1996-01-17/ev_free_cash_flow|31.3793|1996-01-31/ev_free_cash_flow|33.3952|1996-02-14/ev_free_cash_flow|32.2663|1996-02-28/ev_free_cash_flow|32.8953|1996-01-03/ps_ratio|0.2831|1996-01-17/ps_ratio|0.2457|1996-01-31/ps_ratio|0.2671|1996-02-14/ps_ratio|0.2551|1996-02-28/ps_ratio|0.2618|1996-01-03/pe_ratio|13.5918|1996-01-17/pe_ratio|11.7949|1996-01-31/pe_ratio|12.8205|1996-02-14/pe_ratio|12.2462|1996-02-28/pe_ratio|12.5662|1996-01-09/price_to_book_value|2.414|1996-01-23/price_to_book_value|2.3638|1996-02-06/price_to_book_value|2.4761|1996-02-21/price_to_book_value|2.4259|1996-01-03/peg_ratio|4.2814|1996-01-17/peg_ratio|3.7154|1996-01-31/peg_ratio|4.0385|1996-02-14/peg_ratio|3.8575|1996-02-28/peg_ratio|3.9583|1996-01-08/percent_of_shares_outstanding|0.5281|1996-02-08/percent_of_shares_outstanding|0.7553|1996-01-31/price|3.125|1996-02-29/price|3.141|1996-01-31/total_return_price|2.752|1996-02-29/total_return_price|2.7661|1996-01-09/enterprise_value|413.8442|1996-01-23/enterprise_value|407.4041|1996-02-06/enterprise_value|421.8176|1996-02-21/enterprise_value|415.3775
usa_0892|LSTR|199603|186.3|4.6|2.1|111.3|56.6|231.8|137.1|94.7||131.6|71.9|2|0.3488|18.1406|33.1452|1.1662|0.2644|12.6933|2.4386|3.9984|0.8275|||1.0624|102.4|0.0313||295.5|67.7|33.9|5.5|3.2||3.125|2.752|417.0131|3.438|1996-04-10/ev_revenues|0.3519|1996-04-24/ev_revenues|0.3957|1996-05-08/ev_revenues|0.3758|1996-05-22/ev_revenues|0.389|1996-04-10/ev_free_cash_flow|8.2488|1996-04-24/ev_free_cash_flow|9.2757|1996-05-08/ev_free_cash_flow|8.81|1996-05-22/ev_free_cash_flow|9.1204|1996-04-10/ps_ratio|0.2662|1996-04-24/ps_ratio|0.3102|1996-05-08/ps_ratio|0.2902|1996-05-22/ps_ratio|0.3035|1996-04-10/pe_ratio|13.6612|1996-04-24/pe_ratio|15.9169|1996-05-08/pe_ratio|14.894|1996-05-22/pe_ratio|15.576|1996-04-03/price_to_book_value|2.3307|1996-04-17/price_to_book_value|2.7681|1996-05-01/price_to_book_value|2.744|1996-05-15/price_to_book_value|2.6951|1996-05-29/price_to_book_value|2.7922|1996-04-10/peg_ratio||1996-04-24/peg_ratio||1996-05-08/peg_ratio||1996-05-22/peg_ratio||1996-04-08/percent_of_shares_outstanding|0.5112|1996-05-08/percent_of_shares_outstanding|0.1176|1996-04-30/price|3.438|1996-05-31/price|3.688|1996-04-30/total_return_price|3.0277|1996-05-31/total_return_price|3.2478|1996-04-03/enterprise_value|411.02|1996-04-17/enterprise_value|468.5811|1996-05-01/enterprise_value|465.4117|1996-05-15/enterprise_value|458.9706|1996-05-29/enterprise_value|471.7506
usa_0892|LSTR|199606|204.2|3.5|2.1|112|56.2|242.9|143.8|99.1||138.8|78.9|2|0.3917|21.8443|9.1821|1.2912|0.3062|15.7115|2.7922||0.9042|||0.2994|103.7037|0.0675||329.1|76.6|31.2|12.1|7||3.625|3.1924|471.7506|3.219|1996-07-03/ev_revenues|0.397|1996-07-17/ev_revenues|0.3683|1996-07-31/ev_revenues|0.3683|1996-08-14/ev_revenues|0.3527|1996-08-28/ev_revenues|0.3761|1996-07-03/ev_free_cash_flow|12.0492|1996-07-17/ev_free_cash_flow|11.1776|1996-07-31/ev_free_cash_flow|11.1776|1996-08-14/ev_free_cash_flow|10.7038|1996-08-28/ev_free_cash_flow|11.4157|1996-07-03/ps_ratio|0.2993|1996-07-17/ps_ratio|0.2704|1996-07-31/ps_ratio|0.2704|1996-08-14/ps_ratio|0.2547|1996-08-28/ps_ratio|0.2783|1996-07-03/pe_ratio|16.1955|1996-07-17/pe_ratio|14.6318|1996-07-31/pe_ratio|14.6318|1996-08-14/pe_ratio|13.7818|1996-08-28/pe_ratio|15.0591|1996-07-10/price_to_book_value|2.3844|1996-07-24/price_to_book_value|2.2576|1996-08-07/price_to_book_value|2.3615|1996-08-21/price_to_book_value|2.3954|1996-07-03/peg_ratio||1996-07-17/peg_ratio||1996-07-31/peg_ratio||1996-08-14/peg_ratio||1996-08-28/peg_ratio||1996-07-08/percent_of_shares_outstanding|0.3357|1996-08-08/percent_of_shares_outstanding|0.0791|1996-07-31/price|3.219|1996-08-30/price|3.282|1996-07-31/total_return_price|2.8348|1996-08-30/total_return_price|2.8903|1996-07-10/enterprise_value|452.9534|1996-07-24/enterprise_value|435.3572|1996-08-07/enterprise_value|449.782|1996-08-21/enterprise_value|454.488
usa_0892|LSTR|199609|210.3|5|2.3|109.5|55.8|237.8|145.6|92.2||146.5|86.6|2|0.3866|19.7091|11.7324|1.1828|0.2888|15.6273|2.6033||0.8014|||0.2367|102.6667|0.075||330.2|76.8|31.6|13.3|7.7||3.344|2.9449|483.3377|2.954|1996-10-09/ev_revenues|0.354|1996-10-23/ev_revenues|0.3336|1996-11-06/ev_revenues|0.3336|1996-11-20/ev_revenues|0.3082|1996-10-09/ev_free_cash_flow|12.8302|1996-10-23/ev_free_cash_flow|12.0926|1996-11-06/ev_free_cash_flow|12.0926|1996-11-20/ev_free_cash_flow|11.1721|1996-10-09/ps_ratio|0.2661|1996-10-23/ps_ratio|0.2456|1996-11-06/ps_ratio|0.2456|1996-11-20/ps_ratio|0.2201|1996-10-09/pe_ratio|14.4444|1996-10-23/pe_ratio|13.3333|1996-11-06/pe_ratio|13.3333|1996-11-20/pe_ratio|11.9467|1996-10-02/price_to_book_value|2.357|1996-10-16/price_to_book_value|2.2697|1996-10-30/price_to_book_value|2.0735|1996-11-13/price_to_book_value|1.9862|1996-11-20/price_to_book_value|1.8772|1996-11-22/price_to_book_value|1.8772|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-08/percent_of_shares_outstanding|0.1421|1996-11-08/percent_of_shares_outstanding|0.1825|1996-10-31/price|2.954|1996-11-29/price|2.875|1996-10-31/total_return_price|2.6014|1996-11-29/total_return_price|2.5319|1996-10-02/enterprise_value|457.703|1996-10-16/enterprise_value|444.914|1996-10-30/enterprise_value|416.1643|1996-11-13/enterprise_value|403.3753|1996-11-27/enterprise_value|408.184
usa_0892|LSTR|199612|200.923|4.187|1.785|105.564|55.126|223.244|130.27|92.974||147.557|87.655|1.967|0.3336|20.9838|12.0926|1.071|0.2456|13.3333|2.1552||0.704|||0.1645|102.2629|0.01||329.001|-88.446|24.367|1.55|1.025||2.907|2.5601|428.9533|2.969|1997-01-02/ev_revenues|0.3118|1997-01-16/ev_revenues|0.3342|1997-01-30/ev_revenues|0.3105|1997-02-13/ev_revenues|0.3031|1997-02-27/ev_revenues|0.3018|1997-01-02/ev_free_cash_flow|32.9701|1997-01-16/ev_free_cash_flow|35.3381|1997-01-30/ev_free_cash_flow|32.8352|1997-02-13/ev_free_cash_flow|32.0515|1997-02-27/ev_free_cash_flow|31.9167|1997-01-02/ps_ratio|0.2352|1997-01-16/ps_ratio|0.2577|1997-01-30/ps_ratio|0.2339|1997-02-13/ps_ratio|0.2264|1997-02-27/ps_ratio|0.2252|1997-01-02/pe_ratio|15.9891|1997-01-16/pe_ratio|17.5184|1997-01-30/pe_ratio|15.902|1997-02-13/pe_ratio|15.3959|1997-02-27/pe_ratio|15.3088|1997-01-03/price_to_book_value|2.0156|1997-01-17/price_to_book_value|2.2535|1997-01-31/price_to_book_value|2.0586|1997-02-14/price_to_book_value|1.9179|1997-02-28/price_to_book_value|1.9394|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-08/percent_of_shares_outstanding|0.5052|1997-02-07/percent_of_shares_outstanding|0.365|1997-01-31/price|2.969|1997-02-28/price|2.797|1997-01-31/total_return_price|2.6147|1997-02-28/total_return_price|2.4632|1997-01-09/enterprise_value|413.0787|1997-01-23/enterprise_value|413.0787|1997-02-06/enterprise_value|405.0983|1997-02-20/enterprise_value|384.329
usa_0892|LSTR|199703|192.6|8|1.5|100.3|54.7|209.3|134|75.3||146.7|90.7|6|0.316|19.7265|33.4163|1.0376|0.2427|16.5007|2.0428||0.5297|||0.4306|100|0.03||305.6|68|33.5|5.2|3||2.969|2.6147|393.0909|3.204|1997-04-11/ev_revenues|0.3001|1997-04-25/ev_revenues|0.2989|1997-05-09/ev_revenues|0.305|1997-05-23/ev_revenues|0.3171|1997-04-11/ev_free_cash_flow|11.02|1997-04-25/ev_free_cash_flow|10.9741|1997-05-09/ev_free_cash_flow|11.1976|1997-05-23/ev_free_cash_flow|11.6444|1997-04-11/ps_ratio|0.2493|1997-04-25/ps_ratio|0.248|1997-05-09/ps_ratio|0.2542|1997-05-23/ps_ratio|0.2665|1997-04-11/pe_ratio|17.2986|1997-04-25/pe_ratio|17.211|1997-05-09/pe_ratio|17.6384|1997-05-23/pe_ratio|18.4932|1997-04-14/price_to_book_value|2.1288|1997-04-28/price_to_book_value|2.1825|1997-05-12/price_to_book_value|2.2795|1997-05-27/price_to_book_value|2.3008|1997-04-11/peg_ratio||1997-04-25/peg_ratio||1997-05-09/peg_ratio||1997-05-23/peg_ratio||1997-04-08/percent_of_shares_outstanding|0.4494|1997-05-08/percent_of_shares_outstanding|0.4638|1997-04-30/price|3.204|1997-05-30/price|3.36|1997-04-30/total_return_price|2.8216|1997-05-30/total_return_price|2.959|1997-04-03/enterprise_value|372.508|1997-04-17/enterprise_value|393.0989|1997-05-02/enterprise_value|396.228|1997-05-16/enterprise_value|404.101|1997-05-30/enterprise_value|408.845
usa_0892|LSTR|199706|202.3|6.9|1.2|95.9|54.3|207.5|135.1|72.4||153.3|97.1|6|0.3269|23.3668|12.0024|1.1803|0.2763|19.1781|2.4082||0.5068|||0.6569|101.9608|0.0638||311.6|61.1|35.9|9.2|6.5||3.516|3.0964|419.847|3.125|1997-07-08/ev_revenues|0.3262|1997-07-23/ev_revenues|0.2953|1997-08-06/ev_revenues|0.3126|1997-08-20/ev_revenues|0.3114|1997-07-08/ev_free_cash_flow|9.5407|1997-07-23/ev_free_cash_flow|8.6383|1997-08-06/ev_free_cash_flow|9.1427|1997-08-20/ev_free_cash_flow|9.108|1997-07-08/ps_ratio|0.2727|1997-07-23/ps_ratio|0.2416|1997-08-06/ps_ratio|0.259|1997-08-20/ps_ratio|0.2578|1997-07-08/pe_ratio|19.1441|1997-07-23/pe_ratio|16.9622|1997-08-06/pe_ratio|18.1818|1997-08-20/pe_ratio|18.0979|1997-07-08/price_to_book_value|2.2542|1997-07-23/price_to_book_value|1.9973|1997-08-06/price_to_book_value|2.1409|1997-08-20/price_to_book_value|2.131|1997-07-08/peg_ratio||1997-07-23/peg_ratio||1997-08-06/peg_ratio||1997-08-20/peg_ratio||1997-07-08/percent_of_shares_outstanding|0.5059|1997-08-08/percent_of_shares_outstanding|0.7277|1997-07-31/price|3.125|1997-08-29/price|3.422|1997-07-31/total_return_price|2.752|1997-08-29/total_return_price|3.0136|1997-07-11/enterprise_value|414.8525|1997-07-25/enterprise_value|384.8602|1997-08-08/enterprise_value|395.0596|1997-08-22/enterprise_value|413.2367
usa_0892|LSTR|199709|214.9|15.1|0.9|89.5|53.8|207.5|138.1|69.4||156.3|104.7|10.6|0.3275|21.3559|9.5778|1.064|0.274|19.2336|2.2647||0.4408|||0.575|101.3333|0.075||304.2|63.2|29.6|14.2|7.6||3.344|2.9449|414.8525|3.125|1997-10-01/ev_revenues|0.3071|1997-10-15/ev_revenues|0.2978|1997-10-29/ev_revenues|0.2921|1997-11-12/ev_revenues|0.2971|1997-11-26/ev_revenues|0.3033|1997-10-01/ev_free_cash_flow|7.4357|1997-10-15/ev_free_cash_flow|7.2099|1997-10-29/ev_free_cash_flow|7.0729|1997-11-12/ev_free_cash_flow|7.1945|1997-11-26/ev_free_cash_flow|7.345|1997-10-01/ps_ratio|0.2686|1997-10-15/ps_ratio|0.2591|1997-10-29/ps_ratio|0.2534|1997-11-12/ps_ratio|0.2585|1997-11-26/ps_ratio|0.2648|1997-10-01/pe_ratio|18.5343|1997-10-15/pe_ratio|17.8797|1997-10-29/pe_ratio|17.4825|1997-11-12/pe_ratio|17.835|1997-11-26/pe_ratio|18.2713|1997-10-01/price_to_book_value|2.1125|1997-10-15/price_to_book_value|2.0379|1997-10-29/price_to_book_value|1.9926|1997-11-12/price_to_book_value|2.0328|1997-11-26/price_to_book_value|2.0826|1997-10-01/peg_ratio||1997-10-15/peg_ratio||1997-10-29/peg_ratio||1997-11-12/peg_ratio||1997-11-26/peg_ratio||1997-10-08/percent_of_shares_outstanding|0.6089|1997-11-07/percent_of_shares_outstanding|1.352|1997-10-31/price|3.125|1997-11-28/price|3.243|1997-10-31/total_return_price|2.752|1997-11-28/total_return_price|2.856|1997-10-03/enterprise_value|380.8972|1997-10-17/enterprise_value|368.4392|1997-10-31/enterprise_value|365.25|1997-11-14/enterprise_value|376.213|1997-11-28/enterprise_value|377.0104
usa_0892|LSTR|199712|218.222|21.006|0.9|81.258|53.289|205.483|139.171|66.312||151.696|112.345|22.947|0.3046|14.4436|7.3759|1.0025|0.2661|18.3608|2.0928||0.4148|||1.6074|99.0898|0.0775||325.311|-76.192|33.586|13.716|7.69||3.297|2.9035|376.213|3.266|1998-01-07/ev_revenues|0.2908|1998-01-21/ev_revenues|0.2788|1998-02-04/ev_revenues|0.2957|1998-02-18/ev_revenues|0.3232|1998-01-07/ev_free_cash_flow|7.3192|1998-01-21/ev_free_cash_flow|7.0172|1998-02-04/ev_free_cash_flow|7.4412|1998-02-18/ev_free_cash_flow|8.1354|1998-01-07/ps_ratio|0.2698|1998-01-21/ps_ratio|0.2572|1998-02-04/ps_ratio|0.2749|1998-02-18/ps_ratio|0.3038|1998-01-07/pe_ratio|13.5797|1998-01-21/pe_ratio|12.9462|1998-02-04/pe_ratio|13.8355|1998-02-18/pe_ratio|15.2919|1998-01-07/price_to_book_value|2.1138|1998-01-21/price_to_book_value|2.0152|1998-02-04/price_to_book_value|2.1536|1998-02-18/price_to_book_value|2.3803|1998-01-07/peg_ratio|0.3992|1998-01-21/peg_ratio|0.3806|1998-02-04/peg_ratio|0.4068|1998-02-18/peg_ratio|0.4496|1998-01-08/percent_of_shares_outstanding|1.1737|1998-02-06/percent_of_shares_outstanding|1.1779|1998-01-30/price|3.266|1998-02-27/price|3.7188|1998-01-30/total_return_price|2.8762|1998-02-27/total_return_price|3.2749|1998-01-09/enterprise_value|356.6194|1998-01-23/enterprise_value|349.1402|1998-02-06/enterprise_value|376.0847|1998-02-20/enterprise_value|399.9968
usa_0892|LSTR|199803|216.1|14.3||77.5|52.9|211.5|146.7|64.8||140.2|116.8|39.9|0.3293|15.7864|8.2866|1.1801|0.3101|15.6091|2.4297|0.4589|0.4344|||1.2998|94.7368|0.0475||298.2|58.7|36.5|8.3|4.5||4.0313|3.5501|400.6422|4.0938|1998-04-01/ev_revenues|0.3383|1998-04-15/ev_revenues|0.3383|1998-04-29/ev_revenues|0.3337|1998-05-13/ev_revenues|0.3429|1998-05-27/ev_revenues|0.3234|1998-04-01/ev_free_cash_flow|14.3422|1998-04-15/ev_free_cash_flow|14.3422|1998-04-29/ev_free_cash_flow|14.1468|1998-05-13/ev_free_cash_flow|14.5376|1998-05-27/ev_free_cash_flow|13.7072|1998-04-01/ps_ratio|0.3267|1998-04-15/ps_ratio|0.3267|1998-04-29/ps_ratio|0.3217|1998-05-13/ps_ratio|0.3317|1998-05-27/ps_ratio|0.3104|1998-04-01/pe_ratio|15.4621|1998-04-15/pe_ratio|15.4621|1998-04-29/pe_ratio|15.2251|1998-05-13/pe_ratio|15.6991|1998-05-27/pe_ratio|14.6919|1998-04-01/price_to_book_value|2.6584|1998-04-15/price_to_book_value|2.6584|1998-04-29/price_to_book_value|2.6177|1998-05-13/price_to_book_value|2.6991|1998-05-27/price_to_book_value|2.526|1998-04-01/peg_ratio|0.3473|1998-04-15/peg_ratio|0.3473|1998-04-29/peg_ratio|0.342|1998-05-13/peg_ratio|0.3526|1998-05-27/peg_ratio|0.33|1998-04-07/percent_of_shares_outstanding|0.7513|1998-05-08/percent_of_shares_outstanding|0.3473|1998-04-30/price|4.0938|1998-05-29/price|4.2266|1998-04-30/total_return_price|3.6052|1998-05-29/total_return_price|3.7221|1998-04-03/enterprise_value|422.164|1998-04-17/enterprise_value|413.596|1998-05-01/enterprise_value|425.02|1998-05-15/enterprise_value|410.026|1998-05-29/enterprise_value|432.874
usa_0892|LSTR|199806|258.9|23.3||40.5|35.6|235.5|177.1|58.4||109.7|103.7|57.3|0.3597|66.0611|15.2458|1.2611|0.3499|16.5581|2.8468|0.3719|0.7046|||0.2379|91.0345|-0.1462||327.5|66.2|34.8|15.1|-13.2||4.3672|3.846|445.012|4.375|1998-07-08/ev_revenues|0.3365|1998-07-22/ev_revenues|0.3648|1998-08-05/ev_revenues|0.3506|1998-08-19/ev_revenues|0.3243|1998-07-08/ev_free_cash_flow|8.98|1998-07-22/ev_free_cash_flow|9.7341|1998-08-05/ev_free_cash_flow|9.3573|1998-08-19/ev_free_cash_flow|8.6536|1998-07-08/ps_ratio|0.3245|1998-07-22/ps_ratio|0.3557|1998-08-05/ps_ratio|0.3401|1998-08-19/ps_ratio|0.311|1998-07-08/pe_ratio|78.4884|1998-07-16/pe_ratio|86.0465|1998-07-22/pe_ratio|86.0465|1998-07-24/pe_ratio|86.0465|1998-08-07/pe_ratio|82.5674|1998-08-21/pe_ratio|74.4186|1998-07-08/price_to_book_value|3.3581|1998-07-22/price_to_book_value|3.6814|1998-08-05/price_to_book_value|3.5199|1998-08-19/price_to_book_value|3.2182|1998-07-08/peg_ratio||1998-07-22/peg_ratio||1998-08-05/peg_ratio||1998-08-19/peg_ratio||1998-07-08/percent_of_shares_outstanding|0.1846|1998-08-07/percent_of_shares_outstanding|0.0938|1998-07-31/price|4.375|1998-08-31/price|3.5781|1998-07-31/total_return_price|3.8528|1998-08-31/total_return_price|3.1511|1998-07-10/enterprise_value|433.2962|1998-07-24/enterprise_value|457.855|1998-08-07/enterprise_value|441.5262|1998-08-21/enterprise_value|403.28
usa_0892|LSTR|199809|216.3|21.7||47.9|35.3|207.2|146.2|61||106|112.9|70.3|0.2543|39.5845|15.4115|1.0351|0.2566|70.3488|2.7924||0.4708|||0.2721|86.5882|0.1062||324|69.1|33.1|15.5|9.2||3.5234|3.1029|384.1788|4.4375|1998-10-12/ev_revenues|0.2198|1998-10-13/ev_revenues|0.2198|1998-10-27/ev_revenues|0.2857|1998-11-10/ev_revenues|0.3371|1998-11-24/ev_revenues|0.3407|1998-10-14/ev_free_cash_flow|13.8516|1998-10-28/ev_free_cash_flow|18.8435|1998-11-11/ev_free_cash_flow|18.8123|1998-11-25/ev_free_cash_flow|21.5578|1998-10-12/ps_ratio|0.2185|1998-10-13/ps_ratio|0.2185|1998-10-27/ps_ratio|0.2913|1998-11-10/ps_ratio|0.3482|1998-11-24/ps_ratio|0.3522|1998-10-02/pe_ratio|42.1875|1998-10-16/pe_ratio|43.5662|1998-10-30/pe_ratio|52.2059|1998-11-13/pe_ratio|50.9191|1998-11-27/pe_ratio|59.375|1998-10-14/price_to_book_value|2.4828|1998-10-28/price_to_book_value|3.4735|1998-11-11/price_to_book_value|3.4673|1998-11-25/price_to_book_value|4.0122|1998-10-14/peg_ratio||1998-10-28/peg_ratio||1998-11-11/peg_ratio||1998-11-25/peg_ratio||1998-10-08/percent_of_shares_outstanding|0.1894|1998-11-06/percent_of_shares_outstanding|0.2447|1998-10-30/price|4.4375|1998-11-30/price|5.125|1998-10-30/total_return_price|3.9079|1998-11-30/total_return_price|4.5133|1998-10-02/enterprise_value|329.4475|1998-10-16/enterprise_value|339.2921|1998-10-30/enterprise_value|400.9855|1998-11-13/enterprise_value|391.7971|1998-11-27/enterprise_value|452.1779
usa_0892|LSTR|199812|218.56|26.681||46.958|34.949|201.817|142.89|58.927||111.848|124.237|76.176|0.3814|37.9311|23.5546|1.426|0.3972|61.7647|4.4084||0.4398|||0.1124|67.936|0.1275||333.907|-68.449|30.128|18.951|11.292||5.0938|4.4858|469.242|5.2188|1999-01-05/ev_revenues|0.3809|1999-01-19/ev_revenues|0.3809|1999-02-02/ev_revenues|0.3606|1999-02-16/ev_revenues|0.3495|1999-01-06/ev_free_cash_flow|10.6454|1999-01-20/ev_free_cash_flow|10.5044|1999-02-03/ev_free_cash_flow|9.9682|1999-02-17/ev_free_cash_flow|9.5168|1999-01-05/ps_ratio|0.3707|1999-01-19/ps_ratio|0.3707|1999-02-02/ps_ratio|0.35|1999-02-16/ps_ratio|0.3386|1999-01-11/pe_ratio|41.6667|1999-01-25/pe_ratio|41.5509|1999-02-08/pe_ratio|36.2269|1999-02-22/pe_ratio|35.8796|1999-01-06/price_to_book_value|4.1939|1999-01-20/price_to_book_value|4.1357|1999-02-03/price_to_book_value|3.9143|1999-02-17/price_to_book_value|3.7279|1999-01-06/peg_ratio||1999-01-20/peg_ratio||1999-02-03/peg_ratio||1999-02-17/peg_ratio||1999-01-08/percent_of_shares_outstanding|0.2957|1999-02-09/percent_of_shares_outstanding|0.247|1999-01-29/price|5.2188|1999-02-26/price|4.7148|1999-01-29/total_return_price|4.5959|1999-02-26/total_return_price|4.1521|1999-01-11/enterprise_value|491.585|1999-01-25/enterprise_value|490.282|1999-02-08/enterprise_value|430.344|1999-02-22/enterprise_value|426.435
usa_0892|LSTR|199903|219.4|33.7||48.3|34.6|203.8|142.6|61.2||111.3|131.7|84.2|0.2887|24.0222|6.3464|1.1258|0.2806|30.7292|3.0443||0.4456|||0.35|83.928|0.0887||311.435|30.82|35.618|12.564|7.475||4.1406|3.6464|363.5676|4.875|1999-04-13/ev_revenues|0.3233|1999-04-27/ev_revenues|0.3199|1999-05-11/ev_revenues|0.3376|1999-05-25/ev_revenues|0.3209|1999-04-14/ev_free_cash_flow|7.41|1999-04-28/ev_free_cash_flow|7.3643|1999-05-12/ev_free_cash_flow|7.8904|1999-05-26/ev_free_cash_flow|7.2385|1999-04-13/ps_ratio|0.3131|1999-04-27/ps_ratio|0.3096|1999-05-11/ps_ratio|0.3275|1999-05-25/ps_ratio|0.3106|1999-04-05/pe_ratio|25.4433|1999-04-19/pe_ratio|28.3245|1999-05-03/pe_ratio|27.6153|1999-05-17/pe_ratio|29.6986|1999-04-14/price_to_book_value|3.5785|1999-04-28/price_to_book_value|3.5556|1999-05-12/price_to_book_value|3.8198|1999-05-26/price_to_book_value|3.4924|1999-04-14/peg_ratio||1999-04-28/peg_ratio||1999-05-12/peg_ratio||1999-05-26/peg_ratio||1999-04-12/percent_of_shares_outstanding|0.2376|1999-05-11/percent_of_shares_outstanding|0.2403|1999-04-30/price|4.875|1999-05-28/price|4.7031|1999-04-30/total_return_price|4.2932|1999-05-28/total_return_price|4.1418|1999-04-05/enterprise_value|382.8654|1999-04-19/enterprise_value|424.4207|1999-05-03/enterprise_value|414.1917|1999-05-17/enterprise_value|444.2394
usa_0892|LSTR|199906|229.5|30.6||52|34.3|216.1|149.7|66.4||115.6|142.5|91|0.3386|10.0575|7.33|1.1741|0.3285|26.5957|3.5383||0.4913|||0.2631|81.936|0.1313||345.064|32.604|35.031|18.074|10.755||4.5117|3.9732|399.4875|5.0469|1999-07-06/ev_revenues|0.3176|1999-07-20/ev_revenues|0.3262|1999-08-03/ev_revenues|0.3291|1999-08-17/ev_revenues|0.3386|1999-08-31/ev_revenues|0.3032|1999-07-07/ev_free_cash_flow|9.3176|1999-07-21/ev_free_cash_flow|9.4004|1999-08-04/ev_free_cash_flow|9.6762|1999-08-18/ev_free_cash_flow|9.6486|1999-07-06/ps_ratio|0.2961|1999-07-20/ps_ratio|0.3047|1999-08-03/ps_ratio|0.3075|1999-08-17/ps_ratio|0.3171|1999-08-31/ps_ratio|0.2818|1999-07-13/pe_ratio|11.3464|1999-07-27/pe_ratio|11.0709|1999-08-10/pe_ratio|11.2948|1999-08-24/pe_ratio|11.2431|1999-07-07/price_to_book_value|3.4497|1999-07-21/price_to_book_value|3.4824|1999-08-04/price_to_book_value|3.5912|1999-08-18/price_to_book_value|3.5803|1999-07-07/peg_ratio|0.0147|1999-07-21/peg_ratio|0.0148|1999-08-04/peg_ratio|0.0153|1999-08-18/peg_ratio|0.0152|1999-07-12/percent_of_shares_outstanding|0.2195|1999-08-10/percent_of_shares_outstanding|0.3138|1999-07-30/price|5.0469|1999-08-31/price|4.625|1999-07-30/total_return_price|4.4445|1999-08-31/total_return_price|4.073|1999-07-13/enterprise_value|440.711|1999-07-27/enterprise_value|430.647|1999-08-10/enterprise_value|438.824|1999-08-24/enterprise_value|436.937
usa_0892|LSTR|199909|237.1|30.1||51.7|34|226.3|162.1|64.2||116.6|154.5|102|0.3004|8.8366|8.0489|1.0719|0.279|10.8471|2.9491|0.0125|0.4931|||0.1748|80.608|0.15||351.46|41.831|31.673|20.295|12.074||4.3438|3.8253|422.47|5.0547|1999-10-12/ev_revenues|0.284|1999-10-26/ev_revenues|0.3213|1999-11-09/ev_revenues|0.325|1999-11-23/ev_revenues|0.3049|1999-10-13/ev_free_cash_flow|5.3263|1999-10-27/ev_free_cash_flow|6.1432|1999-11-10/ev_free_cash_flow|6.588|1999-11-24/ev_free_cash_flow|6.0865|1999-10-12/ps_ratio|0.2645|1999-10-26/ps_ratio|0.302|1999-11-09/ps_ratio|0.3057|1999-11-23/ps_ratio|0.2856|1999-10-05/pe_ratio|9.1394|1999-10-13/pe_ratio|8.5113|1999-10-27/pe_ratio|9.9246|1999-11-10/pe_ratio|10.6941|1999-11-24/pe_ratio|9.8265|1999-10-13/price_to_book_value|2.8439|1999-10-27/price_to_book_value|3.3162|1999-11-10/price_to_book_value|3.5733|1999-11-24/price_to_book_value|3.2834|1999-10-13/peg_ratio|0.0175|1999-10-27/peg_ratio|0.0205|1999-11-10/peg_ratio|0.022|1999-11-24/peg_ratio|0.0202|1999-10-12/percent_of_shares_outstanding|0.1582|1999-11-10/percent_of_shares_outstanding|0.183|1999-10-29/price|5.0547|1999-11-30/price|5|1999-10-29/total_return_price|4.4514|1999-11-30/total_return_price|4.4033|1999-10-05/enterprise_value|383.4749|1999-10-19/enterprise_value|418.96|1999-11-02/enterprise_value|427.5254|1999-11-16/enterprise_value|421.4072|1999-11-30/enterprise_value|418.96
usa_0892|LSTR|199912|252.253|24.721||63.797|33.733|258.557|170.664|87.893||106.884|170.174|127.56|0.3118|9.883|6.2249|1.2423|0.2924|10.066|3.3634|0.0207|0.8118|||0.1812|76.784|0.2||380.124|50.777|31.036|26.272|15.633||5.3516|4.7129|423.8545|5.8906|2000-01-04/ev_revenues|0.3085|2000-01-18/ev_revenues|0.3555|2000-02-01/ev_revenues|0.3547|2000-02-15/ev_revenues|0.4363|2000-02-29/ev_revenues|0.4153|2000-01-05/ev_free_cash_flow|13.8003|2000-01-19/ev_free_cash_flow|15.8024|2000-02-02/ev_free_cash_flow|15.9321|2000-02-16/ev_free_cash_flow|19.5284|2000-01-04/ps_ratio|0.2911|2000-01-18/ps_ratio|0.343|2000-02-01/ps_ratio|0.342|2000-02-15/ps_ratio|0.4321|2000-02-29/ps_ratio|0.4089|2000-01-05/pe_ratio|8.7171|2000-01-19/pe_ratio|10.1974|2000-02-02/pe_ratio|10.2933|2000-02-16/pe_ratio|12.9523|2000-01-05/price_to_book_value|3.4047|2000-01-19/price_to_book_value|3.9829|2000-02-02/price_to_book_value|4.0204|2000-02-16/price_to_book_value|5.0589|2000-01-05/peg_ratio|0.0271|2000-01-19/peg_ratio|0.0316|2000-02-02/peg_ratio|0.0319|2000-02-16/peg_ratio|0.0402|2000-01-11/percent_of_shares_outstanding|0.32|2000-02-10/percent_of_shares_outstanding|0.2987|2000-01-31/price|5.8906|2000-02-29/price|7.0234|2000-01-31/total_return_price|5.1876|2000-02-29/total_return_price|6.1852|2000-01-11/enterprise_value|470.5899|2000-01-25/enterprise_value|478.6005|2000-02-08/enterprise_value|622.7918|2000-02-22/enterprise_value|591.8936
usa_0892|LSTR|200003|251.246|47.737||63.21|33.429|261.756|146.725|115.031||105.206|178.513|138.1|0.3943|11.7672|17.4397|1.5007|0.3893|11.5132|4.4557|0.0357|0.978|||0.3097|74.968|0.1113||327.006|43.561|25.948|13.784|8.339||6.8438|6.027|556.1524|7.1563|2000-04-11/ev_revenues|0.4407|2000-04-25/ev_revenues|0.4293|2000-05-09/ev_revenues|0.4131|2000-05-23/ev_revenues|0.3775|2000-04-12/ev_free_cash_flow|21.4116|2000-04-26/ev_free_cash_flow|18.2827|2000-05-10/ev_free_cash_flow|18.4965|2000-05-24/ev_free_cash_flow|16.8574|2000-04-11/ps_ratio|0.4356|2000-04-25/ps_ratio|0.4262|2000-05-09/ps_ratio|0.4085|2000-05-23/ps_ratio|0.3695|2000-04-12/pe_ratio|14.4515|2000-04-26/pe_ratio|12.2363|2000-05-10/pe_ratio|12.3945|2000-05-24/pe_ratio|11.1814|2000-04-12/price_to_book_value|5.8934|2000-04-26/price_to_book_value|4.9555|2000-05-10/price_to_book_value|5.0196|2000-05-24/price_to_book_value|4.5283|2000-04-12/peg_ratio|0.0612|2000-04-26/peg_ratio|0.0518|2000-05-10/peg_ratio|0.0525|2000-05-24/peg_ratio|0.0473|2000-04-11/percent_of_shares_outstanding|0.8324|2000-05-10/percent_of_shares_outstanding|1.5762|2000-04-28/price|7.1563|2000-05-31/price|6.6563|2000-04-28/total_return_price|6.3022|2000-05-31/total_return_price|5.8618|2000-04-04/enterprise_value|556.6557|2000-04-18/enterprise_value|625.3893|2000-05-02/enterprise_value|576.5076|2000-05-16/enterprise_value|574.8221|2000-05-30/enterprise_value|549.5411
usa_0892|LSTR|200006|251.534|32.967||72.4|33.124|274.814|153.959|120.855||98.063|187.95|154.743|0.3607|13.3262|16.216|1.6255|0.3512|10.7068|4.3361|0.0453|1.2019|||0.3386|72.832|0.13||358.555|48.623|25.756|15.597|9.437||7.4453|6.5567|504.5969|6.8047|2000-07-05/ev_revenues|0.415|2000-07-19/ev_revenues|0.4134|2000-08-02/ev_revenues|0.3941|2000-08-16/ev_revenues|0.4018|2000-08-30/ev_revenues|0.3748|2000-07-05/ev_free_cash_flow|21.8685|2000-07-19/ev_free_cash_flow|21.7872|2000-08-02/ev_free_cash_flow|20.7702|2000-08-16/ev_free_cash_flow|21.177|2000-08-30/ev_free_cash_flow|19.7533|2000-07-05/ps_ratio|0.387|2000-07-19/ps_ratio|0.3853|2000-08-02/ps_ratio|0.3643|2000-08-16/ps_ratio|0.3727|2000-08-30/ps_ratio|0.3432|2000-07-05/pe_ratio|12.1564|2000-07-19/pe_ratio|12.1036|2000-08-02/pe_ratio|11.4429|2000-08-16/pe_ratio|11.7072|2000-08-30/pe_ratio|10.7822|2000-07-05/price_to_book_value|5.1311|2000-07-19/price_to_book_value|5.1088|2000-08-02/price_to_book_value|4.8299|2000-08-16/price_to_book_value|4.9415|2000-08-30/price_to_book_value|4.5511|2000-07-05/peg_ratio|0.4012|2000-07-19/peg_ratio|0.3994|2000-08-02/peg_ratio|0.3776|2000-08-16/peg_ratio|0.3863|2000-08-30/peg_ratio|0.3558|2000-07-11/percent_of_shares_outstanding|0.8305|2000-08-10/percent_of_shares_outstanding|0.2638|2000-07-31/price|6.8047|2000-08-31/price|6.375|2000-07-31/total_return_price|5.9926|2000-08-31/total_return_price|5.6141|2000-07-11/enterprise_value|573.2991|2000-07-25/enterprise_value|572.7522|2000-08-08/enterprise_value|559.6259|2000-08-22/enterprise_value|556.3444
usa_0892|LSTR|200009|248.45|30.363||77.899|32.822|281.256|159.013|122.243||91.595|199.466|172.727|0.3378|10.6011|17.8008|1.2773|0.3028|9.5137|4.0157|0.314|1.4417|||0.2544|71.064|0.1625||352.356|50.865|25.035|19.036|11.516||5.5781|4.9124|477.5868|5.9063|2000-10-11/ev_revenues|0.3307|2000-10-25/ev_revenues|0.3373|2000-11-08/ev_revenues|0.3573|2000-11-22/ev_revenues|0.391|2000-10-11/ev_free_cash_flow|20.8812|2000-10-25/ev_free_cash_flow|21.3017|2000-11-08/ev_free_cash_flow|22.5632|2000-11-22/ev_free_cash_flow|24.6891|2000-10-11/ps_ratio|0.285|2000-10-25/ps_ratio|0.2924|2000-11-08/ps_ratio|0.3144|2000-11-22/ps_ratio|0.3514|2000-10-11/pe_ratio|9.058|2000-10-25/pe_ratio|9.2909|2000-11-08/pe_ratio|9.9896|2000-11-22/pe_ratio|11.1672|2000-10-11/price_to_book_value|4.0091|2000-10-25/price_to_book_value|4.1122|2000-11-08/price_to_book_value|4.4215|2000-11-22/price_to_book_value|4.9427|2000-10-11/peg_ratio|0.4241|2000-10-25/peg_ratio|0.435|2000-11-08/peg_ratio|0.4678|2000-11-22/peg_ratio|0.5229|2000-10-10/percent_of_shares_outstanding|0.4238|2000-11-10/percent_of_shares_outstanding|0.393|2000-10-31/price|5.9063|2000-11-30/price|6.7734|2000-10-31/total_return_price|5.2013|2000-11-30/total_return_price|5.965|2000-10-03/enterprise_value|485.1708|2000-10-17/enterprise_value|487.2692|2000-10-31/enterprise_value|498.2856|2000-11-14/enterprise_value|554.4175|2000-11-28/enterprise_value|542.8763
usa_0892|LSTR|200012|249.008|34.426||76.049|32.474|262.503|154.29|108.213||107.859|215.368|172.727|0.3795|11.9279|23.9649|1.4555|0.3388|10.766|4.7652|0.5041|1.0397|||0.2804|68.512|0.2275||380.575|22.101|55.712|25.069|15.902||6.9297|6.1026|569.6307|8.375|2001-01-03/ev_revenues|0.3947|2001-01-17/ev_revenues|0.431|2001-01-31/ev_revenues|0.4479|2001-02-14/ev_revenues|0.4526|2001-02-28/ev_revenues|0.4438|2001-01-03/ev_free_cash_flow|11.978|2001-01-17/ev_free_cash_flow|13.0797|2001-01-31/ev_free_cash_flow|13.5916|2001-02-14/ev_free_cash_flow|13.7362|2001-02-28/ev_free_cash_flow|13.4691|2001-01-03/ps_ratio|0.3668|2001-01-17/ps_ratio|0.406|2001-01-31/ps_ratio|0.4242|2001-02-14/ps_ratio|0.4293|2001-02-28/ps_ratio|0.4198|2001-01-03/pe_ratio|11.4728|2001-01-17/pe_ratio|12.698|2001-01-31/pe_ratio|13.2673|2001-02-14/pe_ratio|13.4282|2001-02-28/pe_ratio|13.1312|2001-01-03/price_to_book_value|4.4703|2001-01-17/price_to_book_value|4.9477|2001-01-31/price_to_book_value|5.1696|2001-02-14/price_to_book_value|5.2322|2001-02-28/price_to_book_value|5.1165|2001-01-03/peg_ratio|1.0677|2001-01-17/peg_ratio|1.1817|2001-01-31/peg_ratio|1.2347|2001-02-14/peg_ratio|1.2496|2001-02-28/peg_ratio|1.222|2001-01-09/percent_of_shares_outstanding|0.6438|2001-02-12/percent_of_shares_outstanding|0.2444|2001-01-31/price|8.375|2001-02-28/price|8.2891|2001-01-31/total_return_price|7.3755|2001-02-28/total_return_price|7.2998|2001-01-09/enterprise_value|635.2962|2001-01-23/enterprise_value|635.2962|2001-02-06/enterprise_value|618.6519|2001-02-20/enterprise_value|654.021
usa_0892|LSTR|200103|240.575|30.862||73.967|32.17|239.887|144.162|95.725||116.367|223.722|172.727|0.4684|14.2898|14.2148|1.8134|0.436|13.6386|5.4396|1.2692|0.8573|||0.9443|69.84|0.12||331.281|45.103|26.862|13.585|8.354||8.4688|7.458|633.5476|8.1625|2001-04-11/ev_revenues|0.4508|2001-04-25/ev_revenues|0.4463|2001-05-09/ev_revenues|0.4373|2001-05-23/ev_revenues|0.4391|2001-04-11/ev_free_cash_flow|18.3776|2001-04-25/ev_free_cash_flow|18.197|2001-05-09/ev_free_cash_flow|17.8284|2001-05-23/ev_free_cash_flow|17.9016|2001-04-11/ps_ratio|0.4166|2001-04-25/ps_ratio|0.412|2001-05-09/ps_ratio|0.4026|2001-05-23/ps_ratio|0.4045|2001-04-11/pe_ratio|13.125|2001-04-25/pe_ratio|12.9805|2001-05-09/pe_ratio|12.6855|2001-05-23/pe_ratio|12.7441|2001-04-11/price_to_book_value|4.9193|2001-04-25/price_to_book_value|4.8651|2001-05-09/price_to_book_value|4.7546|2001-05-23/price_to_book_value|4.7766|2001-04-11/peg_ratio|1.6372|2001-04-25/peg_ratio|1.6191|2001-05-09/peg_ratio|1.5824|2001-05-23/peg_ratio|1.5897|2001-04-09/percent_of_shares_outstanding|1.9504|2001-05-10/percent_of_shares_outstanding|0.6185|2001-04-30/price|8.1625|2001-05-31/price|8.3|2001-04-30/total_return_price|7.1883|2001-05-31/total_return_price|7.3094|2001-04-03/enterprise_value|634.3139|2001-04-17/enterprise_value|651.564|2001-05-01/enterprise_value|646.964|2001-05-15/enterprise_value|608.9713|2001-05-29/enterprise_value|627.2861
usa_0892|LSTR|200106|243.37|30.855||72.095|31.865|242.203|148.429|93.774||120.495|234.655|180.602|0.4562|13.6816|18.5973|1.7618|0.4222|13.3008|4.9852|1.6591|0.8062|||1.3724|69.66|0.1575||358.018|46.232|24.113|17.776|10.933||8.5025|7.4877|637.7639|9.4625|2001-07-05/ev_revenues|0.4607|2001-07-19/ev_revenues|0.4942|2001-08-02/ev_revenues|0.5001|2001-08-16/ev_revenues|0.5016|2001-08-30/ev_revenues|0.5093|2001-07-05/ev_free_cash_flow|13.9137|2001-07-19/ev_free_cash_flow|14.9238|2001-08-02/ev_free_cash_flow|15.1044|2001-08-16/ev_free_cash_flow|15.1468|2001-08-30/ev_free_cash_flow|15.3796|2001-07-05/ps_ratio|0.4289|2001-07-19/ps_ratio|0.4636|2001-08-02/ps_ratio|0.4698|2001-08-16/ps_ratio|0.4703|2001-08-30/ps_ratio|0.4783|2001-07-05/pe_ratio|13.0993|2001-07-19/pe_ratio|14.1573|2001-08-02/pe_ratio|14.3464|2001-08-16/pe_ratio|14.3633|2001-08-30/pe_ratio|14.6067|2001-07-05/price_to_book_value|4.8879|2001-07-19/price_to_book_value|5.2827|2001-08-02/price_to_book_value|5.3533|2001-08-16/price_to_book_value|5.3699|2001-08-30/price_to_book_value|5.4609|2001-07-05/peg_ratio|1.0157|2001-07-19/peg_ratio|1.0978|2001-08-02/peg_ratio|1.1124|2001-08-16/peg_ratio|1.1137|2001-08-30/peg_ratio|1.1326|2001-07-10/percent_of_shares_outstanding|1.1988|2001-08-10/percent_of_shares_outstanding|1.211|2001-07-31/price|9.4625|2001-08-31/price|9.2837|2001-07-31/total_return_price|8.3332|2001-08-31/total_return_price|8.1757|2001-07-10/enterprise_value|644.3038|2001-07-24/enterprise_value|672.5103|2001-08-07/enterprise_value|717.2028|2001-08-21/enterprise_value|716.6966
usa_0892|LSTR|200109|253.525|38.081||71.1|31.563|262.122|146.361|115.761||104.823|246.585|209.926|0.4749|12.7434|14.3407|1.6364|0.4427|13.5206|5.0548|1.0484|1.1541|||1.2722|67.772|0.175||355.684|48.552|25.152|19.403|11.93||8|7.0452|639.9292|8.9588|2001-10-01/ev_revenues|0.4156|2001-10-15/ev_revenues|0.4573|2001-10-29/ev_revenues|0.4608|2001-11-12/ev_revenues|0.465|2001-11-26/ev_revenues|0.4787|2001-10-01/ev_free_cash_flow|11.7433|2001-10-15/ev_free_cash_flow|12.9213|2001-10-29/ev_free_cash_flow|13.0191|2001-11-12/ev_free_cash_flow|13.1377|2001-11-26/ev_free_cash_flow|13.5256|2001-10-01/ps_ratio|0.381|2001-10-15/ps_ratio|0.4254|2001-10-29/ps_ratio|0.4291|2001-11-12/ps_ratio|0.4336|2001-11-26/ps_ratio|0.4482|2001-10-01/pe_ratio|11.5846|2001-10-15/pe_ratio|12.9357|2001-10-29/pe_ratio|13.0478|2001-11-12/pe_ratio|13.1838|2001-11-26/pe_ratio|13.6287|2001-10-01/price_to_book_value|4.8619|2001-10-15/price_to_book_value|5.429|2001-10-29/price_to_book_value|5.476|2001-11-12/price_to_book_value|5.5331|2001-11-26/price_to_book_value|5.7198|2001-10-01/peg_ratio|0.9173|2001-10-15/peg_ratio|1.0242|2001-10-29/peg_ratio|1.0331|2001-11-12/peg_ratio|1.0439|2001-11-26/peg_ratio|1.0791|2001-10-10/percent_of_shares_outstanding|1.0758|2001-11-12/percent_of_shares_outstanding|1.7535|2001-10-31/price|8.9588|2001-11-30/price|8.675|2001-10-31/total_return_price|7.8895|2001-11-30/total_return_price|7.6396|2001-10-02/enterprise_value|595.606|2001-10-16/enterprise_value|657.5523|2001-10-30/enterprise_value|654.3175|2001-11-13/enterprise_value|670.9039|2001-11-27/enterprise_value|678.8211
usa_0892|LSTR|200112|253.873|50.868||68.532|31.134|247.211|132.065|115.146||117.44|258.162|209.926|0.4723|15.1987|13.3429|1.7837|0.4413|13.4191|5.6319|1.0625|0.9783|||1.6574|66.232|0.1725||347.788|46.237|23.635|18.82|11.577||9.0638|7.982|667.8228|10.8513|2002-01-07/ev_revenues|0.4814|2002-01-22/ev_revenues|0.5069|2002-02-05/ev_revenues|0.5404|2002-02-19/ev_revenues|0.5041|2002-01-07/ev_free_cash_flow|15.1173|2002-01-22/ev_free_cash_flow|15.9178|2002-02-05/ev_free_cash_flow|16.9717|2002-02-19/ev_free_cash_flow|15.8302|2002-01-07/ps_ratio|0.4602|2002-01-22/ps_ratio|0.4871|2002-02-05/ps_ratio|0.5226|2002-02-19/ps_ratio|0.4842|2002-01-07/pe_ratio|14.998|2002-01-22/pe_ratio|15.876|2002-02-05/pe_ratio|17.032|2002-02-19/pe_ratio|15.78|2002-01-07/price_to_book_value|5.1639|2002-01-22/price_to_book_value|5.4662|2002-02-05/price_to_book_value|5.8642|2002-02-19/price_to_book_value|5.4331|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-10/percent_of_shares_outstanding|1.7464|2002-02-12/percent_of_shares_outstanding|2.2951|2002-01-31/price|10.8513|2002-02-28/price|10.285|2002-01-31/total_return_price|9.5562|2002-02-28/total_return_price|9.0575|2002-01-09/enterprise_value|684.2151|2002-01-23/enterprise_value|712.4387|2002-02-06/enterprise_value|755.2997|2002-02-20/enterprise_value|702.6534
usa_0892|LSTR|200203|266.536|61.145||66.142|31.134|249.566|148.745|100.821||128.626|266.676|209.926|0.5696|18.4567|17.8868|2.0963|0.5521|17.994|6.2098||0.7908|||1.8882|66.908|0.1275||335.693|43.404|26.048|13.732|8.514||11.6|10.2156|805.6191|12.2375|2002-04-02/ev_revenues|0.5507|2002-04-16/ev_revenues|0.5874|2002-04-30/ev_revenues|0.597|2002-05-14/ev_revenues|0.6196|2002-05-28/ev_revenues|0.6377|2002-04-02/ev_free_cash_flow|12.0292|2002-04-16/ev_free_cash_flow|12.8313|2002-04-30/ev_free_cash_flow|13.0404|2002-05-14/ev_free_cash_flow|13.5329|2002-05-28/ev_free_cash_flow|13.9297|2002-04-02/ps_ratio|0.5442|2002-04-16/ps_ratio|0.5825|2002-04-30/ps_ratio|0.5925|2002-05-14/ps_ratio|0.6151|2002-05-28/ps_ratio|0.634|2002-04-02/pe_ratio|17.7708|2002-04-16/pe_ratio|19.0217|2002-04-30/pe_ratio|19.3478|2002-05-14/pe_ratio|20.0856|2002-05-28/pe_ratio|20.7036|2002-04-02/price_to_book_value|5.6666|2002-04-16/price_to_book_value|6.0655|2002-04-30/price_to_book_value|6.1695|2002-05-14/price_to_book_value|6.4144|2002-05-28/price_to_book_value|6.6117|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-10/percent_of_shares_outstanding|2.3009|2002-05-10/percent_of_shares_outstanding|1.682|2002-04-30/price|12.2375|2002-05-31/price|13.2637|2002-04-30/total_return_price|10.777|2002-05-31/total_return_price|11.6807|2002-04-03/enterprise_value|770.9041|2002-04-17/enterprise_value|821.3218|2002-05-01/enterprise_value|848.7193|2002-05-15/enterprise_value|884.8428|2002-05-29/enterprise_value|896.6057
usa_0892|LSTR|200206|273.486|49.182||64.243|31.134|247.569|158.372|89.197||142.435|145.332||0.6647|20.8515|14.5186|2.3668|0.6621|21.6206|6.9045||0.6329|||1.2764|67.656|0.0675||391.216|47.98|24.675|19.755|12.248||13.3562|11.7622|907.8166|12.4763|2002-07-09/ev_revenues|0.6462|2002-07-23/ev_revenues|0.5451|2002-08-06/ev_revenues|0.6018|2002-08-20/ev_revenues|0.6281|2002-07-09/ev_free_cash_flow|17.5086|2002-07-23/ev_free_cash_flow|14.7704|2002-08-06/ev_free_cash_flow|16.3048|2002-08-20/ev_free_cash_flow|17.0187|2002-07-09/ps_ratio|0.6278|2002-07-23/ps_ratio|0.5251|2002-08-06/ps_ratio|0.5923|2002-08-20/ps_ratio|0.6195|2002-07-09/pe_ratio|24.6544|2002-07-23/pe_ratio|20.6198|2002-08-06/pe_ratio|23.2581|2002-08-20/pe_ratio|24.3272|2002-07-09/price_to_book_value|6.2018|2002-07-23/price_to_book_value|5.1869|2002-08-06/price_to_book_value|5.7556|2002-08-20/price_to_book_value|6.0202|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/percent_of_shares_outstanding|1.5298|2002-08-12/percent_of_shares_outstanding|2.5504|2002-07-31/price|12.4763|2002-08-30/price|12.6625|2002-07-31/total_return_price|10.9872|2002-08-30/total_return_price|11.1512|2002-07-10/enterprise_value|924.3968|2002-07-24/enterprise_value|803.7824|2002-08-07/enterprise_value|865.7998|2002-08-21/enterprise_value|895.2001
usa_0892|LSTR|200209|291.688|67.146||65|31.134|251.445|161.82|89.625||152.952|159.299|5.435|0.6176|17.6082|16.7325|2.0151|0.6086|23.8986|5.9141||0.5816|||1.4254|67.504|0.07||385.66|52.496|26.698|22.485|13.941||12.2592|10.7961|882.0431|12.185|2002-10-01/ev_revenues|0.5825|2002-10-15/ev_revenues|0.6267|2002-10-29/ev_revenues|0.5213|2002-11-12/ev_revenues|0.5565|2002-11-26/ev_revenues|0.5714|2002-10-01/ev_free_cash_flow|12.4631|2002-10-15/ev_free_cash_flow|13.4085|2002-10-29/ev_free_cash_flow|11.1536|2002-11-12/ev_free_cash_flow|11.9068|2002-11-26/ev_free_cash_flow|12.2243|2002-10-01/ps_ratio|0.5885|2002-10-15/ps_ratio|0.6343|2002-10-29/ps_ratio|0.5368|2002-11-12/ps_ratio|0.5741|2002-11-26/ps_ratio|0.5899|2002-10-01/pe_ratio|29.2857|2002-10-15/pe_ratio|31.5657|2002-10-29/pe_ratio|26.7143|2002-11-12/pe_ratio|28.5714|2002-11-26/pe_ratio|29.3543|2002-10-01/price_to_book_value|5.4193|2002-10-15/price_to_book_value|5.8412|2002-10-29/price_to_book_value|4.8349|2002-11-12/price_to_book_value|5.171|2002-11-26/price_to_book_value|5.3127|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-10/percent_of_shares_outstanding|1.4576|2002-11-12/percent_of_shares_outstanding|1.7237|2002-10-31/price|12.185|2002-11-29/price|13.0775|2002-10-31/total_return_price|10.7307|2002-11-29/total_return_price|11.5167|2002-10-02/enterprise_value|854.1005|2002-10-16/enterprise_value|892.9167|2002-10-30/enterprise_value|776.3525|2002-11-13/enterprise_value|822.7003|2002-11-27/enterprise_value|860.0317
usa_0892|LSTR|200212|274.607|68.577||76.774|31.134|251.655|153.977|97.678||149.093|173.817|26.306|0.6395|19.2276|13.682|2.3616|0.6621|32.9486|5.9632||0.6298|||1.8368|66.122|0.22||393.986|51.289|24.497|23.417|14.518||14.59|12.8487|934.5362|12.9375|2003-01-07/ev_revenues|0.6186|2003-01-21/ev_revenues|0.6062|2003-02-04/ev_revenues|0.5621|2003-02-18/ev_revenues|0.5918|2003-01-07/ev_free_cash_flow|11.6645|2003-01-21/ev_free_cash_flow|11.4312|2003-02-04/ev_free_cash_flow|10.5993|2003-02-18/ev_free_cash_flow|11.1605|2003-01-07/ps_ratio|0.6391|2003-01-21/ps_ratio|0.6259|2003-02-04/ps_ratio|0.5791|2003-02-18/ps_ratio|0.6107|2003-01-07/pe_ratio|29.6088|2003-01-21/pe_ratio|29|2003-02-04/pe_ratio|26.8294|2003-02-18/pe_ratio|28.2938|2003-01-07/price_to_book_value|6.0806|2003-01-21/price_to_book_value|5.9555|2003-02-04/price_to_book_value|5.5098|2003-02-18/price_to_book_value|5.8105|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-10/percent_of_shares_outstanding|2.5706|2003-02-11/percent_of_shares_outstanding|2.0894|2003-01-31/price|12.9375|2003-02-28/price|13.5475|2003-01-31/total_return_price|11.3934|2003-02-28/total_return_price|11.9306|2003-01-09/enterprise_value|948.4537|2003-01-23/enterprise_value|902.842|2003-02-06/enterprise_value|902.5263|2003-02-20/enterprise_value|904.7359
usa_0892|LSTR|200303|278.18|70.86||74.198|31.134|243.085|157.65|85.435||155.674|183.976|34.773|0.6149|18.0776|11.5958|2.306|0.6375|29.5356|6.0438||0.5165|||2.3933|65.704|0.155||365.718|46.313|26.381|16.32|10.159||14.375|12.6594|955.5194|15.5325|2003-04-01/ev_revenues|0.6036|2003-04-15/ev_revenues|0.6571|2003-04-29/ev_revenues|0.644|2003-05-13/ev_revenues|0.6249|2003-05-27/ev_revenues|0.6392|2003-04-01/ev_free_cash_flow|12.8002|2003-04-15/ev_free_cash_flow|13.9359|2003-04-29/ev_free_cash_flow|13.6564|2003-05-13/ev_free_cash_flow|13.2517|2003-05-27/ev_free_cash_flow|13.5551|2003-04-01/ps_ratio|0.6299|2003-04-15/ps_ratio|0.6863|2003-04-29/ps_ratio|0.6724|2003-05-13/ps_ratio|0.648|2003-05-27/ps_ratio|0.663|2003-04-01/pe_ratio|28.2927|2003-04-15/pe_ratio|30.8293|2003-04-29/pe_ratio|30.2049|2003-05-13/pe_ratio|29.1073|2003-05-27/pe_ratio|29.7805|2003-04-01/price_to_book_value|5.8963|2003-04-15/price_to_book_value|6.4249|2003-04-29/price_to_book_value|6.2948|2003-05-13/price_to_book_value|6.1064|2003-05-27/price_to_book_value|6.2476|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-10/percent_of_shares_outstanding|2.4342|2003-05-12/percent_of_shares_outstanding|1.2703|2003-04-30/price|15.5325|2003-05-30/price|16.01|2003-04-30/total_return_price|13.6787|2003-05-30/total_return_price|14.0992|2003-04-03/enterprise_value|942.9572|2003-04-17/enterprise_value|985.212|2003-05-01/enterprise_value|982.6799|2003-05-15/enterprise_value|901.2036|2003-05-29/enterprise_value|1008.4361
usa_0892|LSTR|200306|279.327|67.855||72.306|31.134|262.018|153.027|108.991||139.733|197.542|70.52|0.641|19.0103|13.5947|2.4693|0.6649|29.8683|6.2661||0.7227|||1.1718|64.908|0.21||390.084|49.401|23.955|21.792|13.566||15.64|13.7734|1006.5244|15.995|2003-07-08/ev_revenues|0.6794|2003-07-22/ev_revenues|0.6429|2003-08-05/ev_revenues|0.6204|2003-08-19/ev_revenues|0.6427|2003-07-08/ev_free_cash_flow|12.5886|2003-07-22/ev_free_cash_flow|11.9116|2003-08-05/ev_free_cash_flow|11.4952|2003-08-19/ev_free_cash_flow|11.9081|2003-07-08/ps_ratio|0.7088|2003-07-22/ps_ratio|0.6694|2003-08-05/ps_ratio|0.6533|2003-08-19/ps_ratio|0.6776|2003-07-08/pe_ratio|25.1527|2003-07-22/pe_ratio|23.7557|2003-08-05/pe_ratio|23.1832|2003-08-19/pe_ratio|24.0458|2003-07-08/price_to_book_value|7.2287|2003-07-22/price_to_book_value|6.8273|2003-08-05/price_to_book_value|6.5803|2003-08-19/price_to_book_value|6.8252|2003-07-08/peg_ratio|1.2129|2003-07-22/peg_ratio|1.1456|2003-08-05/peg_ratio|1.1179|2003-08-19/peg_ratio|1.1595|2003-07-10/percent_of_shares_outstanding|1.1485|2003-08-12/percent_of_shares_outstanding|1.0642|2003-07-31/price|15.995|2003-08-29/price|15.415|2003-07-31/total_return_price|14.086|2003-08-29/total_return_price|13.5752|2003-07-10/enterprise_value|1026.8252|2003-07-24/enterprise_value|975.0176|2003-08-07/enterprise_value|967.6085|2003-08-21/enterprise_value|985.1687
usa_0892|LSTR|200309|286.627|63.704||69.212|31.134|281.852|169.412|112.44||122.985|209.22|100.15|0.6235|19.3826|12.1752|2.3972|0.6394|19.8097|7.5589|0.2568|0.8502|||1.0843|62.574|0.19||406.772|53.507|30.668|19.107|11.827||15.3525|13.5202|1024.6792|18.255|2003-10-14/ev_revenues|0.6509|2003-10-28/ev_revenues|0.7194|2003-11-11/ev_revenues|0.7243|2003-11-25/ev_revenues|0.7155|2003-10-14/ev_free_cash_flow|12.7108|2003-10-28/ev_free_cash_flow|14.0474|2003-11-11/ev_free_cash_flow|14.1447|2003-11-25/ev_free_cash_flow|13.9726|2003-10-14/ps_ratio|0.6688|2003-10-28/ps_ratio|0.7532|2003-11-11/ps_ratio|0.7586|2003-11-25/ps_ratio|0.749|2003-10-14/pe_ratio|20.7194|2003-10-28/pe_ratio|23.3355|2003-11-11/pe_ratio|23.5032|2003-11-25/pe_ratio|23.2065|2003-10-14/price_to_book_value|7.906|2003-10-28/price_to_book_value|8.7723|2003-11-11/price_to_book_value|8.8354|2003-11-25/price_to_book_value|8.7238|2003-10-14/peg_ratio|0.2686|2003-10-28/peg_ratio|0.3025|2003-11-11/peg_ratio|0.3047|2003-11-25/peg_ratio|0.3008|2003-10-10/percent_of_shares_outstanding|1.0153|2003-11-11/percent_of_shares_outstanding|2.3441|2003-10-31/price|18.255|2003-11-28/price|18|2003-10-31/total_return_price|16.0763|2003-11-28/total_return_price|15.8517|2003-10-02/enterprise_value|991.9814|2003-10-16/enterprise_value|1043.7538|2003-10-30/enterprise_value|1118.6751|2003-11-13/enterprise_value|1148.5028|2003-11-28/enterprise_value|1114.6484
usa_0892|LSTR|200312|320.701|73.53||67.639|31.134|295.942|173.186|122.756||142.515|224.368|100.15|0.7675|23.2725|14.9867|2.6911|0.8055|24.9548|9.3811|0.3235|0.7857|||1.9789|62.202|0.24||433.997|52.939|24.845|24.336|15.148||19.02|16.75|1185.9365|17.905|2004-01-06/ev_revenues|0.7291|2004-01-20/ev_revenues|0.7259|2004-02-03/ev_revenues|0.6939|2004-02-17/ev_revenues|0.7039|2004-01-06/ev_free_cash_flow|24.3318|2004-01-20/ev_free_cash_flow|24.2252|2004-02-03/ev_free_cash_flow|23.1589|2004-02-17/ev_free_cash_flow|23.4913|2004-01-06/ps_ratio|0.75|2004-01-20/ps_ratio|0.7466|2004-02-03/ps_ratio|0.7126|2004-02-17/ps_ratio|0.7232|2004-01-06/pe_ratio|23.5912|2004-01-20/pe_ratio|23.4843|2004-02-03/pe_ratio|22.4151|2004-02-17/pe_ratio|22.7484|2004-01-06/price_to_book_value|7.8978|2004-01-20/price_to_book_value|7.862|2004-02-03/price_to_book_value|7.5041|2004-02-17/price_to_book_value|7.6157|2004-01-06/peg_ratio|0.3691|2004-01-20/peg_ratio|0.3674|2004-02-03/peg_ratio|0.3507|2004-02-17/peg_ratio|0.3559|2004-01-12/percent_of_shares_outstanding|1.6977|2004-02-10/percent_of_shares_outstanding|1.0215|2004-01-30/price|17.905|2004-02-27/price|17.845|2004-01-30/total_return_price|15.7681|2004-02-27/total_return_price|15.7152|2004-01-09/enterprise_value|1198.8178|2004-01-23/enterprise_value|1178.413|2004-02-06/enterprise_value|1111.4975|2004-02-20/enterprise_value|1074.8891
usa_0892|LSTR|200403|333.155|77.787||66.289|31.134|307.565|256.67|50.895||138.849|232.47|116.557|0.7921|25.711|26.4358|2.8016|0.826|25.9811|8.6041|0.4065|0.7859|||1.8767|61.935|0.13||421.026|44.195|27.41|13.121|8.102||20.475|18.0313|1193.7172|22.545|2004-04-13/ev_revenues|0.7975|2004-04-27/ev_revenues|0.8478|2004-05-11/ev_revenues|0.8139|2004-05-25/ev_revenues|0.9162|2004-04-13/ev_free_cash_flow|26.8641|2004-04-27/ev_free_cash_flow|28.5582|2004-05-11/ev_free_cash_flow|27.4157|2004-05-25/ev_free_cash_flow|30.8616|2004-04-13/ps_ratio|0.8224|2004-04-27/ps_ratio|0.8747|2004-05-11/ps_ratio|0.8389|2004-05-25/ps_ratio|0.9469|2004-04-13/pe_ratio|28.0455|2004-04-27/pe_ratio|29.8312|2004-05-11/pe_ratio|28.6104|2004-05-25/pe_ratio|32.2922|2004-04-13/price_to_book_value|9.2621|2004-04-27/price_to_book_value|9.8604|2004-05-11/price_to_book_value|9.4569|2004-05-25/price_to_book_value|10.6739|2004-04-13/peg_ratio|0.5582|2004-04-27/peg_ratio|0.5937|2004-05-11/peg_ratio|0.5694|2004-05-25/peg_ratio|0.6427|2004-04-12/percent_of_shares_outstanding|3.0582|2004-05-11/percent_of_shares_outstanding|4.219|2004-04-30/price|22.545|2004-05-28/price|24.31|2004-04-30/total_return_price|19.8543|2004-05-28/total_return_price|21.4086|2004-04-02/enterprise_value|1305.7472|2004-04-16/enterprise_value|1333.1413|2004-04-30/enterprise_value|1375.1069|2004-05-14/enterprise_value|1367.0604|2004-05-28/enterprise_value|1480.3085
usa_0892|LSTR|200406|366.635|90.034||72.842|31.134|330.421|211.115|119.306||163.64|250.06|116.557|0.9245|30.5366|31.1411|3.2552|0.9556|32.5909|10.7726|0.6487|0.6508|||3.8724|61.587|0.29||482.303|62.174|29.778|28.485|17.59||26.435|23.28|1599.2191|24.905|2004-07-06/ev_revenues|0.9175|2004-07-20/ev_revenues|0.9244|2004-08-03/ev_revenues|0.8796|2004-08-17/ev_revenues|0.8959|2004-08-31/ev_revenues|0.9207|2004-07-06/ev_free_cash_flow|27.139|2004-07-20/ev_free_cash_flow|27.3432|2004-08-03/ev_free_cash_flow|26.0176|2004-08-17/ev_free_cash_flow|26.5004|2004-08-31/ev_free_cash_flow|27.2349|2004-07-06/ps_ratio|0.936|2004-07-20/ps_ratio|0.9432|2004-08-03/ps_ratio|0.8917|2004-08-17/ps_ratio|0.9085|2004-08-31/ps_ratio|0.9339|2004-07-06/pe_ratio|30.9412|2004-07-20/pe_ratio|31.1765|2004-08-03/pe_ratio|29.4765|2004-08-17/pe_ratio|30.0294|2004-08-31/pe_ratio|30.8706|2004-07-06/price_to_book_value|9.6778|2004-07-20/price_to_book_value|9.7514|2004-08-03/price_to_book_value|9.2738|2004-08-17/price_to_book_value|9.4478|2004-08-31/price_to_book_value|9.7124|2004-07-06/peg_ratio|1.0393|2004-07-20/peg_ratio|1.0472|2004-08-03/peg_ratio|0.9901|2004-08-17/peg_ratio|1.0087|2004-08-31/peg_ratio|1.0369|2004-07-12/percent_of_shares_outstanding|3.4932|2004-08-10/percent_of_shares_outstanding|4.6933|2004-07-30/price|24.905|2004-08-31/price|26.24|2004-07-30/total_return_price|21.9326|2004-08-31/total_return_price|23.1083|2004-07-12/enterprise_value|1572.1394|2004-07-26/enterprise_value|1492.23|2004-08-09/enterprise_value|1465.8823|2004-08-23/enterprise_value|1578.5412
usa_0892|LSTR|200409|418.932|101.038||69.567|31.134|354.318|233.339|120.979||184.624|271.674|127.151|0.9968|28.4805|29.4846|3.3004|1.0119|33.4471|10.523|1.1235|0.5724|||5.163|61.909|0.35||526.883|69.626|30.643|35.004|21.614||29.34|25.8383|1741.7755|33.97|2004-10-12/ev_revenues|0.9558|2004-10-26/ev_revenues|1.1106|2004-11-09/ev_revenues|1.1317|2004-11-23/ev_revenues|1.1385|2004-10-12/ev_free_cash_flow|34.3833|2004-10-26/ev_free_cash_flow|39.9523|2004-11-09/ev_free_cash_flow|40.7128|2004-11-23/ev_free_cash_flow|40.9585|2004-10-12/ps_ratio|0.976|2004-10-26/ps_ratio|1.1314|2004-11-09/ps_ratio|1.153|2004-11-23/ps_ratio|1.16|2004-10-12/pe_ratio|29.099|2004-10-26/pe_ratio|33.7327|2004-11-09/pe_ratio|34.3762|2004-11-23/pe_ratio|34.5842|2004-10-12/price_to_book_value|9.6256|2004-10-26/price_to_book_value|11.1887|2004-11-09/price_to_book_value|11.4021|2004-11-23/price_to_book_value|11.4711|2004-10-12/peg_ratio|0.9596|2004-10-26/peg_ratio|1.1125|2004-11-09/peg_ratio|1.1337|2004-11-23/peg_ratio|1.1405|2004-10-12/percent_of_shares_outstanding|4.7912|2004-11-10/percent_of_shares_outstanding|4.2669|2004-10-29/price|33.97|2004-11-30/price|35.255|2004-10-29/total_return_price|29.9157|2004-11-30/total_return_price|31.0473|2004-10-05/enterprise_value|1783.8588|2004-10-19/enterprise_value|1934.7227|2004-11-02/enterprise_value|2036.9798|2004-11-16/enterprise_value|2030.0072|2004-11-30/enterprise_value|2142.1744
usa_0892|LSTR|200412|449.832|83.626||76.834|31.134|371.673|240.079|131.594||212.839|295.936|127.151|1.2081|31.5232|43.4624|3.8761|1.2311|36.703|12.1739|1.2104|0.5433|||3.3951|62.238|0.39||589.724|14.159|90.969|39.784|24.566||36.82|32.4256|2295.2674|34.78|2005-01-04/ev_revenues|1.1024|2005-01-18/ev_revenues|1.1628|2005-02-01/ev_revenues|1.0664|2005-02-15/ev_revenues|1.0862|2005-01-04/ev_free_cash_flow|51.348|2005-01-18/ev_free_cash_flow|54.1597|2005-02-01/ev_free_cash_flow|49.6694|2005-02-15/ev_free_cash_flow|50.5926|2005-01-04/ps_ratio|1.109|2005-01-18/ps_ratio|1.1706|2005-02-01/ps_ratio|1.0722|2005-02-15/ps_ratio|1.0925|2005-01-04/pe_ratio|31.1897|2005-01-18/pe_ratio|32.9224|2005-02-01/pe_ratio|30.1552|2005-02-15/pe_ratio|30.7241|2005-01-04/price_to_book_value|10.312|2005-01-18/price_to_book_value|10.8849|2005-02-01/price_to_book_value|9.97|2005-02-15/price_to_book_value|10.1581|2005-01-04/peg_ratio|0.6793|2005-01-18/peg_ratio|0.7171|2005-02-01/peg_ratio|0.6568|2005-02-15/peg_ratio|0.6692|2005-01-11/percent_of_shares_outstanding|3.2538|2005-02-10/percent_of_shares_outstanding|3.6665|2005-01-31/price|34.78|2005-02-28/price|35.08|2005-01-31/total_return_price|30.629|2005-02-28/total_return_price|30.8932|2005-01-11/enterprise_value|2297.7853|2005-01-25/enterprise_value|2223.776|2005-02-08/enterprise_value|2237.7286|2005-02-22/enterprise_value|2056.3453
usa_0892|LSTR|200503|423.532|94.801||76.574|31.134|356.374|219.793|136.581||200.757|313.814|161.123|0.9955|24.7023|46.3684|3.5731|1.0112|28.4397|9.2974|0.6194|0.5972|||3.4884|61.765|0.27||502.212|63.685|31.815|27.51|16.818||32.75|28.8413|2142.22|30.65|2005-04-12/ev_revenues|0.9493|2005-04-26/ev_revenues|0.9032|2005-05-10/ev_revenues|0.9178|2005-05-24/ev_revenues|1.007|2005-04-12/ev_free_cash_flow|30.5851|2005-04-26/ev_free_cash_flow|29.0988|2005-05-10/ev_free_cash_flow|29.5697|2005-05-24/ev_free_cash_flow|32.4451|2005-04-12/ps_ratio|0.9664|2005-04-26/ps_ratio|0.9188|2005-05-10/ps_ratio|0.9385|2005-05-24/ps_ratio|1.031|2005-04-12/pe_ratio|25.2423|2005-04-26/pe_ratio|24|2005-05-10/pe_ratio|24.5154|2005-05-24/pe_ratio|26.9308|2005-04-12/price_to_book_value|9.8104|2005-04-26/price_to_book_value|9.3276|2005-05-10/price_to_book_value|9.4805|2005-05-24/price_to_book_value|10.4146|2005-04-12/peg_ratio|0.3667|2005-04-26/peg_ratio|0.3487|2005-05-10/peg_ratio|0.3562|2005-05-24/peg_ratio|0.3913|2005-04-12/percent_of_shares_outstanding|3.718|2005-05-10/percent_of_shares_outstanding|4.1085|2005-04-29/price|30.65|2005-05-31/price|33.76|2005-04-29/total_return_price|26.9919|2005-05-31/total_return_price|29.7308|2005-04-05/enterprise_value|1982.3043|2005-04-19/enterprise_value|1997.3089|2005-05-03/enterprise_value|1897.3324|2005-05-17/enterprise_value|2017.9674|2005-05-31/enterprise_value|2041.2583
usa_0892|LSTR|200506|406.155|87.883||80.604|31.134|363.319|222.28|141.039||180.064|337.307|206.835|0.8675|21.1921|27.9488|3.3315|0.8864|23.1538|8.954|0.3364|0.7009|||4.7943|60.421|0.37||539.104|72.981|32.036|36.623|22.424||30.18|26.578|1736.6848|33.32|2005-07-05/ev_revenues|0.8468|2005-07-19/ev_revenues|0.9162|2005-08-02/ev_revenues|0.9198|2005-08-16/ev_revenues|0.9|2005-08-30/ev_revenues|0.9553|2005-07-05/ev_free_cash_flow|21.6785|2005-07-19/ev_free_cash_flow|23.4547|2005-08-02/ev_free_cash_flow|23.5473|2005-08-16/ev_free_cash_flow|23.0403|2005-08-30/ev_free_cash_flow|24.4571|2005-07-05/ps_ratio|0.8696|2005-07-19/ps_ratio|0.9423|2005-08-02/ps_ratio|0.9489|2005-08-16/ps_ratio|0.9281|2005-08-30/ps_ratio|0.9863|2005-07-05/pe_ratio|22.0797|2005-07-19/pe_ratio|23.9275|2005-08-02/pe_ratio|24.0942|2005-08-16/pe_ratio|23.5652|2005-08-30/pe_ratio|25.0435|2005-07-05/price_to_book_value|9.9352|2005-07-19/price_to_book_value|10.7667|2005-08-02/price_to_book_value|10.8101|2005-08-16/price_to_book_value|10.5727|2005-08-30/price_to_book_value|11.236|2005-07-05/peg_ratio|0.3541|2005-07-19/peg_ratio|0.3837|2005-08-02/peg_ratio|0.3864|2005-08-16/peg_ratio|0.3779|2005-08-30/peg_ratio|0.4016|2005-07-12/percent_of_shares_outstanding|2.1262|2005-08-10/percent_of_shares_outstanding|2.0592|2005-07-29/price|33.32|2005-08-31/price|36.32|2005-07-29/total_return_price|29.3433|2005-08-31/total_return_price|32.0094|2005-07-12/enterprise_value|1862.5277|2005-07-26/enterprise_value|1961.406|2005-08-09/enterprise_value|1963.7476|2005-08-23/enterprise_value|1925.6957
usa_0892|LSTR|200509|502.512|134.617||82.281|31.134|441.933|300.842|141.091||201.441|371.474|221.776|1.0492|23.7204|26.8601|3.627|1.085|27.5507|12.3608|0.4419|0.6449|||2.0672|59.526|0.58|0.025|676.07|96.765|36.072|56.342|34.569||40.03|35.2791|2187.9612|38.52|2005-10-11/ev_revenues|1.0107|2005-10-25/ev_revenues|0.9863|2005-11-08/ev_revenues|1.02|2005-11-22/ev_revenues|1.085|2005-10-11/ev_free_cash_flow|17.5153|2005-10-25/ev_free_cash_flow|17.0923|2005-11-08/ev_free_cash_flow|17.6769|2005-11-22/ev_free_cash_flow|18.8024|2005-10-11/ps_ratio|1.0574|2005-10-25/ps_ratio|1.0299|2005-11-08/ps_ratio|1.065|2005-11-22/ps_ratio|1.1327|2005-10-11/pe_ratio|24.8447|2005-10-25/pe_ratio|24.1988|2005-11-08/pe_ratio|25.0248|2005-11-22/pe_ratio|26.6149|2005-10-11/price_to_book_value|11.5989|2005-10-25/price_to_book_value|11.3193|2005-11-08/price_to_book_value|11.7057|2005-11-22/price_to_book_value|12.4495|2005-10-11/peg_ratio|0.4182|2005-10-25/peg_ratio|0.4073|2005-11-08/peg_ratio|0.4213|2005-11-22/peg_ratio|0.448|2005-10-11/percent_of_shares_outstanding|2.3317|2005-11-10/percent_of_shares_outstanding|2.0979|2005-10-31/price|38.52|2005-11-30/price|43.04|2005-10-31/total_return_price|33.9483|2005-11-30/total_return_price|37.9549|2005-10-04/enterprise_value|2304.9243|2005-10-18/enterprise_value|2162.398|2005-11-01/enterprise_value|2273.7191|2005-11-15/enterprise_value|2442.8595|2005-11-29/enterprise_value|2493.7772
usa_0892|LSTR|200512|616.855|50.091||89.131|31.134|510.125|299.496|210.629||255.689|392.549|221.776|1.0954|22.5031|18.9826|3.3968|1.1436|26.8696|12.5686|0.4523|0.7697|||1.6173|59.672|0.69|0.025|800.442|113.361|40.422|68.003|41.787||41.74|36.8085|2472.1226|42.3|2006-01-03/ev_revenues|1.0346|2006-01-17/ev_revenues|1.0023|2006-01-31/ev_revenues|1.0462|2006-02-14/ev_revenues|1.074|2006-02-28/ev_revenues|1.1464|2006-01-03/ev_free_cash_flow|-596.8936|2006-01-17/ev_free_cash_flow|-578.2974|2006-01-31/ev_free_cash_flow|-603.6313|2006-02-14/ev_free_cash_flow|-619.6671|2006-02-28/ev_free_cash_flow|-661.4411|2006-01-03/ps_ratio|1.0018|2006-01-17/ps_ratio|0.9688|2006-01-31/ps_ratio|1.0138|2006-02-14/ps_ratio|1.0423|2006-02-28/ps_ratio|1.1166|2006-01-03/pe_ratio|21.8848|2006-01-17/pe_ratio|21.1623|2006-01-31/pe_ratio|22.1466|2006-02-14/pe_ratio|22.7696|2006-02-28/pe_ratio|24.3927|2006-01-03/price_to_book_value|9.6138|2006-01-17/price_to_book_value|9.2964|2006-01-31/price_to_book_value|9.7288|2006-02-14/price_to_book_value|10.0024|2006-02-28/price_to_book_value|10.7154|2006-01-03/peg_ratio|0.3385|2006-01-17/peg_ratio|0.3273|2006-01-31/peg_ratio|0.3425|2006-02-14/peg_ratio|0.3522|2006-02-28/peg_ratio|0.3773|2006-01-10/percent_of_shares_outstanding|1.6533|2006-02-10/percent_of_shares_outstanding|2.2349|2006-01-31/price|42.3|2006-02-28/price|46.59|2006-01-31/total_return_price|37.3023|2006-02-28/total_return_price|41.1097|2006-01-10/enterprise_value|2605.4317|2006-01-24/enterprise_value|2568.3833|2006-02-07/enterprise_value|2624.838|2006-02-21/enterprise_value|2743.04
usa_0892|LSTR|200603|546.624|69.897||85.449|31.134|419.338|276.888|142.45||273.69|415.425|232.301|1.0706|21.5452|-681.8664|3.8279|1.0359|22.6283|9.9685|0.35|0.4676|||2.9873|59.919|0.41|0.025|610.042|81.161|35.836|39.761|24.35||44.12|38.9302|2959.7422|42.49|2006-04-11/ev_revenues|0.9839|2006-04-25/ev_revenues|1.0222|2006-05-09/ev_revenues|1.0406|2006-05-23/ev_revenues|0.9957|2006-04-03/ev_free_cash_flow|51.8703|2006-04-17/ev_free_cash_flow|51.8241|2006-05-01/ev_free_cash_flow|50.3727|2006-05-15/ev_free_cash_flow|51.8891|2006-05-30/ev_free_cash_flow|50.2338|2006-04-11/ps_ratio|0.9794|2006-04-25/ps_ratio|1.0184|2006-05-09/ps_ratio|1.0343|2006-05-23/ps_ratio|0.9887|2006-04-11/pe_ratio|20.9463|2006-04-25/pe_ratio|21.7805|2006-05-09/pe_ratio|22.122|2006-05-23/pe_ratio|21.1463|2006-04-11/price_to_book_value|9.2272|2006-04-25/price_to_book_value|9.5946|2006-05-09/price_to_book_value|9.7709|2006-05-23/price_to_book_value|9.34|2006-04-11/peg_ratio|0.3631|2006-04-25/peg_ratio|0.3775|2006-05-09/peg_ratio|0.3834|2006-05-23/peg_ratio|0.3665|2006-04-10/percent_of_shares_outstanding|3.2087|2006-05-10/percent_of_shares_outstanding|3.0523|2006-04-28/price|42.49|2006-05-31/price|44.19|2006-04-28/total_return_price|37.492|2006-05-31/total_return_price|39.0136|2006-04-04/enterprise_value|2616.3963|2006-04-18/enterprise_value|2699.3209|2006-05-02/enterprise_value|2620.2339|2006-05-16/enterprise_value|2655.6146|2006-05-30/enterprise_value|2558.9074
usa_0892|LSTR|200606|517.595|102.514||88.614|31.134|404.271|255.527|148.744||265.463|443.42|275.864|1.0366|21.3134|30.8148|4.1425|1.0302|22.0341|9.7321|0.3819|0.5015|||3.415|59.287|0.5|0.025|643.238|87.427|35.088|47.963|29.465||47.23|41.6975|2665.0494|42.69|2006-07-05/ev_revenues|1.0357|2006-07-19/ev_revenues|0.9342|2006-08-02/ev_revenues|0.9295|2006-08-16/ev_revenues|0.9577|2006-08-30/ev_revenues|0.9366|2006-07-14/ev_free_cash_flow|27.9951|2006-07-28/ev_free_cash_flow|27.496|2006-08-11/ev_free_cash_flow|26.7535|2006-08-25/ev_free_cash_flow|27.6048|2006-07-05/ps_ratio|1.0511|2006-07-19/ps_ratio|0.9469|2006-08-02/ps_ratio|0.9498|2006-08-16/ps_ratio|0.979|2006-08-30/ps_ratio|0.9572|2006-07-05/pe_ratio|22.0826|2006-07-19/pe_ratio|19.8945|2006-08-02/pe_ratio|19.9541|2006-08-16/pe_ratio|20.5688|2006-08-30/pe_ratio|20.1101|2006-07-05/price_to_book_value|10.5349|2006-07-19/price_to_book_value|9.491|2006-08-02/price_to_book_value|9.4424|2006-08-16/price_to_book_value|9.7332|2006-08-30/price_to_book_value|9.5162|2006-07-05/peg_ratio|0.3809|2006-07-19/peg_ratio|0.3432|2006-08-02/peg_ratio|0.3442|2006-08-16/peg_ratio|0.3548|2006-08-30/peg_ratio|0.3469|2006-08-08/dividend_yield|0.2402|2006-08-15/dividend_yield|0.2417|2006-08-22/dividend_yield|0.2446|2006-08-29/dividend_yield|0.2352|2006-07-11/percent_of_shares_outstanding|3.3813|2006-08-10/percent_of_shares_outstanding|4.6074|2006-07-31/price|42.69|2006-08-31/price|42.7|2006-07-31/total_return_price|37.6893|2006-08-31/total_return_price|37.7237|2006-07-11/enterprise_value|2695.9568|2006-07-25/enterprise_value|2548.9802|2006-08-08/enterprise_value|2549.9046|2006-08-22/enterprise_value|2503.8062
usa_0892|LSTR|200609|510.579|103.981||103.346|31.134|438.233|271.549|166.684||240.382|472.292|335.767|0.9402|19.6617|27.1567|3.6559|0.9609|20.1881|9.5531|0.3482|0.6515|0.2419|4.2086|4.4466|57.948|0.53|0.03|649.197|86.429|31.885|49.893|30.58||42.7|37.7237|2479.0283|46.44|2006-10-11/ev_revenues|0.9536|2006-10-25/ev_revenues|1.0102|2006-11-08/ev_revenues|0.9785|2006-11-22/ev_revenues|1.0022|2006-10-06/ev_free_cash_flow|32.4336|2006-10-20/ev_free_cash_flow|34.2715|2006-11-03/ev_free_cash_flow|32.6922|2006-11-17/ev_free_cash_flow|34.5383|2006-10-11/ps_ratio|0.9726|2006-10-25/ps_ratio|1.0313|2006-11-08/ps_ratio|0.9982|2006-11-22/ps_ratio|1.0229|2006-10-11/pe_ratio|20.8451|2006-10-25/pe_ratio|22.1033|2006-11-08/pe_ratio|21.3944|2006-11-22/pe_ratio|21.9249|2006-10-11/price_to_book_value|10.5041|2006-10-25/price_to_book_value|11.1404|2006-11-08/price_to_book_value|10.7831|2006-11-22/price_to_book_value|11.0504|2006-10-11/peg_ratio|0.6454|2006-10-25/peg_ratio|0.6844|2006-11-08/peg_ratio|0.6624|2006-11-22/peg_ratio|0.6788|2006-10-03/dividend_yield|0.2403|2006-10-10/dividend_yield|0.2303|2006-10-17/dividend_yield|0.2381|2006-10-24/dividend_yield|0.2263|2006-10-31/dividend_yield|0.2261|2006-11-07/dividend_yield|0.2295|2006-11-14/dividend_yield|0.2378|2006-11-21/dividend_yield|0.2375|2006-11-28/dividend_yield|0.2404|2006-10-10/percent_of_shares_outstanding|4.3063|2006-11-10/percent_of_shares_outstanding|4.7632|2006-10-31/price|46.44|2006-11-30/price|45.04|2006-10-31/total_return_price|41.0278|2006-11-30/total_return_price|39.8171|2006-10-03/enterprise_value|2537.8212|2006-10-17/enterprise_value|2560.569|2006-10-31/enterprise_value|2694.1637|2006-11-14/enterprise_value|2683.3564|2006-11-28/enterprise_value|2655.4848
usa_0892|LSTR|200612|471.362|113.039||110.957|31.134|416.377|250.194|166.183||230.274|499.273|377.662|0.8288|19.264|28.1996|3.3688|0.8425|18.0563|9.1006|0.5591|0.6721|0.2902|6.8843|4.3865|57.151|0.5|0.03|611.279|82.987|31.43|46.781|28.69||38.18|33.7526|2208.9713|42.29|2007-01-03/ev_revenues|0.9089|2007-01-17/ev_revenues|0.9238|2007-01-31/ev_revenues|0.9581|2007-02-14/ev_revenues|1.0483|2007-02-28/ev_revenues|1.0131|2007-01-12/ev_free_cash_flow|8.1025|2007-01-26/ev_free_cash_flow|7.7936|2007-02-09/ev_free_cash_flow|8.907|2007-02-23/ev_free_cash_flow|9.3918|2007-01-03/ps_ratio|0.934|2007-01-17/ps_ratio|0.9496|2007-01-31/ps_ratio|0.9855|2007-02-14/ps_ratio|1.0798|2007-02-28/ps_ratio|1.0414|2007-01-03/pe_ratio|20.6598|2007-01-17/pe_ratio|21.0052|2007-01-31/pe_ratio|21.799|2007-02-14/pe_ratio|23.8866|2007-02-28/pe_ratio|23.0361|2007-01-03/price_to_book_value|9.7409|2007-01-17/price_to_book_value|9.9038|2007-01-31/price_to_book_value|10.278|2007-02-14/price_to_book_value|11.2623|2007-02-28/price_to_book_value|10.8783|2007-01-03/peg_ratio|13.1534|2007-01-17/peg_ratio|13.3733|2007-01-31/peg_ratio|13.8787|2007-02-14/peg_ratio|15.2078|2007-02-28/peg_ratio|14.6663|2007-01-03/dividend_yield|0.2745|2007-01-10/dividend_yield|0.275|2007-01-17/dividend_yield|0.2699|2007-01-24/dividend_yield|0.2742|2007-01-31/dividend_yield|0.2601|2007-02-07/dividend_yield|0.2418|2007-02-14/dividend_yield|0.2482|2007-02-21/dividend_yield|0.2421|2007-02-28/dividend_yield|0.2573|2007-01-09/percent_of_shares_outstanding|5.3099|2007-02-12/percent_of_shares_outstanding|4.7778|2007-01-31/price|42.29|2007-02-28/price|44.69|2007-01-31/total_return_price|37.386|2007-02-28/total_return_price|39.5342|2007-01-09/enterprise_value|2290.9544|2007-01-23/enterprise_value|2289.2754|2007-02-06/enterprise_value|2555.1096|2007-02-20/enterprise_value|2755.233
usa_0892|LSTR|200703|437.943|98.481||115.501|31.134|389.632|247.666|141.966||230.952|519.195|401.247|1.0457|23.3059|9.3042|4.1438|1.0754|23.7887|11.2337|15.1454|0.5332|0.2492|7.061|5.1209|56.47|0.38|0.03|576.649|72.913|33.165|35.279|21.604||45.84|40.5515|2576.4246|48.31|2007-04-11/ev_revenues|1.0632|2007-04-25/ev_revenues|1.1423|2007-05-09/ev_revenues|1.1506|2007-05-23/ev_revenues|1.1575|2007-04-09/ev_free_cash_flow|10.941|2007-04-23/ev_free_cash_flow|11.7045|2007-05-07/ev_free_cash_flow|11.6353|2007-05-21/ev_free_cash_flow|11.7714|2007-04-11/ps_ratio|1.0941|2007-04-25/ps_ratio|1.1762|2007-05-09/ps_ratio|1.1848|2007-05-23/ps_ratio|1.192|2007-04-11/pe_ratio|24.6178|2007-04-25/pe_ratio|26.466|2007-05-09/pe_ratio|26.6597|2007-05-23/pe_ratio|26.822|2007-04-11/price_to_book_value|11.3116|2007-04-25/price_to_book_value|12.1608|2007-05-09/price_to_book_value|12.2498|2007-05-23/price_to_book_value|12.3244|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-04/dividend_yield|0.2484|2007-04-11/dividend_yield|0.2446|2007-04-18/dividend_yield|0.2451|2007-04-25/dividend_yield|0.2275|2007-05-02/dividend_yield|0.2318|2007-05-09/dividend_yield|0.2357|2007-05-16/dividend_yield|0.2386|2007-05-23/dividend_yield|0.2342|2007-05-30/dividend_yield|0.2447|2007-04-10/percent_of_shares_outstanding|5.6391|2007-05-10/percent_of_shares_outstanding|5.9357|2007-04-30/price|48.31|2007-05-31/price|48.66|2007-04-30/total_return_price|42.7365|2007-05-31/total_return_price|43.072|2007-04-03/enterprise_value|2594.3266|2007-04-17/enterprise_value|2650.4423|2007-05-01/enterprise_value|2733.2269|2007-05-15/enterprise_value|2780.453|2007-05-29/enterprise_value|2740.4497
usa_0892|LSTR|200706|440.004|76.903||118.067|31.134|399.802|260.323|139.479||225.798|547.192|445.416|1.0359|24.3856|10.9041|4.309|1.0657|23.9791|11.0181||0.5523|0.251|6.5029|3.5592|56.191|0.53|0.03|634.209|167.451|81.527|48.4|29.67|-1.108|48.25|42.7091|2608.7723|45.46|2007-07-05/ev_revenues|1.1099|2007-07-19/ev_revenues|1.129|2007-08-02/ev_revenues|1.0246|2007-08-16/ev_revenues|0.9509|2007-08-30/ev_revenues|0.9598|2007-07-02/ev_free_cash_flow|14.6176|2007-07-16/ev_free_cash_flow|15.2533|2007-07-30/ev_free_cash_flow|13.9491|2007-08-13/ev_free_cash_flow|13.2896|2007-08-27/ev_free_cash_flow|13.3254|2007-07-05/ps_ratio|1.1315|2007-07-19/ps_ratio|1.1513|2007-08-02/ps_ratio|1.043|2007-08-16/ps_ratio|0.9665|2007-08-30/ps_ratio|0.9758|2007-07-05/pe_ratio|25.3144|2007-07-19/pe_ratio|25.7577|2007-08-02/pe_ratio|23.3351|2007-08-16/pe_ratio|21.6237|2007-08-30/pe_ratio|21.8299|2007-07-05/price_to_book_value|11.9358|2007-07-19/price_to_book_value|12.1448|2007-08-02/price_to_book_value|11.0025|2007-08-16/price_to_book_value|10.1956|2007-08-30/price_to_book_value|10.2928|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|0.2443|2007-07-12/dividend_yield|0.238|2007-07-19/dividend_yield|0.2401|2007-07-26/dividend_yield|0.2568|2007-08-02/dividend_yield|0.2651|2007-08-09/dividend_yield|0.3114|2007-08-16/dividend_yield|0.3039|2007-08-23/dividend_yield|0.2951|2007-08-30/dividend_yield|0.3011|2007-07-10/percent_of_shares_outstanding|4.0986|2007-08-10/percent_of_shares_outstanding|2.579|2007-07-31/price|45.46|2007-08-31/price|43.01|2007-07-31/total_return_price|40.2395|2007-08-31/total_return_price|38.1038|2007-07-10/enterprise_value|2700.0739|2007-07-24/enterprise_value|2646.293|2007-08-07/enterprise_value|2424.035|2007-08-21/enterprise_value|2393.8519
usa_0892|LSTR|200709|436.487|79.995||128.203|31.134|430.719|262.312|168.407||201.46|574.505|503.81|0.9587|21.3744|12.7643|3.6959|0.9746|21.8041|10.2807||0.7954|0.3014|7.4113|3.6131|54.608|0.54|0.0375|635.917|163.29|82.252|47.884|29.348|-1.764|41.97|37.1825|2471.2306|42.09|2007-10-11/ev_revenues|0.9453|2007-10-25/ev_revenues|0.9446|2007-11-08/ev_revenues|0.9392|2007-11-23/ev_revenues|0.8631|2007-10-08/ev_free_cash_flow|14.4371|2007-10-22/ev_free_cash_flow|13.8577|2007-11-05/ev_free_cash_flow|13.745|2007-11-19/ev_free_cash_flow|12.9661|2007-10-11/ps_ratio|0.9525|2007-10-25/ps_ratio|0.9518|2007-11-08/ps_ratio|0.9461|2007-11-23/ps_ratio|0.8667|2007-10-11/pe_ratio|21.4|2007-10-25/pe_ratio|21.3846|2007-11-08/pe_ratio|21.2564|2007-11-23/pe_ratio|19.4718|2007-10-11/price_to_book_value|11.1354|2007-10-25/price_to_book_value|11.1274|2007-11-08/price_to_book_value|11.0607|2007-11-23/price_to_book_value|10.1321|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-04/dividend_yield|0.3083|2007-10-11/dividend_yield|0.3055|2007-10-18/dividend_yield|0.3095|2007-10-25/dividend_yield|0.3058|2007-11-01/dividend_yield|0.3109|2007-11-08/dividend_yield|0.3257|2007-11-15/dividend_yield|0.3309|2007-11-23/dividend_yield|0.3555|2007-11-30/dividend_yield|0.3394|2007-10-10/percent_of_shares_outstanding|3.4428|2007-10-26/percent_of_shares_outstanding|4.2139|2007-11-09/percent_of_shares_outstanding|4.3638|2007-11-27/percent_of_shares_outstanding|6.1763|2007-10-31/price|42.09|2007-11-30/price|39.78|2007-10-31/total_return_price|37.2888|2007-11-30/total_return_price|35.274|2007-10-02/enterprise_value|2383.7884|2007-10-16/enterprise_value|2335.9435|2007-10-30/enterprise_value|2313.3649|2007-11-13/enterprise_value|2305.3012|2007-11-27/enterprise_value|2053.7119
usa_0892|LSTR|200712|433.653|83.671||132.369|31.134|448.215|249.575|198.64||180.786|601.537|554.252|0.944|21.1587|17.3022|3.6886|0.9511|21.3692|11.1194||1.0539|0.315|7.9925|5.6961|53.404|0.54|0.0375|644.109|165.637|82.231|46.445|29.031|-2.221|42.15|37.3756|2348.8455|50.03|2008-01-04/ev_revenues|0.8541|2008-01-18/ev_revenues|0.896|2008-02-01/ev_revenues|1.0309|2008-02-15/ev_revenues|1.0059|2008-02-29/ev_revenues|1.0206|2008-01-14/ev_free_cash_flow|16.7814|2008-01-28/ev_free_cash_flow|18.6022|2008-02-11/ev_free_cash_flow|19.3384|2008-02-25/ev_free_cash_flow|19.1661|2008-01-04/ps_ratio|0.8523|2008-01-18/ps_ratio|0.8963|2008-02-01/ps_ratio|1.0381|2008-02-15/ps_ratio|1.0117|2008-02-29/ps_ratio|1.0272|2008-01-04/pe_ratio|19.3367|2008-01-18/pe_ratio|20.3367|2008-02-01/pe_ratio|23.5528|2008-02-15/pe_ratio|22.9548|2008-02-29/pe_ratio|23.3065|2008-01-04/price_to_book_value|11.1765|2008-01-18/price_to_book_value|11.7545|2008-02-01/price_to_book_value|13.6134|2008-02-15/price_to_book_value|13.2678|2008-02-29/price_to_book_value|13.4715|2008-01-04/peg_ratio|7.5026|2008-01-18/peg_ratio|7.8906|2008-02-01/peg_ratio|9.1385|2008-02-15/peg_ratio|8.9065|2008-02-29/peg_ratio|9.0429|2008-01-04/dividend_yield|0.3508|2008-01-11/dividend_yield|0.3401|2008-01-18/dividend_yield|0.3336|2008-01-25/dividend_yield|0.3034|2008-02-01/dividend_yield|0.288|2008-02-08/dividend_yield|0.3025|2008-02-15/dividend_yield|0.312|2008-02-22/dividend_yield|0.3084|2008-02-29/dividend_yield|0.3072|2008-01-15/percent_of_shares_outstanding|6.4389|2008-01-31/percent_of_shares_outstanding|8.1576|2008-02-15/percent_of_shares_outstanding|8.3181|2008-02-29/percent_of_shares_outstanding|8.7107|2008-01-31/price|50.03|2008-02-29/price|46.38|2008-01-31/total_return_price|44.363|2008-02-29/total_return_price|41.1586|2008-01-09/enterprise_value|2144.7369|2008-01-23/enterprise_value|2402.0325|2008-02-06/enterprise_value|2611.5446|2008-02-20/enterprise_value|2533.8308
usa_0892|LSTR|200803|445.762|105.026||128.291|31.134|427.631|245.938|181.693||210.566|623.308|554.252|1.153|25.2306|21.5319|4.4196|1.1663|26.4623|15.3798|10.2674|0.8307|0.2732|5.7627|7.0353|53.003|0.45|0.0375|609.924|154.416|82.671|38.847|23.743|-2.142|52.16|46.2879|2688.2868|51.96|2008-04-11/ev_revenues|1.0792|2008-04-25/ev_revenues|1.1026|2008-05-09/ev_revenues|1.11|2008-05-23/ev_revenues|1.1008|2008-04-07/ev_free_cash_flow|24.6962|2008-04-21/ev_free_cash_flow|23.4751|2008-05-05/ev_free_cash_flow|24.6481|2008-05-19/ev_free_cash_flow|24.715|2008-04-11/ps_ratio|1.0827|2008-04-25/ps_ratio|1.1068|2008-05-09/ps_ratio|1.1144|2008-05-23/ps_ratio|1.1049|2008-04-11/pe_ratio|24.432|2008-04-25/pe_ratio|24.9757|2008-05-09/pe_ratio|25.1456|2008-05-23/pe_ratio|24.932|2008-04-07/price_to_book_value|13.5367|2008-04-21/price_to_book_value|12.851|2008-05-05/price_to_book_value|13.5097|2008-05-19/price_to_book_value|13.5473|2008-04-11/peg_ratio|3.111|2008-04-25/peg_ratio|3.1802|2008-05-09/peg_ratio|3.2019|2008-05-23/peg_ratio|3.1747|2008-04-07/dividend_yield|0.2636|2008-04-14/dividend_yield|0.2817|2008-04-21/dividend_yield|0.2777|2008-04-28/dividend_yield|0.2701|2008-05-05/dividend_yield|0.2642|2008-05-12/dividend_yield|0.2859|2008-05-19/dividend_yield|0.2773|2008-05-27/dividend_yield|0.282|2008-04-15/percent_of_shares_outstanding|6.5343|2008-04-30/percent_of_shares_outstanding|6.4918|2008-05-15/percent_of_shares_outstanding|5.5871|2008-05-30/percent_of_shares_outstanding|5.4917|2008-04-30/price|51.96|2008-05-30/price|55.72|2008-04-30/total_return_price|46.1104|2008-05-30/total_return_price|49.4812|2008-04-02/enterprise_value|2911.2815|2008-04-16/enterprise_value|2891.242|2008-04-30/enterprise_value|2810.1433|2008-05-14/enterprise_value|2917.2012|2008-05-28/enterprise_value|2953.063
usa_0892|LSTR|200806|502.336|102.815||126.732|31.134|446.254|268.435|177.819||247.811|651.09|554.252|1.2405|26.7443|31.3603|4.3113|1.2488|28.1796|11.7994|3.5882|0.6905|0.2834|3.6657|5.047|53.373|0.56|0.0375|698.424|169.621|87.877|48.449|29.765|-1.736|55.22|49.0372|2965.7201|50.58|2008-07-07/ev_revenues|1.0881|2008-07-21/ev_revenues|1.0573|2008-08-04/ev_revenues|1.0386|2008-08-18/ev_revenues|1.0849|2008-07-14/ev_free_cash_flow|29.701|2008-07-28/ev_free_cash_flow|27.1871|2008-08-11/ev_free_cash_flow|30.5889|2008-08-25/ev_free_cash_flow|27.9085|2008-07-07/ps_ratio|1.0747|2008-07-21/ps_ratio|1.0434|2008-08-04/ps_ratio|1.0246|2008-08-18/ps_ratio|1.0714|2008-07-07/pe_ratio|24.8325|2008-07-21/pe_ratio|24.11|2008-08-04/pe_ratio|23.6746|2008-08-18/pe_ratio|24.756|2008-07-14/price_to_book_value|11.1605|2008-07-28/price_to_book_value|10.1926|2008-08-11/price_to_book_value|11.5024|2008-08-25/price_to_book_value|10.4703|2008-07-07/peg_ratio|3.2117|2008-07-21/peg_ratio|3.1182|2008-08-04/peg_ratio|3.0619|2008-08-18/peg_ratio|3.2018|2008-07-01/dividend_yield|0.2764|2008-07-08/dividend_yield|0.2746|2008-07-15/dividend_yield|0.2959|2008-07-22/dividend_yield|0.2838|2008-07-29/dividend_yield|0.2996|2008-08-05/dividend_yield|0.2908|2008-08-12/dividend_yield|0.2908|2008-08-19/dividend_yield|0.306|2008-08-26/dividend_yield|0.318|2008-07-15/percent_of_shares_outstanding|5.0313|2008-07-31/percent_of_shares_outstanding|4.6989|2008-08-15/percent_of_shares_outstanding|5.1637|2008-08-29/percent_of_shares_outstanding|5.25|2008-07-31/price|50.58|2008-08-29/price|49.02|2008-07-31/total_return_price|44.9167|2008-08-29/total_return_price|43.5657|2008-07-09/enterprise_value|2967.9784|2008-07-23/enterprise_value|2751.4031|2008-08-06/enterprise_value|2756.1688|2008-08-20/enterprise_value|2677.7993
usa_0892|LSTR|200809|536.853|103.331||124.283|31.134|477.487|282.929|194.558||252.093|681.806|582.771|0.8919|20.7686|26.6488|3.2838|0.8727|20.3041|9.9853|1.7997|0.7536|0.3461|3.2002|4.4563|53.028|0.62|0.04|733.57|171.831|88.766|52.933|32.817|-1.757|44.06|39.1576|2742.9307|38.59|2008-10-14/ev_revenues|0.801|2008-10-28/ev_revenues|0.6818|2008-11-11/ev_revenues|0.6623|2008-11-25/ev_revenues|0.6371|2008-10-06/ev_free_cash_flow|29.7381|2008-10-20/ev_free_cash_flow|28.0385|2008-11-03/ev_free_cash_flow|28.7454|2008-11-17/ev_free_cash_flow|23.8823|2008-10-14/ps_ratio|0.7804|2008-10-28/ps_ratio|0.6594|2008-11-11/ps_ratio|0.6396|2008-11-25/ps_ratio|0.614|2008-10-14/pe_ratio|18.1567|2008-10-28/pe_ratio|15.341|2008-11-11/pe_ratio|14.8802|2008-11-25/pe_ratio|14.2857|2008-10-06/price_to_book_value|8.3137|2008-10-20/price_to_book_value|7.8189|2008-11-03/price_to_book_value|8.0247|2008-11-17/price_to_book_value|6.6089|2008-10-14/peg_ratio|1.6093|2008-10-28/peg_ratio|1.3598|2008-11-11/peg_ratio|1.3189|2008-11-25/peg_ratio|1.2662|2008-10-07/dividend_yield|0.4094|2008-10-14/dividend_yield|0.3871|2008-10-21/dividend_yield|0.4169|2008-10-28/dividend_yield|0.4581|2008-11-04/dividend_yield|0.3988|2008-11-11/dividend_yield|0.48|2008-11-18/dividend_yield|0.49|2008-11-25/dividend_yield|0.5|2008-10-15/percent_of_shares_outstanding|4.4283|2008-10-31/percent_of_shares_outstanding|3.7521|2008-11-14/percent_of_shares_outstanding|4.0274|2008-11-28/percent_of_shares_outstanding|4.1291|2008-10-31/price|38.59|2008-11-28/price|32.14|2008-10-31/total_return_price|34.3372|2008-11-28/total_return_price|28.598|2008-10-01/enterprise_value|2363.8097|2008-10-15/enterprise_value|1979.6546|2008-10-29/enterprise_value|1843.9164|2008-11-12/enterprise_value|1775.2611|2008-11-26/enterprise_value|1776.3093
usa_0892|LSTR|200812|475.402|122.383||124.178|31.134|410.394|236.585|173.809||253.136|704.331|605.828|0.7146|18.572|26.7816|3.1049|0.6926|16.1152|7.453|1.4284|0.6657|0.4194|2.882|6.4222|51.99|0.47|0.04|604.49|153.53|81.502|39.261|24.605|-1.716|38.43|34.1948|1947.1613|35.87|2009-01-06/ev_revenues|0.8054|2009-01-20/ev_revenues|0.6492|2009-02-03/ev_revenues|0.7216|2009-02-17/ev_revenues|0.67|2009-01-12/ev_free_cash_flow|16.593|2009-01-26/ev_free_cash_flow|15.1299|2009-02-09/ev_free_cash_flow|18.0278|2009-02-23/ev_free_cash_flow|15.6243|2009-01-06/ps_ratio|0.7946|2009-01-20/ps_ratio|0.637|2009-02-03/ps_ratio|0.7199|2009-02-17/ps_ratio|0.6672|2009-01-06/pe_ratio|18.9476|2009-01-20/pe_ratio|15.1905|2009-02-03/pe_ratio|17.1667|2009-02-17/pe_ratio|15.9095|2009-01-12/price_to_book_value|7.12|2009-01-26/price_to_book_value|6.4761|2009-02-09/price_to_book_value|7.7515|2009-02-23/price_to_book_value|6.6937|2009-01-06/peg_ratio|3.4278|2009-01-20/peg_ratio|2.7481|2009-02-03/peg_ratio|3.1056|2009-02-17/peg_ratio|2.8782|2009-01-06/dividend_yield|0.3895|2009-01-13/dividend_yield|0.4507|2009-01-20/dividend_yield|0.4859|2009-01-27/dividend_yield|0.4982|2009-02-03/dividend_yield|0.43|2009-02-10/dividend_yield|0.4367|2009-02-17/dividend_yield|0.4714|2009-02-24/dividend_yield|0.4647|2009-01-15/percent_of_shares_outstanding|5.6708|2009-01-30/percent_of_shares_outstanding|5.6791|2009-02-13/percent_of_shares_outstanding|6.2037|2009-02-27/percent_of_shares_outstanding|7.6446|2009-01-30/price|35.87|2009-02-27/price|31.65|2009-01-30/total_return_price|31.9169|2009-02-27/total_return_price|28.1933|2009-01-07/enterprise_value|2041.8465|2009-01-21/enterprise_value|1783.4721|2009-02-04/enterprise_value|1899.7519|2009-02-18/enterprise_value|1752.4337
usa_0892|LSTR|200903|425.249|154.238||125.803|31.134|361.61|207.329|154.281||254.926|716.157|617.786|0.6852|16.9881|16.0048|2.7852|0.7017|17.4323|6.8612||0.5544|0.4706|4.7116|7.5359|51.782|0.27|0.04|469.672|127.35|72.693|22.555|13.894|-1.163|33.47|29.8145|1777.7621|35.61|2009-04-14/ev_revenues|0.7238|2009-04-28/ev_revenues|0.6851|2009-05-12/ev_revenues|0.7366|2009-05-26/ev_revenues|0.7245|2009-04-06/ev_free_cash_flow|11.6223|2009-04-20/ev_free_cash_flow|10.6706|2009-05-04/ev_free_cash_flow|12.3803|2009-05-18/ev_free_cash_flow|11.7042|2009-04-14/ps_ratio|0.7409|2009-04-28/ps_ratio|0.7065|2009-05-12/ps_ratio|0.7592|2009-05-26/ps_ratio|0.7468|2009-04-14/pe_ratio|18.4062|2009-04-28/pe_ratio|17.5521|2009-05-12/pe_ratio|18.8594|2009-05-26/pe_ratio|18.5521|2009-04-06/price_to_book_value|7.251|2009-04-20/price_to_book_value|6.6613|2009-05-04/price_to_book_value|7.7205|2009-05-18/price_to_book_value|7.3017|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|0.4689|2009-04-14/dividend_yield|0.4457|2009-04-21/dividend_yield|0.4607|2009-04-28/dividend_yield|0.4674|2009-05-05/dividend_yield|0.4256|2009-05-12/dividend_yield|0.4419|2009-05-19/dividend_yield|0.4402|2009-05-26/dividend_yield|0.4492|2009-04-15/percent_of_shares_outstanding|6.5975|2009-04-30/percent_of_shares_outstanding|5.3091|2009-05-15/percent_of_shares_outstanding|4.2772|2009-05-29/percent_of_shares_outstanding|3.804|2009-04-30/price|35.61|2009-05-29/price|38|2009-04-30/total_return_price|31.7208|2009-05-29/total_return_price|33.8851|2009-04-01/enterprise_value|1753.8717|2009-04-15/enterprise_value|1801.944|2009-04-29/enterprise_value|1776.0978|2009-05-13/enterprise_value|1762.2375|2009-05-27/enterprise_value|1799.7117
usa_0892|LSTR|200906|394.165|115.882||124.513|31.134|312.065|212.003|100.062||271.259|731.959|619.609|0.6956|26.3471|14.9453|4.0277|0.7172|17.8177|9.3096||0.3101|0.4447|3.9519|3.1243|51.487|0.35|0.04|491.414|134.644|72.17|28.803|17.857|-0.973|35.98|32.0839|1767.3709|36.68|2009-07-07/ev_revenues|0.9652|2009-07-21/ev_revenues|0.7484|2009-08-04/ev_revenues|0.822|2009-08-18/ev_revenues|0.7874|2009-07-13/ev_free_cash_flow|12.3812|2009-07-27/ev_free_cash_flow|9.9242|2009-08-10/ev_free_cash_flow|10.2319|2009-08-24/ev_free_cash_flow|10.0156|2009-07-07/ps_ratio|0.7703|2009-07-21/ps_ratio|0.7734|2009-08-04/ps_ratio|0.8482|2009-08-18/ps_ratio|0.8131|2009-07-07/pe_ratio|19.8889|2009-07-21/pe_ratio|19.9708|2009-08-04/pe_ratio|21.9006|2009-08-18/pe_ratio|20.9942|2009-07-13/price_to_book_value|8.5661|2009-07-27/price_to_book_value|6.8894|2009-08-10/price_to_book_value|7.0993|2009-08-24/price_to_book_value|6.9518|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|0.4704|2009-07-14/dividend_yield|0.4579|2009-07-21/dividend_yield|0.4685|2009-07-28/dividend_yield|0.4457|2009-08-04/dividend_yield|0.4272|2009-08-11/dividend_yield|0.4379|2009-08-18/dividend_yield|0.4596|2009-08-25/dividend_yield|0.4457|2009-07-15/percent_of_shares_outstanding|2.9498|2009-07-31/percent_of_shares_outstanding|3.8093|2009-08-14/percent_of_shares_outstanding|3.2996|2009-08-31/percent_of_shares_outstanding|3.4095|2009-07-31/price|36.68|2009-08-31/price|34.87|2009-07-31/total_return_price|32.7081|2009-08-31/total_return_price|31.1321|2009-07-08/enterprise_value|2239.5902|2009-07-22/enterprise_value|1768.8071|2009-08-05/enterprise_value|1856.5517|2009-08-19/enterprise_value|1825.251
usa_0892|LSTR|200909|387.866|92.696||122.297|57.297|342.699|229.672|113.027||273.884|749.739|636.349|0.8147|25.3758|10.3649|3.1397|0.8486|21.9123|7.1901||0.3515|0.4404|4.0354|3.689|51.245|0.39|0.045|500.949|138.878|72.562|31.721|20.076|-0.957|38.06|33.9802|1939.5241|35.24|2009-10-13/ev_revenues|0.9243|2009-10-27/ev_revenues|0.8869|2009-11-10/ev_revenues|0.8994|2009-11-24/ev_revenues|0.9255|2009-10-06/ev_free_cash_flow|10.0398|2009-10-20/ev_free_cash_flow|9.9285|2009-11-03/ev_free_cash_flow|9.4701|2009-11-17/ev_free_cash_flow|10.1245|2009-10-13/ps_ratio|0.9363|2009-10-27/ps_ratio|0.8984|2009-11-10/ps_ratio|0.9111|2009-11-24/ps_ratio|0.9376|2009-10-13/pe_ratio|25.3243|2009-10-27/pe_ratio|24.2973|2009-11-10/pe_ratio|24.6419|2009-11-24/pe_ratio|25.3581|2009-10-06/price_to_book_value|7.016|2009-10-20/price_to_book_value|6.9381|2009-11-03/price_to_book_value|6.617|2009-11-17/price_to_book_value|7.0754|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|0.4365|2009-10-13/dividend_yield|0.4402|2009-10-20/dividend_yield|0.4414|2009-10-27/dividend_yield|0.4588|2009-11-03/dividend_yield|0.4769|2009-11-10/dividend_yield|0.4661|2009-11-17/dividend_yield|0.446|2009-11-24/dividend_yield|0.453|2009-10-15/percent_of_shares_outstanding|3.4551|2009-10-30/percent_of_shares_outstanding|3.8436|2009-11-13/percent_of_shares_outstanding|3.6347|2009-11-30/percent_of_shares_outstanding|4.2169|2009-10-30/price|35.24|2009-11-30/price|37.32|2009-10-30/total_return_price|31.5023|2009-11-30/total_return_price|33.3617|2009-10-14/enterprise_value|1973.0756|2009-10-28/enterprise_value|1814.4688|2009-11-11/enterprise_value|1893.7722|2009-11-25/enterprise_value|1923.7651
usa_0892|LSTR|200912|426.612|110.044||116.656|57.47|380.641|258.635|122.006||268.016|766.04|660.446|0.9725|27.8351|10.463|3.0202|0.9853|26.6486|7.3126||0.4545|0.4264|4.0015|4.004|50.599|0.36|0.045|548.029|151.59|76.758|26.633|18.568|-0.937|38.77|34.6579|2022.8944|36.29|2010-01-05/ev_revenues|0.9863|2010-01-19/ev_revenues|0.9996|2010-02-02/ev_revenues|0.8996|2010-02-16/ev_revenues|0.9349|2010-01-12/ev_free_cash_flow|13.8525|2010-01-26/ev_free_cash_flow|13.743|2010-02-09/ev_free_cash_flow|12.7474|2010-02-23/ev_free_cash_flow|13.7965|2010-01-05/ps_ratio|1.0008|2010-01-19/ps_ratio|1.0143|2010-02-02/ps_ratio|0.912|2010-02-16/ps_ratio|0.948|2010-01-05/pe_ratio|28.635|2010-01-19/pe_ratio|29.0219|2010-02-02/pe_ratio|26.0949|2010-02-16/pe_ratio|27.1241|2010-01-12/price_to_book_value|7.3077|2010-01-26/price_to_book_value|7.2496|2010-02-09/price_to_book_value|6.7212|2010-02-23/price_to_book_value|7.2781|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|0.4333|2010-01-12/dividend_yield|0.436|2010-01-19/dividend_yield|0.4276|2010-01-26/dividend_yield|0.4395|2010-02-02/dividend_yield|0.4755|2010-02-09/dividend_yield|0.4881|2010-02-16/dividend_yield|0.4709|2010-02-23/dividend_yield|0.4508|2010-01-15/percent_of_shares_outstanding|3.9176|2010-01-29/percent_of_shares_outstanding|4.0011|2010-02-12/percent_of_shares_outstanding|3.302|2010-02-26/percent_of_shares_outstanding|4.2341|2010-01-29/price|36.29|2010-02-26/price|39.89|2010-01-29/total_return_price|32.4409|2010-02-26/total_return_price|35.704|2010-01-06/enterprise_value|1973.0121|2010-01-20/enterprise_value|2008.1754|2010-02-03/enterprise_value|1837.4251|2010-02-17/enterprise_value|1910.7875
usa_0892|LSTR|201003|439.632|106.884||140.188|57.47|406.48|270.563|135.917||279.962|780.954|664.953|1.0483|28.9016|14.9761|3.1024|1.0661|30.5036|7.9041||0.4697|0.4188|3.0636|4.6562|50.318|0.34|0.045|548.373|118.874|77.251|27.441|17.176|-0.854|41.98|37.5747|2129.3822|44.22|2010-04-13/ev_revenues|1.0446|2010-04-27/ev_revenues|1.0744|2010-05-11/ev_revenues|1.0826|2010-05-25/ev_revenues|1.0026|2010-04-06/ev_free_cash_flow|33.4776|2010-04-20/ev_free_cash_flow|35.0373|2010-05-04/ev_free_cash_flow|34.9822|2010-05-18/ev_free_cash_flow|35.3051|2010-04-13/ps_ratio|1.0488|2010-04-27/ps_ratio|1.0788|2010-05-11/ps_ratio|1.0871|2010-05-25/ps_ratio|1.0059|2010-04-13/pe_ratio|29.8819|2010-04-27/pe_ratio|30.7361|2010-05-11/pe_ratio|30.9722|2010-05-25/pe_ratio|28.6597|2010-04-06/price_to_book_value|7.5273|2010-04-20/price_to_book_value|7.8821|2010-05-04/price_to_book_value|7.8695|2010-05-18/price_to_book_value|7.943|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|0.4164|2010-04-13/dividend_yield|0.4067|2010-04-20/dividend_yield|0.3977|2010-04-27/dividend_yield|0.3954|2010-05-04/dividend_yield|0.4097|2010-05-11/dividend_yield|0.4036|2010-05-18/dividend_yield|0.406|2010-05-25/dividend_yield|0.4362|2010-04-15/percent_of_shares_outstanding|4.7737|2010-04-30/percent_of_shares_outstanding|3.2392|2010-05-14/percent_of_shares_outstanding|3.0679|2010-05-28/percent_of_shares_outstanding|3.2673|2010-04-30/price|44.22|2010-05-28/price|41.94|2010-04-30/total_return_price|39.5796|2010-05-28/total_return_price|37.5763|2010-04-14/enterprise_value|2191.5552|2010-04-28/enterprise_value|2261.3007|2010-05-12/enterprise_value|2304.9329|2010-05-26/enterprise_value|2083.2615
usa_0892|LSTR|201006|461.465|78.237||143.505|57.47|444.155|296.809|147.346||285.258|803.126|685.506|0.9724|25.09|31.1871|2.7618|0.9752|27.7847|7.0063||0.5228|0.4573|3.8313|3.5429|50.215|0.49|0.045|641.721|137.801|83.944|39.172|24.437|-0.521|38.99|34.9332|2035.6172|40.54|2010-07-06/ev_revenues|0.8964|2010-07-20/ev_revenues|0.9338|2010-08-03/ev_revenues|0.9256|2010-08-17/ev_revenues|0.8755|2010-08-31/ev_revenues|0.8323|2010-07-13/ev_free_cash_flow|54.0151|2010-07-27/ev_free_cash_flow|53.3088|2010-08-10/ev_free_cash_flow|52.2115|2010-08-24/ev_free_cash_flow|47.1791|2010-07-06/ps_ratio|0.8781|2010-07-20/ps_ratio|0.916|2010-08-03/ps_ratio|0.9077|2010-08-17/ps_ratio|0.8568|2010-08-31/ps_ratio|0.813|2010-07-06/pe_ratio|24.5949|2010-07-20/pe_ratio|25.6582|2010-08-03/pe_ratio|25.4241|2010-08-17/pe_ratio|24|2010-08-31/pe_ratio|22.7722|2010-07-13/price_to_book_value|7.2344|2010-07-27/price_to_book_value|7.1365|2010-08-10/price_to_book_value|6.9845|2010-08-24/price_to_book_value|6.2875|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|0.4632|2010-07-13/dividend_yield|0.4347|2010-07-20/dividend_yield|0.444|2010-07-27/dividend_yield|0.4406|2010-08-03/dividend_yield|0.4481|2010-08-10/dividend_yield|0.4627|2010-08-17/dividend_yield|0.4879|2010-08-24/dividend_yield|0.514|2010-08-31/dividend_yield|0.5142|2010-07-15/percent_of_shares_outstanding|3.8983|2010-07-30/percent_of_shares_outstanding|3.0927|2010-08-13/percent_of_shares_outstanding|3.1653|2010-08-31/percent_of_shares_outstanding|2.8288|2010-07-30/price|40.54|2010-08-31/price|35.98|2010-07-30/total_return_price|36.3219|2010-08-31/total_return_price|32.2763|2010-07-07/enterprise_value|2066.4707|2010-07-21/enterprise_value|2037.5666|2010-08-04/enterprise_value|2086.4047|2010-08-18/enterprise_value|1964.3094
usa_0892|LSTR|201009|441.587|79.318||137.101|57.47|437.103|279.088|158.015||277.114|822.452|715.093|0.8678|23.9896|50.0548|2.7559|0.8614|24.1266|6.6858||0.54|0.4853|3.9394|2.7276|49.447|0.44|0.05|622.826|136.681|88.386|34.851|21.802|-0.54|38.62|34.6445|1959.2433|37.62|2010-10-12/ev_revenues|0.8183|2010-10-26/ev_revenues|0.8168|2010-11-09/ev_revenues|0.8243|2010-11-23/ev_revenues|0.7975|2010-10-05/ev_free_cash_flow|33.1671|2010-10-19/ev_free_cash_flow|31.9959|2010-11-02/ev_free_cash_flow|32.6687|2010-11-16/ev_free_cash_flow|32.3697|2010-11-30/ev_free_cash_flow|31.0407|2010-10-12/ps_ratio|0.8052|2010-10-26/ps_ratio|0.8037|2010-11-09/ps_ratio|0.8113|2010-11-23/ps_ratio|0.7839|2010-10-12/pe_ratio|23.2577|2010-10-26/pe_ratio|23.2147|2010-11-09/pe_ratio|23.4356|2010-11-23/pe_ratio|22.6442|2010-10-05/price_to_book_value|6.8261|2010-10-19/price_to_book_value|6.5762|2010-11-02/price_to_book_value|6.7197|2010-11-16/price_to_book_value|6.6559|2010-11-30/price_to_book_value|6.3723|2010-10-12/peg_ratio|2.2948|2010-10-26/peg_ratio|2.2905|2010-11-09/peg_ratio|2.3123|2010-11-23/peg_ratio|2.2342|2010-10-05/dividend_yield|0.4804|2010-10-12/dividend_yield|0.488|2010-10-19/dividend_yield|0.4987|2010-10-26/dividend_yield|0.4889|2010-11-02/dividend_yield|0.5012|2010-11-09/dividend_yield|0.4974|2010-11-16/dividend_yield|0.506|2010-11-23/dividend_yield|0.5148|2010-11-30/dividend_yield|0.5285|2010-10-15/percent_of_shares_outstanding|2.3804|2010-10-29/percent_of_shares_outstanding|2.9843|2010-11-15/percent_of_shares_outstanding|2.9394|2010-11-30/percent_of_shares_outstanding|3.1784|2010-10-29/price|37.62|2010-11-30/price|35.95|2010-10-29/total_return_price|33.7923|2010-11-30/total_return_price|32.2923|2010-10-13/enterprise_value|1981.4756|2010-10-27/enterprise_value|1919.0935|2010-11-10/enterprise_value|1937.2678|2010-11-24/enterprise_value|1914.1815
usa_0892|LSTR|201012|420.917|67.972||132.649|57.47|432.915|278.346|154.569||251.764|844.132|763.182|0.8622|23.2776|34.2569|2.9788|0.85|24.5521|7.0586|2.4225|0.5818|0.4649|5.1946|3.1746|48.35|0.5|0.05|587.535|-23.418|-47.167|34.884|24.099|-1.993|40.94|36.7745|2065.4705|41.43|2011-01-04/ev_revenues|0.8486|2011-01-18/ev_revenues|0.8815|2011-02-01/ev_revenues|0.8799|2011-02-15/ev_revenues|0.9152|2011-01-11/ev_free_cash_flow|25.572|2011-01-25/ev_free_cash_flow|25.3776|2011-02-08/ev_free_cash_flow|26.1763|2011-02-22/ev_free_cash_flow|26.948|2011-01-04/ps_ratio|0.8456|2011-01-18/ps_ratio|0.8797|2011-02-01/ps_ratio|0.8779|2011-02-15/ps_ratio|0.9144|2011-01-04/pe_ratio|23.1299|2011-01-18/pe_ratio|24.0621|2011-02-01/pe_ratio|24.0113|2011-02-15/pe_ratio|25.0113|2011-01-11/price_to_book_value|7.9443|2011-01-25/price_to_book_value|7.8815|2011-02-08/price_to_book_value|8.1393|2011-02-22/price_to_book_value|8.3884|2011-01-04/peg_ratio|0.7922|2011-01-18/peg_ratio|0.8241|2011-02-01/peg_ratio|0.8224|2011-02-15/peg_ratio|0.8566|2011-01-04/dividend_yield|0.4641|2011-01-11/dividend_yield|0.4547|2011-01-18/dividend_yield|0.4461|2011-01-25/dividend_yield|0.4583|2011-02-01/dividend_yield|0.4471|2011-02-08/dividend_yield|0.4438|2011-02-15/dividend_yield|0.4405|2011-02-22/dividend_yield|0.442|2011-01-14/percent_of_shares_outstanding|3.3766|2011-01-31/percent_of_shares_outstanding|3.1875|2011-02-15/percent_of_shares_outstanding|3.4945|2011-02-28/percent_of_shares_outstanding|3.3019|2011-01-31/price|41.43|2011-02-28/price|44.47|2011-01-31/total_return_price|37.2147|2011-02-28/total_return_price|39.9916|2011-01-05/enterprise_value|2034.2481|2011-01-19/enterprise_value|2086.8944|2011-02-02/enterprise_value|2060.8447|2011-02-16/enterprise_value|2238.9095
usa_0892|LSTR|201103|466.635|75.986||127.957|57.47|451.998|302.088|149.91||262.437|862.357|763.223|0.9174|24.7379|26.9775|3.1495|0.9165|25.0678|8.3979|0.8586|0.5296|0.4395|4.7611|2.2118|47.9|0.43|0.05|571.986|129.342|81.435|33.264|20.619|-0.3|45.68|41.0798|2237.0258|47.4|2011-04-12/ev_revenues|0.9502|2011-04-26/ev_revenues|0.9692|2011-05-10/ev_revenues|0.9581|2011-05-24/ev_revenues|0.9368|2011-04-05/ev_free_cash_flow|24.5423|2011-04-19/ev_free_cash_flow|24.6307|2011-05-03/ev_free_cash_flow|24.6256|2011-05-17/ev_free_cash_flow|23.8325|2011-05-31/ev_free_cash_flow|24.7273|2011-04-12/ps_ratio|0.9454|2011-04-26/ps_ratio|0.9648|2011-05-10/ps_ratio|0.9535|2011-05-24/ps_ratio|0.9316|2011-04-12/pe_ratio|25.1559|2011-04-26/pe_ratio|25.672|2011-05-10/pe_ratio|25.371|2011-05-24/pe_ratio|24.7903|2011-04-05/price_to_book_value|8.5672|2011-04-19/price_to_book_value|8.599|2011-05-03/price_to_book_value|8.5971|2011-05-17/price_to_book_value|8.3125|2011-05-31/price_to_book_value|8.6336|2011-04-12/peg_ratio|0.8625|2011-04-26/peg_ratio|0.8802|2011-05-10/peg_ratio|0.8699|2011-05-24/peg_ratio|0.85|2011-04-05/dividend_yield|0.4152|2011-04-12/dividend_yield|0.4168|2011-04-19/dividend_yield|0.4137|2011-04-26/dividend_yield|0.4084|2011-05-03/dividend_yield|0.4244|2011-05-10/dividend_yield|0.4238|2011-05-17/dividend_yield|0.439|2011-05-24/dividend_yield|0.4337|2011-05-31/dividend_yield|0.4227|2011-04-15/percent_of_shares_outstanding|3.0877|2011-04-29/percent_of_shares_outstanding|3.277|2011-05-13/percent_of_shares_outstanding|3.4021|2011-05-31/percent_of_shares_outstanding|4.1665|2011-04-29/price|47.4|2011-05-31/price|47.32|2011-04-29/total_return_price|42.6266|2011-05-31/total_return_price|42.5998|2011-04-13/enterprise_value|2298.4422|2011-04-27/enterprise_value|2359.4393|2011-05-11/enterprise_value|2297.1925|2011-05-25/enterprise_value|2273.2514
usa_0892|LSTR|201106|502.074|70.033||123.895|57.47|461.832|316.451|145.381||282.48|889.561|772.489|0.9307|23.7766|23.6817|3.0704|0.9254|24.6237|8.2584|0.8442|0.4868|0.4403|4.2962|3.1084|47.912|0.62|0.05|675.561|152.13|89.786|47.893|29.598|-0.384|46.48|41.8436|2230.6362|44.85|2011-07-05/ev_revenues|0.9387|2011-07-19/ev_revenues|0.9271|2011-08-02/ev_revenues|0.845|2011-08-16/ev_revenues|0.798|2011-08-30/ev_revenues|0.8195|2011-07-12/ev_free_cash_flow|22.8883|2011-07-26/ev_free_cash_flow|22.8264|2011-08-09/ev_free_cash_flow|20.32|2011-08-23/ev_free_cash_flow|18.9502|2011-07-05/ps_ratio|0.9244|2011-07-19/ps_ratio|0.9125|2011-08-02/ps_ratio|0.8292|2011-08-16/ps_ratio|0.7816|2011-08-30/ps_ratio|0.8035|2011-07-05/pe_ratio|23.5879|2011-07-19/pe_ratio|23.2864|2011-08-02/pe_ratio|21.1608|2011-08-16/pe_ratio|19.9447|2011-08-30/pe_ratio|20.5025|2011-07-12/price_to_book_value|7.8903|2011-07-26/price_to_book_value|7.8684|2011-08-09/price_to_book_value|6.9782|2011-08-23/price_to_book_value|6.4917|2011-07-05/peg_ratio|0.909|2011-07-19/peg_ratio|0.8974|2011-08-02/peg_ratio|0.8155|2011-08-16/peg_ratio|0.7686|2011-08-30/peg_ratio|0.7901|2011-07-05/dividend_yield|0.4261|2011-07-12/dividend_yield|0.4282|2011-07-19/dividend_yield|0.4316|2011-07-26/dividend_yield|0.4294|2011-08-02/dividend_yield|0.4749|2011-08-09/dividend_yield|0.4962|2011-08-16/dividend_yield|0.5165|2011-08-23/dividend_yield|0.5334|2011-08-30/dividend_yield|0.5025|2011-07-15/percent_of_shares_outstanding|2.8767|2011-07-29/percent_of_shares_outstanding|2.6127|2011-08-15/percent_of_shares_outstanding|2.5634|2011-08-31/percent_of_shares_outstanding|2.3583|2011-07-29/price|44.85|2011-08-31/price|40.49|2011-07-29/total_return_price|40.3762|2011-08-31/total_return_price|36.498|2011-07-06/enterprise_value|2380.3158|2011-07-20/enterprise_value|2298.2424|2011-08-03/enterprise_value|2110.2371|2011-08-17/enterprise_value|1937.5011|2011-08-31/enterprise_value|1999.5334
usa_0892|LSTR|201109|558.409|97.586||128.388|57.47|524.816|363.876|160.94||278.541|917.1|805.189|0.8011|18.2642|19.7825|2.3752|0.7983|20.3719|6.7873|0.7851|0.539|0.5057|5.3606|2.0495|47.387|0.64|0.055|684.013|156.332|94.196|48.798|30.158|-0.362|39.56|35.6596|1934.7799|44.63|2011-10-11/ev_revenues|0.8232|2011-10-25/ev_revenues|0.8485|2011-11-08/ev_revenues|0.8636|2011-11-22/ev_revenues|0.8519|2011-10-04/ev_free_cash_flow|16.6637|2011-10-18/ev_free_cash_flow|17.8268|2011-11-01/ev_free_cash_flow|17.6107|2011-11-15/ev_free_cash_flow|18.6755|2011-11-29/ev_free_cash_flow|17.9408|2011-10-11/ps_ratio|0.8191|2011-10-25/ps_ratio|0.845|2011-11-08/ps_ratio|0.8604|2011-11-22/ps_ratio|0.8484|2011-10-11/pe_ratio|19.6758|2011-10-25/pe_ratio|20.2968|2011-11-08/pe_ratio|20.6667|2011-11-22/pe_ratio|20.379|2011-10-04/price_to_book_value|6.9531|2011-10-18/price_to_book_value|7.4516|2011-11-01/price_to_book_value|7.359|2011-11-15/price_to_book_value|7.8154|2011-11-29/price_to_book_value|7.5005|2011-10-11/peg_ratio|0.5727|2011-10-25/peg_ratio|0.5908|2011-11-08/peg_ratio|0.6015|2011-11-22/peg_ratio|0.5932|2011-10-04/dividend_yield|0.4965|2011-10-11/dividend_yield|0.4757|2011-10-18/dividend_yield|0.4633|2011-10-25/dividend_yield|0.4612|2011-11-01/dividend_yield|0.4691|2011-11-08/dividend_yield|0.464|2011-11-15/dividend_yield|0.4525|2011-11-22/dividend_yield|0.4705|2011-11-29/dividend_yield|0.4715|2011-10-14/percent_of_shares_outstanding|2.4788|2011-10-31/percent_of_shares_outstanding|1.8737|2011-11-15/percent_of_shares_outstanding|1.7089|2011-11-30/percent_of_shares_outstanding|1.8654|2011-10-31/price|44.63|2011-11-30/price|46.27|2011-10-31/total_return_price|40.2298|2011-11-30/total_return_price|41.759|2011-10-12/enterprise_value|2089.6592|2011-10-26/enterprise_value|2134.2284|2011-11-09/enterprise_value|2134.2284|2011-11-23/enterprise_value|2108.8993
usa_0892|LSTR|201112|551.792|108.844||142.146|57.47|507.872|331.113|176.759||300.577|947.156|813.684|0.9126|20.2486|19.4692|2.8304|0.9104|21.8676|8.1555|0.6365|0.5265|0.4336|2.6146|1.6943|46.891|0.69|0.055|696.814|-50.918|-85.938|47.763|32.632|-2.063|47.92|43.2482|2303.5583|51.15|2012-01-03/ev_revenues|0.8621|2012-01-17/ev_revenues|0.8885|2012-01-31/ev_revenues|0.928|2012-02-14/ev_revenues|0.9488|2012-02-28/ev_revenues|0.9737|2012-01-10/ev_free_cash_flow|20.0738|2012-01-24/ev_free_cash_flow|20.7925|2012-02-07/ev_free_cash_flow|21.6627|2012-02-21/ev_free_cash_flow|21.8506|2012-01-03/ps_ratio|0.8577|2012-01-17/ps_ratio|0.8847|2012-01-31/ps_ratio|0.9248|2012-02-14/ps_ratio|0.946|2012-02-28/ps_ratio|0.9713|2012-01-03/pe_ratio|19.9328|2012-01-17/pe_ratio|20.5588|2012-01-31/pe_ratio|21.4916|2012-02-14/pe_ratio|21.9832|2012-02-28/pe_ratio|22.5714|2012-01-10/price_to_book_value|7.4764|2012-01-24/price_to_book_value|7.75|2012-02-07/price_to_book_value|8.0812|2012-02-21/price_to_book_value|8.1527|2012-01-03/peg_ratio|0.5784|2012-01-17/peg_ratio|0.5965|2012-01-31/peg_ratio|0.6236|2012-02-14/peg_ratio|0.6379|2012-02-28/peg_ratio|0.6549|2012-01-03/dividend_yield|0.4427|2012-01-10/dividend_yield|0.4366|2012-01-17/dividend_yield|0.4292|2012-01-24/dividend_yield|0.4212|2012-01-31/dividend_yield|0.4106|2012-02-07/dividend_yield|0.4039|2012-02-14/dividend_yield|0.4014|2012-02-21/dividend_yield|0.4099|2012-02-28/dividend_yield|0.4002|2012-01-13/percent_of_shares_outstanding|1.7032|2012-01-31/percent_of_shares_outstanding|1.3671|2012-02-15/percent_of_shares_outstanding|1.1826|2012-02-29/percent_of_shares_outstanding|2.236|2012-01-31/price|51.15|2012-02-29/price|54.06|2012-01-31/total_return_price|46.1633|2012-02-29/total_return_price|48.8409|2012-01-04/enterprise_value|2263.4733|2012-01-18/enterprise_value|2332.152|2012-02-01/enterprise_value|2475.6297|2012-02-15/enterprise_value|2470.0232|2012-02-29/enterprise_value|2575.1457
usa_0892|LSTR|201203|537.02|85.198||144.732|57.47|483.378|320.337|163.041||328.348|971.429|813.691|1.0572|23.1709|23.872|3.4036|1.0514|24.4328|8.9221|0.709|0.4202|0.3697|2.2969|2.5607|47.061|0.57|0.055|649.023|99.129|49.894|42.426|26.847|-0.724|57.72|52.1476|2777.8334|53.54|2012-04-10/ev_revenues|0.9915|2012-04-24/ev_revenues|0.9988|2012-05-08/ev_revenues|0.962|2012-05-22/ev_revenues|0.9402|2012-04-03/ev_free_cash_flow|23.7544|2012-04-17/ev_free_cash_flow|23.3305|2012-05-01/ev_free_cash_flow|21.817|2012-05-15/ev_free_cash_flow|22.0864|2012-05-29/ev_free_cash_flow|21.8883|2012-04-10/ps_ratio|0.9795|2012-04-24/ps_ratio|0.9869|2012-05-08/ps_ratio|0.9498|2012-05-22/ps_ratio|0.9277|2012-04-10/pe_ratio|22.2262|2012-04-24/pe_ratio|22.3929|2012-05-08/pe_ratio|21.5516|2012-05-22/pe_ratio|21.0516|2012-04-03/price_to_book_value|8.4122|2012-04-17/price_to_book_value|8.2592|2012-05-01/price_to_book_value|7.7129|2012-05-15/price_to_book_value|7.8102|2012-05-29/price_to_book_value|7.7387|2012-04-10/peg_ratio|0.6264|2012-04-24/peg_ratio|0.6311|2012-05-08/peg_ratio|0.6074|2012-05-22/peg_ratio|0.5933|2012-04-03/dividend_yield|0.3655|2012-04-10/dividend_yield|0.3839|2012-04-17/dividend_yield|0.3722|2012-04-24/dividend_yield|0.381|2012-05-01/dividend_yield|0.3986|2012-05-08/dividend_yield|0.4051|2012-05-15/dividend_yield|0.4028|2012-05-22/dividend_yield|0.4147|2012-05-29/dividend_yield|0.4065|2012-04-13/percent_of_shares_outstanding|2.346|2012-04-30/percent_of_shares_outstanding|2.3521|2012-05-15/percent_of_shares_outstanding|1.9684|2012-05-31/percent_of_shares_outstanding|2.2416|2012-04-30/price|53.54|2012-05-31/price|52.7|2012-04-30/total_return_price|48.3711|2012-05-31/total_return_price|47.6606|2012-04-11/enterprise_value|2701.7501|2012-04-25/enterprise_value|2749.1704|2012-05-09/enterprise_value|2609.2571|2012-05-23/enterprise_value|2590.9462
usa_0892|LSTR|201206|602.082|100.996||152.059|57.47|535.539|361.068|174.471||347.759|1004.701|829.443|0.9383|19.6133|20.1014|2.7865|0.9258|21.0079|7.0938|0.592|0.4303|0.4435|2.6971|2.4775|47.104|0.76|0.055|735.973|110.068|46.968|58.019|35.855|-0.77|51.72|46.7743|2504.0873|49.41|2012-07-03/ev_revenues|0.9009|2012-07-17/ev_revenues|0.8287|2012-07-31/ev_revenues|0.8509|2012-08-14/ev_revenues|0.8449|2012-08-28/ev_revenues|0.8528|2012-07-10/ev_free_cash_flow|16.4561|2012-07-24/ev_free_cash_flow|15.6327|2012-08-07/ev_free_cash_flow|16.5426|2012-08-21/ev_free_cash_flow|16.3952|2012-07-03/ps_ratio|0.892|2012-07-17/ps_ratio|0.8191|2012-07-31/ps_ratio|0.8416|2012-08-14/ps_ratio|0.8355|2012-08-28/ps_ratio|0.8435|2012-07-03/pe_ratio|19.688|2012-07-17/pe_ratio|18.0789|2012-07-31/pe_ratio|18.5752|2012-08-14/pe_ratio|18.4398|2012-08-28/pe_ratio|18.6165|2012-07-10/price_to_book_value|6.75|2012-07-24/price_to_book_value|6.4053|2012-08-07/price_to_book_value|6.7862|2012-08-21/price_to_book_value|6.7245|2012-07-03/peg_ratio|0.5848|2012-07-17/peg_ratio|0.537|2012-07-31/peg_ratio|0.5517|2012-08-14/peg_ratio|0.5477|2012-08-28/peg_ratio|0.5529|2012-07-03/dividend_yield|0.4201|2012-07-10/dividend_yield|0.4372|2012-07-17/dividend_yield|0.4575|2012-07-24/dividend_yield|0.4607|2012-07-31/dividend_yield|0.4453|2012-08-07/dividend_yield|0.4349|2012-08-14/dividend_yield|0.4587|2012-08-21/dividend_yield|0.4488|2012-08-28/dividend_yield|0.4544|2012-07-13/percent_of_shares_outstanding|2.9515|2012-07-31/percent_of_shares_outstanding|2.1504|2012-08-15/percent_of_shares_outstanding|2.0883|2012-08-31/percent_of_shares_outstanding|2.595|2012-07-31/price|49.41|2012-08-31/price|47.27|2012-07-31/total_return_price|44.6852|2012-08-31/total_return_price|42.8012|2012-07-05/enterprise_value|2521.96|2012-07-19/enterprise_value|2348.4257|2012-08-02/enterprise_value|2351.2246|2012-08-16/enterprise_value|2382.013|2012-08-30/enterprise_value|2273.3208
usa_0892|LSTR|201209|619.725|118.073||163.569|57.47|537.949|372.674|165.275||371.433|1035.003|838.273|0.8206|17.3227|15.6423|2.4465|0.811|17.8985|6.4093|0.5316|0.3926|0.4726|1.905|2.1389|46.732|0.71|0.06|717.168|105.898|45.465|53.561|33.101|-0.818|47.28|42.8103|2287.782|50.6|2012-10-09/ev_revenues|0.8108|2012-10-23/ev_revenues|0.8106|2012-11-06/ev_revenues|0.8724|2012-11-20/ev_revenues|0.8347|2012-10-02/ev_free_cash_flow|16.8686|2012-10-16/ev_free_cash_flow|17.2022|2012-10-31/ev_free_cash_flow|17.9783|2012-11-14/ev_free_cash_flow|17.6763|2012-11-28/ev_free_cash_flow|17.9291|2012-10-09/ps_ratio|0.8091|2012-10-23/ps_ratio|0.809|2012-11-06/ps_ratio|0.8714|2012-11-20/ps_ratio|0.8333|2012-10-09/pe_ratio|17.6703|2012-10-23/pe_ratio|17.6667|2012-11-06/pe_ratio|19.0293|2012-11-20/pe_ratio|18.1978|2012-10-02/price_to_book_value|5.9352|2012-10-16/price_to_book_value|6.054|2012-10-31/price_to_book_value|6.3305|2012-11-14/price_to_book_value|6.2229|2012-11-28/price_to_book_value|6.313|2012-10-09/peg_ratio|0.7166|2012-10-23/peg_ratio|0.7165|2012-11-06/peg_ratio|0.7717|2012-11-20/peg_ratio|0.738|2012-10-02/dividend_yield|0.4743|2012-10-09/dividend_yield|0.4664|2012-10-16/dividend_yield|0.465|2012-10-23/dividend_yield|0.4665|2012-10-31/dividend_yield|0.4447|2012-11-07/dividend_yield|0.436|2012-11-14/dividend_yield|0.4624|2012-11-21/dividend_yield|0.4576|2012-11-28/dividend_yield|0.4558|2012-10-15/percent_of_shares_outstanding|1.9525|2012-10-31/percent_of_shares_outstanding|2.2251|2012-11-15/percent_of_shares_outstanding|2.3925|2012-11-30/percent_of_shares_outstanding|2.2852|2012-10-31/price|50.6|2012-11-30/price|50.57|2012-10-31/total_return_price|45.8164|2012-11-30/total_return_price|45.8426|2012-10-11/enterprise_value|2281.5308|2012-10-25/enterprise_value|2257.8313|2012-11-08/enterprise_value|2368.4287|2012-11-23/enterprise_value|2374.9344
usa_0892|LSTR|201212|591.944|109.812||158.953|57.47|499.967|344.339|155.628||379.454|1042.956|839.517|0.8385|19.0678|18.4242|2.8139|0.8371|18.2821|6.4894|0.7414|0.3895|0.4434|2.4707|1.5557|46.616|0.73|0.06|668.635|82.046|33.056|43.623|33.978|-0.798|52.46|48.0501|2426.5156|57.04|2013-01-02/ev_revenues|0.91|2013-01-16/ev_revenues|0.9639|2013-01-30/ev_revenues|0.993|2013-02-13/ev_revenues|0.9321|2013-02-27/ev_revenues|0.9249|2013-01-09/ev_free_cash_flow|21.4115|2013-01-23/ev_free_cash_flow|22.5476|2013-02-06/ev_free_cash_flow|22.3298|2013-02-20/ev_free_cash_flow|21.533|2013-01-02/ps_ratio|0.9046|2013-01-16/ps_ratio|0.959|2013-01-30/ps_ratio|0.9874|2013-02-13/ps_ratio|0.926|2013-02-27/ps_ratio|0.9187|2013-01-02/pe_ratio|19.3032|2013-01-16/pe_ratio|20.4621|2013-01-30/pe_ratio|21.0686|2013-02-13/pe_ratio|19.7581|2013-02-27/pe_ratio|19.6029|2013-01-09/price_to_book_value|6.6822|2013-01-23/price_to_book_value|7.0421|2013-02-06/price_to_book_value|6.9731|2013-02-20/price_to_book_value|6.7207|2013-01-02/peg_ratio|1.178|2013-01-16/peg_ratio|1.2487|2013-01-30/peg_ratio|1.2857|2013-02-13/peg_ratio|1.2058|2013-02-27/peg_ratio|1.1963|2013-01-02/dividend_yield|0.4301|2013-01-09/dividend_yield|0.4213|2013-01-16/dividend_yield|0.4058|2013-01-23/dividend_yield|0.3998|2013-01-30/dividend_yield|0.3941|2013-02-06/dividend_yield|0.4041|2013-02-13/dividend_yield|0.4202|2013-02-20/dividend_yield|0.4193|2013-02-27/dividend_yield|0.4236|2013-01-15/percent_of_shares_outstanding|1.9775|2013-01-31/percent_of_shares_outstanding|2.7973|2013-02-15/percent_of_shares_outstanding|3.7422|2013-02-28/percent_of_shares_outstanding|3.1338|2013-01-31/price|57.04|2013-02-28/price|56.29|2013-01-31/total_return_price|52.2451|2013-02-28/total_return_price|51.5582|2013-01-04/enterprise_value|2526.6652|2013-01-18/enterprise_value|2724.0696|2013-02-01/enterprise_value|2677.911|2013-02-15/enterprise_value|2603.0555
usa_0892|LSTR|201303|597.333|139.756||161.459|57.47|477.232|334.819|142.413||407.802|1069.736|839.532|0.9651|20.4213|22.1983|2.993|0.9593|20.4693|6.9315|1.2492|0.32|0.4056|2.459|2.1362|46.722|0.57|0|622.88|89.914|43.24|41.068|26.78|-0.74|57.09|52.2909|2648.9289|54.635|2013-04-10/ev_revenues|0.951|2013-04-24/ev_revenues|0.9266|2013-05-08/ev_revenues|0.9163|2013-05-22/ev_revenues|0.9387|2013-04-03/ev_free_cash_flow|16.5205|2013-04-17/ev_free_cash_flow|16.4808|2013-05-01/ev_free_cash_flow|16.1295|2013-05-15/ev_free_cash_flow|16.9176|2013-05-29/ev_free_cash_flow|15.9768|2013-04-10/ps_ratio|0.9592|2013-04-24/ps_ratio|0.9346|2013-05-08/ps_ratio|0.9242|2013-05-22/ps_ratio|0.9467|2013-04-10/pe_ratio|20.3105|2013-04-24/pe_ratio|19.7906|2013-05-08/pe_ratio|19.5704|2013-05-22/pe_ratio|20.0469|2013-04-03/price_to_book_value|6.1975|2013-04-17/price_to_book_value|6.1826|2013-05-01/price_to_book_value|6.0513|2013-05-15/price_to_book_value|6.3459|2013-05-29/price_to_book_value|5.9942|2013-04-10/peg_ratio|2.0473|2013-04-24/peg_ratio|1.9949|2013-05-08/peg_ratio|1.9727|2013-05-22/peg_ratio|2.0207|2013-04-03/dividend_yield|0.4237|2013-04-10/dividend_yield|0.4088|2013-04-17/dividend_yield|0.4247|2013-04-24/dividend_yield|0.4196|2013-05-01/dividend_yield|0.434|2013-05-08/dividend_yield|0.4243|2013-05-15/dividend_yield|0.4138|2013-05-22/dividend_yield|0.4142|2013-05-29/dividend_yield|0.4381|2013-04-15/percent_of_shares_outstanding|2.5864|2013-04-30/percent_of_shares_outstanding|2.2535|2013-05-15/percent_of_shares_outstanding|1.7071|2013-05-31/percent_of_shares_outstanding|2.1206|2013-04-30/price|54.635|2013-05-31/price|52.79|2013-04-30/total_return_price|50.0423|2013-05-31/total_return_price|48.3524|2013-04-15/enterprise_value|2512.039|2013-04-29/enterprise_value|2502.2611|2013-05-13/enterprise_value|2500.8643|2013-05-28/enterprise_value|2481.3086
usa_0892|LSTR|201306|573.153|102.034||179.777|57.47|499.987|341.6|158.387||392.244|1100.162|886.135|0.8867|19.2928|15.4361|2.6874|0.8946|18.9422|5.7921|1.9094|0.373|0.4534|3.7549|2.1417|46.386|0.66|0|674.39|96.51|44.309|47.656|30.426|-0.771|51.5|47.1708|2349.0748|54.06|2013-07-03/ev_revenues|0.9053|2013-07-17/ev_revenues|0.9058|2013-07-31/ev_revenues|0.9373|2013-08-14/ev_revenues|0.9477|2013-08-28/ev_revenues|0.9814|2013-07-10/ev_free_cash_flow|16.7037|2013-07-24/ev_free_cash_flow|15.9744|2013-08-07/ev_free_cash_flow|16.5032|2013-08-21/ev_free_cash_flow|17.4027|2013-07-03/ps_ratio|0.9065|2013-07-17/ps_ratio|0.9071|2013-07-31/ps_ratio|0.9392|2013-08-14/ps_ratio|0.9498|2013-08-28/ps_ratio|0.9842|2013-07-03/pe_ratio|19.5431|2013-07-17/pe_ratio|19.5543|2013-07-31/pe_ratio|20.2472|2013-08-14/pe_ratio|20.4757|2013-08-28/pe_ratio|21.2172|2013-07-10/price_to_book_value|6.2915|2013-07-24/price_to_book_value|6.0118|2013-08-07/price_to_book_value|6.2146|2013-08-21/price_to_book_value|6.5594|2013-07-03/peg_ratio|51.9846|2013-07-17/peg_ratio|52.0145|2013-07-31/peg_ratio|53.8575|2013-08-14/peg_ratio|54.4652|2013-08-28/peg_ratio|56.4378|2013-07-03/dividend_yield|0.4408|2013-07-10/dividend_yield|0.4259|2013-07-17/dividend_yield|0.4405|2013-07-24/dividend_yield|0.4457|2013-07-31/dividend_yield|0.4255|2013-08-07/dividend_yield|0.4312|2013-08-14/dividend_yield|0.4207|2013-08-21/dividend_yield|0.4085|2013-08-28/dividend_yield|0.406|2013-07-15/percent_of_shares_outstanding|2.0481|2013-07-31/percent_of_shares_outstanding|1.2008|2013-08-15/percent_of_shares_outstanding|1.5709|2013-08-30/percent_of_shares_outstanding|2.7047|2013-07-31/price|54.06|2013-08-30/price|54.65|2013-07-31/total_return_price|49.5156|2013-08-30/total_return_price|50.056|2013-07-09/enterprise_value|2538.5656|2013-07-23/enterprise_value|2419.2894|2013-08-06/enterprise_value|2496.0649|2013-08-20/enterprise_value|2598.8892
usa_0892|LSTR|201309|623.068|132.12||184.441|57.47|527.671|371.174|156.497||423.261|1129.408|886.135|0.9596|21.3574|17.5516|2.7048|0.962|20.7378|6.6165|55.85|0.3425|0.4154|3.2102|1.6612|45.856|0.64|0|675.535|96.584|44.325|45.758|29.246|-0.856|55.98|51.2742|2629.508|55.25|2013-10-09/ev_revenues|0.9559|2013-10-23/ev_revenues|1.0064|2013-11-06/ev_revenues|0.9585|2013-11-20/ev_revenues|0.9696|2013-10-02/ev_free_cash_flow|17.4215|2013-10-16/ev_free_cash_flow|17.9115|2013-10-30/ev_free_cash_flow|16.8575|2013-11-13/ev_free_cash_flow|17.3999|2013-11-27/ev_free_cash_flow|17.3044|2013-10-09/ps_ratio|0.9652|2013-10-23/ps_ratio|1.0164|2013-11-06/ps_ratio|0.9678|2013-11-20/ps_ratio|0.979|2013-10-09/pe_ratio|21.1346|2013-10-23/pe_ratio|22.2577|2013-11-06/pe_ratio|21.1923|2013-11-20/pe_ratio|21.4385|2013-10-02/price_to_book_value|6.0756|2013-10-16/price_to_book_value|6.2474|2013-10-30/price_to_book_value|5.878|2013-11-13/price_to_book_value|6.0681|2013-11-27/price_to_book_value|6.0346|2013-10-08/peg_ratio||2013-10-22/peg_ratio||2013-11-05/peg_ratio||2013-11-19/peg_ratio||2013-10-02/dividend_yield|0.4089|2013-10-09/dividend_yield|0.4186|2013-10-16/dividend_yield|0.3976|2013-10-23/dividend_yield|0.3974|2013-10-30/dividend_yield|0.4226|2013-11-06/dividend_yield|0.4174|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.6435|2013-10-31/percent_of_shares_outstanding|2.3938|2013-11-15/percent_of_shares_outstanding|2.1788|2013-11-29/percent_of_shares_outstanding|2.1714|2013-10-31/price|55.25|2013-11-29/price|56.13|2013-10-31/total_return_price|50.6056|2013-11-29/total_return_price|51.4116|2013-10-01/enterprise_value|2592.6403|2013-10-15/enterprise_value|2616.1846|2013-10-29/enterprise_value|2492.0629|2013-11-12/enterprise_value|2583.4969|2013-11-26/enterprise_value|2566.5816
usa_0892|LSTR|201312|682.468|215.241||177.329|31.134|516.215|375.66|140.555||454.481|1173.044|899.028|0.9762|17.3099|17.6835|2.6037|0.9857|21.5846|6.1674|1.255|0.2845|0|3.0125|2.7853|45.871|1.3|0|691.975|95.823|50.274|38.897|59.557|-0.844|57.45|52.9444|2616.4132|57.44|2014-01-02/ev_revenues|0.9391|2014-01-16/ev_revenues|0.9587|2014-01-30/ev_revenues|0.9507|2014-02-13/ev_revenues|0.9719|2014-02-27/ev_revenues|0.9536|2014-01-09/ev_free_cash_flow|16.4083|2014-01-23/ev_free_cash_flow|16.6333|2014-02-06/ev_free_cash_flow|16.0085|2014-02-20/ev_free_cash_flow|16.6897|2014-01-02/ps_ratio|0.9867|2014-01-16/ps_ratio|1.0066|2014-01-30/ps_ratio|0.9983|2014-02-13/ps_ratio|1.0198|2014-02-27/ps_ratio|1.0012|2014-01-02/pe_ratio|17.9495|2014-01-16/pe_ratio|18.3123|2014-01-30/pe_ratio|18.1609|2014-02-13/pe_ratio|18.552|2014-02-27/pe_ratio|18.2145|2014-01-09/price_to_book_value|5.8082|2014-01-23/price_to_book_value|5.8853|2014-02-06/price_to_book_value|5.6714|2014-02-20/price_to_book_value|5.9046|2014-01-14/peg_ratio|1.264|2014-01-28/peg_ratio|1.2395|2014-02-11/peg_ratio|1.2557|2014-02-25/peg_ratio|1.2745|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-19/dividend_yield|0.1025|2014-02-26/dividend_yield|0.1034|2014-01-15/percent_of_shares_outstanding|3.3437|2014-01-31/percent_of_shares_outstanding|3.5297|2014-02-14/percent_of_shares_outstanding|3.6114|2014-02-28/percent_of_shares_outstanding|3.5257|2014-01-31/price|57.44|2014-02-28/price|57.71|2014-01-31/total_return_price|52.9352|2014-02-28/total_return_price|53.2389|2014-01-07/enterprise_value|2529.9459|2014-01-21/enterprise_value|2581.5307|2014-02-04/enterprise_value|2521.1424|2014-02-18/enterprise_value|2602.5858
usa_0892|LSTR|201403|658.035|149.726||171.717|31.134|500.945|376.047|124.898||443.177|1197.962|936.101|0.9412|17.8584|16.7423|2.778|0.999|18.1735|5.9226|1.2871|0.2493|0.1033|4.5995|3.3211|45.596|0.61|0.06|688.197|98.694|47.457|44.246|27.638|-0.768|59.22|54.6319|2644.445|62.99|2014-04-10/ev_revenues|0.9571|2014-04-24/ev_revenues|1.0174|2014-05-08/ev_revenues|1.0001|2014-05-22/ev_revenues|1.0342|2014-04-03/ev_free_cash_flow|22.715|2014-04-17/ev_free_cash_flow|23.0135|2014-05-01/ev_free_cash_flow|23.7295|2014-05-15/ev_free_cash_flow|23.7142|2014-05-29/ev_free_cash_flow|24.7551|2014-04-10/ps_ratio|0.9925|2014-04-24/ps_ratio|1.0541|2014-05-08/ps_ratio|1.0364|2014-05-22/ps_ratio|1.0713|2014-04-10/pe_ratio|18.3801|2014-04-24/pe_ratio|19.5202|2014-05-08/pe_ratio|19.1931|2014-05-22/pe_ratio|19.838|2014-04-03/price_to_book_value|6.1092|2014-04-17/price_to_book_value|6.1884|2014-05-01/price_to_book_value|6.3781|2014-05-15/price_to_book_value|6.3741|2014-05-29/price_to_book_value|6.65|2014-04-08/peg_ratio|1.1559|2014-04-22/peg_ratio|1.2146|2014-05-06/peg_ratio|1.2097|2014-05-20/peg_ratio|1.2322|2014-04-02/dividend_yield|0.0999|2014-04-09/dividend_yield|0.1005|2014-04-16/dividend_yield|0.0991|2014-04-23/dividend_yield|0.098|2014-04-30/dividend_yield|0.0953|2014-05-07/dividend_yield|0.1951|2014-05-14/dividend_yield|0.1917|2014-05-21/dividend_yield|0.1907|2014-05-28/dividend_yield|0.1842|2014-04-15/percent_of_shares_outstanding|2.951|2014-04-30/percent_of_shares_outstanding|2.9072|2014-05-15/percent_of_shares_outstanding|2.6648|2014-05-30/percent_of_shares_outstanding|2.5146|2014-04-30/price|62.99|2014-05-30/price|64.93|2014-04-30/total_return_price|58.1098|2014-05-30/total_return_price|59.9579|2014-04-01/enterprise_value|2648.8845|2014-04-15/enterprise_value|2665.5169|2014-04-29/enterprise_value|2776.5929|2014-05-13/enterprise_value|2808.5096|2014-05-27/enterprise_value|2849.4168
usa_0892|LSTR|201406|673.172|129.766||175.086|31.134|502.47|372.15|130.32||460.058|1231.187|955.442|1.0455|18.7079|23.7716|2.9614|1.0829|20.053|6.3893|1.2446|0.2609|0.1905|3.2302|2.6716|45.128|0.8|0.06|814.443|115.084|50.601|57.854|35.925|-0.718|64|59.0991|2787.3816|66.13|2014-07-03/ev_revenues|1.0054|2014-07-17/ev_revenues|0.9952|2014-07-31/ev_revenues|1.0263|2014-08-14/ev_revenues|1.0424|2014-08-28/ev_revenues|1.0558|2014-07-10/ev_free_cash_flow|33.0355|2014-07-24/ev_free_cash_flow|35.4957|2014-08-07/ev_free_cash_flow|33.596|2014-08-21/ev_free_cash_flow|35.2042|2014-07-03/ps_ratio|1.0296|2014-07-17/ps_ratio|1.0192|2014-07-31/ps_ratio|1.0509|2014-08-14/ps_ratio|1.0675|2014-08-28/ps_ratio|1.0811|2014-07-03/pe_ratio|19.3403|2014-07-17/pe_ratio|19.1433|2014-07-31/pe_ratio|19.7403|2014-08-14/pe_ratio|20.0507|2014-08-28/pe_ratio|20.3075|2014-07-10/price_to_book_value|6.1869|2014-07-24/price_to_book_value|6.6461|2014-08-07/price_to_book_value|6.2916|2014-08-21/price_to_book_value|6.5917|2014-07-01/peg_ratio|0.7586|2014-07-15/peg_ratio|0.7586|2014-07-29/peg_ratio|0.7859|2014-08-12/peg_ratio|0.7799|2014-08-26/peg_ratio|0.8019|2014-07-02/dividend_yield|0.1864|2014-07-09/dividend_yield|0.1862|2014-07-16/dividend_yield|0.1846|2014-07-23/dividend_yield|0.1781|2014-07-30/dividend_yield|0.1783|2014-08-06/dividend_yield|0.1859|2014-08-13/dividend_yield|0.2833|2014-08-20/dividend_yield|0.2809|2014-08-27/dividend_yield|0.2782|2014-07-15/percent_of_shares_outstanding|2.631|2014-07-31/percent_of_shares_outstanding|2.6242|2014-08-15/percent_of_shares_outstanding|2.6954|2014-08-29/percent_of_shares_outstanding|2.7785|2014-07-31/price|66.13|2014-08-29/price|67.865|2014-07-31/total_return_price|61.066|2014-08-29/total_return_price|62.7361|2014-07-08/enterprise_value|2875.0257|2014-07-22/enterprise_value|2896.3407|2014-08-05/enterprise_value|2896.3407|2014-08-19/enterprise_value|3024.5969
usa_0892|LSTR|201409|662.41|178.255||203.568|31.134|484.553|342.327|142.226||495.672|1264.811|955.613|1.1068|20.0074|37.4161|3.2632|1.1331|21.2836|7.0045|0.8346|0.2973|0.2652|2.8869|3.722|44.937|0.82|0.07|819.32|114.007|48.241|58.803|36.755|-0.774|72.19|66.7343|3198.6887|74.01|2014-10-09/ev_revenues|1.0267|2014-10-23/ev_revenues|1.0674|2014-11-06/ev_revenues|1.1257|2014-11-20/ev_revenues|1.1257|2014-10-02/ev_free_cash_flow|34.3035|2014-10-16/ev_free_cash_flow|34.0121|2014-10-30/ev_free_cash_flow|35.4936|2014-11-13/ev_free_cash_flow|36.8294|2014-11-28/ev_free_cash_flow|38.7093|2014-10-09/ps_ratio|1.0519|2014-10-23/ps_ratio|1.0932|2014-11-06/ps_ratio|1.1524|2014-11-20/ps_ratio|1.1524|2014-10-09/pe_ratio|19.7904|2014-10-23/pe_ratio|20.5666|2014-11-06/pe_ratio|21.6799|2014-11-20/pe_ratio|21.6799|2014-10-02/price_to_book_value|6.4361|2014-10-16/price_to_book_value|6.382|2014-10-30/price_to_book_value|6.6573|2014-11-13/price_to_book_value|6.9055|2014-11-28/price_to_book_value|7.2548|2014-10-07/peg_ratio|0.5599|2014-10-21/peg_ratio|0.5895|2014-11-04/peg_ratio|0.599|2014-11-18/peg_ratio|0.5952|2014-10-01/dividend_yield|0.2689|2014-10-08/dividend_yield|0.2681|2014-10-15/dividend_yield|0.2706|2014-10-22/dividend_yield|0.2587|2014-10-29/dividend_yield|0.2561|2014-11-05/dividend_yield|0.249|2014-11-12/dividend_yield|0.3374|2014-11-19/dividend_yield|0.3454|2014-11-26/dividend_yield|0.3295|2014-10-15/percent_of_shares_outstanding|3.7853|2014-10-31/percent_of_shares_outstanding|3.8995|2014-11-14/percent_of_shares_outstanding|4.3529|2014-11-28/percent_of_shares_outstanding|4.205|2014-10-31/price|74.01|2014-11-28/price|80.38|2014-10-31/total_return_price|68.4167|2014-11-28/total_return_price|74.3736|2014-10-14/enterprise_value|3095.3455|2014-10-28/enterprise_value|3302.0318|2014-11-11/enterprise_value|3402.2434|2014-11-25/enterprise_value|3500.6655
usa_0892|LSTR|201412|732.328|200.951||202.203|31.134|555.951|410.451|145.5||488.261|1255.374|955.613|1.0705|23.0096|35.8045|3.0587|1.0964|20.6261|6.715|0.5816|0.2989|0.3585|2.5706|4.1285|45.01|0.86|0.07|862.83|117.507|50.231|60.292|38.491|-0.917|72.53|67.1102|3273.8474|64.08|2015-01-02/ev_revenues|0.9965|2015-01-16/ev_revenues|0.8965|2015-01-30/ev_revenues|0.884|2015-02-13/ev_revenues|0.9479|2015-02-27/ev_revenues|0.9704|2015-01-09/ev_free_cash_flow|32.8625|2015-01-23/ev_free_cash_flow|31.8815|2015-02-06/ev_free_cash_flow|32.5142|2015-02-20/ev_free_cash_flow|33.9464|2015-01-02/ps_ratio|1.0223|2015-01-16/ps_ratio|0.9214|2015-01-30/ps_ratio|0.9088|2015-02-13/ps_ratio|0.9732|2015-02-27/ps_ratio|0.9959|2015-01-02/pe_ratio|23.3269|2015-01-16/pe_ratio|21.0259|2015-01-30/pe_ratio|20.7379|2015-02-13/pe_ratio|22.2071|2015-02-27/pe_ratio|22.7249|2015-01-09/price_to_book_value|6.2596|2015-01-23/price_to_book_value|6.0761|2015-02-06/price_to_book_value|6.1945|2015-02-20/price_to_book_value|6.4624|2015-01-13/peg_ratio||2015-01-27/peg_ratio||2015-02-10/peg_ratio||2015-02-24/peg_ratio||2015-01-07/dividend_yield|0.3797|2015-01-14/dividend_yield|0.3933|2015-01-21/dividend_yield|0.4049|2015-01-28/dividend_yield|0.4028|2015-02-04/dividend_yield|0.3895|2015-02-11/dividend_yield|0.3936|2015-02-18/dividend_yield|0.3941|2015-02-25/dividend_yield|0.383|2015-01-15/percent_of_shares_outstanding|5.0532|2015-01-30/percent_of_shares_outstanding|4.3403|2015-02-13/percent_of_shares_outstanding|5.3273|2015-02-27/percent_of_shares_outstanding|5.405|2015-01-30/price|64.08|2015-02-27/price|70.22|2015-01-30/total_return_price|60.1704|2015-02-27/total_return_price|66.004|2015-01-06/enterprise_value|3027.3085|2015-01-20/enterprise_value|2801.9922|2015-02-03/enterprise_value|2934.136|2015-02-17/enterprise_value|3010.2866
usa_0892|LSTR|201503|640.669|152.061||197.085|31.134|463.321|325.974|137.347||484.325|1282.277|986.913|0.8996|20.7024|33.196|3.0844|0.9325|21.2783|6.322||0.2695|0.4094|3.6271|6.5949|44.76|0.67|0.07|762.38|108.424|52.044|48.264|30.015|-0.781|66.3|62.3194|2922.888|62.31|2015-04-10/ev_revenues|0.8808|2015-04-24/ev_revenues|0.8722|2015-05-08/ev_revenues|0.8544|2015-05-22/ev_revenues|0.8557|2015-04-06/ev_free_cash_flow|22.1197|2015-04-20/ev_free_cash_flow|22.8361|2015-05-04/ev_free_cash_flow|22.4814|2015-05-18/ev_free_cash_flow|22.6801|2015-04-10/ps_ratio|0.8984|2015-04-24/ps_ratio|0.8897|2015-05-08/ps_ratio|0.8716|2015-05-22/ps_ratio|0.873|2015-04-10/pe_ratio|20.673|2015-04-24/pe_ratio|20.473|2015-05-08/pe_ratio|20.0571|2015-05-22/pe_ratio|20.0889|2015-04-06/price_to_book_value|5.7631|2015-04-20/price_to_book_value|5.9483|2015-05-04/price_to_book_value|5.8566|2015-05-18/price_to_book_value|5.908|2015-04-07/peg_ratio||2015-04-21/peg_ratio||2015-05-05/peg_ratio||2015-05-19/peg_ratio||2015-04-01/dividend_yield|0.408|2015-04-08/dividend_yield|0.4197|2015-04-15/dividend_yield|0.4175|2015-04-22/dividend_yield|0.4137|2015-04-29/dividend_yield|0.431|2015-05-06/dividend_yield|0.4405|2015-05-13/dividend_yield|0.4471|2015-05-20/dividend_yield|0.4463|2015-05-27/dividend_yield|0.4412|2015-04-15/percent_of_shares_outstanding|7.3868|2015-04-30/percent_of_shares_outstanding|7.241|2015-05-15/percent_of_shares_outstanding|7.176|2015-05-29/percent_of_shares_outstanding|6.895|2015-04-30/price|62.31|2015-05-29/price|65.4|2015-04-30/total_return_price|58.5689|2015-05-29/total_return_price|61.5408|2015-04-14/enterprise_value|2876.7008|2015-04-28/enterprise_value|2808.7523|2015-05-12/enterprise_value|2782.5499|2015-05-26/enterprise_value|2756.3475
usa_0892|LSTR|201506|656.88|131.29||190.082|31.134|477.442|346.453|130.989||469.502|1319.674|1040.248|0.9127|19.9513|23.0055|3.0704|0.9306|21.4159|5.9921||0.2661|0.4194|4.7194|6.6759|44.033|0.92|0.07|868.383|123.725|50.05|65.32|40.471|-0.713|66.87|62.9241|2995.7218|72.03|2015-07-06/ev_revenues|0.879|2015-07-20/ev_revenues|0.8874|2015-08-03/ev_revenues|0.9493|2015-08-17/ev_revenues|0.9049|2015-08-31/ev_revenues|0.8688|2015-07-13/ev_free_cash_flow|18.9779|2015-07-27/ev_free_cash_flow|19.2757|2015-08-10/ev_free_cash_flow|19.1406|2015-08-24/ev_free_cash_flow|18.228|2015-07-06/ps_ratio|0.9033|2015-07-20/ps_ratio|0.9119|2015-08-03/ps_ratio|0.9755|2015-08-17/ps_ratio|0.9299|2015-08-31/ps_ratio|0.8929|2015-07-06/pe_ratio|20.4801|2015-07-20/pe_ratio|20.6758|2015-08-03/pe_ratio|22.1162|2015-08-17/pe_ratio|21.0826|2015-08-31/pe_ratio|20.2446|2015-07-13/price_to_book_value|6.4022|2015-07-27/price_to_book_value|6.5024|2015-08-10/price_to_book_value|6.457|2015-08-24/price_to_book_value|6.1497|2015-07-14/peg_ratio||2015-07-28/peg_ratio||2015-08-11/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0.4121|2015-07-08/dividend_yield|0.4169|2015-07-15/dividend_yield|0.4155|2015-07-22/dividend_yield|0.4046|2015-07-29/dividend_yield|0.3827|2015-08-05/dividend_yield|0.3895|2015-08-12/dividend_yield|0.4227|2015-08-19/dividend_yield|0.4194|2015-08-26/dividend_yield|0.4367|2015-07-15/percent_of_shares_outstanding|7.0175|2015-07-31/percent_of_shares_outstanding|7.0472|2015-08-14/percent_of_shares_outstanding|6.3747|2015-08-31/percent_of_shares_outstanding|6.9445|2015-07-31/price|72.03|2015-08-31/price|66.2|2015-07-31/total_return_price|67.7796|2015-08-31/total_return_price|62.3631|2015-07-07/enterprise_value|2940.2181|2015-07-21/enterprise_value|2987.2797|2015-08-04/enterprise_value|3145.8949|2015-08-18/enterprise_value|3025.1905
usa_0892|LSTR|201509|655.257|157.854||195.328|31.134|474.321|343.954|130.367||478.701|1355.535|1068.267|0.86|18.2643|18.4072|2.8426|0.8918|20.2202|6.2101||0.263|0.4569|5.901|6.837|43.607|0.9|0.08|841.726|119.661|47.313|63.266|39.348|-0.714|63.47|59.7913|2837.8725|63.04|2015-10-12/ev_revenues|0.8322|2015-10-26/ev_revenues|0.8085|2015-11-09/ev_revenues|0.8091|2015-11-23/ev_revenues|0.7993|2015-10-06/ev_free_cash_flow|15.9423|2015-10-20/ev_free_cash_flow|16.1957|2015-11-03/ev_free_cash_flow|15.8871|2015-11-17/ev_free_cash_flow|15.3352|2015-10-12/ps_ratio|0.8645|2015-10-26/ps_ratio|0.8402|2015-11-09/ps_ratio|0.8408|2015-11-23/ps_ratio|0.8307|2015-10-12/pe_ratio|19.406|2015-10-26/pe_ratio|18.8597|2015-11-09/pe_ratio|18.8746|2015-11-23/pe_ratio|18.6478|2015-10-06/price_to_book_value|5.7999|2015-10-20/price_to_book_value|5.8911|2015-11-03/price_to_book_value|5.7801|2015-11-17/price_to_book_value|5.5816|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-07/dividend_yield|0.4491|2015-10-14/dividend_yield|0.4523|2015-10-21/dividend_yield|0.4477|2015-10-28/dividend_yield|0.4684|2015-11-04/dividend_yield|0.4581|2015-11-11/dividend_yield|0.4741|2015-11-18/dividend_yield|0.4785|2015-11-25/dividend_yield|0.4782|2015-10-15/percent_of_shares_outstanding|6.1917|2015-10-30/percent_of_shares_outstanding|6.3208|2015-11-13/percent_of_shares_outstanding|7.488|2015-11-30/percent_of_shares_outstanding|7.8279|2015-10-30/price|63.04|2015-11-30/price|62.42|2015-10-30/total_return_price|59.3862|2015-11-30/total_return_price|58.8764|2015-10-13/enterprise_value|2720.712|2015-10-27/enterprise_value|2621.384|2015-11-10/enterprise_value|2721.1439|2015-11-24/enterprise_value|2663.7064
usa_0892|LSTR|201512|656.118|163.343||225.927|31.134|525.281|369.537|155.744||466.237|1389.975|1116.765|0.7266|16.8223|14.3845|2.5057|0.7561|16.9731|5.2397||0.343|0.5101|8.5931|8.5207|42.85|0.88|0.08|848.602|118.576|49.051|61.907|37.855|-0.741|58.65|55.3205|2467.2096|57.41|2016-01-04/ev_revenues|0.7473|2016-01-19/ev_revenues|0.7015|2016-02-02/ev_revenues|0.7283|2016-02-16/ev_revenues|0.7582|2016-01-12/ev_free_cash_flow|11.4533|2016-01-26/ev_free_cash_flow|11.7003|2016-02-09/ev_free_cash_flow|12.1863|2016-02-23/ev_free_cash_flow|11.7706|2016-01-04/ps_ratio|0.7729|2016-01-19/ps_ratio|0.7256|2016-02-02/ps_ratio|0.7533|2016-02-16/ps_ratio|0.7841|2016-01-04/pe_ratio|17.3858|2016-01-19/pe_ratio|16.3205|2016-02-02/pe_ratio|16.9436|2016-02-16/pe_ratio|17.638|2016-01-12/price_to_book_value|5.196|2016-01-26/price_to_book_value|5.3079|2016-02-09/price_to_book_value|5.5281|2016-02-23/price_to_book_value|5.3398|2016-01-12/peg_ratio|1.8702|2016-01-26/peg_ratio|1.9105|2016-02-09/peg_ratio|1.9897|2016-02-23/peg_ratio|1.9219|2016-01-06/dividend_yield|0.5207|2016-01-13/dividend_yield|0.5515|2016-01-20/dividend_yield|0.5455|2016-01-27/dividend_yield|0.524|2016-02-03/dividend_yield|0.5146|2016-02-10/dividend_yield|0.5194|2016-02-17/dividend_yield|0.5104|2016-02-24/dividend_yield|0.531|2016-01-15/percent_of_shares_outstanding|9.8096|2016-01-29/percent_of_shares_outstanding|10.0191|2016-02-12/percent_of_shares_outstanding|9.3175|2016-02-29/percent_of_shares_outstanding|9.0706|2016-01-29/price|57.41|2016-02-29/price|59.2|2016-01-29/total_return_price|54.1508|2016-02-29/total_return_price|55.9128|2016-01-05/enterprise_value|2469.6148|2016-01-19/enterprise_value|2329.6305|2016-02-02/enterprise_value|2418.7114|2016-02-16/enterprise_value|2517.9731
usa_0892|LSTR|201603|636.788|217.424||228.474|31.134|475.103|322.068|153.035||482.389|1415.763|1126.993|0.8497|18.1937|13.2757|2.7905|0.8806|19.8071|6.0216|2.1721|0.3205|0.4782|5.5388|7.8931|42.489|0.69|0.08|711.644|103.786|48.827|47.043|29.184|-0.889|64.61|61.0225|2821.8452|65.55|2016-04-12/ev_revenues|0.8105|2016-04-26/ev_revenues|0.8539|2016-05-10/ev_revenues|0.8509|2016-05-24/ev_revenues|0.8441|2016-04-05/ev_free_cash_flow|11.1751|2016-04-19/ev_free_cash_flow|11.5596|2016-05-03/ev_free_cash_flow|11.5955|2016-05-17/ev_free_cash_flow|11.4644|2016-05-31/ev_free_cash_flow|11.9225|2016-04-12/ps_ratio|0.8477|2016-04-26/ps_ratio|0.892|2016-05-10/ps_ratio|0.889|2016-05-24/ps_ratio|0.882|2016-04-12/pe_ratio|18.9115|2016-04-26/pe_ratio|19.8997|2016-05-10/pe_ratio|19.8319|2016-05-24/pe_ratio|19.6755|2016-04-05/price_to_book_value|5.5884|2016-04-19/price_to_book_value|5.7761|2016-05-03/price_to_book_value|5.7937|2016-05-17/price_to_book_value|5.7296|2016-05-31/price_to_book_value|5.9534|2016-04-05/peg_ratio|2.4659|2016-04-19/peg_ratio|2.5487|2016-05-03/peg_ratio|2.5565|2016-05-17/peg_ratio|2.5282|2016-05-31/peg_ratio|2.6269|2016-04-06/dividend_yield|0.4847|2016-04-13/dividend_yield|0.476|2016-04-20/dividend_yield|0.4741|2016-04-27/dividend_yield|0.4583|2016-05-04/dividend_yield|0.4855|2016-05-11/dividend_yield|0.4837|2016-05-18/dividend_yield|0.4874|2016-05-25/dividend_yield|0.4784|2016-04-15/percent_of_shares_outstanding|8.1601|2016-04-29/percent_of_shares_outstanding|8.1518|2016-05-13/percent_of_shares_outstanding|7.7546|2016-05-31/percent_of_shares_outstanding|8.1355|2016-04-29/price|65.55|2016-05-31/price|67.85|2016-04-29/total_return_price|61.9103|2016-05-31/total_return_price|64.1603|2016-04-12/enterprise_value|2650.7275|2016-04-26/enterprise_value|2792.5209|2016-05-10/enterprise_value|2782.7859|2016-05-24/enterprise_value|2760.3529
usa_0892|LSTR|201606|656.452|214.898||236.177|31.134|487.502|334.588|152.914||497.255|1444.691|1143.36|0.8378|20.3712|11.7022|2.8692|0.8756|19.5339|5.8458|2.5929|0.3002|0.4714|3.8989|8.0711|42.357|0.76|0.08|775.223|112.314|52.999|52.205|32.314|-0.888|68.66|64.9263|2740.0362|70.49|2016-07-05/ev_revenues|0.901|2016-07-19/ev_revenues|0.9072|2016-08-02/ev_revenues|0.8872|2016-08-16/ev_revenues|0.8879|2016-08-30/ev_revenues|0.9053|2016-07-12/ev_free_cash_flow|12.8098|2016-07-26/ev_free_cash_flow|12.7582|2016-08-09/ev_free_cash_flow|12.4964|2016-08-23/ev_free_cash_flow|12.4909|2016-07-05/ps_ratio|0.9373|2016-07-19/ps_ratio|0.9437|2016-08-02/ps_ratio|0.9233|2016-08-16/ps_ratio|0.924|2016-08-30/ps_ratio|0.9418|2016-07-05/pe_ratio|21.5294|2016-07-19/pe_ratio|21.6749|2016-08-02/pe_ratio|21.2074|2016-08-16/pe_ratio|21.2229|2016-08-30/pe_ratio|21.6316|2016-07-12/price_to_book_value|6.0165|2016-07-26/price_to_book_value|5.9928|2016-08-09/price_to_book_value|5.8726|2016-08-23/price_to_book_value|5.8701|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-06/dividend_yield|0.4617|2016-07-13/dividend_yield|0.4471|2016-07-20/dividend_yield|0.4579|2016-07-27/dividend_yield|0.4534|2016-08-03/dividend_yield|0.4646|2016-08-10/dividend_yield|0.4785|2016-08-17/dividend_yield|0.4809|2016-08-24/dividend_yield|0.4736|2016-08-31/dividend_yield|0.4767|2016-07-15/percent_of_shares_outstanding|8.32|2016-07-29/percent_of_shares_outstanding|7.6045|2016-08-15/percent_of_shares_outstanding|7.0302|2016-08-31/percent_of_shares_outstanding|6.2028|2016-07-29/price|70.49|2016-08-31/price|69.23|2016-07-29/total_return_price|66.6567|2016-08-31/total_return_price|65.5509|2016-07-05/enterprise_value|2862.5664|2016-07-19/enterprise_value|2882.3571|2016-08-02/enterprise_value|2818.7743|2016-08-16/enterprise_value|2820.8797|2016-08-30/enterprise_value|2876.462
usa_0892|LSTR|201609|668.81|227.484||261.943|31.134|521.028|350.349|170.679||506.73|1477.179|1167.391|0.8461|20.4961|11.7978|2.7048|0.8885|20.4087|5.5517||0.3223|0.4933|3.8874|5.6585|42.17|0.86|0.09|787.938|112.776|47.18|57.513|36.278|-0.948|68.08|64.462|2688.2178|71.15|2016-10-11/ev_revenues|0.8756|2016-10-25/ev_revenues|0.9291|2016-11-08/ev_revenues|0.9806|2016-11-22/ev_revenues|1.0555|2016-10-04/ev_free_cash_flow|12.4711|2016-10-18/ev_free_cash_flow|12.1716|2016-11-01/ev_free_cash_flow|13.1951|2016-11-15/ev_free_cash_flow|15.0906|2016-11-29/ev_free_cash_flow|14.9958|2016-10-11/ps_ratio|0.9109|2016-10-25/ps_ratio|0.9653|2016-11-08/ps_ratio|1.0177|2016-11-22/ps_ratio|1.0938|2016-10-11/pe_ratio|21.0031|2016-10-25/pe_ratio|22.2571|2016-11-08/pe_ratio|23.464|2016-11-22/pe_ratio|25.2194|2016-10-04/price_to_book_value|5.5507|2016-10-18/price_to_book_value|5.4205|2016-11-01/price_to_book_value|5.8657|2016-11-15/price_to_book_value|6.6901|2016-11-29/price_to_book_value|6.6489|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-05/dividend_yield|0.4933|2016-10-12/dividend_yield|0.4947|2016-10-19/dividend_yield|0.5019|2016-10-26/dividend_yield|0.4664|2016-11-02/dividend_yield|0.4593|2016-11-09/dividend_yield|0.4376|2016-11-16/dividend_yield|0.4208|2016-11-23/dividend_yield|0.4167|2016-11-30/dividend_yield|0.4174|2016-10-14/percent_of_shares_outstanding|4.602|2016-10-31/percent_of_shares_outstanding|4.4337|2016-11-15/percent_of_shares_outstanding|4.9506|2016-11-30/percent_of_shares_outstanding|4.3448|2016-10-31/price|71.15|2016-11-30/price|81.45|2016-10-31/total_return_price|67.3689|2016-11-30/total_return_price|77.2178|2016-10-11/enterprise_value|2734.7871|2016-10-25/enterprise_value|2901.8883|2016-11-08/enterprise_value|3062.7232|2016-11-22/enterprise_value|3296.6649
usa_0892|LSTR|201612|737.407|245.457||272.843|31.134|554.034|380.311|173.723||542.557|1512.993|1167.437|1.131|25.467|15.8583|3.1898|1.1706|26.9906|7.024||0.3217|0.4028|1.5413|4.9179|41.921|0.94|0.09|892.829|123.094|51.513|62.696|39.574|-1.069|85.3|80.8677|3532.6953|84.6|2017-01-03/ev_revenues|1.1095|2017-01-17/ev_revenues|1.0937|2017-01-31/ev_revenues|1.0951|2017-02-14/ev_revenues|1.1195|2017-02-28/ev_revenues|1.1241|2017-01-10/ev_free_cash_flow|20.6836|2017-01-24/ev_free_cash_flow|20.6836|2017-02-07/ev_free_cash_flow|20.5721|2017-02-21/ev_free_cash_flow|21.4708|2017-01-03/ps_ratio|1.1426|2017-01-17/ps_ratio|1.1266|2017-01-31/ps_ratio|1.128|2017-02-14/ps_ratio|1.1526|2017-02-28/ps_ratio|1.1573|2017-01-03/pe_ratio|26.3692|2017-01-17/pe_ratio|26|2017-01-31/pe_ratio|26.0308|2017-02-14/pe_ratio|26.6|2017-02-28/pe_ratio|26.7077|2017-01-10/price_to_book_value|6.5199|2017-01-24/price_to_book_value|6.5199|2017-02-07/price_to_book_value|6.4855|2017-02-21/price_to_book_value|6.7631|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-04/dividend_yield|0.3953|2017-01-11/dividend_yield|0.3965|2017-01-18/dividend_yield|0.3998|2017-01-25/dividend_yield|0.3963|2017-02-01/dividend_yield|0.405|2017-02-08/dividend_yield|0.3965|2017-02-15/dividend_yield|0.4007|2017-02-22/dividend_yield|0.4005|2017-01-13/percent_of_shares_outstanding|5.1977|2017-01-31/percent_of_shares_outstanding|4.4855|2017-02-15/percent_of_shares_outstanding|3.9433|2017-02-28/percent_of_shares_outstanding|4.0162|2017-01-31/price|84.6|2017-02-28/price|86.8|2017-01-31/total_return_price|80.2041|2017-02-28/total_return_price|82.3755|2017-01-03/enterprise_value|3514.6232|2017-01-17/enterprise_value|3464.4174|2017-01-31/enterprise_value|3468.7451|2017-02-14/enterprise_value|3546.1487|2017-02-28/enterprise_value|3560.7926
usa_0892|LSTR|201703|749.006|277.526||263.375|31.134|532.399|368.637|163.762||573.743|1541.606|1167.6|1.092|24.6771|20.3724|3.1355|1.1226|25.9077|6.4238||0.2706|0.4096|1.5565|3.4959|41.998|0.77|0.09|780.908|111.653|52.836|51.251|32.383|-1.083|85.65|81.2842|3458.9136|85.45|2017-04-11/ev_revenues|1.078|2017-04-25/ev_revenues|1.0832|2017-05-09/ev_revenues|1.0405|2017-05-23/ev_revenues|1.0431|2017-04-04/ev_free_cash_flow|22.7528|2017-04-18/ev_free_cash_flow|22.1104|2017-05-02/ev_free_cash_flow|22.5495|2017-05-16/ev_free_cash_flow|22.0575|2017-05-30/ev_free_cash_flow|22.1258|2017-04-11/ps_ratio|1.1208|2017-04-25/ps_ratio|1.126|2017-05-09/ps_ratio|1.0831|2017-05-23/ps_ratio|1.0857|2017-04-11/pe_ratio|25.8709|2017-04-25/pe_ratio|25.991|2017-05-09/pe_ratio|25|2017-05-23/pe_ratio|25.0601|2017-04-04/price_to_book_value|6.2947|2017-04-18/price_to_book_value|6.123|2017-05-02/price_to_book_value|6.2404|2017-05-16/price_to_book_value|6.1089|2017-05-30/price_to_book_value|6.1271|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-05/dividend_yield|0.4063|2017-04-12/dividend_yield|0.4162|2017-04-19/dividend_yield|0.4169|2017-04-26/dividend_yield|0.4082|2017-05-03/dividend_yield|0.4135|2017-05-10/dividend_yield|0.4309|2017-05-17/dividend_yield|0.4442|2017-05-24/dividend_yield|0.4304|2017-05-31/dividend_yield|0.4309|2017-04-13/percent_of_shares_outstanding|3.4899|2017-04-28/percent_of_shares_outstanding|3.4515|2017-05-15/percent_of_shares_outstanding|3.3885|2017-05-31/percent_of_shares_outstanding|3.9562|2017-04-28/price|85.45|2017-05-31/price|83.55|2017-04-28/total_return_price|81.0944|2017-05-31/total_return_price|79.3769|2017-04-11/enterprise_value|3489.3061|2017-04-25/enterprise_value|3506.3431|2017-05-09/enterprise_value|3367.9909|2017-05-23/enterprise_value|3376.3759
usa_0892|LSTR|201706|793.545|273.269||259.346|31.134|549.784|386.504|163.28||609.49|1575.342|1167.6|1.0722|23.7994|22.3445|2.9921|1.1149|25.7357|6.1856||0.2513|0.4169|1.0983|3.7246|42.01|0.89|0.09|870.434|122.667|54.754|60.199|37.51|-0.819|85.6|81.3245|3470.7069|83.15|2017-07-05/ev_revenues|1.0661|2017-07-19/ev_revenues|1.0541|2017-08-02/ev_revenues|0.9912|2017-08-16/ev_revenues|1.0082|2017-08-30/ev_revenues|1.1202|2017-07-11/ev_free_cash_flow|24.4816|2017-07-25/ev_free_cash_flow|25.1199|2017-08-08/ev_free_cash_flow|23.5242|2017-08-22/ev_free_cash_flow|22.973|2017-07-05/ps_ratio|1.1042|2017-07-19/ps_ratio|1.0922|2017-08-02/ps_ratio|1.0291|2017-08-16/ps_ratio|1.0462|2017-08-30/ps_ratio|1.1584|2017-07-05/pe_ratio|25.3035|2017-07-19/pe_ratio|25.0289|2017-08-02/pe_ratio|23.5838|2017-08-16/pe_ratio|23.974|2017-08-30/pe_ratio|26.5462|2017-07-11/price_to_book_value|6.0048|2017-07-25/price_to_book_value|6.1562|2017-08-08/price_to_book_value|5.7777|2017-08-22/price_to_book_value|5.6469|2017-07-11/peg_ratio|3.5413|2017-07-25/peg_ratio|3.6306|2017-08-08/peg_ratio|3.4074|2017-08-22/peg_ratio|3.3303|2017-07-05/dividend_yield|0.4112|2017-07-12/dividend_yield|0.411|2017-07-19/dividend_yield|0.4157|2017-07-26/dividend_yield|0.4038|2017-08-02/dividend_yield|0.4412|2017-08-09/dividend_yield|0.4291|2017-08-16/dividend_yield|0.4461|2017-08-23/dividend_yield|0.4518|2017-08-30/dividend_yield|0.4028|2017-07-14/percent_of_shares_outstanding|3.152|2017-07-31/percent_of_shares_outstanding|3.1355|2017-08-15/percent_of_shares_outstanding|3.0798|2017-08-31/percent_of_shares_outstanding|3.4554|2017-07-31/price|83.15|2017-08-31/price|93.35|2017-07-31/total_return_price|78.9969|2017-08-31/total_return_price|88.7933|2017-07-05/enterprise_value|3552.3308|2017-07-19/enterprise_value|3512.4812|2017-08-02/enterprise_value|3302.7462|2017-08-16/enterprise_value|3359.3746|2017-08-30/enterprise_value|3732.703
usa_0892|LSTR|201709|877.883|295.428||261.465|39.914|609.366|446.917|162.449||650.355|1613.59|1167.6|1.2146|26.6035|26.73|3.1989|1.253|28.7139|6.5382|3.8559|0.2326|0.3724|0.3619|3.6398|42.028|1.01|0.1|943.43|129.875|61.922|59.91|42.443|-0.657|99.65|94.7857|4047.3054|98.75|2017-10-11/ev_revenues|1.1582|2017-10-25/ev_revenues|1.151|2017-11-08/ev_revenues|1.1413|2017-11-22/ev_revenues|1.1395|2017-10-03/ev_free_cash_flow|29.7216|2017-10-17/ev_free_cash_flow|28.7913|2017-10-31/ev_free_cash_flow|29.0963|2017-11-14/ev_free_cash_flow|28.2881|2017-11-28/ev_free_cash_flow|29.4623|2017-10-11/ps_ratio|1.1991|2017-10-25/ps_ratio|1.1919|2017-11-08/ps_ratio|1.1823|2017-11-22/ps_ratio|1.1805|2017-10-11/pe_ratio|27.59|2017-10-25/pe_ratio|27.4238|2017-11-08/pe_ratio|27.2022|2017-11-22/pe_ratio|27.1607|2017-10-03/price_to_book_value|6.5044|2017-10-17/price_to_book_value|6.3076|2017-10-31/price_to_book_value|6.3721|2017-11-14/price_to_book_value|6.2011|2017-11-28/price_to_book_value|6.4495|2017-10-03/peg_ratio|2.1208|2017-10-17/peg_ratio|2.0566|2017-10-31/peg_ratio|2.0776|2017-11-14/peg_ratio|2.0219|2017-11-28/peg_ratio|2.1029|2017-10-04/dividend_yield|0.3689|2017-10-11/dividend_yield|0.3715|2017-10-18/dividend_yield|0.3754|2017-10-25/dividend_yield|0.3737|2017-11-01/dividend_yield|0.3747|2017-11-08/dividend_yield|0.3768|2017-11-15/dividend_yield|0.3998|2017-11-22/dividend_yield|0.3876|2017-11-29/dividend_yield|0.3748|2017-10-13/percent_of_shares_outstanding|3.5832|2017-10-31/percent_of_shares_outstanding|3.1062|2017-11-15/percent_of_shares_outstanding|3.7059|2017-11-30/percent_of_shares_outstanding|4.3229|2017-10-31/price|98.75|2017-11-30/price|103.2|2017-10-31/total_return_price|93.9297|2017-11-30/total_return_price|98.2639|2017-10-11/enterprise_value|4039.2387|2017-10-25/enterprise_value|4014.0592|2017-11-08/enterprise_value|3980.4866|2017-11-22/enterprise_value|3974.1917
usa_0892|LSTR|201712|961.203|291.344||276.011|39.065|698.583|548.643|149.94||650.672|1611.158|1167.6|1.2231|24.002|31.1245|3.1428|1.2642|29.0859|6.8012|2.2176|0.2572|0.3583|0.3466|3.6912|42.057|1.54|0.1|1051.592|139.09|63.616|69.442|64.752|-0.607|104.1|99.1208|4265.854|111.05|2018-01-03/ev_revenues|1.168|2018-01-17/ev_revenues|1.2112|2018-01-31/ev_revenues|1.2457|2018-02-14/ev_revenues|1.2486|2018-02-28/ev_revenues|1.2198|2018-01-09/ev_free_cash_flow|35.1147|2018-01-23/ev_free_cash_flow|36.7995|2018-02-06/ev_free_cash_flow|36.7999|2018-02-20/ev_free_cash_flow|36.4596|2018-01-03/ps_ratio|1.202|2018-01-17/ps_ratio|1.2452|2018-01-31/ps_ratio|1.2798|2018-02-14/ps_ratio|1.2827|2018-02-28/ps_ratio|1.2539|2018-01-03/pe_ratio|24.7743|2018-01-17/pe_ratio|25.6651|2018-01-31/pe_ratio|26.3777|2018-02-14/pe_ratio|26.4371|2018-02-28/pe_ratio|25.8432|2018-01-09/price_to_book_value|6.8439|2018-01-23/price_to_book_value|7.1633|2018-02-06/price_to_book_value|7.1634|2018-02-20/price_to_book_value|7.0989|2018-01-09/peg_ratio|0.8528|2018-01-23/peg_ratio|0.8926|2018-02-06/peg_ratio|0.8926|2018-02-20/peg_ratio|0.8846|2018-01-03/dividend_yield|0.3643|2018-01-10/dividend_yield|0.3578|2018-01-17/dividend_yield|0.3517|2018-01-24/dividend_yield|0.3419|2018-01-31/dividend_yield|0.3422|2018-02-07/dividend_yield|0.3413|2018-02-14/dividend_yield|0.3414|2018-02-21/dividend_yield|0.3978|2018-02-28/dividend_yield|0.4044|2018-01-12/percent_of_shares_outstanding|3.395|2018-01-31/percent_of_shares_outstanding|2.8007|2018-02-15/percent_of_shares_outstanding|2.7065|2018-02-28/percent_of_shares_outstanding|2.9344|2018-01-31/price|111.05|2018-02-28/price|108.8|2018-01-31/total_return_price|107.2533|2018-02-28/total_return_price|105.222|2018-01-03/enterprise_value|4258.8669|2018-01-17/enterprise_value|4416.3327|2018-01-31/enterprise_value|4542.361|2018-02-14/enterprise_value|4552.8588|2018-02-28/enterprise_value|4447.8803
usa_0892|LSTR|201803|928.7|259.619||265.54|39.363|613.993|472.943|141.05||702.742|1663.14|1169.458|1.2036|22.2835|37.4976|3.4131|1.2354|25.4632|7.2957|0.9091|0.2129|0.4104|1.9102|2.7698|42.098|1.37|0.15|1047.926|144.507|62.611|74.353|57.517|-0.8|109.65|106.044|4388.852|101.65|2018-04-11/ev_revenues|1.1133|2018-04-25/ev_revenues|1.1209|2018-05-09/ev_revenues|1.1488|2018-05-23/ev_revenues|1.1741|2018-04-03/ev_free_cash_flow|33.1986|2018-04-17/ev_free_cash_flow|33.7612|2018-05-01/ev_free_cash_flow|31.2455|2018-05-15/ev_free_cash_flow|33.2927|2018-05-29/ev_free_cash_flow|34.6367|2018-04-11/ps_ratio|1.14|2018-04-25/ps_ratio|1.1475|2018-05-09/ps_ratio|1.1755|2018-05-23/ps_ratio|1.2007|2018-04-11/pe_ratio|22.0582|2018-04-25/pe_ratio|22.2037|2018-05-09/pe_ratio|22.7443|2018-05-23/pe_ratio|23.2328|2018-04-03/price_to_book_value|6.51|2018-04-17/price_to_book_value|6.6177|2018-05-01/price_to_book_value|6.1359|2018-05-15/price_to_book_value|6.528|2018-05-29/price_to_book_value|6.7854|2018-04-03/peg_ratio|0.5087|2018-04-17/peg_ratio|0.5171|2018-05-01/peg_ratio|0.4795|2018-05-15/peg_ratio|0.5101|2018-05-29/peg_ratio|0.5302|2018-04-04/dividend_yield|0.4031|2018-04-11/dividend_yield|0.4147|2018-04-18/dividend_yield|0.3946|2018-04-25/dividend_yield|0.412|2018-05-02/dividend_yield|0.4276|2018-05-09/dividend_yield|0.457|2018-05-16/dividend_yield|0.4548|2018-05-23/dividend_yield|0.4474|2018-05-30/dividend_yield|0.4338|2018-04-13/percent_of_shares_outstanding|3.4413|2018-04-30/percent_of_shares_outstanding|4.5792|2018-05-15/percent_of_shares_outstanding|5.6266|2018-05-31/percent_of_shares_outstanding|5.4132|2018-04-30/price|101.65|2018-05-31/price|113.4|2018-04-30/total_return_price|98.3071|2018-05-31/total_return_price|109.8221|2018-04-11/enterprise_value|4356.8818|2018-04-25/enterprise_value|4386.3824|2018-05-09/enterprise_value|4495.7592|2018-05-23/enterprise_value|4594.619
usa_0892|LSTR|201806|928.215|188.964||256.096|38.704|647.962|508.874|139.088||657.708|1719.475|1273.489|1.201|19.5874|34.0741|3.4005|1.2276|23.7526|6.6777|0.5218|0.227|0.4556|4.2088|5.9712|41.491|1.51|0.15|1182.786|160.678|70.537|82.587|62.523|-0.839|109.2|105.7546|4699.789|111.15|2018-07-05/ev_revenues|1.0781|2018-07-19/ev_revenues|1.0669|2018-08-02/ev_revenues|1.0868|2018-08-16/ev_revenues|1.1107|2018-08-30/ev_revenues|1.1189|2018-07-10/ev_free_cash_flow|28.748|2018-07-24/ev_free_cash_flow|27.3534|2018-08-07/ev_free_cash_flow|29.6648|2018-08-21/ev_free_cash_flow|29.639|2018-07-05/ps_ratio|1.1085|2018-07-19/ps_ratio|1.0971|2018-08-02/ps_ratio|1.1175|2018-08-16/ps_ratio|1.1418|2018-08-30/ps_ratio|1.1502|2018-07-05/pe_ratio|20.5801|2018-07-19/pe_ratio|20.3683|2018-08-02/pe_ratio|20.7459|2018-08-16/pe_ratio|21.1971|2018-08-30/pe_ratio|21.3536|2018-07-10/price_to_book_value|7.0101|2018-07-24/price_to_book_value|6.6728|2018-08-07/price_to_book_value|7.2319|2018-08-21/price_to_book_value|7.2257|2018-07-10/peg_ratio|0.3629|2018-07-24/peg_ratio|0.3454|2018-08-07/peg_ratio|0.3744|2018-08-21/peg_ratio|0.3741|2018-07-05/dividend_yield|0.4474|2018-07-12/dividend_yield|0.4511|2018-07-19/dividend_yield|0.4521|2018-07-26/dividend_yield|0.4608|2018-08-02/dividend_yield|0.4439|2018-08-09/dividend_yield|0.4348|2018-08-16/dividend_yield|0.4909|2018-08-23/dividend_yield|0.4896|2018-08-30/dividend_yield|0.4873|2018-07-13/percent_of_shares_outstanding|6.0293|2018-07-31/percent_of_shares_outstanding|6.2111|2018-08-15/percent_of_shares_outstanding|6.0412|2018-08-31/percent_of_shares_outstanding|5.6459|2018-07-31/price|111.15|2018-08-31/price|115.8|2018-07-31/total_return_price|107.6431|2018-08-31/total_return_price|112.3075|2018-07-05/enterprise_value|4555.7196|2018-07-19/enterprise_value|4508.4627|2018-08-02/enterprise_value|4592.7032|2018-08-16/enterprise_value|4693.3808|2018-08-30/enterprise_value|4728.3098
usa_0892|LSTR|201809|999.137|254.177||268.011|38.56|664.502|515.176|149.326||723.841|1779.68|1273.512|1.1739|19.5322|31.7955|3.5361|1.2062|22.3941|7.7474|0.4011|0.2122|0.4646|3.7938|6.1662|41.137|1.63|0.165|1202.081|160.55|65.518|86.252|66.985|-0.816|122|118.3206|4941.9928|100.09|2018-10-11/ev_revenues|0.9524|2018-10-25/ev_revenues|0.8944|2018-11-08/ev_revenues|0.9337|2018-11-23/ev_revenues|0.9363|2018-10-02/ev_free_cash_flow|24.1392|2018-10-16/ev_free_cash_flow|22.1795|2018-10-30/ev_free_cash_flow|20.5541|2018-11-13/ev_free_cash_flow|21.183|2018-11-27/ev_free_cash_flow|21.6238|2018-10-11/ps_ratio|0.9881|2018-10-25/ps_ratio|0.9292|2018-11-08/ps_ratio|0.9691|2018-11-23/ps_ratio|0.9717|2018-10-11/pe_ratio|17.5653|2018-10-25/pe_ratio|16.519|2018-11-08/pe_ratio|17.2281|2018-11-23/pe_ratio|17.2744|2018-10-02/price_to_book_value|6.6985|2018-10-16/price_to_book_value|6.1657|2018-10-30/price_to_book_value|5.7238|2018-11-13/price_to_book_value|5.8948|2018-11-27/price_to_book_value|6.0146|2018-10-02/peg_ratio|0.2884|2018-10-16/peg_ratio|0.2655|2018-10-30/peg_ratio|0.2464|2018-11-13/peg_ratio|0.2538|2018-11-27/peg_ratio|0.259|2018-10-04/dividend_yield|0.4883|2018-10-11/dividend_yield|0.5317|2018-10-18/dividend_yield|0.5456|2018-10-25/dividend_yield|0.5653|2018-11-01/dividend_yield|0.5522|2018-11-08/dividend_yield|0.5421|2018-11-15/dividend_yield|0.5935|2018-11-23/dividend_yield|0.6028|2018-11-30/dividend_yield|0.5776|2018-10-15/percent_of_shares_outstanding|5.9935|2018-10-31/percent_of_shares_outstanding|5.5486|2018-11-15/percent_of_shares_outstanding|5.3882|2018-11-30/percent_of_shares_outstanding|4.8399|2018-10-31/price|100.09|2018-11-30/price|109.08|2018-10-31/total_return_price|97.0713|2018-11-30/total_return_price|105.9579|2018-10-09/enterprise_value|4507.0219|2018-10-23/enterprise_value|4073.6863|2018-11-06/enterprise_value|4282.1368|2018-11-20/enterprise_value|4173.1834
usa_0892|LSTR|201812|971.429|239.794||284.032|38.232|691.431|535.818|155.613||686.824|1841.279|1376.111|0.8249|14.8236|19.1648|2.741|0.8588|15.2661|5.3461|0.2302|0.2676|0.6618|7.4789|4.7968|40.512|1.68|0.165|1182.351|157.876|65.223|85.189|68.256|-0.899|95.67|92.9318|3826.9993|101.58|2019-01-04/ev_revenues|0.8434|2019-01-18/ev_revenues|0.8969|2019-02-01/ev_revenues|0.8833|2019-02-15/ev_revenues|0.9391|2019-01-09/ev_free_cash_flow|13.8578|2019-01-23/ev_free_cash_flow|13.894|2019-02-06/ev_free_cash_flow|14.2215|2019-02-20/ev_free_cash_flow|15.3352|2019-01-04/ps_ratio|0.8805|2019-01-18/ps_ratio|0.9355|2019-02-01/ps_ratio|0.9216|2019-02-15/ps_ratio|0.979|2019-01-04/pe_ratio|15.8918|2019-01-18/pe_ratio|16.8853|2019-02-01/pe_ratio|16.6333|2019-02-15/pe_ratio|17.6704|2019-01-09/price_to_book_value|5.8922|2019-01-23/price_to_book_value|5.9074|2019-02-06/price_to_book_value|6.0448|2019-02-20/price_to_book_value|6.5121|2019-01-09/peg_ratio|0.3465|2019-01-23/peg_ratio|0.3474|2019-02-06/peg_ratio|0.3555|2019-02-20/peg_ratio|0.383|2019-01-04/dividend_yield|0.6404|2019-01-11/dividend_yield|0.6268|2019-01-18/dividend_yield|0.6028|2019-01-25/dividend_yield|0.6112|2019-02-01/dividend_yield|0.6119|2019-02-08/dividend_yield|0.6066|2019-02-15/dividend_yield|0.5897|2019-02-22/dividend_yield|0.5859|2019-01-15/percent_of_shares_outstanding|4.774|2019-01-31/percent_of_shares_outstanding|5.2635|2019-02-15/percent_of_shares_outstanding|5.5603|2019-02-28/percent_of_shares_outstanding|5.498|2019-01-31/price|101.58|2019-02-28/price|108.68|2019-01-31/total_return_price|98.6726|2019-02-28/total_return_price|105.7309|2019-01-02/enterprise_value|3825.095|2019-01-16/enterprise_value|3931.0013|2019-01-30/enterprise_value|4132.0763|2019-02-13/enterprise_value|4280.91|2019-02-27/enterprise_value|4284.1194
usa_0892|LSTR|201903|944.195|304.583||276.193|38.343|622.679|473.244|149.435||728.26|1897.967|1389.612|0.9403|16.266|14.7199|3.1435|0.9791|17.6721|6.2539|0.3678|0.2169|0.5896|5.6299|5.7026|40.166|1.58|0.165|1033|144.258|56.261|80.091|63.317|-0.805|109.39|106.4216|4272.9744|108.96|2019-04-12/ev_revenues|0.9514|2019-04-26/ev_revenues|0.9845|2019-05-10/ev_revenues|0.9145|2019-05-24/ev_revenues|0.87|2019-04-03/ev_free_cash_flow|12.6315|2019-04-17/ev_free_cash_flow|12.9296|2019-05-01/ev_free_cash_flow|12.1891|2019-05-15/ev_free_cash_flow|12.2177|2019-05-29/ev_free_cash_flow|11.2542|2019-04-12/ps_ratio|0.9995|2019-04-26/ps_ratio|1.0332|2019-05-10/ps_ratio|0.962|2019-05-24/ps_ratio|0.9168|2019-04-12/pe_ratio|17.5969|2019-04-26/pe_ratio|18.1906|2019-05-10/pe_ratio|16.9375|2019-05-24/pe_ratio|16.1406|2019-04-03/price_to_book_value|6.0432|2019-04-17/price_to_book_value|6.181|2019-05-01/price_to_book_value|5.8386|2019-05-15/price_to_book_value|5.8518|2019-05-29/price_to_book_value|5.4062|2019-04-03/peg_ratio|0.518|2019-04-17/peg_ratio|0.5298|2019-05-01/peg_ratio|0.5004|2019-05-15/peg_ratio|0.5016|2019-05-29/peg_ratio|0.4634|2019-04-05/dividend_yield|0.5793|2019-04-12/dividend_yield|0.5727|2019-04-22/dividend_yield|0.5754|2019-04-29/dividend_yield|0.5886|2019-05-06/dividend_yield|0.5674|2019-05-13/dividend_yield|0.6347|2019-05-20/dividend_yield|0.6242|2019-05-28/dividend_yield|0.6542|2019-04-15/percent_of_shares_outstanding|5.364|2019-04-30/percent_of_shares_outstanding|5.5085|2019-05-15/percent_of_shares_outstanding|6.0644|2019-05-31/percent_of_shares_outstanding|6.5844|2019-04-30/price|108.96|2019-05-31/price|96.25|2019-04-30/total_return_price|106.0033|2019-05-31/total_return_price|93.7778|2019-04-10/enterprise_value|4315.8103|2019-04-24/enterprise_value|4442.3218|2019-05-08/enterprise_value|4261.591|2019-05-22/enterprise_value|4059.5742
usa_0892|LSTR|201906|939.303|285.35||269.246|38.407|620.393|474.25|146.143||728.3|1952.439|1446.425|0.8799|15.9542|11.8254|3.0716|0.9269|16.3188|5.6704|0.486|0.2037|0.644|4.6436|8.5367|39.945|1.53|0.165|1045.04|147.012|57.583|80.142|61.1|-0.709|107.99|105.2162|4037.8865|111.27|2019-07-05/ev_revenues|0.9326|2019-07-19/ev_revenues|0.9494|2019-08-02/ev_revenues|0.9474|2019-08-16/ev_revenues|0.9231|2019-08-30/ev_revenues|0.9597|2019-07-10/ev_free_cash_flow|11.3321|2019-07-24/ev_free_cash_flow|12.1681|2019-08-07/ev_free_cash_flow|11.7932|2019-08-21/ev_free_cash_flow|11.979|2019-07-05/ps_ratio|0.983|2019-07-19/ps_ratio|1.0001|2019-08-02/ps_ratio|0.9981|2019-08-16/ps_ratio|0.9733|2019-08-30/ps_ratio|1.0106|2019-07-05/pe_ratio|16.8956|2019-07-19/pe_ratio|17.19|2019-08-02/pe_ratio|17.1558|2019-08-16/pe_ratio|16.729|2019-08-30/pe_ratio|17.3707|2019-07-10/price_to_book_value|5.6977|2019-07-24/price_to_book_value|6.1042|2019-08-07/price_to_book_value|5.9219|2019-08-21/price_to_book_value|6.0122|2019-07-10/peg_ratio|0.8946|2019-07-24/peg_ratio|0.9584|2019-08-07/peg_ratio|0.9298|2019-08-21/peg_ratio|0.944|2019-07-02/dividend_yield|0.6171|2019-07-09/dividend_yield|0.6177|2019-07-16/dividend_yield|0.5913|2019-07-23/dividend_yield|0.5968|2019-07-30/dividend_yield|0.584|2019-08-06/dividend_yield|0.6035|2019-08-13/dividend_yield|0.6173|2019-08-20/dividend_yield|0.6228|2019-08-27/dividend_yield|0.6468|2019-07-15/percent_of_shares_outstanding|8.882|2019-07-31/percent_of_shares_outstanding|8.048|2019-08-15/percent_of_shares_outstanding|7.9994|2019-08-30/percent_of_shares_outstanding|8.3279|2019-07-31/price|111.27|2019-08-30/price|111.52|2019-07-31/total_return_price|108.412|2019-08-30/total_return_price|108.8369|2019-07-03/enterprise_value|4162.0669|2019-07-17/enterprise_value|4168.4076|2019-07-31/enterprise_value|4272.6337|2019-08-14/enterprise_value|4092.7149|2019-08-28/enterprise_value|4166.8224
usa_0892|LSTR|201909|970.75|316.03||270.43|38.232|629.756|483.756|146||755.975|1998.362|1465.284|0.968|17.3713|12.1356|3.0829|1.0191|17.5171|6.0884|0.9559|0.1923|0.6084|4.9249|8.2076|39.566|1.35|0.185|1011.658|141.875|62.121|69.874|53.255|-0.764|112.58|109.8714|4386.7673|113.15|2019-10-11/ev_revenues|1.0134|2019-10-25/ev_revenues|1.0548|2019-11-08/ev_revenues|1.0383|2019-11-22/ev_revenues|0.9863|2019-10-02/ev_free_cash_flow|12.2231|2019-10-16/ev_free_cash_flow|12.7223|2019-10-30/ev_free_cash_flow|12.9847|2019-11-13/ev_free_cash_flow|12.8137|2019-11-27/ev_free_cash_flow|12.6766|2019-10-11/ps_ratio|1.0689|2019-10-25/ps_ratio|1.1109|2019-11-08/ps_ratio|1.0942|2019-11-22/ps_ratio|1.0415|2019-10-11/pe_ratio|18.5717|2019-10-25/pe_ratio|19.3013|2019-11-08/pe_ratio|19.0098|2019-11-22/pe_ratio|18.0945|2019-10-02/price_to_book_value|5.6712|2019-10-16/price_to_book_value|5.8935|2019-10-30/price_to_book_value|6.0105|2019-11-13/price_to_book_value|5.9342|2019-11-27/price_to_book_value|5.8732|2019-10-02/peg_ratio|11.8942|2019-10-16/peg_ratio|12.3606|2019-10-30/peg_ratio|12.6058|2019-11-13/peg_ratio|12.446|2019-11-27/peg_ratio|12.3179|2019-10-01/dividend_yield|0.6113|2019-10-08/dividend_yield|0.6246|2019-10-15/dividend_yield|0.6056|2019-10-22/dividend_yield|0.588|2019-10-29/dividend_yield|0.577|2019-11-05/dividend_yield|0.5746|2019-11-12/dividend_yield|0.6072|2019-11-19/dividend_yield|0.6247|2019-11-26/dividend_yield|0.6223|2019-10-15/percent_of_shares_outstanding|8.8784|2019-10-31/percent_of_shares_outstanding|8.0979|2019-11-15/percent_of_shares_outstanding|7.9256|2019-11-29/percent_of_shares_outstanding|8.0095|2019-10-31/price|113.15|2019-11-29/price|111.41|2019-10-31/total_return_price|110.4277|2019-11-29/total_return_price|108.9012|2019-10-09/enterprise_value|4170.6736|2019-10-23/enterprise_value|4360.0955|2019-11-06/enterprise_value|4453.6226|2019-11-20/enterprise_value|4214.8721
usa_0892|LSTR|201912|997.888|352.416||285.855|38.508|706.242|552.904|153.338||721.469|1962.161|1465.284|1.0066|18.923|12.741|3.0182|1.062|18.4511|5.9019|12.3704|0.2311|0.6147|2.527|7.6275|39.471|1.27|0.185|994.879|137.264|63.307|65.656|50.048|-0.863|113.87|111.3058|4237.7606|110.75|2020-01-03/ev_revenues|1.05|2020-01-17/ev_revenues|1.0933|2020-01-31/ev_revenues|1.0251|2020-02-14/ev_revenues|1.0003|2020-02-28/ev_revenues|0.9306|2020-01-09/ev_free_cash_flow|14.8692|2020-01-23/ev_free_cash_flow|15.0923|2020-02-06/ev_free_cash_flow|14.9429|2020-02-20/ev_free_cash_flow|14.6705|2020-01-03/ps_ratio|1.1041|2020-01-17/ps_ratio|1.1479|2020-01-31/ps_ratio|1.0788|2020-02-14/ps_ratio|1.0538|2020-02-28/ps_ratio|0.9835|2020-01-03/pe_ratio|19.7818|2020-01-17/pe_ratio|20.5654|2020-01-31/pe_ratio|19.3281|2020-02-14/pe_ratio|18.8796|2020-02-28/pe_ratio|17.6213|2020-01-09/price_to_book_value|6.2017|2020-01-23/price_to_book_value|6.2909|2020-02-06/price_to_book_value|6.2311|2020-02-20/price_to_book_value|6.1222|2020-01-07/dividend_yield|0.619|2020-01-14/dividend_yield|0.6057|2020-01-21/dividend_yield|0.6064|2020-01-28/dividend_yield|0.6246|2020-02-04/dividend_yield|0.6189|2020-02-11/dividend_yield|0.6247|2020-02-18/dividend_yield|0.6584|2020-02-25/dividend_yield|0.6887|2020-01-15/percent_of_shares_outstanding|7.074|2020-01-31/percent_of_shares_outstanding|6.4566|2020-02-14/percent_of_shares_outstanding|7.0574|2020-02-28/percent_of_shares_outstanding|6.5292|2020-01-31/price|110.75|2020-02-28/price|100.97|2020-01-31/total_return_price|110.1849|2020-02-28/total_return_price|100.621|2020-01-02/enterprise_value|4292.1798|2020-01-16/enterprise_value|4448.8896|2020-01-30/enterprise_value|4256.1885|2020-02-13/enterprise_value|4175.2475|2020-02-27/enterprise_value|3899.2586
usa_0892|LSTR|202003|816.156|210.851||276.663|37.182|609.338|464.831|144.507||627.095|1995.018|1581.885|0.8243|17.5611|11.7656|2.9159|0.9019|16.1588|4.9609||0.2199|0.7423|8.2948|7.394|39.254|1.04|0.185|927.566|131.428|70.284|53.053|40.895|-0.952|95.86|95.5286|3593.8002|103.31|2020-04-13/ev_revenues|0.9512|2020-04-27/ev_revenues|1.0234|2020-05-11/ev_revenues|1.032|2020-05-26/ev_revenues|1.0947|2020-04-02/ev_free_cash_flow|13.2283|2020-04-16/ev_free_cash_flow|14.7689|2020-04-30/ev_free_cash_flow|14.6834|2020-05-14/ev_free_cash_flow|14.6733|2020-05-28/ev_free_cash_flow|16.4528|2020-04-13/ps_ratio|0.9995|2020-04-27/ps_ratio|1.074|2020-05-11/ps_ratio|1.0828|2020-05-26/ps_ratio|1.1475|2020-04-13/pe_ratio|19.3719|2020-04-27/pe_ratio|20.815|2020-05-11/pe_ratio|20.9865|2020-05-26/pe_ratio|22.2389|2020-04-02/price_to_book_value|5.7064|2020-04-16/price_to_book_value|6.3574|2020-04-30/price_to_book_value|6.3213|2020-05-14/price_to_book_value|6.317|2020-05-28/price_to_book_value|7.069|2020-04-06/dividend_yield|0.724|2020-04-13/dividend_yield|0.7161|2020-04-20/dividend_yield|0.7167|2020-04-27/dividend_yield|0.6665|2020-05-04/dividend_yield|0.7138|2020-05-11/dividend_yield|0.6794|2020-05-18/dividend_yield|0.6678|2020-05-26/dividend_yield|0.6411|2020-04-15/percent_of_shares_outstanding|6.8252|2020-04-30/percent_of_shares_outstanding|6.8501|2020-05-15/percent_of_shares_outstanding|7.3573|2020-05-29/percent_of_shares_outstanding|7.1055|2020-04-30/price|103.31|2020-05-29/price|116.26|2020-04-30/total_return_price|102.9529|2020-05-29/total_return_price|116.0662|2020-04-09/enterprise_value|3921.0573|2020-04-23/enterprise_value|3831.2704|2020-05-07/enterprise_value|3880.0009|2020-05-21/enterprise_value|4228.0213
usa_0892|LSTR|202006|840.352|281.745||284.794|40.071|622.989|473.46|149.529||649.121|2012.173|1581.921|1.0559|24.7107|15.6347|3.2722|1.1075|21.4644|6.7233||0.2063|0.6589|5.6788|6.0249|38.379|0.63|0.185|823.514|101.648|60.352|31.205|24.254|-0.976|112.31|112.1228|4181.593|121.78|2020-07-07/ev_revenues|1.1299|2020-07-21/ev_revenues|1.2045|2020-08-04/ev_revenues|1.2439|2020-08-18/ev_revenues|1.2884|2020-08-26/ev_revenues|1.3492|2020-07-09/ev_free_cash_flow|14.5205|2020-07-23/ev_free_cash_flow|15.3969|2020-08-06/ev_free_cash_flow|15.9277|2020-08-20/ev_free_cash_flow|16.6332|2020-07-07/ps_ratio|1.1933|2020-07-21/ps_ratio|1.2694|2020-08-04/ps_ratio|1.3096|2020-08-18/ps_ratio|1.3551|2020-08-26/ps_ratio|1.4171|2020-07-07/pe_ratio|26.6853|2020-07-21/pe_ratio|28.3869|2020-08-04/pe_ratio|29.2867|2020-08-18/pe_ratio|30.303|2020-07-09/price_to_book_value|6.8106|2020-07-23/price_to_book_value|7.208|2020-08-06/price_to_book_value|7.4486|2020-08-20/price_to_book_value|7.7685|2020-07-07/dividend_yield|0.6464|2020-07-14/dividend_yield|0.6479|2020-07-21/dividend_yield|0.6077|2020-07-28/dividend_yield|0.6032|2020-08-04/dividend_yield|0.589|2020-08-11/dividend_yield|0.5904|2020-08-18/dividend_yield|0.5885|2020-08-25/dividend_yield|0.5735|2020-07-15/percent_of_shares_outstanding|5.7873|2020-07-31/percent_of_shares_outstanding|4.8753|2020-08-14/percent_of_shares_outstanding|4.3254|2020-08-31/percent_of_shares_outstanding|3.9025|2020-07-31/price|121.78|2020-08-26/price|135.95|2020-08-31/price|133.09|2020-07-31/total_return_price|121.577|2020-08-26/total_return_price|135.95|2020-08-31/total_return_price|133.09|2020-07-02/enterprise_value|4151.0478|2020-07-16/enterprise_value|4349.086|2020-07-30/enterprise_value|4605.4611|2020-08-13/enterprise_value|4866.0579|2020-08-27/enterprise_value|5068.3178
usa_0892|LSTR|202009|964.069|257.622||279.495|40.251|686.571|543.55|143.021||705.634|2065.999|1581.961|1.2549|26.5069|16.405|3.3716|1.3209|29.5198|7.665||0.191|0.6041|5.0588|3.6347|38.386|1.61|0.21|1085.546|149.705|60.706|81.344|61.886|-1.008|125.49|125.49|4699.4908|132|2020-10-07/ev_revenues|1.2574|2020-10-21/ev_revenues|1.2431|2020-10-22/ev_revenues|1.2846|2020-10-01/ev_free_cash_flow|15.91|2020-10-15/ev_free_cash_flow|17.14|2020-10-22/ev_free_cash_flow|16.7252|2020-10-07/ps_ratio|1.3059|2020-10-21/ps_ratio|1.2914|2020-10-23/ps_ratio|1.3392|2020-10-13/pe_ratio|29.1077|2020-10-23/pe_ratio|29.011|2020-10-01/price_to_book_value|6.8093|2020-10-15/price_to_book_value|7.3223|2020-10-23/price_to_book_value|7.1803|2020-10-06/dividend_yield|0.6018|2020-10-13/dividend_yield|0.5776|2020-10-20/dividend_yield|0.5963|2020-10-23/dividend_yield|0.5796|2020-10-23/price|132|2020-10-23/total_return_price|132|2020-10-08/enterprise_value|4936.8825|2020-10-22/enterprise_value|4921.9128