usa_0808|LPLA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0808|LPLA|Long Name|LPL Financial Holdings Inc Total Current Assets (Quarterly) (USD)|LPL Financial Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|LPL Financial Holdings Inc Inventories (Quarterly) (USD)|LPL Financial Holdings Inc Net PP&E (Quarterly) (USD)|LPL Financial Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|LPL Financial Holdings Inc Total Liabilities (Quarterly) (USD)|LPL Financial Holdings Inc Total Current Liabilities (Quarterly) (USD)|LPL Financial Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|LPL Financial Holdings Inc Total Deposits (Quarterly) (USD)|LPL Financial Holdings Inc Book Value (Quarterly) (USD)|LPL Financial Holdings Inc Retained Earnings (Quarterly) (USD)|LPL Financial Holdings Inc Treasury Stock (Quarterly) (USD)|LPL Financial Holdings Inc EV to Revenues|LPL Financial Holdings Inc EV to Earnings|LPL Financial Holdings Inc EV to Free Cash Flow|LPL Financial Holdings Inc EV to Assets (Quarterly)|LPL Financial Holdings Inc PS Ratio|LPL Financial Holdings Inc PE Ratio|LPL Financial Holdings Inc Price to Book Value|LPL Financial Holdings Inc PEG Ratio|LPL Financial Holdings Inc Debt to Equity Ratio|LPL Financial Holdings Inc Dividend Yield|LPL Financial Holdings Inc Shareholder Yield (TTM)|LPL Financial Holdings Inc Percent of Shares Outstanding Short|LPL Financial Holdings Inc Average Diluted Shares Outstanding (Quarterly)|LPL Financial Holdings Inc EPS Diluted (Quarterly) (USD)|LPL Financial Holdings Inc Dividend Per Share (Quarterly) (USD)|LPL Financial Holdings Inc Revenue (Quarterly) (USD)|LPL Financial Holdings Inc Gross Profit (Quarterly) (USD)|LPL Financial Holdings Inc SG&A Expense (Quarterly) (USD)|LPL Financial Holdings Inc Pre-Tax Income (Quarterly) (USD)|LPL Financial Holdings Inc Net Income (Quarterly) (USD)|LPL Financial Holdings Inc Net Interest Income (Quarterly) (USD)|LPL Financial Holdings Inc Price (USD)|LPL Financial Holdings Inc Total Return Price (USD)|LPL Financial Holdings Inc Enterprise Value (USD)||
usa_0808|LPLA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0808|LPLA|200606|||||||||||||||||||||||||99.612|0.1054||408.065||361.08|15.802|10.499|-25.039|||||
usa_0808|LPLA|200609|||||||||||||||||||||||||99.612|0.0523||389.69||349.912|8.678|5.206|-23.712|||||
usa_0808|LPLA|200612|731.944|245.163||121.594|1824.267|2170.627|538.436|1621.385||626.917|33.642||||||||||2.1504||||99.612|0.1333||443.801||384.724|22.356|13.28|-22.465|||||
usa_0808|LPLA|200703|||||||||||||||||||||||||99.612|0.1856||531.971||461.676|33.051|18.487|-22.836|||||
usa_0808|LPLA|200706|756.247|203.912||133.352|1971.983|2246.203|577.88|1662.544||735.509|70.943||||||||||1.8929||||99.612|0.2335||616.752||529.117|41.123|23.259|-22.274|||||
usa_0808|LPLA|200709|868.655|259.117||141.679|1967.293|2406.43|733.414|1668.092||743.126|82.51||||||||||1.8919||||99.612|0.1161||693.977||626.432|18.212|11.567|-21.458|||||
usa_0808|LPLA|200712|856.451|188.003||156.797|1971.879|2540.183|807.64|1719.706||747.166|90.266||||||||||1.9421||||99.612|0.0779||750.941||670.453|15.447|7.756|-20.572|||||
usa_0808|LPLA|200803|907.274|284.587||163.721|1962.147|2559.35|874.377|1677.936||753.246|101.931||||||||||1.8705||||99.612|0.1171||767.966||687.8|20.299|11.665|-21.621|||||
usa_0808|LPLA|200806|919.864|243.626||170.545|1924.046|2565.832|934.055|1618.862||776.293|116.234||||||||||1.8187||||99.612|0.1436||786.182||686.378|30.404|14.303|-19.16|||||
usa_0808|LPLA|200809|1051.504|383.704||170.105|1914.167|2733.749|1049.644|1672.523||795.017|133.402||||||||||1.8487||||99.612|0.1723||772.136||677.495|34.417|17.168|-18.136|||||
usa_0808|LPLA|200812|840.207|219.239||161.76|1948.069|2591.467|872.666|1714.891||790.312|135.762||||||||||1.857||||99.612|0.0237||674.507||596.189|7.645|2.36|-22.957|||||
usa_0808|LPLA|200903|837.126|319.394||146.47|1938.099|2537.063|865.19|1669.696||807.844|150.559||||||||||1.8141||||99.612|0.1485||617.037||530.74|26.785|14.797|-20.547|||||
usa_0808|LPLA|200906|849.12|333.855||130.69|1928.129|2404.609|747.647|1654.26||827.482|166.14||||||||||1.7685||||99.612|0.1564||643.285||549.875|32.148|15.581|-21.039|||||
usa_0808|LPLA|200909|818.008|245.489||116.19|1900.494|2385.85|792.47|1590.574||828.029|164.684||||||||||1.6966||||99.612|-0.0168||677.7||581.875|-6.485|-1.456|-19.634|||||
usa_0808|LPLA|200912|947.34|378.594||101.584|1890.449|2486.061|906.094|1579.967||850.875|183.282||||||||||1.6092||||99.612|0.1867||710.561||610.294|20.119|18.598|-19.157|||||
usa_0808|LPLA|201003|952.814|324.761||87.08|1881.189|2460.129|898.245|1559.572||883.157|208.836||||||||||1.5933||||98.945|0.25||719.07||609.857|44.716|25.554|-15.045|||||
usa_0808|LPLA|201006|985.5|402.741||76.291|1871.929|2417.447|878.523|1536.333||897.863|216.836||||||||||1.5522||||99.487|0.08||762.478||651.455|8.628|8|-22.777|||||
usa_0808|LPLA|201009|1060.625|442.547||74.273|1862.669|2437.561|907.958|1526.923||927.335|242.98||||||||||1.4991||||99.612|0.26||740.453||642.1|46.012|26.144|-14.406||||32.15|2010-11-18/ev_revenues|1.4982|2010-11-26/ev_revenues|1.5256|2010-11-18/ev_free_cash_flow|16.9846|2010-11-26/ev_free_cash_flow|17.2953|2010-11-18/ps_ratio|1.0899|2010-11-26/ps_ratio|1.1153|2010-11-18/pe_ratio|41.3929|2010-11-26/pe_ratio|42.3585|2010-11-18/price_to_book_value|3.716|2010-11-26/price_to_book_value|3.8027|2010-11-18/peg_ratio|0.2777|2010-11-26/peg_ratio|0.2842|2010-11-30/percent_of_shares_outstanding|0.0064|2010-11-18/price|32.15|2010-11-26/price|32.9|2010-11-18/total_return_price|25.6216|2010-11-26/total_return_price|26.2193|2010-11-18/enterprise_value|4393.5474|2010-11-26/enterprise_value|4473.9353
usa_0808|LPLA|201012|1207.023|419.208||78.671|1853.443|2472.412|894.663|1577.749||1173.755|126.42|0|1.6024|-85.5705|18.1655|1.3345|1.1865|46.736|4.0454|0.3024|1.1814|||0.7405|97.313|-1.32||801.078||879.717|-188.205|-116.56|-13.952|35|27.8929|4699.0215|34.965|2011-01-03/ev_revenues|1.5597|2011-01-10/ev_revenues|1.5166|2011-01-18/ev_revenues|1.5102|2011-01-25/ev_revenues|1.478|2011-02-01/ev_revenues|1.5439|2011-02-08/ev_revenues|1.5198|2011-02-15/ev_revenues|1.4893|2011-02-22/ev_revenues|1.4649|2011-01-03/ev_free_cash_flow|-102.4825|2011-01-10/ev_free_cash_flow|-99.652|2011-01-18/ev_free_cash_flow|-99.2326|2011-01-25/ev_free_cash_flow|-97.1127|2011-02-01/ev_free_cash_flow|-101.4458|2011-02-08/ev_free_cash_flow|-99.8616|2011-02-15/ev_free_cash_flow|-97.8582|2011-02-22/ev_free_cash_flow|-96.2507|2011-01-03/ps_ratio|1.1432|2011-01-10/ps_ratio|1.1035|2011-01-18/ps_ratio|1.0976|2011-01-25/ps_ratio|1.0678|2011-02-01/ps_ratio|1.1286|2011-02-08/ps_ratio|1.1064|2011-02-15/ps_ratio|1.0783|2011-02-22/ps_ratio|1.0557|2011-01-06/pe_ratio||2011-01-13/pe_ratio||2011-01-20/pe_ratio||2011-01-27/pe_ratio||2011-02-03/pe_ratio||2011-02-10/pe_ratio||2011-02-17/pe_ratio||2011-02-24/pe_ratio||2011-01-03/price_to_book_value|3.1929|2011-01-10/price_to_book_value|3.082|2011-01-18/price_to_book_value|3.0655|2011-01-25/price_to_book_value|2.9824|2011-02-01/price_to_book_value|3.1523|2011-02-08/price_to_book_value|3.0902|2011-02-15/price_to_book_value|3.0116|2011-02-22/price_to_book_value|2.9486|2011-01-03/peg_ratio||2011-01-10/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|0.2672|2011-01-31/percent_of_shares_outstanding|0.2277|2011-02-15/percent_of_shares_outstanding|0.2475|2011-02-28/percent_of_shares_outstanding|0.2341|2011-01-03/price|34.965|2011-01-10/price|33.75|2011-01-18/price|33.57|2011-01-25/price|32.66|2011-02-01/price|34.52|2011-02-08/price|33.84|2011-02-15/price|32.98|2011-02-22/price|32.29|2011-01-03/total_return_price|27.865|2011-01-10/total_return_price|26.8967|2011-01-18/total_return_price|26.7533|2011-01-25/total_return_price|26.0281|2011-02-01/total_return_price|27.5104|2011-02-08/total_return_price|26.9685|2011-02-15/total_return_price|26.2831|2011-02-22/total_return_price|25.7332|2011-01-03/enterprise_value|4715.1161|2011-01-10/enterprise_value|4584.8876|2011-01-18/enterprise_value|4565.5945|2011-01-25/enterprise_value|4468.0572|2011-02-01/enterprise_value|4667.4192|2011-02-08/enterprise_value|4594.5342|2011-02-15/enterprise_value|4502.356|2011-02-22/enterprise_value|4428.3991
usa_0808|LPLA|201103|1348.481|596.584||76.85|1866.839|2428.348|894.116|1534.232||1265.916|175.419||1.5875|-138.9759|-106.1666|1.2571|1.1688||3.2646||1.061|||0.4163|113.196|0.43||855.697||713.61|81.558|48.999|-13.03|35.75|28.4906|4799.2554|34.75|2011-04-05/ev_revenues|1.4333|2011-04-12/ev_revenues|1.4195|2011-04-19/ev_revenues|1.409|2011-04-26/ev_revenues|1.4383|2011-05-03/ev_revenues|1.5062|2011-05-10/ev_revenues|1.4969|2011-05-17/ev_revenues|1.4118|2011-05-24/ev_revenues|1.4297|2011-05-31/ev_revenues|1.4745|2011-04-06/ev_free_cash_flow|19.7701|2011-04-13/ev_free_cash_flow|19.6888|2011-04-20/ev_free_cash_flow|19.6151|2011-04-27/ev_free_cash_flow|20.6146|2011-05-04/ev_free_cash_flow|20.9206|2011-05-11/ev_free_cash_flow|20.758|2011-05-18/ev_free_cash_flow|20.0359|2011-05-25/ev_free_cash_flow|19.7681|2011-04-05/ps_ratio|1.1262|2011-04-12/ps_ratio|1.1132|2011-04-19/ps_ratio|1.1032|2011-04-26/ps_ratio|1.1307|2011-05-03/ps_ratio|1.1946|2011-05-10/ps_ratio|1.1858|2011-05-17/ps_ratio|1.1058|2011-05-24/ps_ratio|1.1226|2011-05-31/ps_ratio|1.1648|2011-04-07/pe_ratio||2011-04-14/pe_ratio||2011-04-21/pe_ratio||2011-04-28/pe_ratio||2011-05-05/pe_ratio||2011-05-12/pe_ratio||2011-05-19/pe_ratio||2011-05-26/pe_ratio||2011-04-05/price_to_book_value|2.9877|2011-04-12/price_to_book_value|2.9533|2011-04-19/price_to_book_value|2.9272|2011-04-26/price_to_book_value|3.0003|2011-05-03/price_to_book_value|3.1697|2011-05-10/price_to_book_value|3.1465|2011-05-17/price_to_book_value|2.9341|2011-05-24/price_to_book_value|2.9788|2011-05-31/price_to_book_value|3.0906|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|0.3371|2011-04-29/percent_of_shares_outstanding|0.3638|2011-05-13/percent_of_shares_outstanding|0.7659|2011-05-31/percent_of_shares_outstanding|0.4238|2011-04-05/price|34.75|2011-04-12/price|34.35|2011-04-19/price|34.04|2011-04-26/price|34.89|2011-05-03/price|36.86|2011-05-10/price|36.59|2011-05-17/price|34.12|2011-05-24/price|34.64|2011-05-31/price|35.94|2011-04-05/total_return_price|27.6937|2011-04-12/total_return_price|27.3749|2011-04-19/total_return_price|27.1278|2011-04-26/total_return_price|27.8052|2011-05-03/total_return_price|29.3752|2011-05-10/total_return_price|29.16|2011-05-17/total_return_price|27.1916|2011-05-24/total_return_price|27.606|2011-05-31/total_return_price|28.642|2011-04-05/enterprise_value|4528.7868|2011-04-12/enterprise_value|4485.2504|2011-04-19/enterprise_value|4452.1428|2011-04-26/enterprise_value|4544.6734|2011-05-03/enterprise_value|4759.1269|2011-05-10/enterprise_value|4729.7348|2011-05-17/enterprise_value|4460.8516|2011-05-24/enterprise_value|4517.4585|2011-05-31/enterprise_value|4658.976
usa_0808|LPLA|201106|1335.346|681.471||81.274|1887.722|2399.333|866.807|1532.526||1263.456|220.926|79.568|1.4059|1062.9445|19.7634|1.1869|1.1003||2.9195||1.0603|||1.5181|113.15|0.4||875.842||736.164|75.479|45.507|-13.044|33.95|27.0561|4442.3454|34.29|2011-07-05/ev_revenues|1.3309|2011-07-12/ev_revenues|1.3085|2011-07-19/ev_revenues|1.3032|2011-07-26/ev_revenues|1.3228|2011-08-02/ev_revenues|1.2698|2011-08-09/ev_revenues|1.14|2011-08-16/ev_revenues|1.0754|2011-08-23/ev_revenues|1.1591|2011-08-30/ev_revenues|1.1584|2011-07-06/ev_free_cash_flow|18.1731|2011-07-13/ev_free_cash_flow|17.7406|2011-07-20/ev_free_cash_flow|17.4596|2011-07-27/ev_free_cash_flow|17.6541|2011-08-03/ev_free_cash_flow|17.44|2011-08-10/ev_free_cash_flow|14.6578|2011-08-17/ev_free_cash_flow|14.7871|2011-08-24/ev_free_cash_flow|15.5317|2011-08-31/ev_free_cash_flow|15.6967|2011-07-05/ps_ratio|1.1086|2011-07-12/ps_ratio|1.0866|2011-07-19/ps_ratio|1.0814|2011-07-26/ps_ratio|1.1008|2011-08-02/ps_ratio|1.0488|2011-08-09/ps_ratio|0.9214|2011-08-16/ps_ratio|0.858|2011-08-23/ps_ratio|0.9402|2011-08-30/ps_ratio|0.9395|2011-07-07/pe_ratio||2011-07-14/pe_ratio||2011-07-21/pe_ratio||2011-07-28/pe_ratio||2011-08-04/pe_ratio||2011-08-11/pe_ratio||2011-08-18/pe_ratio||2011-08-25/pe_ratio||2011-07-05/price_to_book_value|2.9268|2011-07-12/price_to_book_value|2.8688|2011-07-19/price_to_book_value|2.8551|2011-07-26/price_to_book_value|2.906|2011-08-02/price_to_book_value|2.7686|2011-08-09/price_to_book_value|2.4323|2011-08-16/price_to_book_value|2.265|2011-08-23/price_to_book_value|2.4818|2011-08-30/price_to_book_value|2.4801|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|1.5002|2011-07-29/percent_of_shares_outstanding|1.3439|2011-08-15/percent_of_shares_outstanding|1.7317|2011-08-31/percent_of_shares_outstanding|1.3814|2011-07-05/price|34.29|2011-07-12/price|33.61|2011-07-19/price|33.45|2011-07-26/price|34.05|2011-08-02/price|32.44|2011-08-09/price|28.5|2011-08-16/price|26.54|2011-08-23/price|29.08|2011-08-30/price|29.06|2011-07-05/total_return_price|27.3271|2011-07-12/total_return_price|26.7852|2011-07-19/total_return_price|26.6577|2011-07-26/total_return_price|27.1358|2011-08-02/total_return_price|25.8527|2011-08-09/total_return_price|22.7128|2011-08-16/total_return_price|21.1508|2011-08-23/total_return_price|23.175|2011-08-30/total_return_price|23.1591|2011-07-05/enterprise_value|4356.0705|2011-07-12/enterprise_value|4282.7382|2011-07-19/enterprise_value|4265.4835|2011-07-26/enterprise_value|4329.7526|2011-08-02/enterprise_value|4156.1483|2011-08-09/enterprise_value|3731.3028|2011-08-16/enterprise_value|3519.9584|2011-08-23/enterprise_value|3793.8435|2011-08-30/enterprise_value|3791.6869
usa_0808|LPLA|201109|1307.904|663.189||83.636|1881.738|2353.462|828.794|1524.668||1297.415|257.354|89.037|1.0491|237.3695|13.9444|0.9346|0.8322||2.2292||1.0299|||0.6742|111.173|0.32||235.927||115.232|62.062|36.428|-11.567|26.12|20.8161|3474.6703|26.32|2011-10-06/ev_revenues|1.269|2011-10-13/ev_revenues|1.2923|2011-10-20/ev_revenues|1.2869|2011-10-27/ev_revenues|1.3905|2011-11-03/ev_revenues|1.4188|2011-11-10/ev_revenues|1.3662|2011-11-17/ev_revenues|1.3785|2011-11-25/ev_revenues|1.3379|2011-10-05/ev_free_cash_flow|17.9164|2011-10-12/ev_free_cash_flow|18.6183|2011-10-19/ev_free_cash_flow|18.0425|2011-10-26/ev_free_cash_flow|18.9217|2011-11-02/ev_free_cash_flow|19.753|2011-11-09/ev_free_cash_flow|19.3429|2011-11-16/ev_free_cash_flow|19.5676|2011-11-23/ev_free_cash_flow|18.7419|2011-11-30/ev_free_cash_flow|20.2753|2011-10-06/ps_ratio|1.035|2011-10-13/ps_ratio|1.0586|2011-10-20/ps_ratio|1.0531|2011-10-27/ps_ratio|1.1301|2011-11-03/ps_ratio|1.1579|2011-11-10/ps_ratio|1.1061|2011-11-17/ps_ratio|1.1183|2011-11-25/ps_ratio|1.0782|2011-10-06/pe_ratio||2011-10-13/pe_ratio||2011-10-20/pe_ratio||2011-10-27/pe_ratio||2011-11-03/pe_ratio||2011-11-10/pe_ratio||2011-11-17/pe_ratio||2011-11-25/pe_ratio||2011-10-04/price_to_book_value|2.1858|2011-10-11/price_to_book_value|2.2124|2011-10-18/price_to_book_value|2.2656|2011-10-25/price_to_book_value|2.2955|2011-11-01/price_to_book_value|2.4247|2011-11-08/price_to_book_value|2.5038|2011-11-15/price_to_book_value|2.468|2011-11-22/price_to_book_value|2.3932|2011-11-29/price_to_book_value|2.4332|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|0.7481|2011-10-31/percent_of_shares_outstanding|0.6716|2011-11-15/percent_of_shares_outstanding|0.5308|2011-11-30/percent_of_shares_outstanding|0.7506|2011-10-04/price|26.32|2011-10-11/price|26.64|2011-10-18/price|27.28|2011-10-25/price|27.64|2011-11-01/price|28.5|2011-11-08/price|29.43|2011-11-15/price|29.01|2011-11-22/price|28.13|2011-11-29/price|28.6|2011-10-04/total_return_price|20.9755|2011-10-11/total_return_price|21.2305|2011-10-18/total_return_price|21.7405|2011-10-25/total_return_price|22.0274|2011-11-01/total_return_price|22.7128|2011-11-08/total_return_price|23.454|2011-11-15/total_return_price|23.1192|2011-11-22/total_return_price|22.4179|2011-11-29/total_return_price|22.7925|2011-10-04/enterprise_value|3508.923|2011-10-11/enterprise_value|3543.4027|2011-10-18/enterprise_value|3612.362|2011-10-25/enterprise_value|3651.1516|2011-11-01/enterprise_value|3818.7592|2011-11-08/enterprise_value|3921.4113|2011-11-15/enterprise_value|3875.0523|2011-11-22/enterprise_value|3777.9192|2011-11-29/enterprise_value|3829.7971
usa_0808|LPLA|201112|1735.87|1103.677||91.317|1871.756|2471.578|950.23|1521.348||1344.748|296.802|89.037|1.4607|20.687|20.236|0.9236|1.1992||2.5421||0.991|||0.6668|111.027|0.35||219.964||109.01|63.586|39.448|-11.058|29.88|23.8126|3971.0816|30.78|2012-01-06/ev_revenues|1.6266|2012-01-13/ev_revenues|1.748|2012-01-20/ev_revenues|1.8151|2012-01-27/ev_revenues|1.7268|2012-02-03/ev_revenues|1.8383|2012-02-10/ev_revenues|1.6932|2012-02-17/ev_revenues|1.7366|2012-02-24/ev_revenues|1.7668|2012-01-04/ev_free_cash_flow|8.6516|2012-01-11/ev_free_cash_flow|9.3187|2012-01-18/ev_free_cash_flow|9.6004|2012-01-25/ev_free_cash_flow|9.3825|2012-02-01/ev_free_cash_flow|9.534|2012-02-08/ev_free_cash_flow|9.1858|2012-02-15/ev_free_cash_flow|9.0689|2012-02-22/ev_free_cash_flow|9.4612|2012-02-29/ev_free_cash_flow|9.8706|2012-01-06/ps_ratio|1.5815|2012-01-13/ps_ratio|1.7076|2012-01-20/ps_ratio|1.7773|2012-01-27/ps_ratio|1.6856|2012-02-03/ps_ratio|1.8014|2012-02-10/ps_ratio|1.6507|2012-02-17/ps_ratio|1.6958|2012-02-24/ps_ratio|1.682|2012-01-06/pe_ratio|20.5667|2012-01-13/pe_ratio|22.2067|2012-01-20/pe_ratio|23.1133|2012-01-27/pe_ratio|21.92|2012-02-03/pe_ratio|23.4267|2012-02-10/pe_ratio|21.4667|2012-02-17/pe_ratio|22.0533|2012-02-24/pe_ratio|21.8733|2012-01-03/price_to_book_value|2.4701|2012-01-10/price_to_book_value|2.5768|2012-01-17/price_to_book_value|2.7044|2012-01-24/price_to_book_value|2.7381|2012-01-31/price_to_book_value|2.6362|2012-02-07/price_to_book_value|2.8809|2012-02-14/price_to_book_value|2.6001|2012-02-21/price_to_book_value|2.6955|2012-02-28/price_to_book_value|2.7985|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|0.819|2012-01-31/percent_of_shares_outstanding|1.155|2012-02-15/percent_of_shares_outstanding|1.203|2012-02-29/percent_of_shares_outstanding|1.2095|2012-01-03/price|30.78|2012-01-10/price|32.11|2012-01-17/price|33.7|2012-01-24/price|34.12|2012-01-31/price|32.85|2012-02-07/price|35.9|2012-02-14/price|32.4|2012-02-21/price|32.71|2012-02-28/price|33.96|2012-01-03/total_return_price|24.5298|2012-01-10/total_return_price|25.5898|2012-01-17/total_return_price|26.8569|2012-01-24/total_return_price|27.1916|2012-01-31/total_return_price|26.1795|2012-02-07/total_return_price|28.6102|2012-02-14/total_return_price|25.8209|2012-02-21/total_return_price|26.0679|2012-02-28/total_return_price|27.0641|2012-01-03/enterprise_value|3550.5932|2012-01-10/enterprise_value|3694.1192|2012-01-17/enterprise_value|3865.7029|2012-01-24/enterprise_value|3911.0269|2012-01-31/enterprise_value|3773.9758|2012-02-07/enterprise_value|4103.1144|2012-02-14/enterprise_value|3725.4143|2012-02-21/enterprise_value|3853.73|2012-02-28/enterprise_value|3992.248
usa_0808|LPLA|201203|1331.27|688.818||92.634|1861.924|2588.932|1057.663|1531.269||1176.543|117.391|126.523|2.0267|29.8096|11.0059|1.2869|1.945|25.2933|3.1594||1.1474|||1.2401|112.529|0.37||251.288||114.742|66.863|41.179|-11.322|38.34|30.5547|4477.6151|38.67|2012-04-09/ev_revenues|3.0426|2012-04-16/ev_revenues|2.9771|2012-04-23/ev_revenues|2.9876|2012-04-30/ev_revenues|2.9213|2012-05-07/ev_revenues|2.8167|2012-05-14/ev_revenues|2.636|2012-05-21/ev_revenues|2.5865|2012-05-29/ev_revenues|2.6562|2012-04-04/ev_free_cash_flow|25.9585|2012-04-11/ev_free_cash_flow|25.2897|2012-04-18/ev_free_cash_flow|25.325|2012-04-25/ev_free_cash_flow|25.2962|2012-05-02/ev_free_cash_flow|24.0684|2012-05-09/ev_free_cash_flow|23.3412|2012-05-16/ev_free_cash_flow|21.9397|2012-05-23/ev_free_cash_flow|21.7394|2012-05-30/ev_free_cash_flow|22.1399|2012-04-09/ps_ratio|2.6645|2012-04-16/ps_ratio|2.598|2012-04-23/ps_ratio|2.6058|2012-04-30/ps_ratio|2.5386|2012-05-07/ps_ratio|2.4325|2012-05-14/ps_ratio|2.2493|2012-05-21/ps_ratio|2.199|2012-05-29/ps_ratio|2.2698|2012-04-09/pe_ratio|26.1597|2012-04-16/pe_ratio|25.5069|2012-04-23/pe_ratio|25.5833|2012-04-30/pe_ratio|24.9236|2012-05-07/pe_ratio|23.8819|2012-05-14/pe_ratio|22.0833|2012-05-21/pe_ratio|21.5903|2012-05-29/pe_ratio|22.2847|2012-04-03/price_to_book_value|3.6252|2012-04-10/price_to_book_value|3.4268|2012-04-17/price_to_book_value|3.4614|2012-04-24/price_to_book_value|3.454|2012-05-01/price_to_book_value|3.3555|2012-05-08/price_to_book_value|3.1865|2012-05-15/price_to_book_value|2.9725|2012-05-22/price_to_book_value|2.9153|2012-05-29/price_to_book_value|3.012|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-13/percent_of_shares_outstanding|1.3486|2012-04-30/percent_of_shares_outstanding|1.2953|2012-05-15/percent_of_shares_outstanding|0.5102|2012-05-31/percent_of_shares_outstanding|1.3989|2012-04-03/price|38.67|2012-04-10/price|36.55|2012-04-17/price|36.92|2012-04-24/price|36.8|2012-05-01/price|35.75|2012-05-08/price|33.95|2012-05-15/price|31.67|2012-05-22/price|31.06|2012-05-29/price|32.09|2012-04-03/total_return_price|30.8177|2012-04-10/total_return_price|29.1282|2012-04-17/total_return_price|29.423|2012-04-24/total_return_price|29.3274|2012-05-01/total_return_price|28.4906|2012-05-08/total_return_price|27.0561|2012-05-15/total_return_price|26.7918|2012-05-22/total_return_price|26.2758|2012-05-29/total_return_price|27.1471|2012-04-03/enterprise_value|4926.4327|2012-04-10/enterprise_value|4692.9102|2012-04-17/enterprise_value|4733.7238|2012-04-24/enterprise_value|4724.9986|2012-05-01/enterprise_value|4609.0474|2012-05-08/enterprise_value|4410.2737|2012-05-15/enterprise_value|4158.4938|2012-05-22/enterprise_value|4091.1316|2012-05-29/enterprise_value|4204.8743
usa_0808|LPLA|201206|1113.021|481.056||109.171|1885.443|2380.008|857.872|1522.136||1219.403|154.926|144.931|2.7044|29.4264|23.1115|1.2799|2.3186|22.7639|3.0767||1.0983|||2.2706|112.834|0.35||257.377||128.953|67.308|39.502|-8.639|32.78|27.7308|4281.0708|34.22|2012-07-03/ev_revenues|4.828|2012-07-10/ev_revenues|4.7981|2012-07-17/ev_revenues|4.8141|2012-07-24/ev_revenues|4.5504|2012-07-31/ev_revenues|4.1163|2012-08-07/ev_revenues|4.1635|2012-08-14/ev_revenues|4.2095|2012-08-21/ev_revenues|4.1439|2012-08-28/ev_revenues|4.1439|2012-07-05/ev_free_cash_flow|43.4584|2012-07-12/ev_free_cash_flow|43.6362|2012-07-19/ev_free_cash_flow|42.8086|2012-07-26/ev_free_cash_flow|41.5319|2012-08-02/ev_free_cash_flow|36.8018|2012-08-09/ev_free_cash_flow|38.1099|2012-08-16/ev_free_cash_flow|37.911|2012-08-23/ev_free_cash_flow|37.4924|2012-08-30/ev_free_cash_flow|37.9948|2012-07-03/ps_ratio|3.9696|2012-07-10/ps_ratio|3.9394|2012-07-17/ps_ratio|3.9534|2012-07-24/ps_ratio|3.6877|2012-07-31/ps_ratio|3.2504|2012-08-07/ps_ratio|3.2979|2012-08-14/ps_ratio|3.3443|2012-08-21/ps_ratio|3.2782|2012-08-28/ps_ratio|3.2782|2012-07-03/pe_ratio|24.6187|2012-07-10/pe_ratio|24.4317|2012-07-17/pe_ratio|24.518|2012-07-24/pe_ratio|22.8705|2012-07-31/pe_ratio|20.1583|2012-08-07/pe_ratio|20.4532|2012-08-14/pe_ratio|20.741|2012-08-21/pe_ratio|20.3309|2012-08-28/pe_ratio|20.3309|2012-07-03/price_to_book_value|3.1152|2012-07-10/price_to_book_value|3.0915|2012-07-17/price_to_book_value|3.1042|2012-07-24/price_to_book_value|2.8956|2012-07-31/price_to_book_value|2.5522|2012-08-07/price_to_book_value|2.5895|2012-08-14/price_to_book_value|2.626|2012-08-21/price_to_book_value|2.5741|2012-08-28/price_to_book_value|2.5741|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|0.8773|2012-07-31/percent_of_shares_outstanding|0.7358|2012-08-15/percent_of_shares_outstanding|0.6458|2012-08-31/percent_of_shares_outstanding|1.0382|2012-07-03/price|34.22|2012-07-10/price|33.96|2012-07-17/price|34.08|2012-07-24/price|31.79|2012-07-31/price|28.02|2012-08-07/price|28.43|2012-08-14/price|28.83|2012-08-21/price|28.26|2012-08-28/price|28.26|2012-07-03/total_return_price|28.949|2012-07-10/total_return_price|28.7291|2012-07-17/total_return_price|28.8306|2012-07-24/total_return_price|26.8933|2012-07-31/total_return_price|23.704|2012-08-07/total_return_price|24.0509|2012-08-14/total_return_price|24.4913|2012-08-21/total_return_price|24.0071|2012-08-28/total_return_price|24.0071|2012-07-03/enterprise_value|4656.8649|2012-07-10/enterprise_value|4628.0031|2012-07-17/enterprise_value|4643.4539|2012-07-24/enterprise_value|4389.1057|2012-07-31/enterprise_value|3970.3752|2012-08-07/enterprise_value|4015.9135|2012-08-14/enterprise_value|4060.3412|2012-08-21/enterprise_value|3997.0318|2012-08-28/enterprise_value|3997.0318
usa_0808|LPLA|201209|1514.312|839.554||121.718|1886.306|2483.293|978.245|1505.048||1193.284|175.983|199.57|4.1082|23.3484|37.8692|0.9807|3.2423|20.1079|2.5458||1.1134|||1.1109|111.877|0.31|0.12|257.32||133.402|54.238|34.299|-8.197|27.95|23.7437|3962.6003|28.56|2012-10-02/ev_revenues|3.6592|2012-10-09/ev_revenues|3.7412|2012-10-16/ev_revenues|3.657|2012-10-23/ev_revenues|3.5142|2012-10-31/ev_revenues|3.7106|2012-11-07/ev_revenues|3.606|2012-11-14/ev_revenues|3.3605|2012-11-21/ev_revenues|3.3738|2012-11-28/ev_revenues|3.464|2012-10-04/ev_free_cash_flow|27.4043|2012-10-11/ev_free_cash_flow|26.937|2012-10-18/ev_free_cash_flow|26.2843|2012-10-25/ev_free_cash_flow|26.5018|2012-11-01/ev_free_cash_flow|27.1487|2012-11-08/ev_free_cash_flow|26.0434|2012-11-15/ev_free_cash_flow|23.8167|2012-11-23/ev_free_cash_flow|25.2424|2012-11-30/ev_free_cash_flow|26.0434|2012-10-02/ps_ratio|3.2462|2012-10-09/ps_ratio|3.3304|2012-10-16/ps_ratio|3.244|2012-10-23/ps_ratio|3.0973|2012-10-31/ps_ratio|3.319|2012-11-07/ps_ratio|3.211|2012-11-14/ps_ratio|2.9575|2012-11-21/ps_ratio|2.9712|2012-11-28/ps_ratio|3.0644|2012-10-02/pe_ratio|20.6957|2012-10-09/pe_ratio|21.2319|2012-10-16/pe_ratio|20.6812|2012-10-23/pe_ratio|19.7464|2012-10-31/pe_ratio|21.1594|2012-11-07/pe_ratio|20.471|2012-11-14/pe_ratio|18.8551|2012-11-21/pe_ratio|18.942|2012-11-28/pe_ratio|19.5362|2012-10-02/price_to_book_value|2.6137|2012-10-09/price_to_book_value|2.6814|2012-10-16/price_to_book_value|2.6118|2012-10-23/price_to_book_value|2.4938|2012-10-31/price_to_book_value|2.6561|2012-11-07/price_to_book_value|2.5697|2012-11-14/price_to_book_value|2.3669|2012-11-21/price_to_book_value|2.3778|2012-11-28/price_to_book_value|2.4524|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|1.161|2012-10-31/percent_of_shares_outstanding|0.8694|2012-11-15/percent_of_shares_outstanding|0.8796|2012-11-30/percent_of_shares_outstanding|0.5681|2012-10-02/price|28.56|2012-10-09/price|29.3|2012-10-16/price|28.54|2012-10-23/price|27.25|2012-10-31/price|29.2|2012-11-07/price|28.25|2012-11-14/price|26.02|2012-11-21/price|26.14|2012-11-28/price|26.96|2012-10-02/total_return_price|24.2619|2012-10-09/total_return_price|24.8906|2012-10-16/total_return_price|24.2449|2012-10-23/total_return_price|23.1491|2012-10-31/total_return_price|24.8056|2012-11-07/total_return_price|23.9986|2012-11-14/total_return_price|22.1989|2012-11-21/total_return_price|22.3013|2012-11-28/total_return_price|23.0009|2012-10-02/enterprise_value|3607.828|2012-10-09/enterprise_value|3688.638|2012-10-16/enterprise_value|3605.6439|2012-10-23/enterprise_value|3464.7723|2012-10-31/enterprise_value|3658.4925|2012-11-07/enterprise_value|3555.3753|2012-11-14/enterprise_value|3313.3213|2012-11-21/enterprise_value|3326.3466|2012-11-28/enterprise_value|3415.353
usa_0808|LPLA|201212|1812.997|1043.694||130.847|1875.051|2848.504|1350.631|1497.873||1140.02|199.827|287.998|3.5719|21.5071|26.1315|0.8192|3.1758|20.2464|2.5415||1.156|||0.6161|107.781|0.34|0.12|291.44||132.204|62.182|36.938|-7.926|27.94|23.837|3521.7265|28.9|2013-01-02/ev_revenues|3.1643|2013-01-09/ev_revenues|3.2778|2013-01-16/ev_revenues|3.2175|2013-01-23/ev_revenues|3.2507|2013-01-30/ev_revenues|3.6266|2013-02-06/ev_revenues|3.6065|2013-02-13/ev_revenues|3.5533|2013-02-20/ev_revenues|3.5313|2013-02-27/ev_revenues|3.4176|2013-01-04/ev_free_cash_flow|17.077|2013-01-11/ev_free_cash_flow|17.3807|2013-01-18/ev_free_cash_flow|17.1196|2013-01-25/ev_free_cash_flow|17.7324|2013-02-01/ev_free_cash_flow|19.2457|2013-02-08/ev_free_cash_flow|18.862|2013-02-15/ev_free_cash_flow|18.8098|2013-02-22/ev_free_cash_flow|18.2387|2013-01-02/ps_ratio|3.0407|2013-01-09/ps_ratio|3.1596|2013-01-16/ps_ratio|3.0964|2013-01-23/ps_ratio|3.1312|2013-01-30/ps_ratio|3.5246|2013-02-06/ps_ratio|3.5036|2013-02-13/ps_ratio|3.4478|2013-02-20/ps_ratio|3.4194|2013-02-27/ps_ratio|3.3005|2013-01-02/pe_ratio|21.0949|2013-01-09/pe_ratio|21.9197|2013-01-16/pe_ratio|21.4818|2013-01-23/pe_ratio|21.7226|2013-01-30/pe_ratio|24.4526|2013-02-06/pe_ratio|24.3066|2013-02-13/pe_ratio|23.9197|2013-02-20/pe_ratio|23.7226|2013-02-27/pe_ratio|22.8978|2013-01-02/price_to_book_value|2.6945|2013-01-09/price_to_book_value|2.7999|2013-01-16/price_to_book_value|2.744|2013-01-23/price_to_book_value|2.7747|2013-01-30/price_to_book_value|3.1234|2013-02-06/price_to_book_value|3.1048|2013-02-13/price_to_book_value|3.0554|2013-02-20/price_to_book_value|3.035|2013-02-27/price_to_book_value|2.9295|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|0.6459|2013-01-31/percent_of_shares_outstanding|1.044|2013-02-15/percent_of_shares_outstanding|1.0322|2013-02-28/percent_of_shares_outstanding|0.8883|2013-01-02/price|28.9|2013-01-09/price|30.03|2013-01-16/price|29.43|2013-01-23/price|29.76|2013-01-30/price|33.5|2013-02-06/price|33.3|2013-02-13/price|32.77|2013-02-20/price|32.5|2013-02-27/price|31.37|2013-01-02/total_return_price|24.656|2013-01-09/total_return_price|25.6201|2013-01-16/total_return_price|25.1082|2013-01-23/total_return_price|25.3897|2013-01-30/total_return_price|28.5805|2013-02-06/total_return_price|28.4099|2013-02-13/total_return_price|28.0735|2013-02-20/total_return_price|27.8422|2013-02-27/total_return_price|26.8741|2013-01-02/enterprise_value|3345.9669|2013-01-09/enterprise_value|3466.0768|2013-01-16/enterprise_value|3402.3016|2013-01-23/enterprise_value|3437.3779|2013-01-30/enterprise_value|3834.9096|2013-02-06/enterprise_value|3813.6513|2013-02-13/enterprise_value|3757.3166|2013-02-20/enterprise_value|3734.1168|2013-02-27/enterprise_value|3613.8157
usa_0808|LPLA|201303|1627.556|835.965||132.223|1865.275|2616.225|1130.759|1485.466||1189.985|240.17|292.919|3.4844|23.5986|17.3255|1.0258|3.371|23.3869|2.9915||1.0984|||0.8694|107.297|0.51|0.135|285.494||131.937|90.551|54.717|-7.752|32.04|27.4481|3684.5103|32.41|2013-04-03/ev_revenues|3.5934|2013-04-10/ev_revenues|3.7495|2013-04-17/ev_revenues|3.7209|2013-04-24/ev_revenues|3.7931|2013-05-01/ev_revenues|3.7502|2013-05-08/ev_revenues|3.921|2013-05-15/ev_revenues|4.1445|2013-05-22/ev_revenues|4.0489|2013-05-29/ev_revenues|3.9962|2013-04-08/ev_free_cash_flow|17.628|2013-04-15/ev_free_cash_flow|18.0627|2013-04-22/ev_free_cash_flow|18.0284|2013-04-29/ev_free_cash_flow|18.1938|2013-05-06/ev_free_cash_flow|18.7517|2013-05-13/ev_free_cash_flow|19.3427|2013-05-20/ev_free_cash_flow|20.364|2013-05-28/ev_free_cash_flow|19.8061|2013-04-03/ps_ratio|3.2643|2013-04-10/ps_ratio|3.4254|2013-04-17/ps_ratio|3.3942|2013-04-24/ps_ratio|3.4687|2013-05-01/ps_ratio|3.4244|2013-05-08/ps_ratio|3.6007|2013-05-15/ps_ratio|3.8313|2013-05-22/ps_ratio|3.7326|2013-05-29/ps_ratio|3.6782|2013-04-03/pe_ratio|21.4636|2013-04-10/pe_ratio|22.5232|2013-04-17/pe_ratio|22.3179|2013-04-24/pe_ratio|22.8079|2013-05-01/pe_ratio|22.5166|2013-05-08/pe_ratio|23.6755|2013-05-15/pe_ratio|25.1921|2013-05-22/pe_ratio|24.543|2013-05-29/pe_ratio|24.1854|2013-04-03/price_to_book_value|2.9005|2013-04-10/price_to_book_value|3.0436|2013-04-17/price_to_book_value|3.0175|2013-04-24/price_to_book_value|3.0837|2013-05-01/price_to_book_value|3.0443|2013-05-08/price_to_book_value|3.201|2013-05-15/price_to_book_value|3.4061|2013-05-22/price_to_book_value|3.3183|2013-05-29/price_to_book_value|3.27|2013-04-03/peg_ratio|4.4154|2013-04-10/peg_ratio|4.6333|2013-04-17/peg_ratio|4.5911|2013-04-24/peg_ratio|4.6919|2013-05-01/peg_ratio|4.632|2013-05-08/peg_ratio|4.8704|2013-05-15/peg_ratio|5.1824|2013-05-22/peg_ratio|5.0489|2013-05-29/peg_ratio|4.9753|2013-04-15/percent_of_shares_outstanding|1.3548|2013-04-30/percent_of_shares_outstanding|1.6328|2013-05-15/percent_of_shares_outstanding|1.8125|2013-05-31/percent_of_shares_outstanding|1.3633|2013-04-03/price|32.41|2013-04-10/price|34.01|2013-04-17/price|33.7|2013-04-24/price|34.44|2013-05-01/price|34|2013-05-08/price|35.75|2013-05-15/price|38.04|2013-05-22/price|37.06|2013-05-29/price|36.52|2013-04-03/total_return_price|27.7651|2013-04-10/total_return_price|29.1357|2013-04-17/total_return_price|28.8702|2013-04-24/total_return_price|29.5041|2013-05-01/total_return_price|29.1272|2013-05-08/total_return_price|30.7485|2013-05-15/total_return_price|32.7181|2013-05-22/total_return_price|31.8752|2013-05-29/total_return_price|31.4107|2013-04-03/enterprise_value|3922.638|2013-04-10/enterprise_value|4093.03|2013-04-17/enterprise_value|4061.8599|2013-04-24/enterprise_value|4140.7067|2013-05-01/enterprise_value|4093.8248|2013-05-08/enterprise_value|4280.2868|2013-05-15/enterprise_value|4524.2856|2013-05-22/enterprise_value|4419.8669|2013-05-29/enterprise_value|4362.33
usa_0808|LPLA|201306|1749.357|1024.989||138.881|1855.507|2737.134|1024.461|1712.673||1186.5|270.795|345.388|4.1055|26.3084|19.8108|1.1469|3.791|24.9272|3.3702|5.1279|1.2984||5.2684|0.6104|107.695|0.42|0.135|285.452||133.923|74.902|45.091|-8.241|37.64|32.374|4481.6657|38.38|2013-07-03/ev_revenues|4.0773|2013-07-10/ev_revenues|4.1319|2013-07-17/ev_revenues|4.0329|2013-07-24/ev_revenues|4.0151|2013-07-31/ev_revenues|4.0301|2013-08-07/ev_revenues|4.1084|2013-08-14/ev_revenues|4.0854|2013-08-21/ev_revenues|4.0217|2013-08-28/ev_revenues|3.9879|2013-07-02/ev_free_cash_flow|36.4241|2013-07-09/ev_free_cash_flow|36.7264|2013-07-16/ev_free_cash_flow|36.1218|2013-07-23/ev_free_cash_flow|36.0368|2013-07-30/ev_free_cash_flow|35.0005|2013-08-06/ev_free_cash_flow|37.3072|2013-08-13/ev_free_cash_flow|36.5132|2013-08-20/ev_free_cash_flow|36.3878|2013-08-27/ev_free_cash_flow|35.1927|2013-07-03/ps_ratio|3.7246|2013-07-10/ps_ratio|3.7809|2013-07-17/ps_ratio|3.6965|2013-07-24/ps_ratio|3.678|2013-07-31/ps_ratio|3.6936|2013-08-07/ps_ratio|3.7746|2013-08-14/ps_ratio|3.7508|2013-08-21/ps_ratio|3.6848|2013-08-28/ps_ratio|3.6499|2013-07-03/pe_ratio|24.2911|2013-07-10/pe_ratio|24.6582|2013-07-17/pe_ratio|24.1076|2013-07-24/pe_ratio|23.9873|2013-07-31/pe_ratio|24.0886|2013-08-07/pe_ratio|24.6171|2013-08-14/pe_ratio|24.462|2013-08-21/pe_ratio|24.0316|2013-08-28/pe_ratio|23.8038|2013-07-03/price_to_book_value|3.4132|2013-07-10/price_to_book_value|3.4648|2013-07-17/price_to_book_value|3.3714|2013-07-24/price_to_book_value|3.3546|2013-07-31/price_to_book_value|3.3687|2013-08-07/price_to_book_value|3.4426|2013-08-14/price_to_book_value|3.421|2013-08-21/price_to_book_value|3.3608|2013-08-28/price_to_book_value|3.3289|2013-07-03/peg_ratio|1.7771|2013-07-10/peg_ratio|1.8039|2013-07-17/peg_ratio|1.7637|2013-07-24/peg_ratio|1.7549|2013-07-31/peg_ratio|1.7623|2013-08-07/peg_ratio|1.8009|2013-08-14/peg_ratio|1.7896|2013-08-21/peg_ratio|1.7581|2013-08-28/peg_ratio|1.7414|2013-08-13/dividend_yield|1.4956|2013-08-20/dividend_yield|1.5014|2013-08-27/dividend_yield|1.5591|2013-07-15/percent_of_shares_outstanding|0.5499|2013-07-31/percent_of_shares_outstanding|0.4437|2013-08-15/percent_of_shares_outstanding|0.3678|2013-08-30/percent_of_shares_outstanding|1.1128|2013-07-03/price|38.38|2013-07-10/price|38.96|2013-07-17/price|38.09|2013-07-24/price|37.9|2013-07-31/price|38.06|2013-08-07/price|38.895|2013-08-14/price|38.65|2013-08-21/price|37.97|2013-08-28/price|37.61|2013-07-03/total_return_price|33.0105|2013-07-10/total_return_price|33.5094|2013-07-17/total_return_price|32.7611|2013-07-24/total_return_price|32.5977|2013-07-31/total_return_price|32.7353|2013-08-07/total_return_price|33.4535|2013-08-14/total_return_price|33.4069|2013-08-21/total_return_price|32.8191|2013-08-28/total_return_price|32.508|2013-07-03/enterprise_value|4565.3375|2013-07-10/enterprise_value|4626.5384|2013-07-17/enterprise_value|4515.6769|2013-07-24/enterprise_value|4495.7234|2013-07-31/enterprise_value|4512.5263|2013-08-07/enterprise_value|4600.2167|2013-08-14/enterprise_value|4574.4872|2013-08-21/enterprise_value|4503.0746|2013-08-28/enterprise_value|4465.268
usa_0808|LPLA|201309|1769.646|1013.783||140.846|1835.614|2822.431|1112.761|1709.67||1091.657|288.496|471.653|4.0582|25.533|35.8613|1.1375|3.7227|24.2785|3.3953|1.7762|1.4087|1.5263|7.3081|0.9375|105.705|0.36|0.19|295.42||150.134|61.302|37.631|-8.854|38.36|33.1562|4544.0318|38.71|2013-10-02/ev_revenues|3.8809|2013-10-09/ev_revenues|3.7738|2013-10-16/ev_revenues|3.9403|2013-10-23/ev_revenues|4.0055|2013-10-30/ev_revenues|4.0266|2013-11-06/ev_revenues|4.0186|2013-11-13/ev_revenues|4.1952|2013-11-20/ev_revenues|4.1742|2013-11-27/ev_revenues|4.2128|2013-10-01/ev_free_cash_flow|19.3658|2013-10-08/ev_free_cash_flow|18.6356|2013-10-15/ev_free_cash_flow|19.3481|2013-10-22/ev_free_cash_flow|19.9707|2013-10-29/ev_free_cash_flow|20.2033|2013-11-05/ev_free_cash_flow|20.0804|2013-11-12/ev_free_cash_flow|20.695|2013-11-19/ev_free_cash_flow|20.8048|2013-11-26/ev_free_cash_flow|21.0506|2013-10-02/ps_ratio|3.5814|2013-10-09/ps_ratio|3.4695|2013-10-16/ps_ratio|3.6434|2013-10-23/ps_ratio|3.7415|2013-10-30/ps_ratio|3.7637|2013-11-06/ps_ratio|3.7554|2013-11-13/ps_ratio|3.9413|2013-11-20/ps_ratio|3.9191|2013-11-27/ps_ratio|3.9598|2013-10-02/pe_ratio|23.7485|2013-10-09/pe_ratio|23.0061|2013-10-16/pe_ratio|24.1595|2013-10-23/pe_ratio|24.8098|2013-10-30/pe_ratio|24.9571|2013-11-06/pe_ratio|24.9018|2013-11-13/pe_ratio|26.135|2013-11-20/pe_ratio|25.9877|2013-11-27/pe_ratio|26.2577|2013-10-02/price_to_book_value|3.6361|2013-10-09/price_to_book_value|3.5224|2013-10-16/price_to_book_value|3.699|2013-10-23/price_to_book_value|3.7682|2013-10-30/price_to_book_value|3.7905|2013-11-06/price_to_book_value|3.7821|2013-11-13/price_to_book_value|3.9694|2013-11-20/price_to_book_value|3.9471|2013-11-27/price_to_book_value|3.9881|2013-10-02/peg_ratio|1.3109|2013-10-09/peg_ratio|1.2699|2013-10-16/peg_ratio|1.3336|2013-10-23/peg_ratio|1.3695|2013-10-30/peg_ratio|1.3776|2013-11-06/peg_ratio|1.3746|2013-11-13/peg_ratio|1.4426|2013-11-20/peg_ratio|1.4345|2013-11-27/peg_ratio|1.4494|2013-10-01/dividend_yield|1.5006|2013-10-08/dividend_yield|1.5676|2013-10-15/dividend_yield|1.5022|2013-10-22/dividend_yield|1.4378|2013-10-29/dividend_yield|1.4191|2013-11-05/dividend_yield|1.4289|2013-11-12/dividend_yield|1.548|2013-11-19/dividend_yield|1.5388|2013-11-26/dividend_yield|1.5187|2013-10-15/percent_of_shares_outstanding|1.3401|2013-10-31/percent_of_shares_outstanding|0.893|2013-11-15/percent_of_shares_outstanding|0.8535|2013-11-29/percent_of_shares_outstanding|1.0104|2013-10-02/price|38.71|2013-10-09/price|37.5|2013-10-16/price|39.38|2013-10-23/price|40.44|2013-10-30/price|40.68|2013-11-06/price|40.59|2013-11-13/price|42.6|2013-11-20/price|42.36|2013-11-27/price|42.8|2013-10-02/total_return_price|33.4587|2013-10-09/total_return_price|32.4129|2013-10-16/total_return_price|34.0379|2013-10-23/total_return_price|34.9541|2013-10-30/total_return_price|35.1615|2013-11-06/total_return_price|35.2487|2013-11-13/total_return_price|36.9942|2013-11-20/total_return_price|36.7858|2013-11-27/total_return_price|37.1679|2013-10-02/enterprise_value|4493.3851|2013-10-09/enterprise_value|4369.3105|2013-10-16/enterprise_value|4562.0876|2013-10-23/enterprise_value|4637.5555|2013-10-30/enterprise_value|4661.9682|2013-11-06/enterprise_value|4652.8134|2013-11-13/enterprise_value|4857.2694|2013-11-20/enterprise_value|4832.8568|2013-11-27/enterprise_value|4877.6133
usa_0808|LPLA|201312|1848.698|1028.935||189.059|1825.883|2942.86|1244.656|1698.204||1099.971|313.57|506.205|4.5994|29.1459|64.7351|1.3111|4.3669|28.9571|4.398|1.5984|1.3956|1.3815|5.0898|1.1533|103.21|0.43|0.19|330.202||139.587|64.548|44.418|-8.712|47.2|40.9889|5325.1787|47.08|2014-01-02/ev_revenues|4.4322|2014-01-09/ev_revenues|4.7098|2014-01-16/ev_revenues|4.9219|2014-01-23/ev_revenues|5.0343|2014-01-30/ev_revenues|4.9857|2014-02-06/ev_revenues|4.8035|2014-02-13/ev_revenues|5.0164|2014-02-20/ev_revenues|4.9917|2014-02-27/ev_revenues|4.9204|2014-01-07/ev_free_cash_flow|66.9254|2014-01-14/ev_free_cash_flow|71.2686|2014-01-21/ev_free_cash_flow|72.6749|2014-01-28/ev_free_cash_flow|73.0109|2014-02-04/ev_free_cash_flow|69.9619|2014-02-11/ev_free_cash_flow|71.6793|2014-02-18/ev_free_cash_flow|74.2181|2014-02-25/ev_free_cash_flow|72.3604|2014-01-02/ps_ratio|4.1697|2014-01-09/ps_ratio|4.4585|2014-01-16/ps_ratio|4.679|2014-01-23/ps_ratio|4.7959|2014-01-30/ps_ratio|4.7454|2014-02-06/ps_ratio|4.5559|2014-02-13/ps_ratio|4.7773|2014-02-20/ps_ratio|4.8251|2014-02-27/ps_ratio|4.7499|2014-01-02/pe_ratio|27.3721|2014-01-09/pe_ratio|29.2674|2014-01-16/pe_ratio|30.7151|2014-01-23/pe_ratio|31.4826|2014-01-30/pe_ratio|31.1512|2014-02-06/pe_ratio|29.907|2014-02-13/pe_ratio|31.3605|2014-02-20/pe_ratio|31.6744|2014-02-27/pe_ratio|31.1802|2014-01-02/price_to_book_value|4.3613|2014-01-09/price_to_book_value|4.6633|2014-01-16/price_to_book_value|4.8939|2014-01-23/price_to_book_value|5.0162|2014-01-30/price_to_book_value|4.9634|2014-02-06/price_to_book_value|4.7652|2014-02-13/price_to_book_value|4.9968|2014-02-20/price_to_book_value|4.9699|2014-02-27/price_to_book_value|4.8923|2014-01-02/peg_ratio|1.0714|2014-01-09/peg_ratio|1.1456|2014-01-16/peg_ratio|1.2023|2014-01-23/peg_ratio|1.2323|2014-01-30/peg_ratio|1.2193|2014-02-06/peg_ratio|1.1706|2014-02-13/peg_ratio|1.2275|2014-02-20/peg_ratio|1.2398|2014-02-27/peg_ratio|1.2205|2014-01-07/dividend_yield|1.3317|2014-01-14/dividend_yield|1.2428|2014-01-21/dividend_yield|1.2165|2014-01-28/dividend_yield|1.2104|2014-02-04/dividend_yield|1.2683|2014-02-11/dividend_yield|1.235|2014-02-18/dividend_yield|1.189|2014-02-25/dividend_yield|1.3981|2014-01-15/percent_of_shares_outstanding|1.3889|2014-01-31/percent_of_shares_outstanding|2.5648|2014-02-14/percent_of_shares_outstanding|2.6048|2014-02-28/percent_of_shares_outstanding|2.5125|2014-01-02/price|47.08|2014-01-09/price|50.34|2014-01-16/price|52.83|2014-01-23/price|54.15|2014-01-30/price|53.58|2014-02-06/price|51.44|2014-02-13/price|53.94|2014-02-20/price|54.48|2014-02-27/price|53.63|2014-01-02/total_return_price|40.8847|2014-01-09/total_return_price|43.7157|2014-01-16/total_return_price|45.878|2014-01-23/total_return_price|47.0243|2014-01-30/total_return_price|46.5293|2014-02-06/total_return_price|44.6709|2014-02-13/total_return_price|46.842|2014-02-20/total_return_price|47.5217|2014-02-27/total_return_price|46.7803|2014-01-02/enterprise_value|5303.4341|2014-01-09/enterprise_value|5635.6157|2014-01-16/enterprise_value|5889.3372|2014-01-23/enterprise_value|6023.8402|2014-01-30/enterprise_value|5965.7594|2014-02-06/enterprise_value|5747.7015|2014-02-13/enterprise_value|6002.442|2014-02-20/enterprise_value|5972.8912|2014-02-27/enterprise_value|5887.599
usa_0808|LPLA|201403|1702.731|931.617||200.071|1816.167|2872.447|1170.699|1701.748||1056.249|342.605|606.474|4.8537|32.6372|70.9316|1.4976|4.671|30.6628|4.8197|1.2002|1.4508|1.3777|6.5716|1.9005|103.339|0.51|0.24|317.873||144.19|87.547|53.135|-8.079|52.74|46.0039|5807.7387|52.5|2014-04-03/ev_revenues|4.7843|2014-04-10/ev_revenues|4.4374|2014-04-17/ev_revenues|4.4655|2014-04-24/ev_revenues|4.3502|2014-05-01/ev_revenues|4.3567|2014-05-08/ev_revenues|4.3199|2014-05-15/ev_revenues|4.3469|2014-05-22/ev_revenues|4.4205|2014-05-29/ev_revenues|4.3641|2014-04-03/ev_free_cash_flow|38.91|2014-04-10/ev_free_cash_flow|36.0887|2014-04-17/ev_free_cash_flow|36.3176|2014-04-24/ev_free_cash_flow|35.3793|2014-05-01/ev_free_cash_flow|35.4326|2014-05-08/ev_free_cash_flow|35.1331|2014-05-15/ev_free_cash_flow|35.3527|2014-05-22/ev_free_cash_flow|35.9516|2014-05-29/ev_free_cash_flow|35.4925|2014-04-03/ps_ratio|4.485|2014-04-10/ps_ratio|4.1228|2014-04-17/ps_ratio|4.1518|2014-04-24/ps_ratio|4.0314|2014-05-01/ps_ratio|4.0382|2014-05-08/ps_ratio|3.9998|2014-05-15/ps_ratio|4.028|2014-05-22/ps_ratio|4.1048|2014-05-29/ps_ratio|4.0459|2014-04-03/pe_ratio|30.5233|2014-04-10/pe_ratio|28.0581|2014-04-17/pe_ratio|28.2558|2014-04-24/pe_ratio|27.436|2014-05-01/pe_ratio|27.4826|2014-05-08/pe_ratio|27.2209|2014-05-15/pe_ratio|27.4128|2014-05-22/pe_ratio|27.936|2014-05-29/pe_ratio|27.5349|2014-04-03/price_to_book_value|4.9978|2014-04-10/price_to_book_value|4.5941|2014-04-17/price_to_book_value|4.6269|2014-04-24/price_to_book_value|4.4927|2014-05-01/price_to_book_value|4.5003|2014-05-08/price_to_book_value|4.4574|2014-05-15/price_to_book_value|4.4888|2014-05-22/price_to_book_value|4.5745|2014-05-29/price_to_book_value|4.5088|2014-04-03/peg_ratio|2.1948|2014-04-10/peg_ratio|2.0175|2014-04-17/peg_ratio|2.0317|2014-04-24/peg_ratio|1.9728|2014-05-01/peg_ratio|1.9761|2014-05-08/peg_ratio|1.9573|2014-05-15/peg_ratio|1.9711|2014-05-22/peg_ratio|2.0087|2014-05-29/peg_ratio|1.9799|2014-04-01/dividend_yield|1.4102|2014-04-08/dividend_yield|1.5305|2014-04-15/dividend_yield|1.5962|2014-04-22/dividend_yield|1.5318|2014-04-29/dividend_yield|1.6078|2014-05-06/dividend_yield|1.874|2014-05-13/dividend_yield|1.7988|2014-05-20/dividend_yield|1.84|2014-05-27/dividend_yield|1.7805|2014-04-15/percent_of_shares_outstanding|1.9457|2014-04-30/percent_of_shares_outstanding|1.5853|2014-05-15/percent_of_shares_outstanding|2.5902|2014-05-30/percent_of_shares_outstanding|1.3944|2014-04-03/price|52.5|2014-04-10/price|48.26|2014-04-17/price|48.6|2014-04-24/price|47.19|2014-05-01/price|47.27|2014-05-08/price|46.82|2014-05-15/price|47.15|2014-05-22/price|48.05|2014-05-29/price|47.36|2014-04-03/total_return_price|45.7946|2014-04-10/total_return_price|42.0961|2014-04-17/total_return_price|42.3927|2014-04-24/total_return_price|41.1628|2014-05-01/total_return_price|41.2326|2014-05-08/total_return_price|41.0485|2014-05-15/total_return_price|41.3378|2014-05-22/total_return_price|42.1268|2014-05-29/total_return_price|41.5219|2014-04-03/enterprise_value|5879.6555|2014-04-10/enterprise_value|5453.3227|2014-04-17/enterprise_value|5487.9228|2014-04-24/enterprise_value|5346.1351|2014-05-01/enterprise_value|5354.1797|2014-05-08/enterprise_value|5308.9283|2014-05-15/enterprise_value|5342.1127|2014-05-22/enterprise_value|5432.6155|2014-05-29/enterprise_value|5363.23
usa_0808|LPLA|201406|1670.814|846.801||211.407|1806.47|2824.875|1133.931|1690.944||1068.592|361.747|631.115|4.5384|31.8332|36.9099|1.4576|4.2279|28.7733|4.7116|2.0689|1.4315|1.7262|6.709|1.3152|102.029|0.42|0.24|315.824||145.013|71.161|43.091|-8.123|49.49|43.3893|5577.4201|51.52|2014-07-03/ev_revenues|4.6483|2014-07-10/ev_revenues|4.3877|2014-07-17/ev_revenues|4.3654|2014-07-24/ev_revenues|4.4807|2014-07-31/ev_revenues|4.3268|2014-08-07/ev_revenues|4.2567|2014-08-14/ev_revenues|4.2886|2014-08-21/ev_revenues|4.4121|2014-08-28/ev_revenues|4.3986|2014-07-03/ev_free_cash_flow|30.9817|2014-07-10/ev_free_cash_flow|29.2446|2014-07-17/ev_free_cash_flow|29.0959|2014-07-24/ev_free_cash_flow|29.8644|2014-07-31/ev_free_cash_flow|28.8391|2014-08-07/ev_free_cash_flow|28.3715|2014-08-14/ev_free_cash_flow|28.584|2014-08-21/ev_free_cash_flow|29.4075|2014-08-28/ev_free_cash_flow|29.3172|2014-07-03/ps_ratio|4.2372|2014-07-10/ps_ratio|3.9682|2014-07-17/ps_ratio|3.9452|2014-07-24/ps_ratio|4.0636|2014-07-31/ps_ratio|3.9049|2014-08-07/ps_ratio|3.8325|2014-08-14/ps_ratio|3.8654|2014-08-21/ps_ratio|3.9929|2014-08-28/ps_ratio|3.9789|2014-07-03/pe_ratio|29.9535|2014-07-10/pe_ratio|28.0523|2014-07-17/pe_ratio|27.8895|2014-07-24/pe_ratio|28.7267|2014-07-31/pe_ratio|27.6047|2014-08-07/pe_ratio|27.093|2014-08-14/pe_ratio|27.3256|2014-08-21/pe_ratio|28.2267|2014-08-28/pe_ratio|28.1279|2014-07-03/price_to_book_value|4.8389|2014-07-10/price_to_book_value|4.5318|2014-07-17/price_to_book_value|4.5055|2014-07-24/price_to_book_value|4.6414|2014-07-31/price_to_book_value|4.4601|2014-08-07/price_to_book_value|4.3774|2014-08-14/price_to_book_value|4.415|2014-08-21/price_to_book_value|4.5606|2014-08-28/price_to_book_value|4.5446|2014-07-03/peg_ratio|3.3805|2014-07-10/peg_ratio|3.1659|2014-07-17/peg_ratio|3.1475|2014-07-24/peg_ratio|3.242|2014-07-31/peg_ratio|3.1154|2014-08-07/peg_ratio|3.0576|2014-08-14/peg_ratio|3.0839|2014-08-21/peg_ratio|3.1856|2014-08-28/peg_ratio|3.1744|2014-07-01/dividend_yield|1.7152|2014-07-08/dividend_yield|1.7469|2014-07-15/dividend_yield|1.7637|2014-07-22/dividend_yield|1.7555|2014-07-29/dividend_yield|1.7342|2014-08-05/dividend_yield|1.8491|2014-08-12/dividend_yield|1.9474|2014-08-19/dividend_yield|1.9182|2014-08-26/dividend_yield|1.8462|2014-07-15/percent_of_shares_outstanding|1.5517|2014-07-31/percent_of_shares_outstanding|1.5208|2014-08-15/percent_of_shares_outstanding|1.2366|2014-08-29/percent_of_shares_outstanding|1.1456|2014-07-03/price|51.52|2014-07-10/price|48.25|2014-07-17/price|47.97|2014-07-24/price|49.41|2014-07-31/price|47.48|2014-08-07/price|46.6|2014-08-14/price|47|2014-08-21/price|48.55|2014-08-28/price|48.38|2014-07-03/total_return_price|45.1691|2014-07-10/total_return_price|42.3022|2014-07-17/total_return_price|42.0567|2014-07-24/total_return_price|43.3192|2014-07-31/total_return_price|41.6271|2014-08-07/total_return_price|40.8556|2014-08-14/total_return_price|41.4178|2014-08-21/total_return_price|42.7837|2014-08-28/total_return_price|42.6339|2014-07-03/enterprise_value|5853.7066|2014-07-10/enterprise_value|5525.5114|2014-07-17/enterprise_value|5497.409|2014-07-24/enterprise_value|5642.6123|2014-07-31/enterprise_value|5448.8804|2014-08-07/enterprise_value|5360.5467|2014-08-14/enterprise_value|5400.6984|2014-08-21/enterprise_value|5556.2862|2014-08-28/enterprise_value|5539.2217
usa_0808|LPLA|201409|1705.559|878.001||207.413|1806.364|2854.795|1168.892|1685.903||1063.372|371.079|655.822|4.295|30.193|28.6265|1.3402|3.872|27.3721|4.4225|3.0891|1.436|1.9761|6.2372|1.3306|101.834|0.33|0.24|318.246||154.435|55.453|33.272|-8.17|47.08|41.4883|5408.7287|45.32|2014-10-02/ev_revenues|4.0386|2014-10-09/ev_revenues|3.8944|2014-10-16/ev_revenues|3.7728|2014-10-23/ev_revenues|3.7253|2014-10-30/ev_revenues|3.6705|2014-11-06/ev_revenues|3.7521|2014-11-13/ev_revenues|3.8377|2014-11-20/ev_revenues|3.756|2014-11-28/ev_revenues|3.7945|2014-10-02/ev_free_cash_flow|41.0376|2014-10-09/ev_free_cash_flow|39.5724|2014-10-16/ev_free_cash_flow|38.3368|2014-10-23/ev_free_cash_flow|37.8537|2014-10-30/ev_free_cash_flow|37.2967|2014-11-06/ev_free_cash_flow|38.1268|2014-11-13/ev_free_cash_flow|38.996|2014-11-20/ev_free_cash_flow|38.1659|2014-11-28/ev_free_cash_flow|38.5575|2014-10-02/ps_ratio|3.6267|2014-10-09/ps_ratio|3.4787|2014-10-16/ps_ratio|3.3538|2014-10-23/ps_ratio|3.305|2014-10-30/ps_ratio|3.2858|2014-11-06/ps_ratio|3.3706|2014-11-13/ps_ratio|3.4595|2014-11-20/ps_ratio|3.3746|2014-11-28/ps_ratio|3.4146|2014-10-02/pe_ratio|26.8166|2014-10-09/pe_ratio|25.7219|2014-10-16/pe_ratio|24.7988|2014-10-23/pe_ratio|24.4379|2014-10-30/pe_ratio|24.2959|2014-11-06/pe_ratio|24.9231|2014-11-13/pe_ratio|25.5799|2014-11-20/pe_ratio|24.9527|2014-11-28/pe_ratio|25.2485|2014-10-02/price_to_book_value|4.2592|2014-10-09/price_to_book_value|4.0853|2014-10-16/price_to_book_value|3.9387|2014-10-23/price_to_book_value|3.8814|2014-10-30/price_to_book_value|3.8153|2014-11-06/price_to_book_value|3.9138|2014-11-13/price_to_book_value|4.0169|2014-11-20/price_to_book_value|3.9185|2014-11-28/price_to_book_value|3.9649|2014-10-02/peg_ratio|7.2852|2014-10-09/peg_ratio|6.9878|2014-10-16/peg_ratio|6.737|2014-10-23/peg_ratio|6.639|2014-10-30/peg_ratio|6.6004|2014-11-06/peg_ratio|6.7708|2014-11-13/peg_ratio|6.9492|2014-11-20/peg_ratio|6.7788|2014-11-28/peg_ratio|6.8592|2014-10-07/dividend_yield|2.0551|2014-10-14/dividend_yield|2.213|2014-10-21/dividend_yield|2.1114|2014-10-28/dividend_yield|2.1698|2014-11-04/dividend_yield|2.1875|2014-11-11/dividend_yield|2.2414|2014-11-18/dividend_yield|2.2504|2014-11-25/dividend_yield|2.2243|2014-10-15/percent_of_shares_outstanding|1.768|2014-10-31/percent_of_shares_outstanding|1.3161|2014-11-14/percent_of_shares_outstanding|2.122|2014-11-28/percent_of_shares_outstanding|2.5799|2014-10-02/price|45.32|2014-10-09/price|43.47|2014-10-16/price|41.91|2014-10-23/price|41.3|2014-10-30/price|41.06|2014-11-06/price|42.12|2014-11-13/price|43.23|2014-11-20/price|42.17|2014-11-28/price|42.67|2014-10-02/total_return_price|39.9373|2014-10-09/total_return_price|38.307|2014-10-16/total_return_price|36.9323|2014-10-23/total_return_price|36.3948|2014-10-30/total_return_price|36.1833|2014-11-06/total_return_price|37.3297|2014-11-13/total_return_price|38.3135|2014-11-20/total_return_price|37.374|2014-11-28/total_return_price|37.8172|2014-10-02/enterprise_value|5178.0836|2014-10-09/enterprise_value|4993.2013|2014-10-16/enterprise_value|4837.3005|2014-10-23/enterprise_value|4776.3393|2014-10-30/enterprise_value|4706.0594|2014-11-06/enterprise_value|4810.7969|2014-11-13/enterprise_value|4920.4747|2014-11-20/enterprise_value|4815.7373|2014-11-28/enterprise_value|4865.1418
usa_0808|LPLA|201412|1695.33|981.262||214.154|1796.542|3070.33|1314.472|1755.858||971.6|396.121|780.661|3.9648|27.9243|40.2881|1.23|3.5915|26.5562|4.1703|7.2144|1.6727|2.1491|8.1071|4.2678|99.452|0.49|0.24|322.464||146.691|80.536|48.545|-8.184|44.88|39.7758|5083.5094|44.77|2015-01-02/ev_revenues|3.918|2015-01-09/ev_revenues|3.761|2015-01-16/ev_revenues|3.655|2015-01-23/ev_revenues|3.7442|2015-01-30/ev_revenues|3.642|2015-02-06/ev_revenues|3.9241|2015-02-13/ev_revenues|3.9812|2015-02-20/ev_revenues|3.9648|2015-02-27/ev_revenues|3.902|2015-01-02/ev_free_cash_flow|37.3752|2015-01-09/ev_free_cash_flow|35.8772|2015-01-16/ev_free_cash_flow|34.8665|2015-01-23/ev_free_cash_flow|35.7173|2015-01-30/ev_free_cash_flow|34.7429|2015-02-06/ev_free_cash_flow|37.4334|2015-02-13/ev_free_cash_flow|37.9787|2015-02-20/ev_free_cash_flow|37.8223|2015-02-27/ev_free_cash_flow|37.2228|2015-01-02/ps_ratio|3.5714|2015-01-09/ps_ratio|3.4071|2015-01-16/ps_ratio|3.2962|2015-01-23/ps_ratio|3.3896|2015-01-30/ps_ratio|3.2827|2015-02-06/ps_ratio|3.5778|2015-02-13/ps_ratio|3.6377|2015-02-20/ps_ratio|3.6448|2015-02-27/ps_ratio|3.5786|2015-01-02/pe_ratio|25.5829|2015-01-09/pe_ratio|24.4057|2015-01-16/pe_ratio|23.6114|2015-01-23/pe_ratio|24.28|2015-01-30/pe_ratio|23.5143|2015-02-06/pe_ratio|25.6286|2015-02-13/pe_ratio|26.0571|2015-02-20/pe_ratio|26.1086|2015-02-27/pe_ratio|25.6343|2015-01-02/price_to_book_value|4.4763|2015-01-09/price_to_book_value|4.2703|2015-01-16/price_to_book_value|4.1313|2015-01-23/price_to_book_value|4.2483|2015-01-30/price_to_book_value|4.1144|2015-02-06/price_to_book_value|4.4843|2015-02-13/price_to_book_value|4.5593|2015-02-20/price_to_book_value|4.5378|2015-02-27/price_to_book_value|4.4553|2015-01-02/peg_ratio|14.6675|2015-01-09/peg_ratio|13.9926|2015-01-16/peg_ratio|13.5372|2015-01-23/peg_ratio|13.9205|2015-01-30/peg_ratio|13.4815|2015-02-06/peg_ratio|14.6937|2015-02-13/peg_ratio|14.9394|2015-02-20/peg_ratio|14.9689|2015-02-27/peg_ratio|14.697|2015-01-06/dividend_yield|2.2227|2015-01-13/dividend_yield|2.3307|2015-01-20/dividend_yield|2.3392|2015-01-27/dividend_yield|2.269|2015-02-03/dividend_yield|2.2446|2015-02-10/dividend_yield|2.1333|2015-02-17/dividend_yield|2.0979|2015-02-24/dividend_yield|2.1062|2015-01-15/percent_of_shares_outstanding|4.4507|2015-01-30/percent_of_shares_outstanding|4.96|2015-02-13/percent_of_shares_outstanding|5.4273|2015-02-27/percent_of_shares_outstanding|6.237|2015-01-02/price|44.77|2015-01-09/price|42.71|2015-01-16/price|41.32|2015-01-23/price|42.49|2015-01-30/price|41.15|2015-02-06/price|44.85|2015-02-13/price|45.6|2015-02-20/price|45.69|2015-02-27/price|44.86|2015-01-02/total_return_price|39.6783|2015-01-09/total_return_price|37.8526|2015-01-16/total_return_price|36.6207|2015-01-23/total_return_price|37.6576|2015-01-30/total_return_price|36.47|2015-02-06/total_return_price|39.7492|2015-02-13/total_return_price|40.4139|2015-02-20/total_return_price|40.4937|2015-02-27/total_return_price|39.9779|2015-01-02/enterprise_value|4993.1012|2015-01-09/enterprise_value|4792.9831|2015-01-16/enterprise_value|4657.952|2015-01-23/enterprise_value|4771.6113|2015-01-30/enterprise_value|4641.4374|2015-02-06/enterprise_value|5000.8728|2015-02-13/enterprise_value|5073.7313|2015-02-20/enterprise_value|5052.8307|2015-02-27/enterprise_value|4972.7391
usa_0808|LPLA|201503|1816.414|1001.044||209.194|1786.471|3079.161|1412.768|1666.393||979.558|422.655|811.895|3.9034|27.8022|37.2366|1.2028|3.573|25.5943|4.4572|14.6741|1.6758|2.2116|6.5454|7.425|98.227|0.52|0.25|341.299||159.586|84.675|50.678|-9.437|44.79|39.9156|4974.584|44.1|2015-04-06/ev_revenues|3.7793|2015-04-13/ev_revenues|3.526|2015-04-20/ev_revenues|3.5371|2015-04-27/ev_revenues|3.5036|2015-05-04/ev_revenues|3.5151|2015-05-11/ev_revenues|3.5251|2015-05-18/ev_revenues|3.6665|2015-05-26/ev_revenues|3.6369|2015-04-06/ev_free_cash_flow|26.2805|2015-04-13/ev_free_cash_flow|24.5189|2015-04-20/ev_free_cash_flow|24.5966|2015-04-27/ev_free_cash_flow|24.3635|2015-05-04/ev_free_cash_flow|24.4433|2015-05-11/ev_free_cash_flow|24.5129|2015-05-18/ev_free_cash_flow|25.4964|2015-05-26/ev_free_cash_flow|25.2904|2015-04-06/ps_ratio|3.4111|2015-04-13/ps_ratio|3.1481|2015-04-20/ps_ratio|3.1597|2015-04-27/ps_ratio|3.1442|2015-05-04/ps_ratio|3.1562|2015-05-11/ps_ratio|3.1666|2015-05-18/ps_ratio|3.3144|2015-05-26/ps_ratio|3.2834|2015-04-06/pe_ratio|25.0568|2015-04-13/pe_ratio|23.125|2015-04-20/pe_ratio|23.2102|2015-04-27/pe_ratio|23.0966|2015-05-04/pe_ratio|23.1847|2015-05-11/pe_ratio|23.2614|2015-05-18/pe_ratio|24.3466|2015-05-26/pe_ratio|24.1193|2015-04-06/price_to_book_value|4.3534|2015-04-13/price_to_book_value|4.0177|2015-04-20/price_to_book_value|4.0325|2015-04-27/price_to_book_value|3.9881|2015-05-04/price_to_book_value|4.0033|2015-05-11/price_to_book_value|4.0166|2015-05-18/price_to_book_value|4.204|2015-05-26/price_to_book_value|4.1647|2015-04-06/peg_ratio|10.7744|2015-04-13/peg_ratio|9.9438|2015-04-20/peg_ratio|9.9804|2015-04-27/peg_ratio|9.9315|2015-05-04/peg_ratio|9.9694|2015-05-11/peg_ratio|10.0024|2015-05-18/peg_ratio|10.469|2015-05-26/peg_ratio|10.3713|2015-04-07/dividend_yield|2.2417|2015-04-14/dividend_yield|2.3101|2015-04-21/dividend_yield|2.3827|2015-04-28/dividend_yield|2.3757|2015-05-05/dividend_yield|2.3833|2015-05-12/dividend_yield|2.4014|2015-05-19/dividend_yield|2.287|2015-05-26/dividend_yield|2.3086|2015-04-15/percent_of_shares_outstanding|12.8637|2015-04-30/percent_of_shares_outstanding|13.7168|2015-05-15/percent_of_shares_outstanding|12.8948|2015-05-29/percent_of_shares_outstanding|14.6233|2015-04-06/price|44.1|2015-04-13/price|40.7|2015-04-20/price|40.85|2015-04-27/price|40.65|2015-05-04/price|40.805|2015-05-11/price|40.94|2015-05-18/price|42.85|2015-05-26/price|42.45|2015-04-06/total_return_price|39.3007|2015-04-13/total_return_price|36.2707|2015-04-20/total_return_price|36.4043|2015-04-27/total_return_price|36.2261|2015-05-04/total_return_price|36.3642|2015-05-11/total_return_price|36.7105|2015-05-18/total_return_price|38.4232|2015-05-26/total_return_price|38.0645|2015-04-06/enterprise_value|4904.8814|2015-04-13/enterprise_value|4576.1085|2015-04-20/enterprise_value|4590.6132|2015-04-27/enterprise_value|4547.1113|2015-05-04/enterprise_value|4562.0073|2015-05-11/enterprise_value|4574.9813|2015-05-18/enterprise_value|4758.539|2015-05-26/enterprise_value|4720.0976
usa_0808|LPLA|201506|1767.38|947.195||237.116|1776.935|3099.432|1406.276|1693.156||943.088|448.794|897.27|3.9517|28.3094|18.3322|1.2797|3.5224|24.9946|4.6937|3.0708|1.7961|2.108|7.3853|15.1496|97.239|0.52|0.25|327.108||150.128|84.09|50.242|-7.986|46.49|41.6871|5173.1744|45.69|2015-07-07/ev_revenues|3.8935|2015-07-14/ev_revenues|3.9415|2015-07-21/ev_revenues|3.9451|2015-07-28/ev_revenues|3.9727|2015-08-04/ev_revenues|4.0698|2015-08-11/ev_revenues|3.6812|2015-08-18/ev_revenues|3.7379|2015-08-25/ev_revenues|3.441|2015-07-07/ev_free_cash_flow|18.0623|2015-07-14/ev_free_cash_flow|18.285|2015-07-21/ev_free_cash_flow|18.3019|2015-07-28/ev_free_cash_flow|18.4301|2015-08-04/ev_free_cash_flow|18.8802|2015-08-11/ev_free_cash_flow|17.0775|2015-08-18/ev_free_cash_flow|17.3408|2015-08-25/ev_free_cash_flow|15.9635|2015-07-07/ps_ratio|3.4618|2015-07-14/ps_ratio|3.5118|2015-07-21/ps_ratio|3.5156|2015-07-28/ps_ratio|3.5444|2015-08-04/ps_ratio|3.6436|2015-08-11/ps_ratio|3.239|2015-08-18/ps_ratio|3.2981|2015-08-25/ps_ratio|2.989|2015-07-07/pe_ratio|24.5645|2015-07-14/pe_ratio|24.9194|2015-07-21/pe_ratio|24.9462|2015-07-28/pe_ratio|25.1505|2015-08-04/pe_ratio|25.8548|2015-08-11/pe_ratio|22.9839|2015-08-18/pe_ratio|23.4032|2015-08-25/pe_ratio|21.2097|2015-07-07/price_to_book_value|4.6129|2015-07-14/price_to_book_value|4.6795|2015-07-21/price_to_book_value|4.6846|2015-07-28/price_to_book_value|4.7229|2015-08-04/price_to_book_value|4.8576|2015-08-11/price_to_book_value|4.3182|2015-08-18/price_to_book_value|4.397|2015-08-25/price_to_book_value|3.9849|2015-07-07/peg_ratio|3.0179|2015-07-14/peg_ratio|3.0615|2015-07-21/peg_ratio|3.0648|2015-07-28/peg_ratio|3.0899|2015-08-04/peg_ratio|3.1765|2015-08-11/peg_ratio|2.8237|2015-08-18/peg_ratio|2.8753|2015-08-25/peg_ratio|2.6058|2015-07-07/dividend_yield|2.1449|2015-07-14/dividend_yield|2.1143|2015-07-21/dividend_yield|2.1121|2015-07-28/dividend_yield|2.0949|2015-08-04/dividend_yield|2.0378|2015-08-11/dividend_yield|2.2924|2015-08-18/dividend_yield|2.2743|2015-08-25/dividend_yield|2.5095|2015-07-15/percent_of_shares_outstanding|15.4323|2015-07-31/percent_of_shares_outstanding|14.8283|2015-08-14/percent_of_shares_outstanding|15.1858|2015-08-31/percent_of_shares_outstanding|16.0565|2015-07-07/price|45.69|2015-07-14/price|46.35|2015-07-21/price|46.4|2015-07-28/price|46.78|2015-08-04/price|48.09|2015-08-11/price|42.75|2015-08-18/price|43.53|2015-08-25/price|39.45|2015-07-07/total_return_price|40.9698|2015-07-14/total_return_price|41.5616|2015-07-21/total_return_price|41.6064|2015-07-28/total_return_price|41.9472|2015-08-04/total_return_price|43.1218|2015-08-11/total_return_price|38.3335|2015-08-18/total_return_price|39.2619|2015-08-25/total_return_price|35.5819|2015-07-07/enterprise_value|5097.0026|2015-07-14/enterprise_value|5159.8443|2015-07-21/enterprise_value|5164.6051|2015-07-28/enterprise_value|5200.7867|2015-08-04/enterprise_value|5327.8022|2015-08-11/enterprise_value|4819.102|2015-08-18/enterprise_value|4893.4066|2015-08-25/enterprise_value|4504.7368
usa_0808|LPLA|201509|1720.022|880.757||256.998|1767.401|3033.961|1338.17|1695.791||945.397|466.059|922.817|3.4381|23.9123|15.95|1.1448|2.986|21.1882|3.9808|2.6031|1.7624|2.5121|8.8177|17.9087|96.472|0.43|0.25|326.264||163.787|68.687|41.052|-8.272|39.41|35.5458|4500.9263|38.7|2015-10-06/ev_revenues|3.3818|2015-10-13/ev_revenues|3.3408|2015-10-20/ev_revenues|3.4602|2015-10-27/ev_revenues|3.5151|2015-11-03/ev_revenues|3.779|2015-11-10/ev_revenues|3.7848|2015-11-17/ev_revenues|3.7899|2015-11-24/ev_revenues|3.8778|2015-10-06/ev_free_cash_flow|30.7006|2015-10-13/ev_free_cash_flow|30.3282|2015-10-20/ev_free_cash_flow|31.4128|2015-10-27/ev_free_cash_flow|31.9106|2015-11-03/ev_free_cash_flow|34.307|2015-11-10/ev_free_cash_flow|34.3594|2015-11-17/ev_free_cash_flow|34.4052|2015-11-24/ev_free_cash_flow|35.204|2015-10-06/ps_ratio|2.875|2015-10-13/ps_ratio|2.8326|2015-10-20/ps_ratio|2.9559|2015-10-27/ps_ratio|3.0064|2015-11-03/ps_ratio|3.2783|2015-11-10/ps_ratio|3.2843|2015-11-17/ps_ratio|3.2895|2015-11-24/ps_ratio|3.3801|2015-10-06/pe_ratio|19.7449|2015-10-13/pe_ratio|19.4541|2015-10-20/pe_ratio|20.301|2015-10-27/pe_ratio|20.648|2015-11-03/pe_ratio|22.5153|2015-11-10/pe_ratio|22.5561|2015-11-17/pe_ratio|22.5918|2015-11-24/pe_ratio|23.2143|2015-10-06/price_to_book_value|3.8808|2015-10-13/price_to_book_value|3.8236|2015-10-20/price_to_book_value|3.9901|2015-10-27/price_to_book_value|4.0665|2015-11-03/price_to_book_value|4.4342|2015-11-10/price_to_book_value|4.4423|2015-11-17/price_to_book_value|4.4493|2015-11-24/price_to_book_value|4.5719|2015-10-06/peg_ratio|1.2359|2015-10-13/peg_ratio|1.2177|2015-10-20/peg_ratio|1.2707|2015-10-27/peg_ratio|1.2924|2015-11-03/peg_ratio|1.4093|2015-11-10/peg_ratio|1.4118|2015-11-17/peg_ratio|1.4141|2015-11-24/peg_ratio|1.453|2015-10-06/dividend_yield|2.5581|2015-10-13/dividend_yield|2.5964|2015-10-20/dividend_yield|2.4881|2015-10-27/dividend_yield|2.4463|2015-11-03/dividend_yield|2.2434|2015-11-10/dividend_yield|2.2619|2015-11-17/dividend_yield|2.2584|2015-11-24/dividend_yield|2.1978|2015-10-15/percent_of_shares_outstanding|19.8284|2015-10-30/percent_of_shares_outstanding|19.2796|2015-11-13/percent_of_shares_outstanding|18.9748|2015-11-30/percent_of_shares_outstanding|18.7959|2015-10-06/price|38.7|2015-10-13/price|38.13|2015-10-20/price|39.79|2015-10-27/price|40.47|2015-11-03/price|44.13|2015-11-10/price|44.21|2015-11-17/price|44.28|2015-11-24/price|45.5|2015-10-06/total_return_price|34.9055|2015-10-13/total_return_price|34.3913|2015-10-20/total_return_price|35.8886|2015-10-27/total_return_price|36.5019|2015-11-03/total_return_price|39.803|2015-11-10/total_return_price|40.0994|2015-11-17/total_return_price|40.1629|2015-11-24/total_return_price|41.2694|2015-10-06/enterprise_value|4454.2597|2015-10-13/enterprise_value|4400.2218|2015-10-20/enterprise_value|4557.5953|2015-10-27/enterprise_value|4629.8156|2015-11-03/enterprise_value|4977.4969|2015-11-10/enterprise_value|4985.0965|2015-11-17/enterprise_value|4991.7462|2015-11-24/enterprise_value|5107.64
usa_0808|LPLA|201512|2076.342|1395.868||275.419|1757.869|3805.451|1455.488|2349.963||715.61|469.13|1172.49|3.6961|27.3165|33.554|1.0198|3.1929|21.9286|4.3187|1.3726|3.0579|2.3267|9.117|20.1662|95.235|0.28|0.25|303.918||152.617|45.103|26.812|-14.249|42.98|38.9837|4868.2528|41.63|2016-01-05/ev_revenues|3.4801|2016-01-12/ev_revenues|3.2595|2016-01-19/ev_revenues|2.9459|2016-01-26/ev_revenues|2.8094|2016-02-02/ev_revenues|2.5508|2016-02-09/ev_revenues|2.4695|2016-02-16/ev_revenues|1.9697|2016-02-23/ev_revenues|1.9334|2016-01-05/ev_free_cash_flow|21.8442|2016-01-12/ev_free_cash_flow|20.4595|2016-01-19/ev_free_cash_flow|18.4906|2016-01-26/ev_free_cash_flow|17.6339|2016-02-02/ev_free_cash_flow|16.0111|2016-02-09/ev_free_cash_flow|15.5005|2016-02-16/ev_free_cash_flow|12.3633|2016-02-23/ev_free_cash_flow|12.1356|2016-01-05/ps_ratio|3.103|2016-01-12/ps_ratio|2.8645|2016-01-19/ps_ratio|2.5253|2016-01-26/ps_ratio|2.3777|2016-02-02/ps_ratio|2.0982|2016-02-09/ps_ratio|2.0103|2016-02-16/ps_ratio|1.4699|2016-02-23/ps_ratio|1.4401|2016-01-05/pe_ratio|23.7886|2016-01-12/pe_ratio|21.96|2016-01-19/pe_ratio|19.36|2016-01-26/pe_ratio|18.2286|2016-02-02/pe_ratio|16.0857|2016-02-09/pe_ratio|15.4114|2016-02-16/pe_ratio|11.2686|2016-02-23/pe_ratio|11.04|2016-01-05/price_to_book_value|5.208|2016-01-12/price_to_book_value|4.8077|2016-01-19/price_to_book_value|4.2385|2016-01-26/price_to_book_value|3.9908|2016-02-02/price_to_book_value|3.5216|2016-02-09/price_to_book_value|3.374|2016-02-12/price_to_book_value|2.0642|2016-02-19/price_to_book_value|2.5421|2016-02-26/price_to_book_value|2.5342|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|2.4021|2016-01-12/dividend_yield|2.6021|2016-01-19/dividend_yield|2.9516|2016-01-26/dividend_yield|3.1348|2016-02-02/dividend_yield|3.5524|2016-02-09/dividend_yield|3.7078|2016-02-12/dividend_yield|6.0606|2016-02-19/dividend_yield|4.9213|2016-02-26/dividend_yield|4.9044|2016-01-15/percent_of_shares_outstanding|20.6912|2016-01-29/percent_of_shares_outstanding|19.8008|2016-02-12/percent_of_shares_outstanding|19.7068|2016-02-29/percent_of_shares_outstanding|17.4551|2016-01-05/price|41.63|2016-01-12/price|38.43|2016-01-19/price|33.88|2016-01-26/price|31.9|2016-02-02/price|28.15|2016-02-09/price|26.97|2016-02-12/price|16.5|2016-02-19/price|20.32|2016-02-26/price|20.39|2016-01-05/total_return_price|37.7593|2016-01-12/total_return_price|34.8568|2016-01-19/total_return_price|30.7299|2016-01-26/total_return_price|28.934|2016-02-02/total_return_price|25.5326|2016-02-09/total_return_price|24.4623|2016-02-12/total_return_price|14.9658|2016-02-19/total_return_price|18.4307|2016-02-26/total_return_price|18.4941|2016-01-05/enterprise_value|4519.2686|2016-01-12/enterprise_value|4232.7908|2016-01-19/enterprise_value|3825.4553|2016-01-26/enterprise_value|3648.1972|2016-02-02/enterprise_value|3312.481|2016-02-09/enterprise_value|3206.8424|2016-02-12/enterprise_value|2269.523|2016-02-19/enterprise_value|2611.5058|2016-02-26/enterprise_value|2605.8464
usa_0808|LPLA|201603|2106.952|1461.825||288.955|1748.345|3849.313|1476.52|2372.793||723.059|496.52|1196.978|2.2832|17.3927|14.3311|0.6409|1.8195|13.9486|2.9812||3.0219|4.1719|16.4388|14.7329|89.621|0.56|0.25|331.815||160.236|84.6|50.392|-18.56|23.97|22.0037|2925.7356|24.99|2016-04-05/ev_revenues|2.1671|2016-04-12/ev_revenues|2.2589|2016-04-19/ev_revenues|2.3549|2016-04-26/ev_revenues|2.4384|2016-05-03/ev_revenues|2.299|2016-05-10/ev_revenues|2.2886|2016-05-17/ev_revenues|2.2016|2016-05-24/ev_revenues|2.388|2016-05-31/ev_revenues|2.4868|2016-04-05/ev_free_cash_flow|14.7088|2016-04-12/ev_free_cash_flow|15.3321|2016-04-19/ev_free_cash_flow|15.9835|2016-04-26/ev_free_cash_flow|16.5506|2016-05-03/ev_free_cash_flow|15.6042|2016-05-10/ev_free_cash_flow|15.5339|2016-05-17/ev_free_cash_flow|14.9433|2016-05-24/ev_free_cash_flow|16.2087|2016-05-31/ev_free_cash_flow|16.8789|2016-04-05/ps_ratio|1.7077|2016-04-12/ps_ratio|1.8053|2016-04-19/ps_ratio|1.9074|2016-04-26/ps_ratio|1.9962|2016-05-03/ps_ratio|1.8479|2016-05-10/ps_ratio|1.8369|2016-05-17/ps_ratio|1.7444|2016-05-24/ps_ratio|1.9426|2016-05-31/ps_ratio|2.0476|2016-04-05/pe_ratio|12.9944|2016-04-12/pe_ratio|13.7374|2016-04-19/pe_ratio|14.514|2016-04-26/pe_ratio|15.1899|2016-05-03/pe_ratio|14.0615|2016-05-10/pe_ratio|13.9777|2016-05-17/pe_ratio|13.2737|2016-05-24/pe_ratio|14.7821|2016-05-31/pe_ratio|15.581|2016-04-04/price_to_book_value|3.0763|2016-04-11/price_to_book_value|2.8596|2016-04-18/price_to_book_value|3.1551|2016-04-25/price_to_book_value|3.3385|2016-05-02/price_to_book_value|3.1958|2016-05-09/price_to_book_value|2.9409|2016-05-16/price_to_book_value|2.9803|2016-05-23/price_to_book_value|3.1354|2016-05-31/price_to_book_value|3.4333|2016-04-05/peg_ratio|7.6234|2016-04-12/peg_ratio|8.0593|2016-04-19/peg_ratio|8.5149|2016-04-26/peg_ratio|8.9114|2016-05-03/peg_ratio|8.2494|2016-05-10/peg_ratio|8.2002|2016-05-17/peg_ratio|7.7873|2016-05-24/peg_ratio|8.6722|2016-05-31/peg_ratio|9.1409|2016-04-04/dividend_yield|4.0016|2016-04-11/dividend_yield|4.3048|2016-04-18/dividend_yield|3.9017|2016-04-25/dividend_yield|3.6873|2016-05-02/dividend_yield|3.8521|2016-05-09/dividend_yield|4.1859|2016-05-16/dividend_yield|4.1305|2016-05-23/dividend_yield|3.9262|2016-05-31/dividend_yield|3.5855|2016-04-15/percent_of_shares_outstanding|16.7487|2016-04-29/percent_of_shares_outstanding|16.3254|2016-05-13/percent_of_shares_outstanding|15.4156|2016-05-31/percent_of_shares_outstanding|15.4761|2016-04-04/price|24.99|2016-04-11/price|23.23|2016-04-18/price|25.63|2016-04-25/price|27.12|2016-05-02/price|25.96|2016-05-09/price|23.89|2016-05-16/price|24.21|2016-05-23/price|25.47|2016-05-31/price|27.89|2016-04-04/total_return_price|22.9401|2016-04-11/total_return_price|21.3244|2016-04-18/total_return_price|23.5276|2016-04-25/total_return_price|24.8953|2016-05-02/total_return_price|23.8305|2016-05-09/total_return_price|21.9303|2016-05-16/total_return_price|22.224|2016-05-23/total_return_price|23.6293|2016-05-31/total_return_price|25.8744|2016-04-04/enterprise_value|2947.5529|2016-04-11/enterprise_value|2790.8971|2016-04-18/enterprise_value|3004.5187|2016-04-25/enterprise_value|3137.1421|2016-05-02/enterprise_value|3033.9384|2016-05-09/enterprise_value|2849.686|2016-05-16/enterprise_value|2878.1695|2016-05-23/enterprise_value|2990.3231|2016-05-31/enterprise_value|3205.7292
usa_0808|LPLA|201606|2083.219|1393.145||330.204|1738.835|3853.994|1465.955|2388.039||753.99|521.499|1195.949|2.0476|16.8295|13.8982|0.6067|1.5807|12.0279|2.6504|7.0564|2.8937|4.6447|14.0044|15.3229|89.699|0.53|0.25|321.088||151.461|79.749|47.849|-18.566|21.53|19.974|2639.6205|21.35|2016-07-05/ev_revenues|2.0968|2016-07-12/ev_revenues|2.2842|2016-07-19/ev_revenues|2.2641|2016-07-26/ev_revenues|2.3203|2016-08-02/ev_revenues|2.3349|2016-08-09/ev_revenues|2.4626|2016-08-16/ev_revenues|2.5432|2016-08-23/ev_revenues|2.6147|2016-08-30/ev_revenues|2.6876|2016-07-05/ev_free_cash_flow|31.3464|2016-07-12/ev_free_cash_flow|34.1484|2016-07-19/ev_free_cash_flow|33.8474|2016-07-26/ev_free_cash_flow|34.6882|2016-08-02/ev_free_cash_flow|34.9061|2016-08-09/ev_free_cash_flow|36.8157|2016-08-16/ev_free_cash_flow|38.0196|2016-08-23/ev_free_cash_flow|39.0885|2016-08-30/ev_free_cash_flow|40.1782|2016-07-05/ps_ratio|1.5434|2016-07-12/ps_ratio|1.7386|2016-07-19/ps_ratio|1.7177|2016-07-26/ps_ratio|1.7762|2016-08-02/ps_ratio|1.7914|2016-08-09/ps_ratio|1.9244|2016-08-16/ps_ratio|2.0083|2016-08-23/ps_ratio|2.0827|2016-08-30/ps_ratio|2.1586|2016-07-05/pe_ratio|11.8611|2016-07-12/pe_ratio|13.3611|2016-07-19/pe_ratio|13.2|2016-07-26/pe_ratio|13.65|2016-08-02/pe_ratio|13.7667|2016-08-09/pe_ratio|14.7889|2016-08-16/pe_ratio|15.4333|2016-08-23/pe_ratio|16.0056|2016-08-30/pe_ratio|16.5889|2016-07-05/price_to_book_value|2.5221|2016-07-12/price_to_book_value|2.8411|2016-07-19/price_to_book_value|2.8068|2016-07-26/price_to_book_value|2.9025|2016-08-02/price_to_book_value|2.9273|2016-08-09/price_to_book_value|3.1447|2016-08-16/price_to_book_value|3.2817|2016-08-23/price_to_book_value|3.4034|2016-08-30/price_to_book_value|3.5275|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|4.6838|2016-07-12/dividend_yield|4.158|2016-07-19/dividend_yield|4.2088|2016-07-26/dividend_yield|4.07|2016-08-02/dividend_yield|4.0355|2016-08-09/dividend_yield|3.7566|2016-08-16/dividend_yield|3.5997|2016-08-23/dividend_yield|3.471|2016-08-30/dividend_yield|3.349|2016-07-15/percent_of_shares_outstanding|16.103|2016-07-29/percent_of_shares_outstanding|16.9525|2016-08-15/percent_of_shares_outstanding|16.2855|2016-08-31/percent_of_shares_outstanding|16.4313|2016-07-05/price|21.35|2016-07-12/price|24.05|2016-07-19/price|23.76|2016-07-26/price|24.57|2016-08-02/price|24.78|2016-08-09/price|26.62|2016-08-16/price|27.78|2016-08-23/price|28.81|2016-08-30/price|29.86|2016-07-05/total_return_price|19.8071|2016-07-12/total_return_price|22.3119|2016-07-19/total_return_price|22.0429|2016-07-26/total_return_price|22.7944|2016-08-02/total_return_price|22.9892|2016-08-09/total_return_price|24.9302|2016-08-16/total_return_price|26.0166|2016-08-23/total_return_price|26.9812|2016-08-30/total_return_price|27.9646|2016-07-05/enterprise_value|2690.3638|2016-07-12/enterprise_value|2930.8556|2016-07-19/enterprise_value|2905.025|2016-07-26/enterprise_value|2977.1848|2016-08-02/enterprise_value|2995.8898|2016-08-09/enterprise_value|3159.7813|2016-08-16/enterprise_value|3263.1043|2016-08-23/enterprise_value|3354.8479|2016-08-30/enterprise_value|3448.373
usa_0808|LPLA|201609|2047.947|1384.478||373.098|1729.333|3818.63|1425.053|2393.577||791.126|550.807|1195.282|2.6237|19.5471|39.2234|0.7506|2.0921|16.0778|3.4188||2.7538|3.4554|10.0225|16.2705|89.951|0.58|0.25|323.021||160.93|68.224|51.954|-18.517|28.94|27.103|3366.4272|29.94|2016-10-04/ev_revenues|2.7055|2016-10-11/ev_revenues|2.9193|2016-10-18/ev_revenues|2.7585|2016-10-25/ev_revenues|2.8351|2016-11-01/ev_revenues|2.8141|2016-11-08/ev_revenues|2.9054|2016-11-15/ev_revenues|3.2467|2016-11-22/ev_revenues|3.4564|2016-11-29/ev_revenues|3.3979|2016-10-04/ev_free_cash_flow|16.1347|2016-10-11/ev_free_cash_flow|17.4097|2016-10-18/ev_free_cash_flow|16.4503|2016-10-25/ev_free_cash_flow|16.9072|2016-11-01/ev_free_cash_flow|16.7824|2016-11-08/ev_free_cash_flow|17.3266|2016-11-15/ev_free_cash_flow|19.3622|2016-11-22/ev_free_cash_flow|20.6127|2016-11-29/ev_free_cash_flow|20.2637|2016-10-04/ps_ratio|2.1318|2016-10-11/ps_ratio|2.3504|2016-10-18/ps_ratio|2.1859|2016-10-25/ps_ratio|2.2642|2016-11-01/ps_ratio|2.2421|2016-11-08/ps_ratio|2.3354|2016-11-15/ps_ratio|2.6843|2016-11-22/ps_ratio|2.8986|2016-11-29/ps_ratio|2.8388|2016-10-04/pe_ratio|15.3538|2016-10-11/pe_ratio|16.9282|2016-10-18/pe_ratio|15.7436|2016-10-25/pe_ratio|16.3077|2016-11-01/pe_ratio|16.1487|2016-11-08/pe_ratio|16.8205|2016-11-15/pe_ratio|19.3333|2016-11-22/pe_ratio|20.8769|2016-11-29/pe_ratio|20.4462|2016-10-04/price_to_book_value|3.373|2016-10-11/price_to_book_value|3.7189|2016-10-18/price_to_book_value|3.4586|2016-10-25/price_to_book_value|3.5826|2016-11-01/price_to_book_value|3.5487|2016-11-08/price_to_book_value|3.6964|2016-11-15/price_to_book_value|4.2486|2016-11-22/price_to_book_value|4.5878|2016-11-29/price_to_book_value|4.4931|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|3.34|2016-10-11/dividend_yield|3.0294|2016-10-18/dividend_yield|3.2573|2016-10-25/dividend_yield|3.1447|2016-11-01/dividend_yield|3.1756|2016-11-08/dividend_yield|3.0488|2016-11-15/dividend_yield|2.6525|2016-11-22/dividend_yield|2.4564|2016-11-29/dividend_yield|2.5082|2016-10-14/percent_of_shares_outstanding|16.7136|2016-10-31/percent_of_shares_outstanding|15.576|2016-11-15/percent_of_shares_outstanding|12.686|2016-11-30/percent_of_shares_outstanding|7.1094|2016-10-04/price|29.94|2016-10-11/price|33.01|2016-10-18/price|30.7|2016-10-25/price|31.8|2016-11-01/price|31.49|2016-11-08/price|32.8|2016-11-15/price|37.7|2016-11-22/price|40.71|2016-11-29/price|39.87|2016-10-04/total_return_price|28.0395|2016-10-11/total_return_price|30.9146|2016-10-18/total_return_price|28.7513|2016-10-25/total_return_price|29.7814|2016-11-01/total_return_price|29.4911|2016-11-08/total_return_price|30.718|2016-11-15/total_return_price|35.5471|2016-11-22/total_return_price|38.3852|2016-11-29/total_return_price|37.5932|2016-10-04/enterprise_value|3462.6493|2016-10-11/enterprise_value|3736.2717|2016-10-18/enterprise_value|3530.3865|2016-10-25/enterprise_value|3628.427|2016-11-01/enterprise_value|3601.6571|2016-11-08/enterprise_value|3718.4503|2016-11-15/enterprise_value|4155.3103|2016-11-22/enterprise_value|4423.6671|2016-11-29/enterprise_value|4348.7768
usa_0808|LPLA|201612|2221.881|1515.928||387.368|1719.834|4013.931|1644.447|2369.484||820.995|569.949|1194.645|3.1478|19.8178|18.7723|0.7867|2.5832|18.6051|4.0885||2.6498|2.7563|0.3959|3.0768|90.856|0.46|0.25|321.848||156.995|64.943|41.736|-19.553|36.28|34.2082|4028.71|35.61|2017-01-03/ev_revenues|2.9584|2017-01-10/ev_revenues|3.1167|2017-01-17/ev_revenues|3.0933|2017-01-24/ev_revenues|3.1979|2017-01-31/ev_revenues|3.2123|2017-02-07/ev_revenues|3.2185|2017-02-14/ev_revenues|3.308|2017-02-21/ev_revenues|3.3447|2017-02-28/ev_revenues|3.2524|2017-01-03/ev_free_cash_flow|14.694|2017-01-10/ev_free_cash_flow|15.4801|2017-01-17/ev_free_cash_flow|15.3639|2017-01-24/ev_free_cash_flow|15.8833|2017-01-31/ev_free_cash_flow|15.9551|2017-02-07/ev_free_cash_flow|15.9859|2017-02-14/ev_free_cash_flow|16.4302|2017-02-21/ev_free_cash_flow|16.6127|2017-02-28/ev_free_cash_flow|16.1542|2017-01-03/ps_ratio|2.4704|2017-01-10/ps_ratio|2.63|2017-01-17/ps_ratio|2.6064|2017-01-24/ps_ratio|2.7118|2017-01-31/ps_ratio|2.7264|2017-02-07/ps_ratio|2.7326|2017-02-14/ps_ratio|2.8228|2017-02-21/ps_ratio|2.8353|2017-02-28/ps_ratio|2.7431|2017-01-03/pe_ratio|16.7183|2017-01-10/pe_ratio|17.7981|2017-01-17/pe_ratio|17.6385|2017-01-24/pe_ratio|18.3521|2017-01-31/pe_ratio|18.4507|2017-02-07/pe_ratio|18.493|2017-02-14/pe_ratio|19.1033|2017-02-21/pe_ratio|19.1878|2017-02-28/pe_ratio|18.5634|2017-01-03/price_to_book_value|3.8732|2017-01-10/price_to_book_value|4.1233|2017-01-17/price_to_book_value|4.0864|2017-01-24/price_to_book_value|4.2517|2017-01-31/price_to_book_value|4.2745|2017-02-07/price_to_book_value|4.2843|2017-02-14/price_to_book_value|4.4257|2017-02-21/price_to_book_value|4.4838|2017-02-28/price_to_book_value|4.3379|2017-01-03/peg_ratio|0.7699|2017-01-10/peg_ratio|0.8196|2017-01-17/peg_ratio|0.8123|2017-01-24/peg_ratio|0.8452|2017-01-31/peg_ratio|0.8497|2017-02-07/peg_ratio|0.8516|2017-02-14/peg_ratio|0.8798|2017-02-21/peg_ratio|0.8836|2017-02-28/peg_ratio|0.8549|2017-01-03/dividend_yield|2.8082|2017-01-10/dividend_yield|2.6378|2017-01-17/dividend_yield|2.6617|2017-01-24/dividend_yield|2.5582|2017-01-31/dividend_yield|2.5445|2017-02-07/dividend_yield|2.5387|2017-02-14/dividend_yield|2.4576|2017-02-21/dividend_yield|2.4468|2017-02-28/dividend_yield|2.5291|2017-01-13/percent_of_shares_outstanding|2.559|2017-01-31/percent_of_shares_outstanding|2.3015|2017-02-15/percent_of_shares_outstanding|1.7698|2017-02-28/percent_of_shares_outstanding|1.4132|2017-01-03/price|35.61|2017-01-10/price|37.91|2017-01-17/price|37.57|2017-01-24/price|39.09|2017-01-31/price|39.3|2017-02-07/price|39.39|2017-02-14/price|40.69|2017-02-21/price|40.87|2017-02-28/price|39.54|2017-01-03/total_return_price|33.5765|2017-01-10/total_return_price|35.7451|2017-01-17/total_return_price|35.4245|2017-01-24/total_return_price|36.8577|2017-01-31/total_return_price|37.0557|2017-02-07/total_return_price|37.1406|2017-02-14/total_return_price|38.3664|2017-02-21/total_return_price|38.5361|2017-02-28/total_return_price|37.282|2017-01-03/enterprise_value|3839.3599|2017-01-10/enterprise_value|4044.7421|2017-01-17/enterprise_value|4014.3813|2017-01-24/enterprise_value|4150.1121|2017-01-31/enterprise_value|4168.8644|2017-02-07/enterprise_value|4176.9011|2017-02-14/enterprise_value|4292.9867|2017-02-21/enterprise_value|4340.6771|2017-02-28/enterprise_value|4220.8837
usa_0808|LPLA|201703|2136.673|1479.955||387.395|1710.343|3891.806|1498.932|2392.874||870.27|595.335|1218.919|3.26|22.6876|16.1917|0.9039|2.7271|18.4554|4.3498|0.8499|2.5078|2.5439|3.0503|1.0185|92.004|0.52|0.25|350.827||160.88|75.271|48.189|-19.558|39.31|37.3063|4230.68|39.5|2017-04-04/ev_revenues|3.2463|2017-04-11/ev_revenues|3.2078|2017-04-18/ev_revenues|3.1467|2017-04-25/ev_revenues|3.2662|2017-05-02/ev_revenues|3.4823|2017-05-09/ev_revenues|3.496|2017-05-16/ev_revenues|3.4707|2017-05-23/ev_revenues|3.2203|2017-05-30/ev_revenues|3.2073|2017-04-04/ev_free_cash_flow|30.7644|2017-04-11/ev_free_cash_flow|30.4|2017-04-18/ev_free_cash_flow|29.8207|2017-04-25/ev_free_cash_flow|30.9532|2017-05-02/ev_free_cash_flow|33.0016|2017-05-09/ev_free_cash_flow|33.1316|2017-05-16/ev_free_cash_flow|32.8911|2017-05-23/ev_free_cash_flow|30.5184|2017-05-30/ev_free_cash_flow|30.3949|2017-04-04/ps_ratio|2.7186|2017-04-11/ps_ratio|2.68|2017-04-18/ps_ratio|2.6188|2017-04-25/ps_ratio|2.7385|2017-05-02/ps_ratio|2.9588|2017-05-09/ps_ratio|2.9725|2017-05-16/ps_ratio|2.9471|2017-05-23/ps_ratio|2.6959|2017-05-30/ps_ratio|2.6828|2017-04-04/pe_ratio|18.8995|2017-04-11/pe_ratio|18.6316|2017-04-18/pe_ratio|18.2057|2017-04-25/pe_ratio|19.0383|2017-05-02/pe_ratio|20.5694|2017-05-09/pe_ratio|20.6651|2017-05-16/pe_ratio|20.488|2017-05-23/pe_ratio|18.7416|2017-05-30/pe_ratio|18.6507|2017-04-04/price_to_book_value|4.1046|2017-04-11/price_to_book_value|4.0464|2017-04-18/price_to_book_value|3.9539|2017-04-25/price_to_book_value|4.1347|2017-05-02/price_to_book_value|4.4617|2017-05-09/price_to_book_value|4.4825|2017-05-16/price_to_book_value|4.4441|2017-05-23/price_to_book_value|4.0653|2017-05-30/price_to_book_value|4.0456|2017-04-04/peg_ratio|1.1277|2017-04-11/peg_ratio|1.1117|2017-04-18/peg_ratio|1.0863|2017-04-25/peg_ratio|1.136|2017-05-02/peg_ratio|1.2273|2017-05-09/peg_ratio|1.233|2017-05-16/peg_ratio|1.2225|2017-05-23/peg_ratio|1.1182|2017-05-30/peg_ratio|1.1128|2017-04-04/dividend_yield|2.5316|2017-04-11/dividend_yield|2.5681|2017-04-18/dividend_yield|2.6281|2017-04-25/dividend_yield|2.5132|2017-05-02/dividend_yield|2.3261|2017-05-09/dividend_yield|2.3154|2017-05-16/dividend_yield|2.3354|2017-05-23/dividend_yield|2.553|2017-05-30/dividend_yield|2.5654|2017-04-13/percent_of_shares_outstanding|1.0911|2017-04-28/percent_of_shares_outstanding|1.1414|2017-05-15/percent_of_shares_outstanding|0.7849|2017-05-31/percent_of_shares_outstanding|0.9616|2017-04-04/price|39.5|2017-04-11/price|38.94|2017-04-18/price|38.05|2017-04-25/price|39.79|2017-05-02/price|42.99|2017-05-09/price|43.19|2017-05-16/price|42.82|2017-05-23/price|39.17|2017-05-30/price|38.98|2017-04-04/total_return_price|37.4866|2017-04-11/total_return_price|36.9551|2017-04-18/total_return_price|36.1105|2017-04-25/total_return_price|37.7618|2017-05-02/total_return_price|40.7987|2017-05-09/total_return_price|40.9885|2017-05-16/total_return_price|40.8729|2017-05-23/total_return_price|37.3889|2017-05-30/total_return_price|37.2075|2017-04-04/enterprise_value|4274.6239|2017-04-11/enterprise_value|4223.9819|2017-04-18/enterprise_value|4143.4972|2017-04-25/enterprise_value|4300.8492|2017-05-02/enterprise_value|4585.4733|2017-05-09/enterprise_value|4603.5376|2017-05-16/enterprise_value|4570.1186|2017-05-23/enterprise_value|4240.4452|2017-05-30/enterprise_value|4223.2841
usa_0808|LPLA|201706|2153.845|1479.135||392.3|1700.89|3897.028|1507.413|2389.615||893.097|641.102|1254.759|3.3863|21.4814|32.0915|0.9432|2.8624|19.8995|4.3164|1.1873|2.4397|2.4044|3.9252|0.8917|92.013|0.74|0.25|362.307||152.95|112.769|68.434|-20.285|41.59|39.6988|4459.0232|42.91|2017-07-05/ev_revenues|3.3566|2017-07-12/ev_revenues|3.3493|2017-07-19/ev_revenues|3.4493|2017-07-26/ev_revenues|3.5617|2017-08-02/ev_revenues|3.5027|2017-08-09/ev_revenues|3.5544|2017-08-16/ev_revenues|3.6491|2017-08-23/ev_revenues|3.5829|2017-08-30/ev_revenues|3.5888|2017-07-05/ev_free_cash_flow|21.7969|2017-07-12/ev_free_cash_flow|21.7496|2017-07-19/ev_free_cash_flow|22.3989|2017-07-26/ev_free_cash_flow|23.1286|2017-08-02/ev_free_cash_flow|22.7457|2017-08-09/ev_free_cash_flow|23.0813|2017-08-16/ev_free_cash_flow|23.6966|2017-08-23/ev_free_cash_flow|23.2663|2017-08-30/ev_free_cash_flow|23.305|2017-07-05/ps_ratio|2.8819|2017-07-12/ps_ratio|2.8745|2017-07-19/ps_ratio|2.9759|2017-07-26/ps_ratio|3.0881|2017-08-02/ps_ratio|3.0283|2017-08-09/ps_ratio|3.0807|2017-08-16/ps_ratio|3.1768|2017-08-23/ps_ratio|3.1096|2017-08-30/ps_ratio|3.1156|2017-07-05/pe_ratio|18.6565|2017-07-12/pe_ratio|18.6087|2017-07-19/pe_ratio|19.2652|2017-07-26/pe_ratio|19.9913|2017-08-02/pe_ratio|19.6043|2017-08-09/pe_ratio|19.9435|2017-08-16/pe_ratio|20.5652|2017-08-23/pe_ratio|20.1304|2017-08-30/pe_ratio|20.1696|2017-07-05/price_to_book_value|4.3204|2017-07-12/price_to_book_value|4.3093|2017-07-19/price_to_book_value|4.4614|2017-07-26/price_to_book_value|4.6322|2017-08-02/price_to_book_value|4.5426|2017-08-09/price_to_book_value|4.6212|2017-08-16/price_to_book_value|4.7652|2017-08-23/price_to_book_value|4.6645|2017-08-30/price_to_book_value|4.6736|2017-07-05/peg_ratio|0.6716|2017-07-12/peg_ratio|0.6699|2017-07-19/peg_ratio|0.6935|2017-07-26/peg_ratio|0.7197|2017-08-02/peg_ratio|0.7058|2017-08-09/peg_ratio|0.718|2017-08-16/peg_ratio|0.7403|2017-08-23/peg_ratio|0.7247|2017-08-30/peg_ratio|0.7261|2017-07-05/dividend_yield|2.3305|2017-07-12/dividend_yield|2.3364|2017-07-19/dividend_yield|2.2568|2017-07-26/dividend_yield|2.1749|2017-08-02/dividend_yield|2.2178|2017-08-09/dividend_yield|2.1801|2017-08-16/dividend_yield|2.1142|2017-08-23/dividend_yield|2.1598|2017-08-30/dividend_yield|2.1556|2017-07-14/percent_of_shares_outstanding|0.805|2017-07-31/percent_of_shares_outstanding|0.7518|2017-08-15/percent_of_shares_outstanding|0.9729|2017-08-31/percent_of_shares_outstanding|0.5206|2017-07-05/price|42.91|2017-07-12/price|42.8|2017-07-19/price|44.31|2017-07-26/price|45.98|2017-08-02/price|45.09|2017-08-09/price|45.87|2017-08-16/price|47.3|2017-08-23/price|46.3|2017-08-30/price|46.39|2017-07-05/total_return_price|40.9588|2017-07-12/total_return_price|40.8538|2017-07-19/total_return_price|42.2952|2017-07-26/total_return_price|43.8892|2017-08-02/total_return_price|43.0397|2017-08-09/total_return_price|44.024|2017-08-16/total_return_price|45.3964|2017-08-23/total_return_price|44.4367|2017-08-30/total_return_price|44.523|2017-07-05/enterprise_value|4558.2797|2017-07-12/enterprise_value|4548.3883|2017-07-19/enterprise_value|4684.1704|2017-07-26/enterprise_value|4836.7769|2017-08-02/enterprise_value|4756.6992|2017-08-09/enterprise_value|4826.8797|2017-08-16/enterprise_value|4955.5438|2017-08-23/enterprise_value|4865.5689|2017-08-30/enterprise_value|4873.6666
usa_0808|LPLA|201709|2118.105|1332.644||402.246|1691.538|4117.708|1522.286|2595.422||940.565|676.714|1279.7|3.9089|26.352|25.3831|1.1279|3.44|22.2696|5.1602|0.8017|2.5392|1.9524|2.8516|1.5124|92.042|0.63|0.25|360.333||167.46|96.64|58.142|-20.357|51.22|49.1587|5308.2454|52.45|2017-10-04/ev_revenues|4.1457|2017-10-11/ev_revenues|4.178|2017-10-18/ev_revenues|4.1444|2017-10-25/ev_revenues|4.1798|2017-11-01/ev_revenues|3.949|2017-11-08/ev_revenues|4.0286|2017-11-15/ev_revenues|3.9032|2017-11-22/ev_revenues|3.984|2017-11-29/ev_revenues|4.1029|2017-10-04/ev_free_cash_flow|42.9566|2017-10-11/ev_free_cash_flow|43.2914|2017-10-18/ev_free_cash_flow|42.9433|2017-10-25/ev_free_cash_flow|43.3098|2017-11-01/ev_free_cash_flow|40.9188|2017-11-08/ev_free_cash_flow|41.7426|2017-11-15/ev_free_cash_flow|40.4433|2017-11-22/ev_free_cash_flow|41.2805|2017-11-29/ev_free_cash_flow|42.5128|2017-10-04/ps_ratio|3.4481|2017-10-11/ps_ratio|3.481|2017-10-18/ps_ratio|3.4468|2017-10-25/ps_ratio|3.4816|2017-11-01/ps_ratio|3.2469|2017-11-08/ps_ratio|3.3278|2017-11-15/ps_ratio|3.2002|2017-11-22/ps_ratio|3.2824|2017-11-29/ps_ratio|3.4034|2017-10-04/pe_ratio|22.3191|2017-10-11/pe_ratio|22.5319|2017-10-18/pe_ratio|22.3106|2017-10-25/pe_ratio|22.5362|2017-11-01/pe_ratio|21.017|2017-11-08/pe_ratio|21.5404|2017-11-15/pe_ratio|20.7149|2017-11-22/pe_ratio|21.2468|2017-11-29/pe_ratio|22.0298|2017-10-04/price_to_book_value|5.0277|2017-10-11/price_to_book_value|5.0757|2017-10-18/price_to_book_value|5.0258|2017-10-25/price_to_book_value|5.0783|2017-11-01/price_to_book_value|4.736|2017-11-08/price_to_book_value|4.8539|2017-11-15/price_to_book_value|4.6679|2017-11-22/price_to_book_value|4.7878|2017-11-29/price_to_book_value|4.9642|2017-10-04/peg_ratio|1.0881|2017-10-11/peg_ratio|1.0984|2017-10-18/peg_ratio|1.0876|2017-10-25/peg_ratio|1.0986|2017-11-01/peg_ratio|1.0246|2017-11-08/peg_ratio|1.0501|2017-11-15/peg_ratio|1.0099|2017-11-22/peg_ratio|1.0358|2017-11-29/peg_ratio|1.074|2017-10-04/dividend_yield|1.9066|2017-10-11/dividend_yield|1.8886|2017-10-18/dividend_yield|1.9073|2017-10-25/dividend_yield|1.8882|2017-11-01/dividend_yield|2.0247|2017-11-08/dividend_yield|1.9755|2017-11-15/dividend_yield|2.0542|2017-11-22/dividend_yield|2.0028|2017-11-29/dividend_yield|1.9316|2017-10-13/percent_of_shares_outstanding|1.2468|2017-10-31/percent_of_shares_outstanding|1.3136|2017-11-15/percent_of_shares_outstanding|2.2606|2017-11-30/percent_of_shares_outstanding|0.8478|2017-10-04/price|52.45|2017-10-11/price|52.95|2017-10-18/price|52.43|2017-10-25/price|52.96|2017-11-01/price|49.39|2017-11-08/price|50.62|2017-11-15/price|48.68|2017-11-22/price|49.93|2017-11-29/price|51.77|2017-10-04/total_return_price|50.3391|2017-10-11/total_return_price|50.819|2017-10-18/total_return_price|50.32|2017-10-25/total_return_price|50.8286|2017-11-01/total_return_price|47.4023|2017-11-08/total_return_price|48.8302|2017-11-15/total_return_price|46.9588|2017-11-22/total_return_price|48.1646|2017-11-29/total_return_price|49.9396|2017-10-04/enterprise_value|5784.5847|2017-10-11/enterprise_value|5829.6649|2017-10-18/enterprise_value|5782.7815|2017-10-25/enterprise_value|5832.1447|2017-11-01/enterprise_value|5510.166|2017-11-08/enterprise_value|5621.0999|2017-11-15/enterprise_value|5446.1311|2017-11-22/enterprise_value|5558.8687|2017-11-29/enterprise_value|5724.8185
usa_0808|LPLA|201712|2344.39|1574.967||412.684|1841.862|4393.743|1528.968|2645.494||965.008|718.336|1309.568|4.4274|24.8654|45.875|1.1084|3.7334|24.166|5.4456|1.1781|2.4715|1.7609|3.1626|0.9442|92.379|0.69|0.25|374.343||192.23|79.89|64.098|-22.352|56.79|54.7821|6177.5728|58.45|2018-01-03/ev_revenues|4.1836|2018-01-10/ev_revenues|4.3597|2018-01-17/ev_revenues|4.2518|2018-01-24/ev_revenues|4.2598|2018-01-31/ev_revenues|4.2586|2018-02-07/ev_revenues|4.4502|2018-02-14/ev_revenues|4.5416|2018-02-21/ev_revenues|4.4931|2018-02-28/ev_revenues|4.5565|2018-01-03/ev_free_cash_flow|17.7419|2018-01-10/ev_free_cash_flow|18.4887|2018-01-17/ev_free_cash_flow|18.0311|2018-01-24/ev_free_cash_flow|18.0653|2018-01-31/ev_free_cash_flow|18.0601|2018-02-07/ev_free_cash_flow|18.8726|2018-02-14/ev_free_cash_flow|19.2603|2018-02-21/ev_free_cash_flow|19.0546|2018-02-28/ev_free_cash_flow|19.3236|2018-01-03/ps_ratio|3.7186|2018-01-10/ps_ratio|3.8993|2018-01-17/ps_ratio|3.7886|2018-01-24/ps_ratio|3.7968|2018-01-31/ps_ratio|3.7956|2018-02-07/ps_ratio|3.9921|2018-02-14/ps_ratio|4.0736|2018-02-21/ps_ratio|4.024|2018-02-28/ps_ratio|4.0888|2018-01-03/pe_ratio|22.655|2018-01-10/pe_ratio|23.7558|2018-01-17/pe_ratio|23.0814|2018-01-24/pe_ratio|23.1318|2018-01-31/pe_ratio|23.124|2018-02-07/pe_ratio|24.3217|2018-02-14/pe_ratio|24.8178|2018-02-21/pe_ratio|24.5155|2018-02-28/pe_ratio|24.9109|2018-01-03/price_to_book_value|5.4372|2018-01-10/price_to_book_value|5.7014|2018-01-17/price_to_book_value|5.5395|2018-01-24/price_to_book_value|5.5516|2018-01-31/price_to_book_value|5.5498|2018-02-07/price_to_book_value|5.8372|2018-02-14/price_to_book_value|5.9744|2018-02-21/price_to_book_value|5.9016|2018-02-28/price_to_book_value|5.9968|2018-01-03/peg_ratio|1.0723|2018-01-10/peg_ratio|1.1244|2018-01-17/peg_ratio|1.0925|2018-01-24/peg_ratio|1.0949|2018-01-31/peg_ratio|1.0945|2018-02-07/peg_ratio|1.1512|2018-02-14/peg_ratio|1.1747|2018-02-21/peg_ratio|1.1604|2018-02-28/peg_ratio|1.1791|2018-01-03/dividend_yield|1.7109|2018-01-10/dividend_yield|1.6316|2018-01-17/dividend_yield|1.6793|2018-01-24/dividend_yield|1.6756|2018-01-31/dividend_yield|1.6762|2018-02-07/dividend_yield|1.5936|2018-02-14/dividend_yield|1.5618|2018-02-21/dividend_yield|1.581|2018-02-28/dividend_yield|1.5559|2018-01-12/percent_of_shares_outstanding|2.8104|2018-01-31/percent_of_shares_outstanding|1.286|2018-02-15/percent_of_shares_outstanding|1.7602|2018-02-28/percent_of_shares_outstanding|0.8957|2018-01-03/price|58.45|2018-01-10/price|61.29|2018-01-17/price|59.55|2018-01-24/price|59.68|2018-01-31/price|59.66|2018-02-07/price|62.75|2018-02-14/price|64.03|2018-02-21/price|63.25|2018-02-28/price|64.27|2018-01-03/total_return_price|56.3834|2018-01-10/total_return_price|59.123|2018-01-17/total_return_price|57.4445|2018-01-24/total_return_price|57.5699|2018-01-31/total_return_price|57.5506|2018-02-07/total_return_price|60.5313|2018-02-14/total_return_price|61.7661|2018-02-21/total_return_price|61.0137|2018-02-28/total_return_price|61.9976|2018-01-03/enterprise_value|6057.0121|2018-01-10/enterprise_value|6311.9541|2018-01-17/enterprise_value|6155.7573|2018-01-24/enterprise_value|6167.4271|2018-01-31/enterprise_value|6165.6318|2018-02-07/enterprise_value|6443.0158|2018-02-14/enterprise_value|6575.3994|2018-02-21/enterprise_value|6505.1672|2018-02-28/enterprise_value|6597.0094
usa_0808|LPLA|201803|2316.459|1470.391||411.272|1990.367|4339.525|1739.441|2600.084||1008.493|789.39|1373.457|4.2753|22.4958|18.1308|1.1955|3.7937|23.1124|5.5748|1.094|2.3617|1.677|3.6071|1.0476|92.784|1.01|0.25|434.361||202.118|119.926|93.53|-21.841|59.63|57.7471|6189.7663|60.78|2018-04-04/ev_revenues|4.158|2018-04-11/ev_revenues|3.9101|2018-04-18/ev_revenues|4.1099|2018-04-25/ev_revenues|4.1404|2018-05-02/ev_revenues|4.1312|2018-05-09/ev_revenues|4.6441|2018-05-16/ev_revenues|4.6516|2018-05-23/ev_revenues|4.7768|2018-05-30/ev_revenues|4.6109|2018-04-04/ev_free_cash_flow|19.922|2018-04-11/ev_free_cash_flow|18.7339|2018-04-18/ev_free_cash_flow|19.6916|2018-04-25/ev_free_cash_flow|19.8377|2018-05-02/ev_free_cash_flow|19.7937|2018-05-09/ev_free_cash_flow|22.2507|2018-05-16/ev_free_cash_flow|22.2869|2018-05-23/ev_free_cash_flow|22.8865|2018-05-30/ev_free_cash_flow|22.0917|2018-04-04/ps_ratio|3.6636|2018-04-11/ps_ratio|3.4087|2018-04-18/ps_ratio|3.6142|2018-04-25/ps_ratio|3.6455|2018-05-02/ps_ratio|3.6618|2018-05-09/ps_ratio|4.1929|2018-05-16/ps_ratio|4.2007|2018-05-23/ps_ratio|4.3303|2018-05-30/ps_ratio|4.1585|2018-04-04/pe_ratio|19.798|2018-04-11/pe_ratio|18.4202|2018-04-18/pe_ratio|19.5309|2018-04-25/pe_ratio|19.7003|2018-05-02/pe_ratio|19.7883|2018-05-09/pe_ratio|22.658|2018-05-16/pe_ratio|22.7003|2018-05-23/pe_ratio|23.4007|2018-05-30/pe_ratio|22.4723|2018-04-04/price_to_book_value|5.4101|2018-04-11/price_to_book_value|5.0336|2018-04-18/price_to_book_value|5.3371|2018-04-25/price_to_book_value|5.3834|2018-05-02/price_to_book_value|5.3694|2018-05-09/price_to_book_value|6.1481|2018-05-16/price_to_book_value|6.1596|2018-05-23/price_to_book_value|6.3496|2018-05-30/price_to_book_value|6.0977|2018-04-04/peg_ratio|0.4222|2018-04-11/peg_ratio|0.3928|2018-04-18/peg_ratio|0.4165|2018-04-25/peg_ratio|0.4201|2018-05-02/peg_ratio|0.422|2018-05-09/peg_ratio|0.4832|2018-05-16/peg_ratio|0.4841|2018-05-23/peg_ratio|0.4991|2018-05-30/peg_ratio|0.4793|2018-04-04/dividend_yield|1.6453|2018-04-11/dividend_yield|1.7683|2018-04-18/dividend_yield|1.6678|2018-04-25/dividend_yield|1.6534|2018-05-02/dividend_yield|1.6461|2018-05-09/dividend_yield|1.4376|2018-05-16/dividend_yield|1.4349|2018-05-23/dividend_yield|1.392|2018-05-30/dividend_yield|1.4495|2018-04-13/percent_of_shares_outstanding|1.7107|2018-04-30/percent_of_shares_outstanding|2.1709|2018-05-15/percent_of_shares_outstanding|2.2422|2018-05-31/percent_of_shares_outstanding|1.3213|2018-04-04/price|60.78|2018-04-11/price|56.55|2018-04-18/price|59.96|2018-04-25/price|60.48|2018-05-02/price|60.75|2018-05-09/price|69.56|2018-05-16/price|69.69|2018-05-23/price|71.84|2018-05-30/price|68.99|2018-04-04/total_return_price|58.8608|2018-04-11/total_return_price|54.7644|2018-04-18/total_return_price|58.0667|2018-04-25/total_return_price|58.5703|2018-05-02/total_return_price|58.8318|2018-05-09/total_return_price|67.3636|2018-05-16/total_return_price|67.4895|2018-05-23/total_return_price|69.8221|2018-05-30/total_return_price|67.0521|2018-04-04/enterprise_value|6367.3541|2018-04-11/enterprise_value|5987.6405|2018-04-18/enterprise_value|6293.7453|2018-04-25/enterprise_value|6340.4241|2018-05-02/enterprise_value|6326.3522|2018-05-09/enterprise_value|7111.6421|2018-05-16/enterprise_value|7123.2298|2018-05-23/enterprise_value|7314.8726|2018-05-30/enterprise_value|7060.8344
usa_0808|LPLA|201806|2178.006|1386.463||431.777|1974.684|4216.681|1625.816|2590.865||1006.696|886.025|1490.02|4.3903|20.2855|21.0347|1.2992|3.93|21.2378|5.7627|0.4529|2.3626|1.5337|4.7262|1.8116|91.684|1.3|0.25|450.812||176.805|162.909|118.766|-21.807|65.2|63.3686|6723.0082|64.84|2018-07-05/ev_revenues|4.1512|2018-07-12/ev_revenues|4.2287|2018-07-19/ev_revenues|4.3564|2018-07-26/ev_revenues|4.351|2018-08-02/ev_revenues|4.2399|2018-08-09/ev_revenues|4.2219|2018-08-16/ev_revenues|4.2181|2018-08-23/ev_revenues|4.179|2018-08-30/ev_revenues|4.2073|2018-07-05/ev_free_cash_flow|21.917|2018-07-12/ev_free_cash_flow|22.3262|2018-07-19/ev_free_cash_flow|23.0004|2018-07-26/ev_free_cash_flow|22.9716|2018-08-02/ev_free_cash_flow|22.3852|2018-08-09/ev_free_cash_flow|22.2905|2018-08-16/ev_free_cash_flow|22.2704|2018-08-23/ev_free_cash_flow|22.0636|2018-08-30/ev_free_cash_flow|22.2129|2018-07-05/ps_ratio|3.6915|2018-07-12/ps_ratio|3.7724|2018-07-19/ps_ratio|3.9056|2018-07-26/ps_ratio|3.8999|2018-08-02/ps_ratio|3.7974|2018-08-09/ps_ratio|3.7786|2018-08-16/ps_ratio|3.7746|2018-08-23/ps_ratio|3.7336|2018-08-30/ps_ratio|3.7632|2018-07-05/pe_ratio|17.8623|2018-07-12/pe_ratio|18.2534|2018-07-19/pe_ratio|18.8981|2018-07-26/pe_ratio|18.8705|2018-08-02/pe_ratio|18.3747|2018-08-09/pe_ratio|18.2837|2018-08-16/pe_ratio|18.2645|2018-08-23/pe_ratio|18.0661|2018-08-30/pe_ratio|18.2094|2018-07-05/price_to_book_value|5.6942|2018-07-12/price_to_book_value|5.819|2018-07-19/price_to_book_value|6.0244|2018-07-26/price_to_book_value|6.0157|2018-08-02/price_to_book_value|5.8369|2018-08-09/price_to_book_value|5.8081|2018-08-16/price_to_book_value|5.8019|2018-08-23/price_to_book_value|5.7389|2018-08-30/price_to_book_value|5.7844|2018-07-05/peg_ratio|0.3089|2018-07-12/peg_ratio|0.3157|2018-07-19/peg_ratio|0.3268|2018-07-26/peg_ratio|0.3263|2018-08-02/peg_ratio|0.3178|2018-08-09/peg_ratio|0.3162|2018-08-16/peg_ratio|0.3159|2018-08-23/peg_ratio|0.3124|2018-08-30/peg_ratio|0.3149|2018-07-05/dividend_yield|1.5423|2018-07-12/dividend_yield|1.5092|2018-07-19/dividend_yield|1.4577|2018-07-26/dividend_yield|1.4599|2018-08-02/dividend_yield|1.4992|2018-08-09/dividend_yield|1.5067|2018-08-16/dividend_yield|1.5083|2018-08-23/dividend_yield|1.5249|2018-08-30/dividend_yield|1.5129|2018-07-13/percent_of_shares_outstanding|2.1121|2018-07-31/percent_of_shares_outstanding|1.5855|2018-08-15/percent_of_shares_outstanding|2.0011|2018-08-31/percent_of_shares_outstanding|1.9197|2018-07-05/price|64.84|2018-07-12/price|66.26|2018-07-19/price|68.6|2018-07-26/price|68.5|2018-08-02/price|66.7|2018-08-09/price|66.37|2018-08-16/price|66.3|2018-08-23/price|65.58|2018-08-30/price|66.1|2018-07-05/total_return_price|63.0187|2018-07-12/total_return_price|64.3988|2018-07-19/total_return_price|66.6731|2018-07-26/total_return_price|66.5759|2018-08-02/total_return_price|64.8265|2018-08-09/total_return_price|64.745|2018-08-16/total_return_price|64.6767|2018-08-23/total_return_price|63.9743|2018-08-30/total_return_price|64.4816|2018-07-05/enterprise_value|6724.3287|2018-07-12/enterprise_value|6849.8681|2018-07-19/enterprise_value|7056.7428|2018-07-26/enterprise_value|7047.902|2018-08-02/enterprise_value|6867.9839|2018-08-09/enterprise_value|6838.9121|2018-08-16/enterprise_value|6832.7453|2018-08-23/enterprise_value|6769.3159|2018-08-30/enterprise_value|6815.126
usa_0808|LPLA|201809|2220.174|1334.674||441.072|1959.009|4310.346|1732.113|2578.233||979.467|971.17|1612.847|4.1224|17.3096|21.765|1.2541|3.6744|17.7796|5.6479|0.3075|2.4249|1.5494|6.7498|2.3633|89.878|1.19|0.25|461.498||192.969|147.359|106.865|-21.193|64.54|62.9598|6677.6957|64.49|2018-10-04/ev_revenues|3.8537|2018-10-11/ev_revenues|3.5887|2018-10-18/ev_revenues|3.5796|2018-10-25/ev_revenues|3.3404|2018-11-01/ev_revenues|3.7107|2018-11-08/ev_revenues|3.9143|2018-11-15/ev_revenues|3.7526|2018-11-23/ev_revenues|3.6604|2018-11-30/ev_revenues|3.8377|2018-10-04/ev_free_cash_flow|16.0104|2018-10-11/ev_free_cash_flow|14.9094|2018-10-18/ev_free_cash_flow|14.8717|2018-10-25/ev_free_cash_flow|13.8779|2018-11-01/ev_free_cash_flow|15.4164|2018-11-08/ev_free_cash_flow|16.262|2018-11-15/ev_free_cash_flow|15.5901|2018-11-23/ev_free_cash_flow|15.2071|2018-11-30/ev_free_cash_flow|15.9439|2018-10-04/ps_ratio|3.4355|2018-10-11/ps_ratio|3.1553|2018-10-18/ps_ratio|3.1457|2018-10-25/ps_ratio|2.8926|2018-11-01/ps_ratio|3.2842|2018-11-08/ps_ratio|3.4994|2018-11-15/ps_ratio|3.3284|2018-11-23/ps_ratio|3.2309|2018-11-30/ps_ratio|3.4184|2018-10-04/pe_ratio|15.3914|2018-10-11/pe_ratio|14.136|2018-10-18/pe_ratio|14.0931|2018-10-25/pe_ratio|12.9594|2018-11-01/pe_ratio|14.7136|2018-11-08/pe_ratio|15.6778|2018-11-15/pe_ratio|14.9117|2018-11-23/pe_ratio|14.4749|2018-11-30/pe_ratio|15.315|2018-10-04/price_to_book_value|5.7091|2018-10-11/price_to_book_value|5.2434|2018-10-18/price_to_book_value|5.2275|2018-10-25/price_to_book_value|4.8072|2018-11-01/price_to_book_value|5.4579|2018-11-08/price_to_book_value|5.8155|2018-11-15/price_to_book_value|5.5313|2018-11-23/price_to_book_value|5.3693|2018-11-30/price_to_book_value|5.681|2018-10-04/peg_ratio|0.1966|2018-10-11/peg_ratio|0.1805|2018-10-18/peg_ratio|0.18|2018-10-25/peg_ratio|0.1655|2018-11-01/peg_ratio|0.1879|2018-11-08/peg_ratio|0.2002|2018-11-15/peg_ratio|0.1904|2018-11-23/peg_ratio|0.1849|2018-11-30/peg_ratio|0.1956|2018-10-04/dividend_yield|1.5506|2018-10-11/dividend_yield|1.6883|2018-10-18/dividend_yield|1.6935|2018-10-25/dividend_yield|1.8416|2018-11-01/dividend_yield|1.6221|2018-11-08/dividend_yield|1.5223|2018-11-15/dividend_yield|1.6005|2018-11-23/dividend_yield|1.6488|2018-11-30/dividend_yield|1.5584|2018-10-15/percent_of_shares_outstanding|1.6786|2018-10-31/percent_of_shares_outstanding|1.5228|2018-11-15/percent_of_shares_outstanding|1.5667|2018-11-30/percent_of_shares_outstanding|0.9349|2018-10-04/price|64.49|2018-10-11/price|59.23|2018-10-18/price|59.05|2018-10-25/price|54.3|2018-11-01/price|61.65|2018-11-08/price|65.69|2018-11-15/price|62.48|2018-11-23/price|60.65|2018-11-30/price|64.17|2018-10-04/total_return_price|62.911|2018-10-11/total_return_price|57.7798|2018-10-18/total_return_price|57.6042|2018-10-25/total_return_price|52.9705|2018-11-01/total_return_price|60.1406|2018-11-08/total_return_price|64.3354|2018-11-15/total_return_price|61.1916|2018-11-23/total_return_price|59.3993|2018-11-30/total_return_price|62.8468|2018-10-04/enterprise_value|6632.3153|2018-10-11/enterprise_value|6176.2249|2018-10-18/enterprise_value|6160.6173|2018-10-25/enterprise_value|5748.9006|2018-11-01/enterprise_value|6386.2338|2018-11-08/enterprise_value|6736.5503|2018-11-15/enterprise_value|6458.2048|2018-11-23/enterprise_value|6299.5218|2018-11-30/enterprise_value|6604.748
usa_0808|LPLA|201812|2324.739|1496.291||461.418|1974.418|4503.395|1634.958|2645.314||974.073|1070.146|1730.535|3.62|13.8187|15.0396|1.1087|3.1883|14.284|5.2985|0.1824|2.4349|1.6708|9.7414|1.3174|88.135|1.36|0.25|475.976||189.683|162.443|120.298|-19.972|59.85|58.6158|6230.1522|61.71|2019-01-04/ev_revenues|3.3612|2019-01-11/ev_revenues|3.5592|2019-01-18/ev_revenues|3.7893|2019-01-25/ev_revenues|3.759|2019-02-01/ev_revenues|3.9873|2019-02-08/ev_revenues|4.0624|2019-02-15/ev_revenues|4.0751|2019-02-22/ev_revenues|4.0499|2019-01-04/ev_free_cash_flow|13.6478|2019-01-11/ev_free_cash_flow|14.4515|2019-01-18/ev_free_cash_flow|15.386|2019-01-25/ev_free_cash_flow|15.2628|2019-02-01/ev_free_cash_flow|16.1897|2019-02-08/ev_free_cash_flow|16.4949|2019-02-15/ev_free_cash_flow|16.546|2019-02-22/ev_free_cash_flow|16.444|2019-01-04/ps_ratio|3.0682|2019-01-11/ps_ratio|3.279|2019-01-18/ps_ratio|3.5241|2019-01-25/ps_ratio|3.4918|2019-02-01/ps_ratio|3.7349|2019-02-08/ps_ratio|3.8149|2019-02-15/ps_ratio|3.8284|2019-02-22/ps_ratio|3.8304|2019-01-04/pe_ratio|12.6975|2019-01-11/pe_ratio|13.57|2019-01-18/pe_ratio|14.5844|2019-01-25/pe_ratio|14.4506|2019-02-01/pe_ratio|15.4568|2019-02-08/pe_ratio|15.7881|2019-02-15/pe_ratio|15.8436|2019-02-22/pe_ratio|15.8519|2019-01-04/price_to_book_value|5.3906|2019-01-11/price_to_book_value|5.761|2019-01-18/price_to_book_value|6.1917|2019-01-25/price_to_book_value|6.1349|2019-02-01/price_to_book_value|6.562|2019-02-08/price_to_book_value|6.7027|2019-02-15/price_to_book_value|6.7263|2019-02-22/price_to_book_value|6.6792|2019-01-03/peg_ratio|0.1391|2019-01-10/peg_ratio|0.1538|2019-01-17/peg_ratio|0.1622|2019-01-24/peg_ratio|0.1607|2019-01-31/peg_ratio|0.1638|2019-02-07/peg_ratio|0.1782|2019-02-14/peg_ratio|0.178|2019-02-21/peg_ratio|0.1786|2019-02-28/peg_ratio|0.1756|2019-01-04/dividend_yield|1.6205|2019-01-11/dividend_yield|1.5163|2019-01-18/dividend_yield|1.4108|2019-01-25/dividend_yield|1.4239|2019-02-01/dividend_yield|1.3312|2019-02-08/dividend_yield|1.3033|2019-02-15/dividend_yield|1.2987|2019-02-22/dividend_yield|1.298|2019-01-15/percent_of_shares_outstanding|1.4749|2019-01-31/percent_of_shares_outstanding|1.8559|2019-02-15/percent_of_shares_outstanding|2.9649|2019-02-28/percent_of_shares_outstanding|1.7509|2019-01-04/price|61.71|2019-01-11/price|65.95|2019-01-18/price|70.88|2019-01-25/price|70.23|2019-02-01/price|75.12|2019-02-08/price|76.73|2019-02-15/price|77|2019-02-22/price|77.04|2019-01-04/total_return_price|60.4375|2019-01-11/total_return_price|64.5901|2019-01-18/total_return_price|69.4184|2019-01-25/total_return_price|68.7818|2019-02-01/total_return_price|73.571|2019-02-08/total_return_price|75.1478|2019-02-15/total_return_price|75.4122|2019-02-22/total_return_price|75.4514|2019-01-04/enterprise_value|6126.3715|2019-01-11/enterprise_value|6487.1497|2019-01-18/enterprise_value|6906.6395|2019-01-25/enterprise_value|6851.3315|2019-02-01/enterprise_value|7267.4177|2019-02-08/enterprise_value|7404.4113|2019-02-15/enterprise_value|7427.3854|2019-02-22/enterprise_value|7381.5758
usa_0808|LPLA|201903|2204.311|1385.144||579.349|1958.305|4482.495|1740.355|2742.14||1009.695|1210.422|1859.484|3.7031|13.6368|15.0357|1.2448|3.4629|14.3313|6.0302|0.1616|2.3458|1.4358|9.849|1.2412|86.742|1.79|0.25|523.121||200.588|203.774|155.398|-20.395|69.65|68.4443|6749.394|72.28|2019-04-05/ev_revenues|3.6923|2019-04-12/ev_revenues|3.7446|2019-04-22/ev_revenues|3.7648|2019-04-29/ev_revenues|3.7686|2019-05-06/ev_revenues|4.1619|2019-05-13/ev_revenues|3.9969|2019-05-20/ev_revenues|4.0834|2019-05-28/ev_revenues|4.1419|2019-04-05/ev_free_cash_flow|14.1416|2019-04-12/ev_free_cash_flow|14.342|2019-04-22/ev_free_cash_flow|14.4195|2019-04-29/ev_free_cash_flow|14.434|2019-05-06/ev_free_cash_flow|15.9403|2019-05-13/ev_free_cash_flow|15.3084|2019-05-20/ev_free_cash_flow|15.6394|2019-05-28/ev_free_cash_flow|15.8634|2019-04-05/ps_ratio|3.3697|2019-04-12/ps_ratio|3.4252|2019-04-22/ps_ratio|3.4466|2019-04-29/ps_ratio|3.4755|2019-05-06/ps_ratio|3.8956|2019-05-13/ps_ratio|3.7193|2019-05-20/ps_ratio|3.8116|2019-05-28/ps_ratio|3.8741|2019-04-05/pe_ratio|12.8156|2019-04-12/pe_ratio|13.0266|2019-04-22/pe_ratio|13.1082|2019-04-29/pe_ratio|13.2181|2019-05-06/pe_ratio|14.8156|2019-05-13/pe_ratio|14.1454|2019-05-20/pe_ratio|14.4965|2019-05-28/pe_ratio|14.734|2019-04-05/price_to_book_value|6.0158|2019-04-12/price_to_book_value|6.1149|2019-04-22/price_to_book_value|6.1531|2019-04-29/price_to_book_value|6.1603|2019-05-06/price_to_book_value|6.9048|2019-05-13/price_to_book_value|6.5925|2019-05-20/price_to_book_value|6.7561|2019-05-28/price_to_book_value|6.8668|2019-04-04/peg_ratio|0.1534|2019-04-11/peg_ratio|0.154|2019-04-18/peg_ratio|0.1575|2019-04-25/peg_ratio|0.1567|2019-05-02/peg_ratio|0.1569|2019-05-09/peg_ratio|0.1737|2019-05-16/peg_ratio|0.175|2019-05-23/peg_ratio|0.178|2019-05-30/peg_ratio|0.1749|2019-04-05/dividend_yield|1.3835|2019-04-12/dividend_yield|1.3611|2019-04-22/dividend_yield|1.3526|2019-04-29/dividend_yield|1.3414|2019-05-06/dividend_yield|1.1967|2019-05-13/dividend_yield|1.2534|2019-05-20/dividend_yield|1.2231|2019-05-28/dividend_yield|1.2034|2019-04-15/percent_of_shares_outstanding|1.1109|2019-04-30/percent_of_shares_outstanding|0.9937|2019-05-15/percent_of_shares_outstanding|1.407|2019-05-31/percent_of_shares_outstanding|1.6905|2019-04-05/price|72.28|2019-04-12/price|73.47|2019-04-22/price|73.93|2019-04-29/price|74.55|2019-05-06/price|83.56|2019-05-13/price|79.78|2019-05-20/price|81.76|2019-05-28/price|83.1|2019-04-05/total_return_price|71.0288|2019-04-12/total_return_price|72.1982|2019-04-22/total_return_price|72.6502|2019-04-29/total_return_price|73.2595|2019-05-06/total_return_price|82.1135|2019-05-13/total_return_price|78.3989|2019-05-20/total_return_price|80.5885|2019-05-28/total_return_price|81.9094|2019-04-05/enterprise_value|7057.4935|2019-04-12/enterprise_value|7157.4966|2019-04-22/enterprise_value|7196.1533|2019-04-29/enterprise_value|7203.399|2019-05-06/enterprise_value|7955.1438|2019-05-13/enterprise_value|7639.7614|2019-05-20/enterprise_value|7804.9617|2019-05-28/enterprise_value|7916.764
usa_0808|LPLA|201906|2014.322|1112.426||590.961|1942.192|4338.839|1607.824|2731.015||1025.117|1336.059|1984.223|3.8834|15.139|14.8737|1.492|3.5981|13.6844|6.3776|0.1698|2.3055|1.2957|8.6606|1.4872|85.35|1.71|0.25|501.784||185.743|195.076|146.092|-22.267|77.18|76.0742|7422.8317|81.47|2019-07-02/ev_revenues|4.0741|2019-07-09/ev_revenues|4.1775|2019-07-16/ev_revenues|4.2526|2019-07-23/ev_revenues|4.2639|2019-07-30/ev_revenues|4.1826|2019-08-06/ev_revenues|3.8504|2019-08-13/ev_revenues|3.7694|2019-08-20/ev_revenues|3.6998|2019-08-27/ev_revenues|3.6226|2019-07-02/ev_free_cash_flow|25.0127|2019-07-09/ev_free_cash_flow|25.6472|2019-07-16/ev_free_cash_flow|26.1082|2019-07-23/ev_free_cash_flow|26.1781|2019-07-30/ev_free_cash_flow|25.6785|2019-08-06/ev_free_cash_flow|23.639|2019-08-13/ev_free_cash_flow|23.142|2019-08-20/ev_free_cash_flow|22.7146|2019-08-27/ev_free_cash_flow|22.2408|2019-07-02/ps_ratio|3.6337|2019-07-09/ps_ratio|3.743|2019-07-16/ps_ratio|3.8224|2019-07-23/ps_ratio|3.8344|2019-07-30/ps_ratio|3.7698|2019-08-06/ps_ratio|3.4165|2019-08-13/ps_ratio|3.3304|2019-08-20/ps_ratio|3.2564|2019-08-27/ps_ratio|3.1743|2019-07-02/pe_ratio|13.4661|2019-07-09/pe_ratio|13.8711|2019-07-16/pe_ratio|14.1653|2019-07-23/pe_ratio|14.2099|2019-07-30/pe_ratio|13.9702|2019-08-06/pe_ratio|12.6612|2019-08-13/pe_ratio|12.3421|2019-08-20/pe_ratio|12.0678|2019-08-27/pe_ratio|11.7636|2019-07-02/price_to_book_value|6.5787|2019-07-09/price_to_book_value|6.7766|2019-07-16/price_to_book_value|6.9203|2019-07-23/price_to_book_value|6.9421|2019-07-30/price_to_book_value|6.7863|2019-08-06/price_to_book_value|6.1504|2019-08-13/price_to_book_value|5.9954|2019-08-20/price_to_book_value|5.8622|2019-08-27/price_to_book_value|5.7144|2019-07-05/peg_ratio|0.2083|2019-07-12/peg_ratio|0.2107|2019-07-19/peg_ratio|0.2117|2019-07-26/peg_ratio|0.2153|2019-08-02/peg_ratio|0.1968|2019-08-09/peg_ratio|0.1864|2019-08-16/peg_ratio|0.1775|2019-08-23/peg_ratio|0.1813|2019-08-30/peg_ratio|0.1858|2019-07-02/dividend_yield|1.2274|2019-07-09/dividend_yield|1.1916|2019-07-16/dividend_yield|1.1669|2019-07-23/dividend_yield|1.1632|2019-07-30/dividend_yield|1.1832|2019-08-06/dividend_yield|1.3055|2019-08-13/dividend_yield|1.3392|2019-08-20/dividend_yield|1.3697|2019-08-27/dividend_yield|1.4051|2019-07-15/percent_of_shares_outstanding|1.767|2019-07-31/percent_of_shares_outstanding|1.2322|2019-08-15/percent_of_shares_outstanding|1.3147|2019-08-30/percent_of_shares_outstanding|1.3732|2019-07-02/price|81.47|2019-07-09/price|83.92|2019-07-16/price|85.7|2019-07-23/price|85.97|2019-07-30/price|84.52|2019-08-06/price|76.6|2019-08-13/price|74.67|2019-08-20/price|73.01|2019-08-27/price|71.17|2019-07-02/total_return_price|80.3027|2019-07-09/total_return_price|82.7176|2019-07-16/total_return_price|84.4721|2019-07-23/total_return_price|84.7382|2019-07-30/total_return_price|83.309|2019-08-06/total_return_price|75.5025|2019-08-13/total_return_price|73.8457|2019-08-20/total_return_price|72.204|2019-08-27/total_return_price|70.3843|2019-07-02/enterprise_value|7994.9794|2019-07-09/enterprise_value|8197.7867|2019-07-16/enterprise_value|8345.1324|2019-07-23/enterprise_value|8367.4826|2019-07-30/enterprise_value|8207.797|2019-08-06/enterprise_value|7555.9074|2019-08-13/enterprise_value|7397.0504|2019-08-20/enterprise_value|7260.417|2019-08-27/enterprise_value|7108.9679
usa_0808|LPLA|201909|2314.666|1456.277||608.715|1959.148|4720.598|2003.194|2717.404||1019.95|1447.617|2114.814|4.0945|13.6671|25.1377|1.3178|3.6761|13.6231|6.6177|0.2016|2.3141|1.2133|8.7544|1.632|83.844|1.57|0.25|510.566||212.55|177.986|131.714|-20.413|82.42|81.5101|8034.9475|77.19|2019-10-01/ev_revenues|3.5704|2019-10-08/ev_revenues|3.4071|2019-10-15/ev_revenues|3.6068|2019-10-22/ev_revenues|3.5757|2019-10-29/ev_revenues|3.692|2019-11-05/ev_revenues|3.9254|2019-11-12/ev_revenues|3.9263|2019-11-19/ev_revenues|4.089|2019-11-26/ev_revenues|4.1449|2019-10-01/ev_free_cash_flow|9.6587|2019-10-08/ev_free_cash_flow|9.2168|2019-10-15/ev_free_cash_flow|9.7571|2019-10-22/ev_free_cash_flow|9.6729|2019-10-29/ev_free_cash_flow|9.9875|2019-11-05/ev_free_cash_flow|10.6192|2019-11-12/ev_free_cash_flow|10.6213|2019-11-19/ev_free_cash_flow|11.0616|2019-11-26/ev_free_cash_flow|11.2127|2019-10-01/ps_ratio|3.301|2019-10-08/ps_ratio|3.1282|2019-10-15/ps_ratio|3.3394|2019-10-22/ps_ratio|3.3065|2019-10-29/ps_ratio|3.4506|2019-11-05/ps_ratio|3.6991|2019-11-12/ps_ratio|3.7|2019-11-19/ps_ratio|3.8731|2019-11-26/ps_ratio|3.9326|2019-10-01/pe_ratio|12.0047|2019-10-08/pe_ratio|11.3764|2019-10-15/pe_ratio|12.1446|2019-10-22/pe_ratio|12.0249|2019-10-29/pe_ratio|12.549|2019-11-05/pe_ratio|13.4526|2019-11-12/pe_ratio|13.4557|2019-11-19/pe_ratio|14.0855|2019-11-26/pe_ratio|14.3017|2019-10-01/price_to_book_value|6.155|2019-10-08/price_to_book_value|5.8328|2019-10-15/price_to_book_value|6.2267|2019-10-22/price_to_book_value|6.1653|2019-10-29/price_to_book_value|6.3947|2019-11-05/price_to_book_value|6.8551|2019-11-12/price_to_book_value|6.8567|2019-11-19/price_to_book_value|7.1777|2019-11-26/price_to_book_value|7.2878|2019-10-04/peg_ratio|0.2155|2019-10-11/peg_ratio|0.2253|2019-10-18/peg_ratio|0.2263|2019-10-25/peg_ratio|0.2297|2019-11-01/peg_ratio|0.2423|2019-11-08/peg_ratio|0.253|2019-11-15/peg_ratio|0.2641|2019-11-22/peg_ratio|0.2644|2019-11-29/peg_ratio|0.2687|2019-10-01/dividend_yield|1.2955|2019-10-08/dividend_yield|1.3671|2019-10-15/dividend_yield|1.2806|2019-10-22/dividend_yield|1.2933|2019-10-29/dividend_yield|1.2393|2019-11-05/dividend_yield|1.1561|2019-11-12/dividend_yield|1.1558|2019-11-19/dividend_yield|1.1041|2019-11-26/dividend_yield|1.0874|2019-10-15/percent_of_shares_outstanding|1.1424|2019-10-31/percent_of_shares_outstanding|1.365|2019-11-15/percent_of_shares_outstanding|1.5708|2019-11-29/percent_of_shares_outstanding|1.7523|2019-10-01/price|77.19|2019-10-08/price|73.15|2019-10-15/price|78.09|2019-10-22/price|77.32|2019-10-29/price|80.69|2019-11-05/price|86.5|2019-11-12/price|86.52|2019-11-19/price|90.57|2019-11-26/price|91.96|2019-10-01/total_return_price|76.3378|2019-10-08/total_return_price|72.3424|2019-10-15/total_return_price|77.2279|2019-10-22/total_return_price|76.4664|2019-10-29/total_return_price|79.7992|2019-11-05/total_return_price|85.5451|2019-11-12/total_return_price|85.8129|2019-11-19/total_return_price|89.8298|2019-11-26/total_return_price|91.2084|2019-10-01/enterprise_value|7181.6879|2019-10-08/enterprise_value|6853.1208|2019-10-15/enterprise_value|7254.8836|2019-10-22/enterprise_value|7192.2606|2019-10-29/enterprise_value|7426.2025|2019-11-05/enterprise_value|7895.8312|2019-11-12/enterprise_value|7897.4478|2019-11-19/enterprise_value|8224.8137|2019-11-26/enterprise_value|8337.169
usa_0808|LPLA|201912|2323.336|1412.906||635.521|1943.486|4856.365|1820.624|2766.452||1023.873|1554.567|2234.793|4.107|14.9809|17.9419|1.4264|3.8189|13.9773|7.229|0.2693|2.3429|1.084|7.7803|1.7331|82.233|1.53|0.25|506.753||212.643|164.999|126.676|-20.418|92.25|91.496|8387.4985|94.63|2020-01-07/ev_revenues|4.2005|2020-01-14/ev_revenues|4.32|2020-01-21/ev_revenues|4.2964|2020-01-28/ev_revenues|4.1884|2020-02-04/ev_revenues|4.129|2020-02-11/ev_revenues|4.2532|2020-02-18/ev_revenues|4.1623|2020-02-25/ev_revenues|3.7764|2020-01-07/ev_free_cash_flow|18.3503|2020-01-14/ev_free_cash_flow|18.8721|2020-01-21/ev_free_cash_flow|18.7691|2020-01-28/ev_free_cash_flow|18.2971|2020-02-04/ev_free_cash_flow|18.038|2020-02-11/ev_free_cash_flow|18.5803|2020-02-18/ev_free_cash_flow|18.1834|2020-02-25/ev_free_cash_flow|16.4972|2020-01-07/ps_ratio|3.9174|2020-01-14/ps_ratio|4.0433|2020-01-21/ps_ratio|4.0184|2020-01-28/ps_ratio|3.9046|2020-02-04/ps_ratio|3.8421|2020-02-11/ps_ratio|3.9729|2020-02-18/ps_ratio|3.9071|2020-02-25/ps_ratio|3.4972|2020-01-07/pe_ratio|14.3379|2020-01-14/pe_ratio|14.7985|2020-01-21/pe_ratio|14.7076|2020-01-28/pe_ratio|14.2909|2020-02-04/pe_ratio|14.0621|2020-02-11/pe_ratio|14.5409|2020-02-18/pe_ratio|14.3|2020-02-25/pe_ratio|12.8|2020-01-07/price_to_book_value|7.4155|2020-01-14/price_to_book_value|7.6537|2020-01-16/price_to_book_value|7.747|2020-01-23/price_to_book_value|7.6052|2020-01-30/price_to_book_value|7.4931|2020-02-06/price_to_book_value|7.3661|2020-02-13/price_to_book_value|7.4484|2020-02-20/price_to_book_value|7.6838|2020-02-27/price_to_book_value|6.3252|2020-01-03/peg_ratio|0.3908|2020-01-10/peg_ratio|0.4108|2020-01-17/peg_ratio|0.4153|2020-01-24/peg_ratio|0.4018|2020-01-31/peg_ratio|0.3899|2020-02-07/peg_ratio|0.3999|2020-02-14/peg_ratio|0.4006|2020-02-21/peg_ratio|0.4014|2020-02-28/peg_ratio|0.3364|2020-01-07/dividend_yield|1.0567|2020-01-14/dividend_yield|1.0239|2020-01-16/dividend_yield|1.0115|2020-01-23/dividend_yield|1.0304|2020-01-30/dividend_yield|1.0458|2020-02-06/dividend_yield|1.0638|2020-02-13/dividend_yield|1.0521|2020-02-20/dividend_yield|1.012|2020-02-27/dividend_yield|1.2294|2020-01-15/percent_of_shares_outstanding|1.4881|2020-01-31/percent_of_shares_outstanding|1.3859|2020-02-14/percent_of_shares_outstanding|1.3862|2020-02-28/percent_of_shares_outstanding|1.4892|2020-01-07/price|94.63|2020-01-14/price|97.67|2020-01-16/price|98.86|2020-01-23/price|97.05|2020-01-30/price|95.62|2020-02-06/price|94|2020-02-13/price|95.05|2020-02-20/price|98.81|2020-02-27/price|81.34|2020-01-07/total_return_price|93.8566|2020-01-14/total_return_price|96.8717|2020-01-16/total_return_price|98.052|2020-01-23/total_return_price|96.2568|2020-01-30/total_return_price|94.8385|2020-02-06/total_return_price|93.2317|2020-02-13/total_return_price|94.2731|2020-02-20/total_return_price|98.0024|2020-02-27/total_return_price|80.6752|2020-01-07/enterprise_value|8578.4554|2020-01-14/enterprise_value|8822.3668|2020-01-16/enterprise_value|8917.8452|2020-01-23/enterprise_value|8772.6217|2020-01-30/enterprise_value|8657.8871|2020-02-06/enterprise_value|8527.908|2020-02-13/enterprise_value|8612.1537|2020-02-20/enterprise_value|8853.1148|2020-02-27/enterprise_value|7462.1621
usa_0808|LPLA|202003|2566.286|1635.894||646.691|1926.989|5099.409|2387.752|2711.657||1011.357|1683.666|2392.712|2.4809|9.1481|6.3277|0.8385|2.1913|8.1758|4.3518|0.2239|2.44|1.7753|13.6304|1.3704|81.166|1.92|0.25|546.26||215.035|207.632|155.641|-19.776|56.33|56.1362|5441.5812|51.39|2020-04-07/ev_revenues|2.4065|2020-04-14/ev_revenues|2.547|2020-04-21/ev_revenues|2.3423|2020-04-28/ev_revenues|2.6222|2020-05-05/ev_revenues|2.7767|2020-05-12/ev_revenues|2.753|2020-05-19/ev_revenues|2.9634|2020-05-26/ev_revenues|3.1768|2020-04-07/ev_free_cash_flow|6.1378|2020-04-14/ev_free_cash_flow|6.4962|2020-04-21/ev_free_cash_flow|5.9742|2020-04-28/ev_free_cash_flow|6.688|2020-05-05/ev_free_cash_flow|7.0819|2020-05-12/ev_free_cash_flow|7.0215|2020-05-19/ev_free_cash_flow|7.5581|2020-05-26/ev_free_cash_flow|8.1025|2020-04-07/ps_ratio|2.1128|2020-04-14/ps_ratio|2.2609|2020-04-21/ps_ratio|2.0451|2020-04-28/ps_ratio|2.3402|2020-05-05/ps_ratio|2.5029|2020-05-12/ps_ratio|2.4779|2020-05-19/ps_ratio|2.6997|2020-05-26/ps_ratio|2.9248|2020-04-01/pe_ratio|7.7162|2020-04-08/pe_ratio|8.0906|2020-04-15/pe_ratio|8.1382|2020-04-22/pe_ratio|7.6716|2020-04-29/pe_ratio|9.1308|2020-05-06/pe_ratio|9.3046|2020-05-13/pe_ratio|8.8247|2020-05-20/pe_ratio|10.3507|2020-05-27/pe_ratio|11.0654|2020-04-02/price_to_book_value|4.007|2020-04-09/price_to_book_value|4.4896|2020-04-16/price_to_book_value|4.1598|2020-04-23/price_to_book_value|4.085|2020-04-30/price_to_book_value|4.6959|2020-05-07/price_to_book_value|5.0483|2020-05-14/price_to_book_value|4.7996|2020-05-21/price_to_book_value|5.3135|2020-05-28/price_to_book_value|5.6488|2020-04-03/peg_ratio|0.374|2020-04-13/peg_ratio|0.4243|2020-04-20/peg_ratio|0.402|2020-04-27/peg_ratio|0.4368|2020-05-04/peg_ratio|0.4747|2020-05-11/peg_ratio|0.5024|2020-05-18/peg_ratio|0.5259|2020-05-26/peg_ratio|0.5586|2020-04-02/dividend_yield|1.9459|2020-04-09/dividend_yield|1.7367|2020-04-16/dividend_yield|1.8744|2020-04-23/dividend_yield|1.9088|2020-04-30/dividend_yield|1.6606|2020-05-07/dividend_yield|1.5446|2020-05-14/dividend_yield|1.6247|2020-05-21/dividend_yield|1.4676|2020-05-28/dividend_yield|1.3805|2020-04-15/percent_of_shares_outstanding|1.0127|2020-04-30/percent_of_shares_outstanding|1.1555|2020-05-15/percent_of_shares_outstanding|1.8084|2020-05-29/percent_of_shares_outstanding|1.3708|2020-04-02/price|51.39|2020-04-09/price|57.58|2020-04-16/price|53.35|2020-04-23/price|52.39|2020-04-30/price|60.22|2020-05-07/price|64.74|2020-05-14/price|61.55|2020-05-21/price|68.14|2020-05-28/price|72.44|2020-04-02/total_return_price|51.2132|2020-04-09/total_return_price|57.3819|2020-04-16/total_return_price|53.1664|2020-04-23/total_return_price|52.2097|2020-04-30/total_return_price|60.0128|2020-05-07/total_return_price|64.5172|2020-05-14/total_return_price|61.3382|2020-05-21/total_return_price|67.9055|2020-05-28/total_return_price|72.44|2020-04-02/enterprise_value|4884.3273|2020-04-09/enterprise_value|5372.4571|2020-04-16/enterprise_value|5038.8886|2020-04-23/enterprise_value|4963.1851|2020-04-30/enterprise_value|5581.0211|2020-05-07/enterprise_value|5937.4868|2020-05-14/enterprise_value|5685.9104|2020-05-21/enterprise_value|6205.6248|2020-05-28/enterprise_value|6544.7404
usa_0808|LPLA|202006|2298.159|1419.657||658.231|1910.388|4798.227|2100.39|2697.837||1107.506|1766.006|2391.961|3.5201|13.8264|8.3724|1.2073|3.1678|11.2793|6.0379|3.142|2.1215|1.2915|7.7933|2.7875|80.127|1.27|0.25|461.958||202.221|137.278|101.662|-19.749|77.43|77.43|6938.2723|77.12|2020-07-07/ev_revenues|3.4038|2020-07-14/ev_revenues|3.4448|2020-07-21/ev_revenues|3.5108|2020-07-28/ev_revenues|3.4466|2020-08-04/ev_revenues|3.5824|2020-08-11/ev_revenues|3.7472|2020-08-18/ev_revenues|3.5945|2020-08-25/ev_revenues|3.648|2020-07-07/ev_free_cash_flow|8.0957|2020-07-14/ev_free_cash_flow|8.1932|2020-07-21/ev_free_cash_flow|8.3501|2020-07-28/ev_free_cash_flow|8.1974|2020-08-04/ev_free_cash_flow|8.5206|2020-08-11/ev_free_cash_flow|8.9125|2020-08-18/ev_free_cash_flow|8.5493|2020-08-25/ev_free_cash_flow|8.6766|2020-07-07/ps_ratio|3.0474|2020-07-14/ps_ratio|3.0898|2020-07-21/ps_ratio|3.1581|2020-07-28/ps_ratio|3.0914|2020-08-04/ps_ratio|3.232|2020-08-11/ps_ratio|3.4025|2020-08-18/ps_ratio|3.2445|2020-08-25/ps_ratio|3.2999|2020-07-01/pe_ratio|12.2019|2020-07-08/pe_ratio|12.186|2020-07-15/pe_ratio|12.6073|2020-07-22/pe_ratio|12.2401|2020-07-29/pe_ratio|12.8839|2020-08-05/pe_ratio|12.965|2020-08-12/pe_ratio|13.4134|2020-08-19/pe_ratio|12.9603|2020-08-26/pe_ratio|12.8855|2020-07-02/price_to_book_value|5.507|2020-07-09/price_to_book_value|5.2942|2020-07-16/price_to_book_value|5.5834|2020-07-23/price_to_book_value|5.4291|2020-07-30/price_to_book_value|5.6602|2020-08-06/price_to_book_value|5.908|2020-08-13/price_to_book_value|5.9822|2020-08-20/price_to_book_value|5.7166|2020-08-27/price_to_book_value|5.8673|2020-07-07/peg_ratio|3.0226|2020-07-14/peg_ratio|3.0647|2020-07-21/peg_ratio|3.1324|2020-07-28/peg_ratio|3.0663|2020-08-04/peg_ratio|3.2057|2020-08-11/peg_ratio|3.3749|2020-08-18/peg_ratio|3.2182|2020-08-25/peg_ratio|3.2731|2020-07-02/dividend_yield|1.2967|2020-07-09/dividend_yield|1.3488|2020-07-16/dividend_yield|1.2789|2020-07-23/dividend_yield|1.3153|2020-07-30/dividend_yield|1.2617|2020-08-06/dividend_yield|1.2088|2020-08-13/dividend_yield|1.1937|2020-08-20/dividend_yield|1.2492|2020-08-27/dividend_yield|1.2171|2020-07-15/percent_of_shares_outstanding|0.9169|2020-07-31/percent_of_shares_outstanding|0.8871|2020-08-14/percent_of_shares_outstanding|2.1449|2020-08-31/percent_of_shares_outstanding|1.5486|2020-07-02/price|77.12|2020-07-09/price|74.14|2020-07-16/price|78.19|2020-07-23/price|76.03|2020-07-30/price|79.26|2020-08-06/price|82.73|2020-08-13/price|83.77|2020-08-20/price|80.05|2020-08-27/price|82.16|2020-07-02/total_return_price|77.12|2020-07-09/total_return_price|74.14|2020-07-16/total_return_price|78.19|2020-07-23/total_return_price|76.03|2020-07-30/total_return_price|79.26|2020-08-06/total_return_price|82.73|2020-08-13/total_return_price|83.77|2020-08-20/total_return_price|80.05|2020-08-27/total_return_price|82.16|2020-07-02/enterprise_value|7028.9509|2020-07-09/enterprise_value|6793.2794|2020-07-16/enterprise_value|7113.5712|2020-07-23/enterprise_value|6942.7489|2020-07-30/enterprise_value|7198.6275|2020-08-06/enterprise_value|7473.0694|2020-08-13/enterprise_value|7555.3229|2020-08-20/enterprise_value|7261.1085|2020-08-27/enterprise_value|7427.9882
usa_0808|LPLA|202009|||||||||||||3.4282||8.1537||3.0724|12.1892|5.3095|3.0474||1.345||1.8323||||||||||74.35|74.35|6810.2961|76.65|2020-10-06/ev_revenues|3.5707|2020-10-13/ev_revenues|3.6414|2020-10-20/ev_revenues|3.6937|2020-10-22/ev_revenues|3.7054|2020-10-06/ev_free_cash_flow|8.4927|2020-10-13/ev_free_cash_flow|8.6608|2020-10-20/ev_free_cash_flow|8.7852|2020-10-22/ev_free_cash_flow|8.8131|2020-10-06/ps_ratio|3.2199|2020-10-13/ps_ratio|3.293|2020-10-20/ps_ratio|3.3472|2020-10-23/ps_ratio|3.3609|2020-10-07/pe_ratio|12.7075|2020-10-14/pe_ratio|12.841|2020-10-21/pe_ratio|12.9634|2020-10-23/pe_ratio|13.2242|2020-10-01/price_to_book_value|5.4738|2020-10-08/price_to_book_value|5.8594|2020-10-15/price_to_book_value|5.8508|2020-10-22/price_to_book_value|5.9372|2020-10-23/price_to_book_value|5.9401|2020-10-06/peg_ratio|3.1937|2020-10-13/peg_ratio|3.2663|2020-10-20/peg_ratio|3.32|2020-10-23/peg_ratio|3.3336|2020-10-01/dividend_yield|1.3046|2020-10-08/dividend_yield|1.2188|2020-10-15/dividend_yield|1.2206|2020-10-22/dividend_yield|1.2028|2020-10-23/dividend_yield|1.2022|2020-10-01/price|76.65|2020-10-08/price|82.05|2020-10-15/price|81.93|2020-10-22/price|83.14|2020-10-23/price|83.18|2020-10-01/total_return_price|76.65|2020-10-08/total_return_price|82.05|2020-10-15/total_return_price|81.93|2020-10-22/total_return_price|83.14|2020-10-23/total_return_price|83.18|2020-10-01/enterprise_value|6992.2028|2020-10-08/enterprise_value|7419.2883|2020-10-15/enterprise_value|7409.7975|2020-10-22/enterprise_value|7505.4963