usa_0976|LPI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0976|LPI|Long Name|Laredo Petroleum Inc Total Current Assets (Quarterly) (USD)|Laredo Petroleum Inc Cash and Short Term Investments (Quarterly) (USD)|Laredo Petroleum Inc Inventories (Quarterly) (USD)|Laredo Petroleum Inc Net PP&E (Quarterly) (USD)|Laredo Petroleum Inc Goodwill and Intangibles (Quarterly) (USD)|Laredo Petroleum Inc Total Liabilities (Quarterly) (USD)|Laredo Petroleum Inc Total Current Liabilities (Quarterly) (USD)|Laredo Petroleum Inc Total Long Term Liabilities (Quarterly) (USD)|Laredo Petroleum Inc Total Deposits (Quarterly) (USD)|Laredo Petroleum Inc Book Value (Quarterly) (USD)|Laredo Petroleum Inc Retained Earnings (Quarterly) (USD)|Laredo Petroleum Inc Treasury Stock (Quarterly) (USD)|Laredo Petroleum Inc EV to Revenues|Laredo Petroleum Inc EV to Earnings|Laredo Petroleum Inc EV to Free Cash Flow|Laredo Petroleum Inc EV to Assets (Quarterly)|Laredo Petroleum Inc PS Ratio|Laredo Petroleum Inc PE Ratio|Laredo Petroleum Inc Price to Book Value|Laredo Petroleum Inc PEG Ratio|Laredo Petroleum Inc Debt to Equity Ratio|Laredo Petroleum Inc Dividend Yield|Laredo Petroleum Inc Shareholder Yield (TTM)|Laredo Petroleum Inc Percent of Shares Outstanding Short|Laredo Petroleum Inc Average Diluted Shares Outstanding (Quarterly)|Laredo Petroleum Inc EPS Diluted (Quarterly) (USD)|Laredo Petroleum Inc Dividend Per Share (Quarterly) (USD)|Laredo Petroleum Inc Revenue (Quarterly) (USD)|Laredo Petroleum Inc Gross Profit (Quarterly) (USD)|Laredo Petroleum Inc SG&A Expense (Quarterly) (USD)|Laredo Petroleum Inc Pre-Tax Income (Quarterly) (USD)|Laredo Petroleum Inc Net Income (Quarterly) (USD)|Laredo Petroleum Inc Net Interest Income (Quarterly) (USD)|Laredo Petroleum Inc Price (USD)|Laredo Petroleum Inc Total Return Price (USD)|Laredo Petroleum Inc Enterprise Value (USD)||
usa_0976|LPI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0976|LPI|201009|||||||||||||||||||||||||6.25|2.6613||60.135|50.874|7.771|18.023|16.633|-5.913|||||
usa_0976|LPI|201012|100.416|31.235|4.154|809.893||657.061|150.243|506.818||411.099|||||||||||1.1958||||6.25|5.6144||84.939|-25.452|7.863|2.108|35.09|-6.587|||||
usa_0976|LPI|201103|||||||||||||||||||||||||6.25|0.7472||107.111|91.243|9.397|7.267|4.67|-10.48|||||
usa_0976|LPI|201106|103.919|22.052|3.983|1078.036||859.076|148.745|710.331||457.717|||||||||||1.5084||||6.25|6.5715||131.727|112.624|10.677|64.212|41.072|-11.714|||||
usa_0976|LPI|201109|116.996|28.249|4.06|1216.057||1038.292|152.874|885.418||438.211|||||||||||1.9968||||6.25|9.3194||132.46|112.278|18.464|91.088|58.246|-12.779|||||
usa_0976|LPI|201112|122.938|28.002||1378.509||867.639|214.361|653.278||760.013|-192.634|0.004|7.6068|32.7305|-9.5236|2.1226|5.7508|18.8653|5.9874||0.8381|0||0.0064|6.3809|0.2454||135.049|-61.945|12.83|3.021|1.566|-15.499|419.8|419.8|3470.501|434|2012-01-05/ev_revenues|6.6718|2012-01-12/ev_revenues|6.4551|2012-01-19/ev_revenues|6.5307|2012-01-26/ev_revenues|6.7399|2012-02-02/ev_revenues|7.1054|2012-02-09/ev_revenues|7.3624|2012-02-16/ev_revenues|7.9068|2012-02-23/ev_revenues|7.6825|2012-01-09/ev_free_cash_flow|-9.1436|2012-01-17/ev_free_cash_flow|-9.1366|2012-01-24/ev_free_cash_flow|-9.2914|2012-01-31/ev_free_cash_flow|-9.4743|2012-02-07/ev_free_cash_flow|-10.3292|2012-02-14/ev_free_cash_flow|-10.8956|2012-02-21/ev_free_cash_flow|-10.9765|2012-02-28/ev_free_cash_flow|-10.7302|2012-01-05/ps_ratio|5.385|2012-01-12/ps_ratio|5.1716|2012-01-19/ps_ratio|5.2461|2012-01-26/ps_ratio|5.452|2012-02-02/ps_ratio|5.8119|2012-02-09/ps_ratio|6.065|2012-02-16/ps_ratio|6.601|2012-02-23/ps_ratio|6.3802|2012-02-27/ps_ratio|6.6506|2012-01-05/pe_ratio|25.7056|2012-01-12/pe_ratio|24.6868|2012-01-19/pe_ratio|25.0422|2012-01-26/pe_ratio|26.0254|2012-02-02/pe_ratio|27.7431|2012-02-09/pe_ratio|28.9513|2012-02-16/pe_ratio|31.5101|2012-02-23/pe_ratio|30.4558|2012-01-05/price_to_book_value|3.6438|2012-01-12/price_to_book_value|3.4994|2012-01-19/price_to_book_value|3.5497|2012-01-26/price_to_book_value|3.6891|2012-02-02/price_to_book_value|3.9326|2012-02-09/price_to_book_value|4.1039|2012-02-16/price_to_book_value|4.4666|2012-02-23/price_to_book_value|4.3171|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.013|2012-01-31/percent_of_shares_outstanding|0.0189|2012-02-15/percent_of_shares_outstanding|0.0405|2012-02-29/percent_of_shares_outstanding|0.0418|2012-01-05/price|434|2012-01-12/price|416.8|2012-01-19/price|422.8|2012-01-26/price|439.4|2012-02-02/price|468.4|2012-02-09/price|488.8|2012-02-16/price|532|2012-02-23/price|514.2|2012-01-05/total_return_price|434|2012-01-12/total_return_price|416.8|2012-01-19/total_return_price|422.8|2012-01-26/total_return_price|439.4|2012-02-02/total_return_price|468.4|2012-02-09/total_return_price|488.8|2012-02-16/total_return_price|532|2012-02-23/total_return_price|514.2|2012-01-05/enterprise_value|3378.2696|2012-01-12/enterprise_value|3268.5181|2012-01-19/enterprise_value|3306.8035|2012-01-26/enterprise_value|3412.7265|2012-02-02/enterprise_value|3597.7726|2012-02-09/enterprise_value|3727.9429|2012-02-16/enterprise_value|4003.5978|2012-02-23/enterprise_value|3890.0178
usa_0976|LPI|201203|133.323|12.212|0.141|1556.449||1009.987|205.948|804.039||788.495|-166.399|0.004|6.831|29.6847|-9.7219|2.0982|5.9781|26.3452|3.7498||0.9917|0|-1.933|0.3158|6.399|4||149.012|72.94|17.531|40.748|26.235|-14.668|444.8|444.8|3458.8816|488.4|2012-04-05/ev_revenues|7.1119|2012-04-12/ev_revenues|7.0044|2012-04-19/ev_revenues|7.1984|2012-04-26/ev_revenues|7.397|2012-05-03/ev_revenues|7.1703|2012-05-10/ev_revenues|6.7878|2012-05-17/ev_revenues|6.3436|2012-05-24/ev_revenues|6.3366|2012-05-31/ev_revenues|6.3249|2012-04-03/ev_free_cash_flow|-9.6988|2012-04-10/ev_free_cash_flow|-9.3746|2012-04-17/ev_free_cash_flow|-9.8656|2012-04-24/ev_free_cash_flow|-9.5697|2012-05-01/ev_free_cash_flow|-10.2716|2012-05-08/ev_free_cash_flow|-8.9854|2012-05-15/ev_free_cash_flow|-8.4975|2012-05-22/ev_free_cash_flow|-8.6581|2012-05-29/ev_free_cash_flow|-8.8973|2012-04-02/ps_ratio|5.5148|2012-04-09/ps_ratio|5.524|2012-04-16/ps_ratio|5.4756|2012-04-23/ps_ratio|5.6162|2012-04-30/ps_ratio|6.0912|2012-05-07/ps_ratio|5.3719|2012-05-14/ps_ratio|5.109|2012-05-21/ps_ratio|5.0652|2012-05-29/ps_ratio|5.1321|2012-04-05/pe_ratio|24.2547|2012-04-12/pe_ratio|23.7978|2012-04-19/pe_ratio|24.6222|2012-04-26/pe_ratio|25.4664|2012-05-03/pe_ratio|24.503|2012-05-10/pe_ratio|22.8741|2012-05-17/pe_ratio|20.987|2012-05-24/pe_ratio|20.9572|2012-05-31/pe_ratio|20.9075|2012-04-05/price_to_book_value|3.9688|2012-04-12/price_to_book_value|3.894|2012-04-19/price_to_book_value|4.0289|2012-04-26/price_to_book_value|4.1671|2012-05-03/price_to_book_value|4.0094|2012-05-10/price_to_book_value|3.7435|2012-05-17/price_to_book_value|3.4346|2012-05-24/price_to_book_value|3.4298|2012-05-31/price_to_book_value|3.4216|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.949|2012-04-30/percent_of_shares_outstanding|1.095|2012-05-15/percent_of_shares_outstanding|1.7287|2012-05-31/percent_of_shares_outstanding|2.0159|2012-04-05/price|488.4|2012-04-12/price|479.2|2012-04-19/price|495.8|2012-04-26/price|512.8|2012-05-03/price|493.4|2012-05-10/price|460.6|2012-05-17/price|422.6|2012-05-24/price|422|2012-05-31/price|421|2012-04-05/total_return_price|488.4|2012-04-12/total_return_price|479.2|2012-04-19/total_return_price|495.8|2012-04-26/total_return_price|512.8|2012-05-03/total_return_price|493.4|2012-05-10/total_return_price|460.6|2012-05-17/total_return_price|422.6|2012-05-24/total_return_price|422|2012-05-31/total_return_price|421|2012-04-05/enterprise_value|3899.0752|2012-04-12/enterprise_value|3840.1271|2012-04-19/enterprise_value|3946.4899|2012-04-26/enterprise_value|4055.4157|2012-05-03/enterprise_value|3931.1122|2012-05-10/enterprise_value|3721.41|2012-05-17/enterprise_value|3477.8908|2012-05-24/enterprise_value|3474.0458|2012-05-31/enterprise_value|3467.6374
usa_0976|LPI|201206|244.646|146.485||1756.405||1293.88|224.026|1069.854||822.058|-135.424|0.004|6.028|30.5407|-7.9656|1.6891|4.4497|19.6461|3.2152||1.2795|0|-7.8834|2.9512|6.4111|4.8||139.715|56.391|14.41|48.565|30.975|-21.659|395.6|395.6|3304.864|436.8|2012-07-05/ev_revenues|6.6651|2012-07-12/ev_revenues|6.5082|2012-07-19/ev_revenues|6.8404|2012-07-26/ev_revenues|6.9027|2012-08-02/ev_revenues|6.8242|2012-08-09/ev_revenues|7.1813|2012-08-16/ev_revenues|6.8862|2012-08-23/ev_revenues|6.6303|2012-08-30/ev_revenues|6.6096|2012-07-03/ev_free_cash_flow|-8.1869|2012-07-10/ev_free_cash_flow|-8.0192|2012-07-17/ev_free_cash_flow|-8.3176|2012-07-24/ev_free_cash_flow|-8.3006|2012-07-31/ev_free_cash_flow|-8.5365|2012-08-07/ev_free_cash_flow|-8.6809|2012-08-14/ev_free_cash_flow|-8.3826|2012-08-21/ev_free_cash_flow|-8.3258|2012-08-28/ev_free_cash_flow|-8.269|2012-07-03/ps_ratio|4.974|2012-07-10/ps_ratio|4.8391|2012-07-17/ps_ratio|5.0792|2012-07-24/ps_ratio|5.0655|2012-07-31/ps_ratio|5.2553|2012-08-07/ps_ratio|5.3742|2012-08-14/ps_ratio|5.1341|2012-08-21/ps_ratio|5.0883|2012-08-28/ps_ratio|5.0426|2012-07-05/pe_ratio|23.7847|2012-07-12/pe_ratio|23.0441|2012-07-19/pe_ratio|24.6123|2012-07-26/pe_ratio|24.9064|2012-08-02/pe_ratio|24.5361|2012-08-09/pe_ratio|26.235|2012-08-16/pe_ratio|24.841|2012-08-23/pe_ratio|23.6322|2012-08-30/pe_ratio|23.5342|2012-07-05/price_to_book_value|3.4085|2012-07-12/price_to_book_value|3.3024|2012-07-19/price_to_book_value|3.5271|2012-07-26/price_to_book_value|3.5692|2012-08-02/price_to_book_value|3.5162|2012-08-09/price_to_book_value|3.7578|2012-08-16/price_to_book_value|3.5581|2012-08-23/price_to_book_value|3.385|2012-08-30/price_to_book_value|3.3709|2012-07-02/peg_ratio|1.2935|2012-07-09/peg_ratio|1.3327|2012-07-16/peg_ratio|1.3266|2012-07-23/peg_ratio|1.3499|2012-07-30/peg_ratio|1.4099|2012-08-06/peg_ratio|1.4057|2012-08-13/peg_ratio|1.3768|2012-08-20/peg_ratio|1.3738|2012-08-27/peg_ratio|1.348|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.1042|2012-07-31/percent_of_shares_outstanding|3.1596|2012-08-15/percent_of_shares_outstanding|2.7574|2012-08-31/percent_of_shares_outstanding|2.57|2012-07-05/price|436.8|2012-07-12/price|423.2|2012-07-19/price|452|2012-07-26/price|457.4|2012-08-02/price|450.6|2012-08-09/price|481.8|2012-08-16/price|456.2|2012-08-23/price|434|2012-08-30/price|432.2|2012-07-05/total_return_price|436.8|2012-07-12/total_return_price|423.2|2012-07-19/total_return_price|452|2012-07-26/total_return_price|457.4|2012-08-02/total_return_price|450.6|2012-08-09/total_return_price|481.8|2012-08-16/total_return_price|456.2|2012-08-23/total_return_price|434|2012-08-30/total_return_price|432.2|2012-07-05/enterprise_value|3707.3626|2012-07-12/enterprise_value|3620.1214|2012-07-19/enterprise_value|3804.8676|2012-07-26/enterprise_value|3839.5075|2012-08-02/enterprise_value|3795.8869|2012-08-09/enterprise_value|3994.4869|2012-08-16/enterprise_value|3830.3499|2012-08-23/enterprise_value|3688.0124|2012-08-30/enterprise_value|3676.4715
usa_0976|LPI|201209|128.141|29.117||1949.801||1357.24|232.385|1124.855||817.441|-142.808|0.004|6.6603|75.7159|-8.1781|1.7893|4.9694|23.7738|3.4052|1.3321|1.3479|0|-2.9194|2.5348|6.3501|-1.2||143.835|51.742|14.221|-11.361|-7.384|-24.41|436.6|436.6|3704.6826|439.2|2012-10-04/ev_revenues|6.8509|2012-10-11/ev_revenues|6.5888|2012-10-18/ev_revenues|6.6227|2012-10-25/ev_revenues|6.5052|2012-11-01/ev_revenues|6.6069|2012-11-08/ev_revenues|6.3318|2012-11-15/ev_revenues|6.1601|2012-11-23/ev_revenues|6.3205|2012-11-30/ev_revenues|6.1872|2012-10-02/ev_free_cash_flow|-7.5805|2012-10-09/ev_free_cash_flow|-7.3115|2012-10-16/ev_free_cash_flow|-7.392|2012-10-23/ev_free_cash_flow|-7.2085|2012-10-31/ev_free_cash_flow|-7.2034|2012-11-07/ev_free_cash_flow|-7.1488|2012-11-14/ev_free_cash_flow|-6.9753|2012-11-21/ev_free_cash_flow|-7.0054|2012-11-28/ev_free_cash_flow|-6.8596|2012-10-02/ps_ratio|4.9025|2012-10-09/ps_ratio|4.6617|2012-10-16/ps_ratio|4.7337|2012-10-23/ps_ratio|4.5695|2012-10-31/ps_ratio|4.565|2012-11-07/ps_ratio|4.5155|2012-11-14/ps_ratio|4.3603|2012-11-21/ps_ratio|4.3873|2012-11-28/ps_ratio|4.2568|2012-10-04/pe_ratio|55.9817|2012-10-11/pe_ratio|53.0246|2012-10-18/pe_ratio|53.407|2012-10-25/pe_ratio|52.0813|2012-11-01/pe_ratio|53.2285|2012-11-08/pe_ratio|50.1184|2012-11-15/pe_ratio|48.181|2012-11-23/pe_ratio|49.991|2012-11-30/pe_ratio|48.4869|2012-10-04/price_to_book_value|3.4448|2012-10-11/price_to_book_value|3.2628|2012-10-18/price_to_book_value|3.2864|2012-10-25/price_to_book_value|3.2048|2012-11-01/price_to_book_value|3.2754|2012-11-08/price_to_book_value|3.0844|2012-11-15/price_to_book_value|2.9652|2012-11-23/price_to_book_value|3.0766|2012-11-30/price_to_book_value|2.984|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.5505|2012-10-31/percent_of_shares_outstanding|1.594|2012-11-15/percent_of_shares_outstanding|1.8958|2012-11-30/percent_of_shares_outstanding|2.1883|2012-10-04/price|439.2|2012-10-11/price|416|2012-10-18/price|419|2012-10-25/price|408.6|2012-11-01/price|417.6|2012-11-08/price|393.2|2012-11-15/price|378|2012-11-23/price|392.2|2012-11-30/price|380.4|2012-10-04/total_return_price|439.2|2012-10-11/total_return_price|416|2012-10-18/total_return_price|419|2012-10-25/total_return_price|408.6|2012-11-01/total_return_price|417.6|2012-11-08/total_return_price|393.2|2012-11-15/total_return_price|378|2012-11-23/total_return_price|392.2|2012-11-30/total_return_price|380.4|2012-10-04/enterprise_value|3888.6258|2012-10-11/enterprise_value|3739.879|2012-10-18/enterprise_value|3759.1135|2012-10-25/enterprise_value|3692.4339|2012-11-01/enterprise_value|3750.1374|2012-11-08/enterprise_value|3594.0114|2012-11-15/enterprise_value|3496.5444|2012-11-23/enterprise_value|3587.5991|2012-11-30/enterprise_value|3511.9339
usa_0976|LPI|201212|137.437|33.224||2113.892||1506.581|262.068|1244.513||831.723|-130.98|0.004|5.8235|56.9862|-6.5252|1.5026|3.9575|44.3826|2.7314||1.4629|0|-2.9337|2.8305|6.412|1.8||151.332|54.173|15.944|16.812|11.828|-24.776|348.2|348.2|3305.4579|356.6|2013-01-04/ev_revenues|5.9447|2013-01-11/ev_revenues|6.1996|2013-01-18/ev_revenues|6.1205|2013-01-25/ev_revenues|6.0436|2013-02-01/ev_revenues|6.0832|2013-02-08/ev_revenues|6.0326|2013-02-15/ev_revenues|5.8371|2013-02-22/ev_revenues|5.8436|2013-01-02/ev_free_cash_flow|-6.1632|2013-01-09/ev_free_cash_flow|-6.2974|2013-01-16/ev_free_cash_flow|-6.2997|2013-01-23/ev_free_cash_flow|-6.352|2013-01-30/ev_free_cash_flow|-6.4248|2013-02-06/ev_free_cash_flow|-6.2587|2013-02-13/ev_free_cash_flow|-6.0495|2013-02-20/ev_free_cash_flow|-5.9972|2013-02-27/ev_free_cash_flow|-6.0313|2013-01-02/ps_ratio|3.9132|2013-01-09/ps_ratio|4.0424|2013-01-16/ps_ratio|4.0446|2013-01-23/ps_ratio|4.0949|2013-01-30/ps_ratio|4.165|2013-02-06/ps_ratio|4.0051|2013-02-13/ps_ratio|3.8037|2013-02-20/ps_ratio|3.7533|2013-02-27/ps_ratio|3.7862|2013-01-04/pe_ratio|37.9362|2013-01-11/pe_ratio|40.4043|2013-01-18/pe_ratio|39.6383|2013-01-25/pe_ratio|38.8936|2013-02-01/pe_ratio|39.2766|2013-02-08/pe_ratio|38.7872|2013-02-15/pe_ratio|36.8936|2013-02-22/pe_ratio|36.9574|2013-01-04/price_to_book_value|2.7504|2013-01-11/price_to_book_value|2.9293|2013-01-18/price_to_book_value|2.8738|2013-01-25/price_to_book_value|2.8198|2013-02-01/price_to_book_value|2.8476|2013-02-08/price_to_book_value|2.8121|2013-02-15/price_to_book_value|2.6748|2013-02-22/price_to_book_value|2.6794|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.9931|2013-01-31/percent_of_shares_outstanding|2.6214|2013-02-15/percent_of_shares_outstanding|3.1031|2013-02-28/percent_of_shares_outstanding|2.7502|2013-01-04/price|356.6|2013-01-11/price|379.8|2013-01-18/price|372.6|2013-01-25/price|365.6|2013-02-01/price|369.2|2013-02-08/price|364.6|2013-02-15/price|346.8|2013-02-22/price|347.4|2013-01-04/total_return_price|356.6|2013-01-11/total_return_price|379.8|2013-01-18/total_return_price|372.6|2013-01-25/total_return_price|365.6|2013-02-01/total_return_price|369.2|2013-02-08/total_return_price|364.6|2013-02-15/total_return_price|346.8|2013-02-22/total_return_price|347.4|2013-01-04/enterprise_value|3471.0893|2013-01-11/enterprise_value|3619.915|2013-01-18/enterprise_value|3573.7277|2013-01-25/enterprise_value|3528.8234|2013-02-01/enterprise_value|3551.9171|2013-02-08/enterprise_value|3522.4085|2013-02-15/enterprise_value|3408.2233|2013-02-22/enterprise_value|3412.0723
usa_0976|LPI|201303|144.982|31.024||2225.142||1614.442|230.353|1384.089||835.474|-129.571|0.004|6.1581|100.0914|-6.291|1.5046|4.003|65.3214|||1.6179|0|-6.0061|3.3488|6.4425|0.2||163.705|64.533|19.634|2.247|1.409|-25.334|376.6|376.6|3686.1643|356.4|2013-04-08/ev_revenues|6.089|2013-04-15/ev_revenues|5.8751|2013-04-22/ev_revenues|5.6914|2013-04-29/ev_revenues|5.9096|2013-05-06/ev_revenues|6.0251|2013-05-13/ev_revenues|5.8241|2013-05-20/ev_revenues|6.3493|2013-05-28/ev_revenues|6.533|2013-04-03/ev_free_cash_flow|-6.5843|2013-04-10/ev_free_cash_flow|-6.8893|2013-04-17/ev_free_cash_flow|-6.3178|2013-04-24/ev_free_cash_flow|-6.4451|2013-05-01/ev_free_cash_flow|-6.4331|2013-05-08/ev_free_cash_flow|-6.7319|2013-05-15/ev_free_cash_flow|-6.6358|2013-05-22/ev_free_cash_flow|-7.2458|2013-05-29/ev_free_cash_flow|-7.2602|2013-04-03/ps_ratio|3.6824|2013-04-10/ps_ratio|3.9541|2013-04-17/ps_ratio|3.4449|2013-04-24/ps_ratio|3.5583|2013-05-01/ps_ratio|3.5476|2013-05-08/ps_ratio|3.8129|2013-05-15/ps_ratio|3.7273|2013-05-22/ps_ratio|4.2708|2013-05-29/ps_ratio|4.2836|2013-04-08/pe_ratio|64.1786|2013-04-15/pe_ratio|60.6429|2013-04-22/pe_ratio|57.6071|2013-04-29/pe_ratio|61.2143|2013-05-06/pe_ratio|63.1071|2013-05-13/pe_ratio|59.7857|2013-05-20/pe_ratio|68.4643|2013-05-28/pe_ratio|71.5|2013-04-08/price_to_book_value|2.7818|2013-04-15/price_to_book_value|2.6285|2013-04-22/price_to_book_value|2.4969|2013-04-29/price_to_book_value|2.6533|2013-05-06/price_to_book_value|2.736|2013-05-13/price_to_book_value|2.592|2013-05-20/price_to_book_value|2.9683|2013-05-28/price_to_book_value|3.0999|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.4348|2013-04-30/percent_of_shares_outstanding|3.8996|2013-05-15/percent_of_shares_outstanding|3.932|2013-05-31/percent_of_shares_outstanding|3.985|2013-04-01/price|356.4|2013-04-08/price|359.4|2013-04-15/price|339.6|2013-04-22/price|322.6|2013-04-29/price|342.8|2013-05-06/price|353.4|2013-05-13/price|334.8|2013-05-20/price|383.4|2013-05-28/price|400.4|2013-04-01/total_return_price|356.4|2013-04-08/total_return_price|359.4|2013-04-15/total_return_price|339.6|2013-04-22/total_return_price|322.6|2013-04-29/total_return_price|342.8|2013-05-06/total_return_price|353.4|2013-05-13/total_return_price|334.8|2013-05-20/total_return_price|383.4|2013-05-28/total_return_price|400.4|2013-04-08/enterprise_value|3644.778|2013-04-15/enterprise_value|3516.7394|2013-04-22/enterprise_value|3406.8072|2013-04-29/enterprise_value|3537.4325|2013-05-06/enterprise_value|3606.5439|2013-05-13/enterprise_value|3486.2354|2013-05-20/enterprise_value|3800.5899|2013-05-28/enterprise_value|3910.5493
usa_0976|LPI|201306|199.875|43.588||2342.844||1741.908|264.916|1476.992||875.705|-93.759|0.004|6.5935|97.5364|-7.2963|1.5525|4.3157|72.5|3.1432||1.652|0|-4.962|3.9649|6.4692|5.4||177.296|78.319|20.495|55.341|35.812|-25.931|406|406|3946.7712|406.4|2013-07-02/ev_revenues|6.3392|2013-07-09/ev_revenues|6.4552|2013-07-16/ev_revenues|6.4633|2013-07-23/ev_revenues|6.6118|2013-07-30/ev_revenues|6.4267|2013-08-06/ev_revenues|7.1787|2013-08-13/ev_revenues|6.9385|2013-08-20/ev_revenues|6.9446|2013-08-27/ev_revenues|7.541|2013-07-03/ev_free_cash_flow|-8.1725|2013-07-10/ev_free_cash_flow|-8.3721|2013-07-17/ev_free_cash_flow|-8.38|2013-07-24/ev_free_cash_flow|-8.3826|2013-07-31/ev_free_cash_flow|-8.6033|2013-08-07/ev_free_cash_flow|-9.2354|2013-08-14/ev_free_cash_flow|-8.8937|2013-08-21/ev_free_cash_flow|-8.991|2013-08-28/ev_free_cash_flow|-9.7506|2013-07-03/ps_ratio|4.0902|2013-07-10/ps_ratio|4.2435|2013-07-17/ps_ratio|4.2496|2013-07-24/ps_ratio|4.2516|2013-07-31/ps_ratio|4.4211|2013-08-07/ps_ratio|4.9034|2013-08-14/ps_ratio|4.641|2013-08-21/ps_ratio|4.7157|2013-08-28/ps_ratio|5.2989|2013-07-02/pe_ratio|65.5484|2013-07-09/pe_ratio|67.3871|2013-07-16/pe_ratio|67.5161|2013-07-23/pe_ratio|69.871|2013-07-30/pe_ratio|66.9355|2013-08-06/pe_ratio|78.8065|2013-08-13/pe_ratio|75|2013-08-20/pe_ratio|75.0968|2013-08-27/pe_ratio|84.5484|2013-07-02/price_to_book_value|3.003|2013-07-09/price_to_book_value|3.0872|2013-07-16/price_to_book_value|3.0931|2013-07-23/price_to_book_value|3.201|2013-07-30/price_to_book_value|3.0665|2013-08-06/price_to_book_value|3.6128|2013-08-13/price_to_book_value|3.4383|2013-08-20/price_to_book_value|3.4428|2013-08-27/price_to_book_value|3.8761|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.4496|2013-07-31/percent_of_shares_outstanding|3.2247|2013-08-15/percent_of_shares_outstanding|4.4015|2013-08-30/percent_of_shares_outstanding|4.4252|2013-07-02/price|406.4|2013-07-09/price|417.8|2013-07-16/price|418.6|2013-07-23/price|433.2|2013-07-30/price|415|2013-08-06/price|488.6|2013-08-13/price|465|2013-08-20/price|465.6|2013-08-27/price|524.2|2013-07-02/total_return_price|406.4|2013-07-09/total_return_price|417.8|2013-07-16/total_return_price|418.6|2013-07-23/total_return_price|433.2|2013-07-30/total_return_price|415|2013-08-06/total_return_price|488.6|2013-08-13/total_return_price|465|2013-08-20/total_return_price|465.6|2013-08-27/total_return_price|524.2|2013-07-02/enterprise_value|4032.7961|2013-07-09/enterprise_value|4106.5632|2013-07-16/enterprise_value|4111.7399|2013-07-23/enterprise_value|4206.2136|2013-07-30/enterprise_value|4088.445|2013-08-06/enterprise_value|4566.8457|2013-08-13/enterprise_value|4414.031|2013-08-20/enterprise_value|4417.9161|2013-08-27/enterprise_value|4797.3628
usa_0976|LPI|201309|352.847|265.27||2056.369||1284.809|207.8|1077.009||1195.352|-81.216|0.004|8.1802|81.5002|-10.6049|2.024|5.9547|94.6774|4.3404||0.8797|0|-7.0055|3.3451|6.823|1.8||170.84|82.175|24.405|21.865|12.543|-24.87|587|587|5204.0054|593.6|2013-10-01/ev_revenues|7.5693|2013-10-08/ev_revenues|7.8425|2013-10-15/ev_revenues|7.8511|2013-10-22/ev_revenues|8.2081|2013-10-29/ev_revenues|8.3565|2013-11-05/ev_revenues|8.2588|2013-11-12/ev_revenues|7.4696|2013-11-19/ev_revenues|7.1879|2013-11-26/ev_revenues|7.4223|2013-10-02/ev_free_cash_flow|-11.2116|2013-10-09/ev_free_cash_flow|-11.1617|2013-10-16/ev_free_cash_flow|-11.7328|2013-10-23/ev_free_cash_flow|-11.5518|2013-10-30/ev_free_cash_flow|-11.8046|2013-11-06/ev_free_cash_flow|-11.5911|2013-11-13/ev_free_cash_flow|-10.9452|2013-11-20/ev_free_cash_flow|-10.3866|2013-11-27/ev_free_cash_flow|-10.2929|2013-10-02/ps_ratio|5.9948|2013-10-09/ps_ratio|5.9633|2013-10-16/ps_ratio|6.324|2013-10-23/ps_ratio|6.2097|2013-10-30/ps_ratio|6.3694|2013-11-06/ps_ratio|6.2353|2013-11-13/ps_ratio|5.8273|2013-11-20/ps_ratio|5.4744|2013-11-27/ps_ratio|5.4153|2013-10-01/pe_ratio|64.5217|2013-10-08/pe_ratio|67.2826|2013-10-15/pe_ratio|67.3696|2013-10-22/pe_ratio|70.9783|2013-10-29/pe_ratio|72.4783|2013-11-05/pe_ratio|71.5|2013-11-12/pe_ratio|63.5217|2013-11-19/pe_ratio|60.6739|2013-11-26/pe_ratio|63.0435|2013-10-01/price_to_book_value|3.5416|2013-10-08/price_to_book_value|3.6931|2013-10-15/price_to_book_value|3.6979|2013-10-22/price_to_book_value|3.896|2013-10-29/price_to_book_value|3.9783|2013-11-05/price_to_book_value|3.9241|2013-11-12/price_to_book_value|3.4863|2013-11-19/price_to_book_value|3.33|2013-11-26/price_to_book_value|3.46|2013-10-02/peg_ratio|3.8289|2013-10-09/peg_ratio|3.8087|2013-10-16/peg_ratio|4.0391|2013-10-21/peg_ratio|4.2204|2013-10-28/peg_ratio|4.1676|2013-11-04/peg_ratio|4.1701|2013-11-11/peg_ratio|3.8175|2013-11-18/peg_ratio|3.5506|2013-11-25/peg_ratio|3.6337|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.0938|2013-10-31/percent_of_shares_outstanding|2.5989|2013-11-15/percent_of_shares_outstanding|3.0461|2013-11-29/percent_of_shares_outstanding|3.1314|2013-10-01/price|593.6|2013-10-08/price|619|2013-10-15/price|619.8|2013-10-21/price|670.4|2013-10-28/price|662|2013-11-04/price|662.4|2013-11-11/price|606.4|2013-11-18/price|564|2013-11-25/price|577.2|2013-10-01/total_return_price|593.6|2013-10-08/total_return_price|619|2013-10-15/total_return_price|619.8|2013-10-21/total_return_price|670.4|2013-10-28/total_return_price|662|2013-11-04/total_return_price|662.4|2013-11-11/total_return_price|606.4|2013-11-18/total_return_price|564|2013-11-25/total_return_price|577.2|2013-10-01/enterprise_value|5019.7615|2013-10-08/enterprise_value|5200.9092|2013-10-15/enterprise_value|5206.6146|2013-10-21/enterprise_value|5567.4837|2013-10-28/enterprise_value|5507.5766|2013-11-04/enterprise_value|5509.8332|2013-11-11/enterprise_value|5110.5028|2013-11-18/enterprise_value|4808.1526|2013-11-25/enterprise_value|4902.2805
usa_0976|LPI|201312|307.609|198.153||2204.324||1351.504|253.969|1097.535||1272.256|-12.98||7.2212|40.7116|-10.2773|1.831|5.4054|32.5765|3.1052|3.436|0.8265|0|-7.2386|3.2913|7.1372|9.6||153.416|80.495|25.162|111.631|68.236|-24.029|545.8|545.8|4678.3702|511.2|2014-01-07/ev_revenues|6.8845|2014-01-14/ev_revenues|6.4535|2014-01-21/ev_revenues|6.7301|2014-01-28/ev_revenues|6.64|2014-02-04/ev_revenues|6.6808|2014-02-11/ev_revenues|6.9553|2014-02-18/ev_revenues|7.1783|2014-02-25/ev_revenues|7.1847|2014-01-02/ev_free_cash_flow|-11.2412|2014-01-09/ev_free_cash_flow|-10.4205|2014-01-16/ev_free_cash_flow|-10.7945|2014-01-23/ev_free_cash_flow|-11.0992|2014-01-30/ev_free_cash_flow|-10.6768|2014-02-06/ev_free_cash_flow|-10.7218|2014-02-13/ev_free_cash_flow|-11.3728|2014-02-20/ev_free_cash_flow|-11.6776|2014-02-27/ev_free_cash_flow|-10.9331|2014-01-02/ps_ratio|5.3481|2014-01-09/ps_ratio|4.8694|2014-01-16/ps_ratio|5.0876|2014-01-23/ps_ratio|5.2653|2014-01-30/ps_ratio|5.0189|2014-02-06/ps_ratio|5.0451|2014-02-13/ps_ratio|5.4248|2014-02-20/ps_ratio|5.6026|2014-02-27/ps_ratio|5.1704|2014-01-07/pe_ratio|30.7294|2014-01-14/pe_ratio|28.3647|2014-01-21/pe_ratio|29.8824|2014-01-28/pe_ratio|29.3882|2014-02-04/pe_ratio|29.6118|2014-02-11/pe_ratio|31.1176|2014-02-18/pe_ratio|32.3412|2014-02-25/pe_ratio|32.3882|2014-01-07/price_to_book_value|2.9291|2014-01-14/price_to_book_value|2.7037|2014-01-21/price_to_book_value|2.8484|2014-01-28/price_to_book_value|2.8013|2014-02-04/price_to_book_value|2.8226|2014-02-11/price_to_book_value|2.9661|2014-02-18/price_to_book_value|3.0828|2014-02-25/price_to_book_value|3.0861|2014-01-06/peg_ratio|0.3719|2014-01-13/peg_ratio|0.3334|2014-01-21/peg_ratio|0.3696|2014-01-28/peg_ratio|0.3635|2014-02-04/peg_ratio|0.3663|2014-02-11/peg_ratio|0.3849|2014-02-18/peg_ratio|0.4|2014-02-25/peg_ratio|0.4006|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.3084|2014-01-31/percent_of_shares_outstanding|4.5409|2014-02-14/percent_of_shares_outstanding|4.9224|2014-02-28/percent_of_shares_outstanding|5.5607|2014-01-06/price|511.2|2014-01-13/price|458.2|2014-01-21/price|508|2014-01-28/price|499.6|2014-02-04/price|503.4|2014-02-11/price|529|2014-02-18/price|549.8|2014-02-25/price|550.6|2014-01-06/total_return_price|511.2|2014-01-13/total_return_price|458.2|2014-01-21/total_return_price|508|2014-01-28/total_return_price|499.6|2014-02-04/total_return_price|503.4|2014-02-11/total_return_price|529|2014-02-18/total_return_price|549.8|2014-02-25/total_return_price|550.6|2014-01-06/enterprise_value|4500.0813|2014-01-13/enterprise_value|4122.0005|2014-01-21/enterprise_value|4477.2538|2014-01-28/enterprise_value|4417.3316|2014-02-04/enterprise_value|4444.4392|2014-02-11/enterprise_value|4627.0594|2014-02-18/enterprise_value|4775.4383|2014-02-25/enterprise_value|4779.6585
usa_0976|LPI|201403|650.791|547.519||2374.778||1805.981|259.542|1546.439||1275.601|-13.193||6.6501|40.1264|-11.0519|1.5154|5.2007|29.2353|2.8065|0.3616|1.1771|0|-9.4343|5.9191|7.0534|-0.0302||173.31|88.107|27.654|-0.106|-0.213|-28.903|497|497|4424.0318|512.8|2014-04-01/ev_revenues|6.8728|2014-04-08/ev_revenues|7.0112|2014-04-15/ev_revenues|7.2199|2014-04-22/ev_revenues|7.7863|2014-04-29/ev_revenues|7.6415|2014-05-06/ev_revenues|7.6947|2014-05-13/ev_revenues|7.4712|2014-05-20/ev_revenues|7.1113|2014-05-27/ev_revenues|7.2029|2014-04-03/ev_free_cash_flow|-13.5097|2014-04-10/ev_free_cash_flow|-13.2519|2014-04-17/ev_free_cash_flow|-14.4201|2014-04-24/ev_free_cash_flow|-14.6618|2014-05-01/ev_free_cash_flow|-14.3234|2014-05-08/ev_free_cash_flow|-14.114|2014-05-15/ev_free_cash_flow|-13.6266|2014-05-22/ev_free_cash_flow|-13.5702|2014-05-29/ev_free_cash_flow|-13.8763|2014-04-03/ps_ratio|5.4773|2014-04-10/ps_ratio|5.347|2014-04-17/ps_ratio|5.9375|2014-04-24/ps_ratio|6.0597|2014-05-01/ps_ratio|5.8886|2014-05-08/ps_ratio|5.7827|2014-05-15/ps_ratio|5.5364|2014-05-22/ps_ratio|5.5079|2014-05-29/ps_ratio|5.6626|2014-04-01/pe_ratio|30.5788|2014-04-08/pe_ratio|31.354|2014-04-15/pe_ratio|32.5227|2014-04-22/pe_ratio|35.6951|2014-04-29/pe_ratio|34.8841|2014-05-06/pe_ratio|35.1823|2014-05-13/pe_ratio|33.93|2014-05-20/pe_ratio|31.9145|2014-05-27/pe_ratio|32.4273|2014-04-01/price_to_book_value|2.8883|2014-04-08/price_to_book_value|2.9615|2014-04-15/price_to_book_value|3.0719|2014-04-22/price_to_book_value|3.3715|2014-04-29/price_to_book_value|3.2949|2014-05-06/price_to_book_value|3.3231|2014-05-13/price_to_book_value|3.2048|2014-05-20/price_to_book_value|3.0144|2014-05-27/price_to_book_value|3.0629|2014-04-01/peg_ratio|0.1533|2014-04-08/peg_ratio|0.1572|2014-04-15/peg_ratio|0.1631|2014-04-22/peg_ratio|0.179|2014-04-29/peg_ratio|0.1749|2014-05-06/peg_ratio|0.1764|2014-05-13/peg_ratio|0.1701|2014-05-20/peg_ratio|0.16|2014-05-27/peg_ratio|0.1626|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|6.3293|2014-04-30/percent_of_shares_outstanding|4.8815|2014-05-15/percent_of_shares_outstanding|5.4645|2014-05-30/percent_of_shares_outstanding|5.3685|2014-04-01/price|512.8|2014-04-08/price|525.8|2014-04-15/price|545.4|2014-04-22/price|598.6|2014-04-29/price|585|2014-05-06/price|590|2014-05-13/price|569|2014-05-20/price|535.2|2014-05-27/price|543.8|2014-04-01/total_return_price|512.8|2014-04-08/total_return_price|525.8|2014-04-15/total_return_price|545.4|2014-04-22/total_return_price|598.6|2014-04-29/total_return_price|585|2014-05-06/total_return_price|590|2014-05-13/total_return_price|569|2014-05-20/total_return_price|535.2|2014-05-27/total_return_price|543.8|2014-04-01/enterprise_value|4638.2229|2014-04-08/enterprise_value|4731.6227|2014-04-15/enterprise_value|4872.4408|2014-04-22/enterprise_value|5254.6616|2014-04-29/enterprise_value|5156.951|2014-05-06/enterprise_value|5192.874|2014-05-13/enterprise_value|5041.9974|2014-05-20/enterprise_value|4799.1579|2014-05-27/enterprise_value|4860.9455
usa_0976|LPI|201406|530.621|399.506||2578.216||1916.729|334.668|1582.061||1264.309|-32.092||7.7309|90.0792|-14.9155|1.7463|6.1879|35.385|3.3422|0.1774|1.1875|0|-7.2609|6.1586|7.0649|-2.6||183.044|94.535|29.552|-29.273|-18.899|-30.463|593.4|593.4|5217.3016|616|2014-07-01/ev_revenues|8.1237|2014-07-08/ev_revenues|7.8977|2014-07-15/ev_revenues|7.5492|2014-07-22/ev_revenues|7.8153|2014-07-29/ev_revenues|7.6717|2014-08-05/ev_revenues|7.1806|2014-08-12/ev_revenues|6.6525|2014-08-19/ev_revenues|6.5025|2014-08-26/ev_revenues|6.5765|2014-07-03/ev_free_cash_flow|-13.156|2014-07-10/ev_free_cash_flow|-12.681|2014-07-17/ev_free_cash_flow|-12.2885|2014-07-24/ev_free_cash_flow|-12.6534|2014-07-31/ev_free_cash_flow|-11.9821|2014-08-07/ev_free_cash_flow|-10.9404|2014-08-14/ev_free_cash_flow|-10.7476|2014-08-21/ev_free_cash_flow|-10.6065|2014-08-28/ev_free_cash_flow|-10.6443|2014-07-03/ps_ratio|6.3017|2014-07-10/ps_ratio|6.017|2014-07-17/ps_ratio|5.7819|2014-07-24/ps_ratio|6.0005|2014-07-31/ps_ratio|5.5983|2014-08-07/ps_ratio|4.9733|2014-08-14/ps_ratio|4.8578|2014-08-21/ps_ratio|4.7732|2014-08-28/ps_ratio|4.7959|2014-07-01/pe_ratio|70.241|2014-07-08/pe_ratio|67.8008|2014-07-15/pe_ratio|64.0379|2014-07-22/pe_ratio|66.9114|2014-07-29/pe_ratio|65.3607|2014-08-05/pe_ratio|60.047|2014-08-12/pe_ratio|54.3456|2014-08-19/pe_ratio|52.7264|2014-08-26/pe_ratio|53.5246|2014-07-01/price_to_book_value|3.5016|2014-07-08/price_to_book_value|3.38|2014-07-15/price_to_book_value|3.1924|2014-07-22/price_to_book_value|3.3356|2014-07-29/price_to_book_value|3.2583|2014-08-05/price_to_book_value|2.9939|2014-08-12/price_to_book_value|2.7097|2014-08-19/price_to_book_value|2.6289|2014-08-26/price_to_book_value|2.6687|2014-07-01/peg_ratio|1.6947|2014-07-08/peg_ratio|1.6358|2014-07-15/peg_ratio|1.545|2014-07-22/peg_ratio|1.6143|2014-07-29/peg_ratio|1.5769|2014-08-05/peg_ratio|1.4487|2014-08-12/peg_ratio|1.3112|2014-08-19/peg_ratio|1.2721|2014-08-26/peg_ratio|1.2914|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|8.4833|2014-07-31/percent_of_shares_outstanding|9.4132|2014-08-15/percent_of_shares_outstanding|9.1384|2014-08-29/percent_of_shares_outstanding|8.5236|2014-07-01/price|616|2014-07-08/price|594.6|2014-07-15/price|561.6|2014-07-22/price|586.8|2014-07-29/price|573.2|2014-08-05/price|526.6|2014-08-12/price|476.6|2014-08-19/price|462.4|2014-08-26/price|469.4|2014-07-01/total_return_price|616|2014-07-08/total_return_price|594.6|2014-07-15/total_return_price|561.6|2014-07-22/total_return_price|586.8|2014-07-29/total_return_price|573.2|2014-08-05/total_return_price|526.6|2014-08-12/total_return_price|476.6|2014-08-19/total_return_price|462.4|2014-08-26/total_return_price|469.4|2014-07-01/enterprise_value|5529.0434|2014-07-08/enterprise_value|5375.2437|2014-07-15/enterprise_value|5138.076|2014-07-22/enterprise_value|5319.1859|2014-07-29/enterprise_value|5221.4441|2014-08-05/enterprise_value|4887.1665|2014-08-12/enterprise_value|4527.7615|2014-08-19/enterprise_value|4425.6904|2014-08-26/enterprise_value|4476.0071
usa_0976|LPI|201409|190.461|55.76|10.787|3064.851||1978.214|318.174|1660.04||1354.695|51.315||6.6777|35.7745|-9.9936|1.4226|4.406|24.136|2.3774|0.237|1.1636|0|-0.6602|8.6239|7.1906|11.6||200.241|96.684|27.078|129.185|83.407|-30.516|448.2|448.2|4741.2287|419.2|2014-10-07/ev_revenues|6.3842|2014-10-14/ev_revenues|5.526|2014-10-21/ev_revenues|5.9834|2014-10-28/ev_revenues|5.8721|2014-11-04/ev_revenues|5.6022|2014-11-11/ev_revenues|5.8572|2014-11-18/ev_revenues|5.5132|2014-11-25/ev_revenues|5.4322|2014-10-02/ev_free_cash_flow|-6.6525|2014-10-09/ev_free_cash_flow|-6.2198|2014-10-16/ev_free_cash_flow|-5.7486|2014-10-23/ev_free_cash_flow|-6.0207|2014-10-30/ev_free_cash_flow|-5.8481|2014-11-06/ev_free_cash_flow|-5.8108|2014-11-13/ev_free_cash_flow|-5.6138|2014-11-20/ev_free_cash_flow|-5.5245|2014-11-28/ev_free_cash_flow|-4.2714|2014-10-02/ps_ratio|4.4411|2014-10-09/ps_ratio|4.0145|2014-10-16/ps_ratio|3.5497|2014-10-23/ps_ratio|3.8181|2014-10-30/ps_ratio|3.6479|2014-11-06/ps_ratio|3.6118|2014-11-13/ps_ratio|3.4175|2014-11-20/ps_ratio|3.3294|2014-11-28/ps_ratio|2.0934|2014-10-07/pe_ratio|22.5743|2014-10-14/pe_ratio|18.0077|2014-10-21/pe_ratio|20.4418|2014-10-28/pe_ratio|19.8494|2014-11-04/pe_ratio|18.417|2014-11-11/pe_ratio|19.774|2014-11-18/pe_ratio|17.9431|2014-11-25/pe_ratio|17.5123|2014-10-07/price_to_book_value|2.2236|2014-10-14/price_to_book_value|1.7738|2014-10-21/price_to_book_value|2.0135|2014-10-28/price_to_book_value|1.9552|2014-11-04/price_to_book_value|1.8137|2014-11-11/price_to_book_value|1.9474|2014-11-18/price_to_book_value|1.767|2014-11-25/price_to_book_value|1.7246|2014-10-07/peg_ratio|0.2217|2014-10-14/peg_ratio|0.1768|2014-10-21/peg_ratio|0.2007|2014-10-28/peg_ratio|0.1949|2014-11-04/peg_ratio|0.1808|2014-11-11/peg_ratio|0.1942|2014-11-18/peg_ratio|0.1762|2014-11-25/peg_ratio|0.1719|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|10.0533|2014-10-31/percent_of_shares_outstanding|9.8823|2014-11-14/percent_of_shares_outstanding|9.6716|2014-11-28/percent_of_shares_outstanding|8.9789|2014-10-07/price|419.2|2014-10-14/price|334.4|2014-10-21/price|379.6|2014-10-28/price|368.6|2014-11-04/price|342|2014-11-11/price|367.2|2014-11-18/price|333.2|2014-11-25/price|325.2|2014-10-07/total_return_price|419.2|2014-10-14/total_return_price|334.4|2014-10-21/total_return_price|379.6|2014-10-28/total_return_price|368.6|2014-11-04/total_return_price|342|2014-11-11/total_return_price|367.2|2014-11-18/total_return_price|333.2|2014-11-25/total_return_price|325.2|2014-10-07/enterprise_value|4532.8434|2014-10-14/enterprise_value|3923.4961|2014-10-21/enterprise_value|4248.2897|2014-10-28/enterprise_value|4169.247|2014-11-04/enterprise_value|3977.6286|2014-11-11/enterprise_value|4158.673|2014-11-18/enterprise_value|3914.4068|2014-11-25/enterprise_value|3856.9324
usa_0976|LPI|201412|365.253|29.321||3354.082||2347.5|353.834|1993.666||1563.201|252.593||4.2686|12.1898|-4.2653|0.8278|2.0874|11.3195|1.1147|0.1111|1.1383|0|-9.5033|9.7569|7.1734|28||237.29|58.795|21.76|330.053|201.278|-30.997|210.2|210.2|3030.7379|168.4|2015-01-06/ev_revenues|3.7285|2015-01-13/ev_revenues|3.8135|2015-01-20/ev_revenues|3.8352|2015-01-27/ev_revenues|4.0235|2015-02-03/ev_revenues|4.5375|2015-02-10/ev_revenues|4.4416|2015-02-17/ev_revenues|4.7058|2015-02-24/ev_revenues|4.5|2015-01-02/ev_free_cash_flow|-3.8775|2015-01-09/ev_free_cash_flow|-3.6255|2015-01-16/ev_free_cash_flow|-3.565|2015-01-23/ev_free_cash_flow|-3.6053|2015-01-30/ev_free_cash_flow|-3.6944|2015-02-06/ev_free_cash_flow|-4.2857|2015-02-13/ev_free_cash_flow|-4.2723|2015-02-20/ev_free_cash_flow|-4.2437|2015-02-27/ev_free_cash_flow|-4.0446|2015-01-02/ps_ratio|1.9553|2015-01-09/ps_ratio|1.6862|2015-01-16/ps_ratio|1.6216|2015-01-23/ps_ratio|1.6647|2015-01-30/ps_ratio|1.7598|2015-02-06/ps_ratio|2.3912|2015-02-13/ps_ratio|2.3769|2015-02-20/ps_ratio|2.3464|2015-02-27/ps_ratio|2.1401|2015-01-06/pe_ratio|4.5551|2015-01-13/pe_ratio|4.8093|2015-01-20/pe_ratio|4.8742|2015-01-27/pe_ratio|5.4369|2015-02-03/pe_ratio|6.9733|2015-02-10/pe_ratio|6.6865|2015-02-17/pe_ratio|7.4764|2015-02-24/pe_ratio|6.8813|2015-01-06/price_to_book_value|0.7739|2015-01-13/price_to_book_value|0.8171|2015-01-20/price_to_book_value|0.8282|2015-01-27/price_to_book_value|0.9238|2015-02-03/price_to_book_value|1.1848|2015-02-10/price_to_book_value|1.1361|2015-02-17/price_to_book_value|1.2703|2015-02-24/price_to_book_value|1.1658|2015-01-06/peg_ratio|0.0388|2015-01-13/peg_ratio|0.0409|2015-01-20/peg_ratio|0.0415|2015-01-27/peg_ratio|0.0463|2015-02-03/peg_ratio|0.0594|2015-02-10/peg_ratio|0.0569|2015-02-17/peg_ratio|0.0636|2015-02-24/peg_ratio|0.0586|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|10.8744|2015-01-30/percent_of_shares_outstanding|11.1291|2015-02-13/percent_of_shares_outstanding|12.4185|2015-02-27/percent_of_shares_outstanding|12.3583|2015-01-06/price|168.4|2015-01-13/price|177.8|2015-01-20/price|180.2|2015-01-27/price|201|2015-02-03/price|257.8|2015-02-10/price|247.2|2015-02-17/price|276.4|2015-02-24/price|254.4|2015-01-06/total_return_price|168.4|2015-01-13/total_return_price|177.8|2015-01-20/total_return_price|180.2|2015-01-27/total_return_price|201|2015-02-03/total_return_price|257.8|2015-02-10/total_return_price|247.2|2015-02-17/total_return_price|276.4|2015-02-24/total_return_price|254.4|2015-01-06/enterprise_value|2959.9621|2015-01-13/enterprise_value|3027.4945|2015-01-20/enterprise_value|3044.7369|2015-01-27/enterprise_value|3194.1703|2015-02-03/enterprise_value|3602.2385|2015-02-10/enterprise_value|3526.085|2015-02-17/enterprise_value|3735.8665|2015-02-24/enterprise_value|3572.4441
usa_0976|LPI|201503|901.604|569.093|9.387|3520.459||2335.911|892.832|1443.079||2319.112|252.121||5.2786|15.3448|-5.2349|0.8746|2.2872|7.0597|1.2026|0.0587|0.7982|0|-32.6581|9.2353|8.1213|-0.0581||150.694|2.856|21.855|3.171|-0.472|-32.291|260.8|260.8|4071.1844|311.8|2015-04-07/ev_revenues|5.9857|2015-04-14/ev_revenues|5.603|2015-04-21/ev_revenues|5.6169|2015-04-28/ev_revenues|5.6918|2015-05-05/ev_revenues|5.8303|2015-05-12/ev_revenues|5.5558|2015-05-19/ev_revenues|5.3866|2015-05-26/ev_revenues|5.4892|2015-04-06/ev_free_cash_flow|-4.5359|2015-04-13/ev_free_cash_flow|-4.2245|2015-04-20/ev_free_cash_flow|-4.397|2015-04-27/ev_free_cash_flow|-4.336|2015-05-04/ev_free_cash_flow|-4.5484|2015-05-11/ev_free_cash_flow|-4.0792|2015-05-18/ev_free_cash_flow|-4.2728|2015-05-26/ev_free_cash_flow|-4.1654|2015-04-06/ps_ratio|2.9808|2015-04-13/ps_ratio|2.6973|2015-04-20/ps_ratio|2.8544|2015-04-27/ps_ratio|2.7988|2015-05-04/ps_ratio|2.9923|2015-05-11/ps_ratio|2.5651|2015-05-18/ps_ratio|2.7413|2015-05-26/ps_ratio|2.6436|2015-04-07/pe_ratio|8.4403|2015-04-14/pe_ratio|7.6932|2015-04-21/pe_ratio|7.7202|2015-04-28/pe_ratio|7.8664|2015-05-05/pe_ratio|8.1371|2015-05-12/pe_ratio|7.6011|2015-05-19/pe_ratio|7.2709|2015-05-26/pe_ratio|7.4712|2015-04-07/price_to_book_value|1.4378|2015-04-14/price_to_book_value|1.3105|2015-04-21/price_to_book_value|1.3152|2015-04-28/price_to_book_value|1.3401|2015-05-05/price_to_book_value|1.3861|2015-05-12/price_to_book_value|1.2948|2015-05-19/price_to_book_value|1.2386|2015-05-26/price_to_book_value|1.2727|2015-04-07/peg_ratio|0.0702|2015-04-14/peg_ratio|0.064|2015-04-21/peg_ratio|0.0642|2015-04-28/peg_ratio|0.0654|2015-05-05/peg_ratio|0.0676|2015-05-12/peg_ratio|0.0632|2015-05-19/peg_ratio|0.0604|2015-05-26/peg_ratio|0.0621|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|10.8603|2015-04-30/percent_of_shares_outstanding|13.142|2015-05-15/percent_of_shares_outstanding|12.834|2015-05-29/percent_of_shares_outstanding|13.1329|2015-04-07/price|311.8|2015-04-14/price|284.2|2015-04-21/price|285.2|2015-04-28/price|290.6|2015-05-05/price|300.6|2015-05-12/price|280.8|2015-05-19/price|268.6|2015-05-26/price|276|2015-04-07/total_return_price|311.8|2015-04-14/total_return_price|284.2|2015-04-21/total_return_price|285.2|2015-04-28/total_return_price|290.6|2015-05-05/total_return_price|300.6|2015-05-12/total_return_price|280.8|2015-05-19/total_return_price|268.6|2015-05-26/total_return_price|276|2015-04-07/enterprise_value|4616.5886|2015-04-14/enterprise_value|4321.4286|2015-04-21/enterprise_value|4332.1228|2015-04-28/enterprise_value|4389.8715|2015-05-05/enterprise_value|4496.7233|2015-05-12/enterprise_value|4284.9841|2015-05-19/enterprise_value|4154.5185|2015-05-26/enterprise_value|4233.6534
usa_0976|LPI|201506|314.745|57.593|6.535|3085.28||1773.082|310.074|1463.008||1928.947|-144.913||5.2668|-35.972|-4.3364|1.0963|2.697|129.5651|1.3951||0.7387|0|-27.3353|13.6865|10.5539|-37.6||182.331|11.92|23.208|-618.88|-397.034|-23.797|251.6|251.6|4058.3948|234|2015-07-07/ev_revenues|5.0225|2015-07-14/ev_revenues|5.0586|2015-07-21/ev_revenues|4.5645|2015-07-28/ev_revenues|4.2119|2015-08-04/ev_revenues|4.0561|2015-08-11/ev_revenues|4.1476|2015-08-18/ev_revenues|4.5362|2015-08-25/ev_revenues|4.5695|2015-07-07/ev_free_cash_flow|-4.1352|2015-07-14/ev_free_cash_flow|-4.165|2015-07-21/ev_free_cash_flow|-3.7581|2015-07-28/ev_free_cash_flow|-3.4678|2015-08-04/ev_free_cash_flow|-3.3395|2015-08-05/ev_free_cash_flow|-3.2412|2015-08-12/ev_free_cash_flow|-3.6823|2015-08-19/ev_free_cash_flow|-3.68|2015-08-26/ev_free_cash_flow|-3.5817|2015-07-07/ps_ratio|2.5083|2015-07-14/ps_ratio|2.5362|2015-07-21/ps_ratio|2.1546|2015-07-28/ps_ratio|1.8823|2015-08-04/ps_ratio|1.7622|2015-08-11/ps_ratio|1.833|2015-08-18/ps_ratio|2.1331|2015-08-25/ps_ratio|2.1589|2015-07-07/pe_ratio|120.5017|2015-07-14/pe_ratio|121.8406|2015-07-21/pe_ratio|103.5079|2015-07-28/pe_ratio|90.4278|2015-08-04/pe_ratio|84.6602|2015-08-11/pe_ratio|88.0589|2015-08-18/pe_ratio|102.478|2015-08-25/pe_ratio|103.7139|2015-07-07/price_to_book_value|1.2975|2015-07-14/price_to_book_value|1.3119|2015-07-21/price_to_book_value|1.1145|2015-07-28/price_to_book_value|0.9737|2015-08-04/price_to_book_value|0.9114|2015-08-11/price_to_book_value|0.948|2015-08-18/price_to_book_value|1.1032|2015-08-25/price_to_book_value|1.1165|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|13.6121|2015-07-31/percent_of_shares_outstanding|11.3577|2015-08-14/percent_of_shares_outstanding|11.7086|2015-08-31/percent_of_shares_outstanding|13.3932|2015-07-07/price|234|2015-07-14/price|236.6|2015-07-21/price|201|2015-07-28/price|175.6|2015-08-04/price|164.4|2015-08-11/price|171|2015-08-18/price|199|2015-08-25/price|201.4|2015-07-07/total_return_price|234|2015-07-14/total_return_price|236.6|2015-07-21/total_return_price|201|2015-07-28/total_return_price|175.6|2015-08-04/total_return_price|164.4|2015-08-11/total_return_price|171|2015-08-18/total_return_price|199|2015-08-25/total_return_price|201.4|2015-07-07/enterprise_value|3870.154|2015-07-14/enterprise_value|3897.9623|2015-07-21/enterprise_value|3517.2025|2015-07-28/enterprise_value|3245.5368|2015-08-04/enterprise_value|3125.4184|2015-08-11/enterprise_value|3195.9955|2015-08-18/enterprise_value|3495.4135|2015-08-25/enterprise_value|3521.0779
usa_0976|LPI|201509|375.442|76.403||2119.075||1743.813|291.549|1452.264||1088.682|-992.696||4.292|-3.2142|-6.1863|1.1847|1.9445|93.4146|1.0056||1.3003|0|-36.4033|11.1935|10.5602|-80.2||150.34|2.503|22.913|-806.525|-847.783|-23.256|181.4|181.4|3307.2079|269.8|2015-10-06/ev_revenues|5.8611|2015-10-13/ev_revenues|5.6327|2015-10-20/ev_revenues|5.5852|2015-10-27/ev_revenues|5.1816|2015-11-03/ev_revenues|5.727|2015-11-10/ev_revenues|5.638|2015-11-17/ev_revenues|5.4629|2015-11-24/ev_revenues|5.3413|2015-10-07/ev_free_cash_flow|-7.6765|2015-10-14/ev_free_cash_flow|-7.4912|2015-10-21/ev_free_cash_flow|-7.0773|2015-10-28/ev_free_cash_flow|-7.0575|2015-11-04/ev_free_cash_flow|-7.4785|2015-11-11/ev_free_cash_flow|-7.175|2015-11-18/ev_free_cash_flow|-7.2933|2015-11-25/ev_free_cash_flow|-7.0252|2015-10-06/ps_ratio|3.4077|2015-10-13/ps_ratio|3.2132|2015-10-20/ps_ratio|3.1728|2015-10-27/ps_ratio|2.8292|2015-11-03/ps_ratio|3.294|2015-11-10/ps_ratio|3.2182|2015-11-17/ps_ratio|3.0692|2015-11-24/ps_ratio|2.9656|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|2.6497|2015-10-13/price_to_book_value|2.4985|2015-10-20/price_to_book_value|2.467|2015-10-27/price_to_book_value|2.1999|2015-11-03/price_to_book_value|2.5609|2015-11-10/price_to_book_value|2.502|2015-11-17/price_to_book_value|2.3861|2015-11-24/price_to_book_value|2.3056|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|11.8896|2015-10-30/percent_of_shares_outstanding|10.4066|2015-11-13/percent_of_shares_outstanding|10.101|2015-11-30/percent_of_shares_outstanding|11.4887|2015-10-06/price|269.8|2015-10-13/price|254.4|2015-10-20/price|251.2|2015-10-27/price|224|2015-11-03/price|260.8|2015-11-10/price|254.8|2015-11-17/price|243|2015-11-24/price|234.8|2015-10-06/total_return_price|269.8|2015-10-13/total_return_price|254.4|2015-10-20/total_return_price|251.2|2015-10-27/total_return_price|224|2015-11-03/total_return_price|260.8|2015-11-10/total_return_price|254.8|2015-11-17/total_return_price|243|2015-11-24/total_return_price|234.8|2015-10-06/enterprise_value|4223.8646|2015-10-13/enterprise_value|4059.2078|2015-10-20/enterprise_value|4024.9934|2015-10-27/enterprise_value|3734.171|2015-11-03/enterprise_value|4127.1672|2015-11-10/enterprise_value|4063.026|2015-11-17/enterprise_value|3936.8816|2015-11-24/enterprise_value|3849.222
usa_0976|LPI|201512|332.232|31.154|6.974|1200.255||1681.84|216.815|1465.025||131.447|-1957.343||4.3355|-1.3998|-5.5629|1.706|2.1093||1.6398||10.7741|0|-42.107|10.6497|10.5694|-91.4||123.275|-9.78|22.449|-964.647|-964.647|-23.449|167|167|3124.4264|170.4|2016-01-05/ev_revenues|5.286|2016-01-12/ev_revenues|4.5212|2016-01-19/ev_revenues|4.6622|2016-01-26/ev_revenues|4.6446|2016-02-02/ev_revenues|4.7609|2016-02-09/ev_revenues|4.4331|2016-02-16/ev_revenues|3.9709|2016-02-23/ev_revenues|3.8969|2016-01-06/ev_free_cash_flow|-9.2559|2016-01-13/ev_free_cash_flow|-8.7832|2016-01-20/ev_free_cash_flow|-8.4996|2016-01-27/ev_free_cash_flow|-9.0938|2016-02-03/ev_free_cash_flow|-9.3774|2016-02-10/ev_free_cash_flow|-8.189|2016-02-17/ev_free_cash_flow|-7.7964|2016-02-24/ev_free_cash_flow|-7.3374|2016-01-05/ps_ratio|2.7952|2016-01-12/ps_ratio|2.0833|2016-01-19/ps_ratio|2.2145|2016-01-26/ps_ratio|2.1981|2016-02-02/ps_ratio|2.3064|2016-02-09/ps_ratio|2.0013|2016-02-16/ps_ratio|1.5715|2016-02-23/ps_ratio|1.5026|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|13.8584|2016-01-12/price_to_book_value|10.3287|2016-01-19/price_to_book_value|10.9794|2016-01-26/price_to_book_value|10.898|2016-02-02/price_to_book_value|11.4348|2016-02-09/price_to_book_value|9.9221|2016-02-16/price_to_book_value|7.7891|2016-02-23/price_to_book_value|7.4476|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|11.2056|2016-01-29/percent_of_shares_outstanding|10.3886|2016-02-12/percent_of_shares_outstanding|10.001|2016-02-29/percent_of_shares_outstanding|13.37|2016-01-05/price|170.4|2016-01-12/price|127|2016-01-19/price|135|2016-01-26/price|134|2016-02-02/price|140.6|2016-02-09/price|122|2016-02-16/price|95.8|2016-02-23/price|91.6|2016-01-05/total_return_price|170.4|2016-01-12/total_return_price|127|2016-01-19/total_return_price|135|2016-01-26/total_return_price|134|2016-02-02/total_return_price|140.6|2016-02-09/total_return_price|122|2016-02-16/total_return_price|95.8|2016-02-23/total_return_price|91.6|2016-01-05/enterprise_value|3206.7162|2016-01-12/enterprise_value|2742.7528|2016-01-19/enterprise_value|2828.276|2016-01-26/enterprise_value|2817.5856|2016-02-02/enterprise_value|2888.1422|2016-02-09/enterprise_value|2689.3008|2016-02-16/enterprise_value|2408.9249|2016-02-23/enterprise_value|2364.0378
usa_0976|LPI|201603|280.858|12.095|8.538|1087.733||1682.88|156.074|1526.806||-45.716|-2137.714||5.0593|-1.3212|-9.6251|1.9286|2.5885||12.812||-32.3058|0|3.6896|8.599|10.578|-17||106.557|4.571|19.451|-180.371|-180.371|-23.606|157.8|157.8|3069.1767|149.4|2016-04-05/ev_revenues|5.4386|2016-04-12/ev_revenues|6.4594|2016-04-19/ev_revenues|6.7136|2016-04-26/ev_revenues|7.131|2016-05-03/ev_revenues|7.0429|2016-05-10/ev_revenues|7.0163|2016-05-17/ev_revenues|7.0049|2016-05-24/ev_revenues|6.8722|2016-05-31/ev_revenues|7.1984|2016-04-06/ev_free_cash_flow|-25.4047|2016-04-13/ev_free_cash_flow|-28.624|2016-04-20/ev_free_cash_flow|-29.8039|2016-04-27/ev_free_cash_flow|-31.9444|2016-05-04/ev_free_cash_flow|-30.5923|2016-05-11/ev_free_cash_flow|-30.3901|2016-05-18/ev_free_cash_flow|-30.5418|2016-05-25/ev_free_cash_flow|-32.3954|2016-04-05/ps_ratio|2.8062|2016-04-12/ps_ratio|3.8167|2016-04-19/ps_ratio|4.0684|2016-04-26/ps_ratio|4.4816|2016-05-03/ps_ratio|4.3952|2016-05-10/ps_ratio|4.3689|2016-05-17/ps_ratio|4.3576|2016-05-24/ps_ratio|4.2261|2016-05-31/ps_ratio|4.5492|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value||2016-04-12/price_to_book_value||2016-04-19/price_to_book_value||2016-04-26/price_to_book_value||2016-05-03/price_to_book_value||2016-05-10/price_to_book_value||2016-05-17/price_to_book_value||2016-05-24/price_to_book_value||2016-05-31/price_to_book_value||2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|9.8577|2016-04-29/percent_of_shares_outstanding|9.9796|2016-05-13/percent_of_shares_outstanding|9.5923|2016-05-31/percent_of_shares_outstanding|9.5482|2016-04-05/price|149.4|2016-04-12/price|203.2|2016-04-19/price|216.6|2016-04-26/price|238.6|2016-05-03/price|234|2016-05-10/price|232.6|2016-05-17/price|232|2016-05-24/price|225|2016-05-31/price|242.2|2016-04-05/total_return_price|149.4|2016-04-12/total_return_price|203.2|2016-04-19/total_return_price|216.6|2016-04-26/total_return_price|238.6|2016-05-03/total_return_price|234|2016-05-10/total_return_price|232.6|2016-05-17/total_return_price|232|2016-05-24/total_return_price|225|2016-05-31/total_return_price|242.2|2016-04-05/enterprise_value|3059.2516|2016-04-12/enterprise_value|3633.4267|2016-04-19/enterprise_value|3776.4368|2016-04-26/enterprise_value|4011.2296|2016-05-03/enterprise_value|3961.6452|2016-05-10/enterprise_value|3946.7068|2016-05-17/enterprise_value|3940.3046|2016-05-24/enterprise_value|3865.6125|2016-05-31/enterprise_value|4049.1417
usa_0976|LPI|201606|211.262|19.309|6.986|1144.179||1600.989|153.812|1447.177||9.162|-2209.146||6.5193|-1.8189|-29.6655|2.3318|3.8768||||152.0276|0|-1.0869|9.2352|10.8782|-6.6||146.773|40.199|20.502|-71.432|-71.432|-23.501|206.4|206.4|3667.1449|210.6|2016-07-05/ev_revenues|7.1468|2016-07-12/ev_revenues|7.6081|2016-07-19/ev_revenues|6.8881|2016-07-26/ev_revenues|6.9485|2016-08-02/ev_revenues|7.0724|2016-08-09/ev_revenues|7.7104|2016-08-16/ev_revenues|8.002|2016-08-23/ev_revenues|8.3347|2016-08-30/ev_revenues|8.2982|2016-07-06/ev_free_cash_flow|-48.3577|2016-07-13/ev_free_cash_flow|-49.8059|2016-07-20/ev_free_cash_flow|-46.1854|2016-07-27/ev_free_cash_flow|-44.7951|2016-08-03/ev_free_cash_flow|-49.5617|2016-08-10/ev_free_cash_flow|-50.7555|2016-08-17/ev_free_cash_flow|-54.429|2016-08-24/ev_free_cash_flow|-55.9596|2016-08-31/ev_free_cash_flow|-55.1024|2016-07-05/ps_ratio|4.255|2016-07-12/ps_ratio|4.6874|2016-07-19/ps_ratio|4.0125|2016-07-26/ps_ratio|4.0691|2016-08-02/ps_ratio|3.96|2016-08-09/ps_ratio|4.5257|2016-08-16/ps_ratio|4.7843|2016-08-23/ps_ratio|5.0793|2016-08-30/ps_ratio|5.047|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|261.1215|2016-07-12/price_to_book_value|287.6552|2016-07-19/price_to_book_value|246.2428|2016-07-26/price_to_book_value|249.7145|2016-08-02/price_to_book_value|256.8451|2016-08-09/price_to_book_value|293.5373|2016-08-16/price_to_book_value|310.3109|2016-08-23/price_to_book_value|329.4432|2016-08-30/price_to_book_value|327.3465|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|9.3118|2016-07-29/percent_of_shares_outstanding|7.2084|2016-08-15/percent_of_shares_outstanding|6.887|2016-08-31/percent_of_shares_outstanding|6.94|2016-07-05/price|210.6|2016-07-12/price|232|2016-07-19/price|198.6|2016-07-26/price|201.4|2016-08-02/price|196|2016-08-09/price|224|2016-08-16/price|236.8|2016-08-23/price|251.4|2016-08-30/price|249.8|2016-07-05/total_return_price|210.6|2016-07-12/total_return_price|232|2016-07-19/total_return_price|198.6|2016-07-26/total_return_price|201.4|2016-08-02/total_return_price|196|2016-08-09/total_return_price|224|2016-08-16/total_return_price|236.8|2016-08-23/total_return_price|251.4|2016-08-30/total_return_price|249.8|2016-07-05/enterprise_value|3765.9629|2016-07-12/enterprise_value|4009.0648|2016-07-19/enterprise_value|3629.6441|2016-07-26/enterprise_value|3661.4519|2016-08-02/enterprise_value|3726.7832|2016-08-09/enterprise_value|4062.9568|2016-08-16/enterprise_value|4216.6362|2016-08-23/enterprise_value|4391.9267|2016-08-30/enterprise_value|4372.7168
usa_0976|LPI|201609|190.396|30.36|8.022|1305.642||1569.347|160.255|1409.092||187.101|-2199.661||7.6876|-3.6822|-56.2045|2.5303|4.5055||331.2778||7.2326|0|-8.3304|8.4078|11.9054|0.8||159.734|54.062|26.105|9.485|9.485|-23.044|223|223|4050.9506|260.6|2016-10-04/ev_revenues|8.3449|2016-10-11/ev_revenues|8.5389|2016-10-18/ev_revenues|8.3855|2016-10-25/ev_revenues|8.169|2016-11-01/ev_revenues|7.9109|2016-11-08/ev_revenues|8.2132|2016-11-15/ev_revenues|8.8853|2016-11-22/ev_revenues|9.2642|2016-11-29/ev_revenues|8.6868|2016-11-30/ev_revenues|9.6791|2016-10-06/ev_free_cash_flow|-28.6918|2016-10-13/ev_free_cash_flow|-27.77|2016-10-20/ev_free_cash_flow|-28.6012|2016-10-27/ev_free_cash_flow|-27.7549|2016-11-03/ev_free_cash_flow|-28.205|2016-11-10/ev_free_cash_flow|-28.1445|2016-11-17/ev_free_cash_flow|-29.459|2016-11-25/ev_free_cash_flow|-30.5015|2016-10-04/ps_ratio|5.3364|2016-10-11/ps_ratio|5.5125|2016-10-18/ps_ratio|5.3732|2016-10-25/ps_ratio|5.1767|2016-11-01/ps_ratio|4.9432|2016-11-08/ps_ratio|5.2176|2016-11-15/ps_ratio|5.8278|2016-11-22/ps_ratio|6.1719|2016-11-29/ps_ratio|5.6476|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-06/price_to_book_value|17.4847|2016-10-13/price_to_book_value|16.6958|2016-10-20/price_to_book_value|17.4071|2016-10-27/price_to_book_value|16.6829|2016-11-03/price_to_book_value|17.0681|2016-11-10/price_to_book_value|17.0163|2016-11-17/price_to_book_value|18.1413|2016-11-25/price_to_book_value|19.0335|2016-10-04/peg_ratio|-0.0842|2016-10-11/peg_ratio|-0.087|2016-10-18/peg_ratio|-0.0848|2016-10-25/peg_ratio|-0.0817|2016-11-01/peg_ratio|-0.078|2016-11-08/peg_ratio|-0.0824|2016-11-15/peg_ratio|-0.092|2016-11-22/peg_ratio|-0.0974|2016-11-29/peg_ratio|-0.0892|2016-11-30/peg_ratio|-0.1034|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.8286|2016-10-31/percent_of_shares_outstanding|8.4514|2016-11-15/percent_of_shares_outstanding|8.5664|2016-11-30/percent_of_shares_outstanding|7.5361|2016-10-04/price|260.6|2016-10-11/price|269.2|2016-10-18/price|262.4|2016-10-25/price|252.8|2016-11-01/price|241.4|2016-11-08/price|254.8|2016-11-15/price|284.6|2016-11-22/price|301.4|2016-11-29/price|275.8|2016-10-04/total_return_price|260.6|2016-10-11/total_return_price|269.2|2016-10-18/total_return_price|262.4|2016-10-25/total_return_price|252.8|2016-11-01/total_return_price|241.4|2016-11-08/total_return_price|254.8|2016-11-15/total_return_price|284.6|2016-11-22/total_return_price|301.4|2016-11-29/total_return_price|275.8|2016-10-04/enterprise_value|4475.715|2016-10-11/enterprise_value|4579.7613|2016-10-18/enterprise_value|4497.4922|2016-10-25/enterprise_value|4381.3475|2016-11-01/enterprise_value|4242.943|2016-11-08/enterprise_value|4405.0347|2016-11-15/enterprise_value|4765.5074|2016-11-22/enterprise_value|4968.727|2016-11-29/enterprise_value|4659.0591
usa_0976|LPI|201612|154.777|32.672|8.063|1366.867||1601.773|187.945|1413.828||180.573|-2218.082||8.8221|-18.1873|-29.6252|2.6606|5.8606||18.2835|-0.0911|7.4978|0|-7.7091|6.0291|11.907|-1.6||184.314|72.681|25.698|-18.421|-18.421|-23.147|286.2|286.2|4784.8617|298|2017-01-04/ev_revenues|8.3716|2017-01-11/ev_revenues|8.0354|2017-01-18/ev_revenues|7.6466|2017-01-25/ev_revenues|7.9139|2017-02-01/ev_revenues|7.7074|2017-02-08/ev_revenues|7.6993|2017-02-15/ev_revenues|8.0149|2017-02-22/ev_revenues|8.019|2017-01-06/ev_free_cash_flow|-34.7328|2017-01-13/ev_free_cash_flow|-32.8914|2017-01-20/ev_free_cash_flow|-32.4311|2017-01-27/ev_free_cash_flow|-33.3347|2017-02-03/ev_free_cash_flow|-33.7098|2017-02-10/ev_free_cash_flow|-33.6075|2017-02-17/ev_free_cash_flow|-33.3849|2017-02-24/ev_free_cash_flow|-32.5324|2017-01-03/ps_ratio|5.6455|2017-01-10/ps_ratio|5.3841|2017-01-17/ps_ratio|5.0658|2017-01-24/ps_ratio|5.1757|2017-01-31/ps_ratio|5.134|2017-02-07/ps_ratio|5.0923|2017-02-14/ps_ratio|5.422|2017-02-21/ps_ratio|5.6758|2017-02-28/ps_ratio|5.2401|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-06/price_to_book_value|19.9763|2017-01-13/price_to_book_value|18.5293|2017-01-20/price_to_book_value|18.1676|2017-01-27/price_to_book_value|18.8776|2017-02-03/price_to_book_value|19.1724|2017-02-10/price_to_book_value|19.092|2017-02-17/price_to_book_value|18.9171|2017-02-24/price_to_book_value|18.2472|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.1454|2017-01-31/percent_of_shares_outstanding|6.7293|2017-02-15/percent_of_shares_outstanding|8.1524|2017-02-28/percent_of_shares_outstanding|8.3864|2017-01-03/price|298|2017-01-10/price|284.2|2017-01-17/price|267.4|2017-01-24/price|273.2|2017-01-31/price|271|2017-02-07/price|268.8|2017-02-14/price|286.2|2017-02-21/price|299.6|2017-02-28/price|276.6|2017-01-03/total_return_price|298|2017-01-10/total_return_price|284.2|2017-01-17/total_return_price|267.4|2017-01-24/total_return_price|273.2|2017-01-31/total_return_price|271|2017-02-07/total_return_price|268.8|2017-02-14/total_return_price|286.2|2017-02-21/total_return_price|299.6|2017-02-28/total_return_price|276.6|2017-01-03/enterprise_value|4925.994|2017-01-10/enterprise_value|4759.0623|2017-01-17/enterprise_value|4555.8411|2017-01-24/enterprise_value|4626.0008|2017-01-31/enterprise_value|4599.3885|2017-02-07/enterprise_value|4572.7762|2017-02-14/enterprise_value|4783.1122|2017-02-21/enterprise_value|4945.1986|2017-02-28/enterprise_value|4666.9906
usa_0976|LPI|201703|152.629|30.352|8.286|1401.484||1565.686|162.335|1403.351||252.91|-2149.806||8.0187|-401.9864|-34.6257|2.6728|5.3083||14.0033||5.3362|0|-7.4582|7.6715|12.2189|5.6||189.006|77.949|25.597|68.276|68.276|-22.575|280.2|280.2|4719.8388|294.8|2017-04-05/ev_revenues|6.9146|2017-04-12/ev_revenues|7.1108|2017-04-19/ev_revenues|6.6898|2017-04-26/ev_revenues|6.6042|2017-05-03/ev_revenues|6.3421|2017-05-10/ev_revenues|6.3528|2017-05-17/ev_revenues|6.3528|2017-05-24/ev_revenues|6.5098|2017-05-31/ev_revenues|6.1317|2017-04-07/ev_free_cash_flow|-34.3665|2017-04-17/ev_free_cash_flow|-34.3492|2017-04-24/ev_free_cash_flow|-31.7745|2017-05-01/ev_free_cash_flow|-31.3348|2017-05-08/ev_free_cash_flow|-30.7475|2017-05-15/ev_free_cash_flow|-31.0929|2017-05-22/ev_free_cash_flow|-31.5075|2017-05-30/ev_free_cash_flow|-30.4365|2017-04-04/ps_ratio|5.0855|2017-04-11/ps_ratio|5.1165|2017-04-18/ps_ratio|4.8474|2017-04-25/ps_ratio|4.5783|2017-05-02/ps_ratio|4.2574|2017-05-09/ps_ratio|4.1574|2017-05-16/ps_ratio|4.3057|2017-05-23/ps_ratio|4.4403|2017-05-30/ps_ratio|4.2022|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-07/price_to_book_value|13.8595|2017-04-17/price_to_book_value|13.8499|2017-04-24/price_to_book_value|12.4208|2017-05-01/price_to_book_value|12.1767|2017-05-08/price_to_book_value|11.8507|2017-05-15/price_to_book_value|12.0424|2017-05-22/price_to_book_value|12.2725|2017-05-30/price_to_book_value|11.6781|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.2419|2017-04-28/percent_of_shares_outstanding|7.7798|2017-05-15/percent_of_shares_outstanding|9.1674|2017-05-31/percent_of_shares_outstanding|9.7669|2017-04-04/price|294.8|2017-04-11/price|296.6|2017-04-18/price|281|2017-04-25/price|265.4|2017-05-02/price|246.8|2017-05-09/price|241|2017-05-16/price|249.6|2017-05-23/price|257.4|2017-05-30/price|243.6|2017-04-04/total_return_price|294.8|2017-04-11/total_return_price|296.6|2017-04-18/total_return_price|281|2017-04-25/total_return_price|265.4|2017-05-02/total_return_price|246.8|2017-05-09/total_return_price|241|2017-05-16/total_return_price|249.6|2017-05-23/total_return_price|257.4|2017-05-30/total_return_price|243.6|2017-04-04/enterprise_value|4894.7798|2017-04-11/enterprise_value|4916.6114|2017-04-18/enterprise_value|4727.4037|2017-04-25/enterprise_value|4538.196|2017-05-02/enterprise_value|4311.5409|2017-05-09/enterprise_value|4241.2194|2017-05-16/enterprise_value|4345.4892|2017-05-23/enterprise_value|4440.0596|2017-05-30/enterprise_value|4272.7428
usa_0976|LPI|201706|167.664|35.024|8.59|1499.286||1616.851|172.083|1444.768||324.403|-2088.696||5.5645|32.4343|-26.7228|2.0125|3.4605||9.6167||4.2856|0|-5.5247|10.4029|12.2209|5||187.001|75.506|22.008|61.11|61.11|-23.124|200.6|200.6|3751.3936|208.8|2017-07-05/ev_revenues|5.3986|2017-07-12/ev_revenues|5.5771|2017-07-19/ev_revenues|6.0453|2017-07-26/ev_revenues|6.1733|2017-08-02/ev_revenues|6.0352|2017-08-09/ev_revenues|6.0044|2017-08-16/ev_revenues|5.8697|2017-08-23/ev_revenues|5.9337|2017-08-30/ev_revenues|5.9|2017-07-05/ev_free_cash_flow|-23.7981|2017-07-12/ev_free_cash_flow|-24.5851|2017-07-19/ev_free_cash_flow|-26.649|2017-07-26/ev_free_cash_flow|-27.2132|2017-08-02/ev_free_cash_flow|-26.6044|2017-08-09/ev_free_cash_flow|-26.4687|2017-08-16/ev_free_cash_flow|-25.8748|2017-08-23/ev_free_cash_flow|-26.1569|2017-08-30/ev_free_cash_flow|-26.0084|2017-07-05/ps_ratio|3.498|2017-07-12/ps_ratio|3.6756|2017-07-19/ps_ratio|4.1413|2017-07-26/ps_ratio|4.2686|2017-08-02/ps_ratio|4.1313|2017-08-09/ps_ratio|4.1011|2017-08-16/ps_ratio|3.9671|2017-08-23/ps_ratio|4.0308|2017-08-30/ps_ratio|3.9973|2017-07-05/pe_ratio|21.3061|2017-07-12/pe_ratio|22.3878|2017-07-19/pe_ratio|25.2245|2017-07-26/pe_ratio|26|2017-08-02/pe_ratio|25.1633|2017-08-09/pe_ratio|24.9796|2017-08-16/pe_ratio|24.1633|2017-08-23/pe_ratio|24.551|2017-08-30/pe_ratio|24.3469|2017-07-05/price_to_book_value|7.8053|2017-07-12/price_to_book_value|8.2015|2017-07-19/price_to_book_value|9.2407|2017-07-26/price_to_book_value|9.5248|2017-08-02/price_to_book_value|9.2183|2017-08-09/price_to_book_value|9.15|2017-08-16/price_to_book_value|8.8509|2017-08-23/price_to_book_value|8.993|2017-08-30/price_to_book_value|8.9182|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|10.5146|2017-07-31/percent_of_shares_outstanding|9.1573|2017-08-15/percent_of_shares_outstanding|8.0997|2017-08-31/percent_of_shares_outstanding|8.8103|2017-07-05/price|208.8|2017-07-12/price|219.4|2017-07-19/price|247.2|2017-07-26/price|254.8|2017-08-02/price|246.6|2017-08-09/price|244.8|2017-08-16/price|236.8|2017-08-23/price|240.6|2017-08-30/price|238.6|2017-07-05/total_return_price|208.8|2017-07-12/total_return_price|219.4|2017-07-19/total_return_price|247.2|2017-07-26/total_return_price|254.8|2017-08-02/total_return_price|246.6|2017-08-09/total_return_price|244.8|2017-08-16/total_return_price|236.8|2017-08-23/total_return_price|240.6|2017-08-30/total_return_price|238.6|2017-07-05/enterprise_value|3887.308|2017-07-12/enterprise_value|4015.851|2017-07-19/enterprise_value|4352.9732|2017-07-26/enterprise_value|4445.1362|2017-08-02/enterprise_value|4345.6972|2017-08-09/enterprise_value|4323.5264|2017-08-16/enterprise_value|4226.524|2017-08-23/enterprise_value|4272.6002|2017-08-30/enterprise_value|4248.3496
usa_0976|LPI|201709|142.465|20.818|8.623|1631.319||1720.101|223.26|1496.841||346.225|-2077.669||6.3547|37.3468|-28.0127|2.2049|4.4496|27.102|9.9274||4.1619|0|-0.3582|10.5|12.2444|1||205.818|86.895|25|11.027|11.027|-23.697|265.6|265.6|4575.7327|253.2|2017-10-04/ev_revenues|5.8612|2017-10-11/ev_revenues|5.9056|2017-10-18/ev_revenues|5.7156|2017-10-25/ev_revenues|5.2693|2017-11-01/ev_revenues|5.7091|2017-11-08/ev_revenues|5.2374|2017-11-15/ev_revenues|5.0222|2017-11-22/ev_revenues|5.0697|2017-11-29/ev_revenues|5.0728|2017-10-04/ev_free_cash_flow|-39.322|2017-10-11/ev_free_cash_flow|-39.6193|2017-10-18/ev_free_cash_flow|-38.3451|2017-10-25/ev_free_cash_flow|-35.3506|2017-11-01/ev_free_cash_flow|-38.3011|2017-11-08/ev_free_cash_flow|-35.1369|2017-11-15/ev_free_cash_flow|-33.6929|2017-11-22/ev_free_cash_flow|-34.0114|2017-11-29/ev_free_cash_flow|-34.0327|2017-10-04/ps_ratio|4.0147|2017-10-11/ps_ratio|4.0591|2017-10-18/ps_ratio|3.8688|2017-10-25/ps_ratio|3.4217|2017-11-01/ps_ratio|3.8625|2017-11-08/ps_ratio|3.39|2017-11-15/ps_ratio|3.1743|2017-11-22/ps_ratio|3.2219|2017-11-29/ps_ratio|3.2251|2017-10-04/pe_ratio|25.32|2017-10-11/pe_ratio|25.6|2017-10-18/pe_ratio|24.4|2017-10-25/pe_ratio|21.58|2017-11-01/pe_ratio|24.36|2017-11-08/pe_ratio|21.38|2017-11-15/pe_ratio|20.02|2017-11-22/pe_ratio|20.32|2017-11-29/pe_ratio|20.34|2017-10-04/price_to_book_value|8.8682|2017-10-11/price_to_book_value|8.9662|2017-10-18/price_to_book_value|8.5459|2017-10-25/price_to_book_value|7.5583|2017-11-01/price_to_book_value|8.5314|2017-11-08/price_to_book_value|7.4878|2017-11-15/price_to_book_value|7.0115|2017-11-22/price_to_book_value|7.1165|2017-11-29/price_to_book_value|7.1235|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|11.7868|2017-10-31/percent_of_shares_outstanding|12.4245|2017-11-15/percent_of_shares_outstanding|10.5448|2017-11-30/percent_of_shares_outstanding|10.533|2017-10-04/price|253.2|2017-10-11/price|256|2017-10-18/price|244|2017-10-25/price|215.8|2017-11-01/price|243.6|2017-11-08/price|213.8|2017-11-15/price|200.2|2017-11-22/price|203.2|2017-11-29/price|203.4|2017-10-04/total_return_price|253.2|2017-10-11/total_return_price|256|2017-10-18/total_return_price|244|2017-10-25/total_return_price|215.8|2017-11-01/total_return_price|243.6|2017-11-08/total_return_price|213.8|2017-11-15/total_return_price|200.2|2017-11-22/total_return_price|203.2|2017-11-29/total_return_price|203.4|2017-10-04/enterprise_value|4490.5292|2017-10-11/enterprise_value|4524.4828|2017-10-18/enterprise_value|4378.9672|2017-10-25/enterprise_value|4037.0055|2017-11-01/enterprise_value|4373.9462|2017-11-08/enterprise_value|4012.6033|2017-11-15/enterprise_value|3847.6951|2017-11-22/enterprise_value|3884.0719|2017-11-29/enterprise_value|3886.497
usa_0976|LPI|201712|235.382|112.159||1768.385||1257.71|277.419|980.291||765.579|-1669.108||5.2311|5.9253|-35.0945|1.6077|3.3836|21.34|7.4738||1.0343|0|4.3633|8.9187|11.9666|34||240.337|110.565|23.707|410.361|408.561|-19.787|213.4|213.4|4007.753|222.6|2018-01-03/ev_revenues|4.1099|2018-01-10/ev_revenues|4.042|2018-01-17/ev_revenues|4.0863|2018-01-24/ev_revenues|4.2249|2018-01-31/ev_revenues|3.6969|2018-02-07/ev_revenues|3.3842|2018-02-14/ev_revenues|3.166|2018-02-21/ev_revenues|3.3548|2018-02-28/ev_revenues|3.3017|2018-01-03/ev_free_cash_flow|-18.5657|2018-01-10/ev_free_cash_flow|-18.2593|2018-01-17/ev_free_cash_flow|-18.4591|2018-01-24/ev_free_cash_flow|-19.0854|2018-01-31/ev_free_cash_flow|-16.7002|2018-02-07/ev_free_cash_flow|-15.2877|2018-02-14/ev_free_cash_flow|-14.3021|2018-02-21/ev_free_cash_flow|-15.155|2018-02-28/ev_free_cash_flow|-14.9151|2018-01-03/ps_ratio|3.293|2018-01-10/ps_ratio|3.225|2018-01-17/ps_ratio|3.2694|2018-01-24/ps_ratio|3.4084|2018-01-31/ps_ratio|2.8788|2018-02-07/ps_ratio|2.5652|2018-02-14/ps_ratio|2.3463|2018-02-21/ps_ratio|2.5356|2018-02-28/ps_ratio|2.4824|2018-01-03/pe_ratio|4.8816|2018-01-10/pe_ratio|4.7807|2018-01-17/pe_ratio|4.8465|2018-01-24/pe_ratio|5.0526|2018-01-31/pe_ratio|4.2675|2018-02-07/pe_ratio|3.8026|2018-02-14/pe_ratio|3.4781|2018-02-21/pe_ratio|3.7588|2018-02-28/pe_ratio|3.6798|2018-01-03/price_to_book_value|3.5258|2018-01-10/price_to_book_value|3.4529|2018-01-17/price_to_book_value|3.5004|2018-01-24/price_to_book_value|3.6493|2018-01-31/price_to_book_value|3.0823|2018-02-07/price_to_book_value|2.7465|2018-02-14/price_to_book_value|2.5122|2018-02-21/price_to_book_value|2.715|2018-02-28/price_to_book_value|2.6579|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.0532|2018-01-31/percent_of_shares_outstanding|6.9771|2018-02-15/percent_of_shares_outstanding|6.6064|2018-02-28/percent_of_shares_outstanding|6.4937|2018-01-03/price|222.6|2018-01-10/price|218|2018-01-17/price|221|2018-01-24/price|230.4|2018-01-31/price|194.6|2018-02-07/price|173.4|2018-02-14/price|158.6|2018-02-21/price|171.4|2018-02-28/price|167.8|2018-01-03/total_return_price|222.6|2018-01-10/total_return_price|218|2018-01-17/total_return_price|221|2018-01-24/total_return_price|230.4|2018-01-31/total_return_price|194.6|2018-02-07/total_return_price|173.4|2018-02-14/total_return_price|158.6|2018-02-21/total_return_price|171.4|2018-02-28/total_return_price|167.8|2018-01-03/enterprise_value|3378.9659|2018-01-10/enterprise_value|3323.1858|2018-01-17/enterprise_value|3359.5641|2018-01-24/enterprise_value|3473.5494|2018-01-31/enterprise_value|3039.4351|2018-02-07/enterprise_value|2782.3617|2018-02-14/enterprise_value|2602.9906|2018-02-21/enterprise_value|2758.2124|2018-02-28/enterprise_value|2714.5563
usa_0976|LPI|201803|185.193|55.889||1882.249||1145.701|239.666|906.035||941.83|-1441.47||3.364|5.0548|-15.1963|1.3735|2.5593|3.7939|2.7248||0.8996|0|7.4688|9.6425|11.9659|7.2||259.696|119.023|24.725|86.52|86.52|-13.518|173|173|2765.73|169.4|2018-04-04/ev_revenues|3.1472|2018-04-11/ev_revenues|3.4648|2018-04-18/ev_revenues|3.5636|2018-04-25/ev_revenues|3.7558|2018-05-02/ev_revenues|3.7625|2018-05-09/ev_revenues|3.5097|2018-05-16/ev_revenues|3.4544|2018-05-23/ev_revenues|3.3727|2018-05-30/ev_revenues|3.3253|2018-04-04/ev_free_cash_flow|-14.9319|2018-04-11/ev_free_cash_flow|-16.4389|2018-04-18/ev_free_cash_flow|-16.9074|2018-04-25/ev_free_cash_flow|-17.8192|2018-05-02/ev_free_cash_flow|-17.8513|2018-05-09/ev_free_cash_flow|-16.6517|2018-05-16/ev_free_cash_flow|-16.3892|2018-05-23/ev_free_cash_flow|-16.0019|2018-05-30/ev_free_cash_flow|-15.7769|2018-04-04/ps_ratio|2.2956|2018-04-11/ps_ratio|2.6181|2018-04-18/ps_ratio|2.7184|2018-04-25/ps_ratio|2.9136|2018-05-02/ps_ratio|2.9596|2018-05-09/ps_ratio|2.6995|2018-05-16/ps_ratio|2.6425|2018-05-23/ps_ratio|2.5585|2018-05-30/ps_ratio|2.5097|2018-04-04/pe_ratio|3.589|2018-04-11/pe_ratio|4.0932|2018-04-18/pe_ratio|4.25|2018-04-25/pe_ratio|4.5551|2018-05-02/pe_ratio|4.6271|2018-05-09/pe_ratio|4.2203|2018-05-16/pe_ratio|4.1314|2018-05-23/pe_ratio|4|2018-05-30/pe_ratio|3.9237|2018-04-04/price_to_book_value|2.1432|2018-04-11/price_to_book_value|2.4444|2018-04-18/price_to_book_value|2.538|2018-04-25/price_to_book_value|2.7202|2018-05-02/price_to_book_value|2.7266|2018-05-09/price_to_book_value|2.4869|2018-05-16/price_to_book_value|2.4344|2018-05-23/price_to_book_value|2.357|2018-05-30/price_to_book_value|2.3121|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|10.9877|2018-04-30/percent_of_shares_outstanding|12.0217|2018-05-15/percent_of_shares_outstanding|12.953|2018-05-31/percent_of_shares_outstanding|13.883|2018-04-04/price|169.4|2018-04-11/price|193.2|2018-04-18/price|200.6|2018-04-25/price|215|2018-05-02/price|218.4|2018-05-09/price|199.2|2018-05-16/price|195|2018-05-23/price|188.8|2018-05-30/price|185.2|2018-04-04/total_return_price|169.4|2018-04-11/total_return_price|193.2|2018-04-18/total_return_price|200.6|2018-04-25/total_return_price|215|2018-05-02/total_return_price|218.4|2018-05-09/total_return_price|199.2|2018-05-16/total_return_price|195|2018-05-23/total_return_price|188.8|2018-05-30/total_return_price|185.2|2018-04-04/enterprise_value|2809.9814|2018-04-11/enterprise_value|3093.5822|2018-04-18/enterprise_value|3181.7606|2018-04-25/enterprise_value|3353.351|2018-05-02/enterprise_value|3359.38|2018-05-09/enterprise_value|3133.6245|2018-05-16/enterprise_value|3084.2405|2018-05-23/enterprise_value|3011.3403|2018-05-30/enterprise_value|2969.0111
usa_0976|LPI|201806|169.694|36.604||2020.526||1250.12|283.42|966.7||959.167|-1408.018||3.3701|5.7986|-15.9894|1.4162|2.5558|3.9958|2.3545||0.9412|0|7.8047|13.0634|11.5853|2.8||351.046|124.256|26.834|33.452|33.452|-14.424|188.6|188.6|3008.9887|188.4|2018-07-05/ev_revenues|2.9158|2018-07-12/ev_revenues|3.007|2018-07-19/ev_revenues|2.9558|2018-07-26/ev_revenues|2.9425|2018-08-02/ev_revenues|2.753|2018-08-09/ev_revenues|2.6885|2018-08-16/ev_revenues|2.5505|2018-08-23/ev_revenues|2.6929|2018-08-30/ev_revenues|2.6662|2018-07-05/ev_free_cash_flow|-15.1564|2018-07-12/ev_free_cash_flow|-15.6306|2018-07-19/ev_free_cash_flow|-15.3646|2018-07-26/ev_free_cash_flow|-15.2952|2018-08-02/ev_free_cash_flow|-14.3102|2018-08-09/ev_free_cash_flow|-13.9748|2018-08-16/ev_free_cash_flow|-13.2577|2018-08-23/ev_free_cash_flow|-13.9979|2018-08-30/ev_free_cash_flow|-13.8591|2018-07-05/ps_ratio|2.1285|2018-07-12/ps_ratio|2.2211|2018-07-19/ps_ratio|2.1692|2018-07-26/ps_ratio|2.1556|2018-08-02/ps_ratio|1.9636|2018-08-09/ps_ratio|1.898|2018-08-16/ps_ratio|1.7579|2018-08-23/ps_ratio|1.9025|2018-08-30/ps_ratio|1.8754|2018-07-05/pe_ratio|4.1867|2018-07-12/pe_ratio|4.3689|2018-07-19/pe_ratio|4.2667|2018-07-26/pe_ratio|4.24|2018-08-02/pe_ratio|3.8622|2018-08-09/pe_ratio|3.7333|2018-08-16/pe_ratio|3.4578|2018-08-23/pe_ratio|3.7422|2018-08-30/pe_ratio|3.6889|2018-07-05/price_to_book_value|2.3098|2018-07-12/price_to_book_value|2.4104|2018-07-19/price_to_book_value|2.354|2018-07-26/price_to_book_value|2.3393|2018-08-02/price_to_book_value|2.1305|2018-08-09/price_to_book_value|2.0594|2018-08-16/price_to_book_value|1.9074|2018-08-23/price_to_book_value|2.0643|2018-08-30/price_to_book_value|2.0349|2018-07-05/peg_ratio|0.0117|2018-07-12/peg_ratio|0.0122|2018-07-19/peg_ratio|0.0119|2018-07-26/peg_ratio|0.0118|2018-08-02/peg_ratio|0.0108|2018-08-09/peg_ratio|0.0104|2018-08-16/peg_ratio|0.0096|2018-08-23/peg_ratio|0.0104|2018-08-30/peg_ratio|0.0103|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|11.153|2018-07-31/percent_of_shares_outstanding|11.3595|2018-08-15/percent_of_shares_outstanding|9.7893|2018-08-31/percent_of_shares_outstanding|9.9572|2018-07-05/price|188.4|2018-07-12/price|196.6|2018-07-19/price|192|2018-07-26/price|190.8|2018-08-02/price|173.8|2018-08-09/price|168|2018-08-16/price|155.6|2018-08-23/price|168.4|2018-08-30/price|166|2018-07-05/total_return_price|188.4|2018-07-12/total_return_price|196.6|2018-07-19/total_return_price|192|2018-07-26/total_return_price|190.8|2018-08-02/total_return_price|173.8|2018-08-09/total_return_price|168|2018-08-16/total_return_price|155.6|2018-08-23/total_return_price|168.4|2018-08-30/total_return_price|166|2018-07-05/enterprise_value|3081.6685|2018-07-12/enterprise_value|3178.098|2018-07-19/enterprise_value|3124.0034|2018-07-26/enterprise_value|3109.8918|2018-08-02/enterprise_value|2909.6119|2018-08-09/enterprise_value|2841.4178|2018-08-16/enterprise_value|2695.6236|2018-08-23/enterprise_value|2846.1208|2018-08-30/enterprise_value|2817.9026
usa_0976|LPI|201809|189.527|50.407||2113.169||1304.662|259.269|1045.393||1015.112|-1352.968||2.664|4.8394|-13.8475|1.2175|1.8732|3.6844|2.0324|0.0103|0.9489|0|9.5463|13.7582|11.582|4.8||279.746|133.957|23.397|56.437|55.05|-14.845|165.8|165.8|2815.5511|151.4|2018-10-04/ev_revenues|2.3734|2018-10-11/ev_revenues|2.1644|2018-10-18/ev_revenues|2.0589|2018-10-25/ev_revenues|1.9182|2018-11-01/ev_revenues|1.9592|2018-11-08/ev_revenues|2.0171|2018-11-15/ev_revenues|1.8909|2018-11-23/ev_revenues|1.8392|2018-11-30/ev_revenues|1.711|2018-10-04/ev_free_cash_flow|-13.4466|2018-10-11/ev_free_cash_flow|-12.2627|2018-10-18/ev_free_cash_flow|-11.6649|2018-10-25/ev_free_cash_flow|-10.8678|2018-11-01/ev_free_cash_flow|-11.1001|2018-11-08/ev_free_cash_flow|-11.4282|2018-11-15/ev_free_cash_flow|-10.7134|2018-11-23/ev_free_cash_flow|-10.4205|2018-11-30/ev_free_cash_flow|-9.694|2018-10-04/ps_ratio|1.5765|2018-10-11/ps_ratio|1.3661|2018-10-18/ps_ratio|1.2599|2018-10-25/ps_ratio|1.1183|2018-11-01/ps_ratio|1.16|2018-11-08/ps_ratio|1.2183|2018-11-15/ps_ratio|1.0913|2018-11-23/ps_ratio|1.0392|2018-11-30/ps_ratio|0.9101|2018-10-04/pe_ratio|3.1025|2018-10-11/pe_ratio|2.6885|2018-10-18/pe_ratio|2.4795|2018-10-25/pe_ratio|2.2008|2018-11-01/pe_ratio|2.2828|2018-11-08/pe_ratio|2.3975|2018-11-15/pe_ratio|2.1475|2018-11-23/pe_ratio|2.0451|2018-11-30/pe_ratio|1.791|2018-10-04/price_to_book_value|1.7447|2018-10-11/price_to_book_value|1.5119|2018-10-18/price_to_book_value|1.3944|2018-10-25/price_to_book_value|1.2377|2018-11-01/price_to_book_value|1.2833|2018-11-08/price_to_book_value|1.3478|2018-11-15/price_to_book_value|1.2073|2018-11-23/price_to_book_value|1.1497|2018-11-30/price_to_book_value|1.0068|2018-10-04/peg_ratio|0.008|2018-10-11/peg_ratio|0.0069|2018-10-18/peg_ratio|0.0064|2018-10-25/peg_ratio|0.0057|2018-11-01/peg_ratio|0.0059|2018-11-08/peg_ratio|0.0062|2018-11-15/peg_ratio|0.0055|2018-11-23/peg_ratio|0.0053|2018-11-30/peg_ratio|0.0046|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|13.5768|2018-10-31/percent_of_shares_outstanding|12.1821|2018-11-15/percent_of_shares_outstanding|11.24|2018-11-30/percent_of_shares_outstanding|8.8587|2018-10-04/price|151.4|2018-10-11/price|131.2|2018-10-18/price|121|2018-10-25/price|107.4|2018-11-01/price|111.4|2018-11-08/price|117|2018-11-15/price|104.8|2018-11-23/price|99.8|2018-11-30/price|87.4|2018-10-04/total_return_price|151.4|2018-10-11/total_return_price|131.2|2018-10-18/total_return_price|121|2018-10-25/total_return_price|107.4|2018-11-01/total_return_price|111.4|2018-11-08/total_return_price|117|2018-11-15/total_return_price|104.8|2018-11-23/total_return_price|99.8|2018-11-30/total_return_price|87.4|2018-10-04/enterprise_value|2683.8461|2018-10-11/enterprise_value|2447.5485|2018-10-18/enterprise_value|2328.2299|2018-10-25/enterprise_value|2169.1385|2018-11-01/enterprise_value|2215.5067|2018-11-08/enterprise_value|2280.9937|2018-11-15/enterprise_value|2138.3257|2018-11-23/enterprise_value|2079.8552|2018-11-30/enterprise_value|1934.8483
usa_0976|LPI|201812|192.752|45.151||2199.635||1246.075|200.465|1045.61||1174.23|-1203.395||1.6146|5.5002|-8.8034|0.7376|0.7518|2.6043|0.8317|0.0038|0.8377|0|22.2615|11.5136|11.5033|13||215.287|83.57|21.182|152.435|149.573|-15.117|72.2|72.2|1757.098|79.8|2019-01-07/ev_revenues|1.7203|2019-01-14/ev_revenues|1.7013|2019-01-22/ev_revenues|1.6061|2019-01-29/ev_revenues|1.6209|2019-02-05/ev_revenues|1.659|2019-02-12/ev_revenues|1.6166|2019-02-19/ev_revenues|1.6441|2019-02-26/ev_revenues|1.5891|2019-01-04/ev_free_cash_flow|-11.1815|2019-01-11/ev_free_cash_flow|-11.2094|2019-01-18/ev_free_cash_flow|-11.0557|2019-01-25/ev_free_cash_flow|-10.7623|2019-02-01/ev_free_cash_flow|-11.0557|2019-02-08/ev_free_cash_flow|-10.4129|2019-02-15/ev_free_cash_flow|-10.9995|2019-02-22/ev_free_cash_flow|-10.6642|2019-01-04/ps_ratio|0.8414|2019-01-11/ps_ratio|0.8456|2019-01-18/ps_ratio|0.8224|2019-01-25/ps_ratio|0.7781|2019-02-01/ps_ratio|0.8224|2019-02-08/ps_ratio|0.7254|2019-02-15/ps_ratio|0.814|2019-02-22/ps_ratio|0.7634|2019-01-07/pe_ratio|2.964|2019-01-14/pe_ratio|2.8993|2019-01-22/pe_ratio|2.5755|2019-01-29/pe_ratio|2.6259|2019-02-05/pe_ratio|2.7554|2019-02-12/pe_ratio|2.6115|2019-02-19/pe_ratio|2.705|2019-02-26/pe_ratio|2.518|2019-01-04/price_to_book_value|0.7949|2019-01-11/price_to_book_value|0.7989|2019-01-18/price_to_book_value|0.777|2019-01-25/price_to_book_value|0.7351|2019-02-01/price_to_book_value|0.777|2019-02-08/price_to_book_value|0.6853|2019-02-15/price_to_book_value|0.769|2019-02-22/price_to_book_value|0.7212|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|11.0178|2019-01-31/percent_of_shares_outstanding|13.0171|2019-02-15/percent_of_shares_outstanding|13.1582|2019-02-28/percent_of_shares_outstanding|12.983|2019-01-04/price|79.8|2019-01-11/price|80.2|2019-01-18/price|78|2019-01-25/price|73.8|2019-02-01/price|78|2019-02-08/price|68.8|2019-02-15/price|77.2|2019-02-22/price|72.4|2019-01-04/total_return_price|79.8|2019-01-11/total_return_price|80.2|2019-01-18/total_return_price|78|2019-01-25/total_return_price|73.8|2019-02-01/total_return_price|78|2019-02-08/total_return_price|68.8|2019-02-15/total_return_price|77.2|2019-02-22/total_return_price|72.4|2019-01-04/enterprise_value|1871.8896|2019-01-11/enterprise_value|1876.5684|2019-01-18/enterprise_value|1850.8354|2019-01-25/enterprise_value|1801.7088|2019-02-01/enterprise_value|1850.8354|2019-02-08/enterprise_value|1743.2248|2019-02-15/enterprise_value|1841.4316|2019-02-22/enterprise_value|1785.2899
usa_0976|LPI|201903|172.73|44.544||2319.677||1343.357|203.622|1139.735||1171.432|-1212.886||1.5193|7.6936|-10.0211|0.6993|0.6516|2.2302|0.6295||0.9084|0|-1.5024|11.7256|11.5238|-0.8||208.947|81.727|21.519|-9.587|-9.491|-15.547|61.8|61.8|1677.6254|58.8|2019-04-02/ev_revenues|1.6556|2019-04-09/ev_revenues|1.6851|2019-04-16/ev_revenues|1.6851|2019-04-23/ev_revenues|1.7259|2019-04-30/ev_revenues|1.6435|2019-05-07/ev_revenues|1.7466|2019-05-14/ev_revenues|1.7309|2019-05-21/ev_revenues|1.7287|2019-05-28/ev_revenues|1.6256|2019-04-05/ev_free_cash_flow|-9.0878|2019-04-12/ev_free_cash_flow|-9.4158|2019-04-22/ev_free_cash_flow|-9.5799|2019-04-29/ev_free_cash_flow|-9.2715|2019-05-06/ev_free_cash_flow|-9.7707|2019-05-13/ev_free_cash_flow|-9.571|2019-05-20/ev_free_cash_flow|-9.5086|2019-05-28/ev_free_cash_flow|-9.0469|2019-04-05/ps_ratio|0.6436|2019-04-12/ps_ratio|0.7006|2019-04-22/ps_ratio|0.729|2019-04-29/ps_ratio|0.683|2019-05-06/ps_ratio|0.7706|2019-05-13/ps_ratio|0.7356|2019-05-20/ps_ratio|0.7246|2019-05-28/ps_ratio|0.6436|2019-04-02/pe_ratio|3.0707|2019-04-09/pe_ratio|3.202|2019-04-16/pe_ratio|3.202|2019-04-23/pe_ratio|3.3838|2019-04-30/pe_ratio|3.0505|2019-05-07/pe_ratio|3.5152|2019-05-14/pe_ratio|3.4444|2019-05-21/pe_ratio|3.4343|2019-05-28/pe_ratio|2.9697|2019-04-05/price_to_book_value|0.6003|2019-04-12/price_to_book_value|0.6534|2019-04-22/price_to_book_value|0.6799|2019-04-29/price_to_book_value|0.63|2019-05-06/price_to_book_value|0.7108|2019-05-13/price_to_book_value|0.6785|2019-05-20/price_to_book_value|0.6684|2019-05-28/price_to_book_value|0.5937|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|11.828|2019-04-30/percent_of_shares_outstanding|9.9423|2019-05-15/percent_of_shares_outstanding|10.6186|2019-05-31/percent_of_shares_outstanding|10.4456|2019-04-05/price|58.8|2019-04-12/price|64|2019-04-22/price|66.6|2019-04-29/price|62.4|2019-05-06/price|70.4|2019-05-13/price|67.2|2019-05-20/price|66.2|2019-05-28/price|58.8|2019-04-05/total_return_price|58.8|2019-04-12/total_return_price|64|2019-04-22/total_return_price|66.6|2019-04-29/total_return_price|62.4|2019-05-06/total_return_price|70.4|2019-05-13/total_return_price|67.2|2019-05-20/total_return_price|66.2|2019-05-28/total_return_price|58.8|2019-04-05/enterprise_value|1722.7615|2019-04-12/enterprise_value|1784.9514|2019-04-22/enterprise_value|1816.0464|2019-04-29/enterprise_value|1757.5917|2019-05-06/enterprise_value|1852.2141|2019-05-13/enterprise_value|1814.3652|2019-05-20/enterprise_value|1802.5374|2019-05-28/enterprise_value|1715.0116
usa_0976|LPI|201906|192.515|55.8||2388.637||1275.601|170.678|1104.923||1344.321|-1039.504||1.5964|4.5111|-8.8847|0.6345|0.6152|2.8384|0.5674||0.7658|0|-3.8636|11.5036|11.578|14.98||216.643|85.201|11.056|175.133|173.382|-15.765|56.2|56.2|1684.2594|56.8|2019-07-02/ev_revenues|1.7903|2019-07-09/ev_revenues|1.7877|2019-07-16/ev_revenues|1.8264|2019-07-23/ev_revenues|1.8109|2019-07-30/ev_revenues|1.8418|2019-08-06/ev_revenues|1.7232|2019-08-13/ev_revenues|1.7928|2019-08-20/ev_revenues|1.7825|2019-08-27/ev_revenues|1.6793|2019-07-02/ev_free_cash_flow|-17.421|2019-07-09/ev_free_cash_flow|-17.3959|2019-07-16/ev_free_cash_flow|-17.7725|2019-07-23/ev_free_cash_flow|-17.6218|2019-07-30/ev_free_cash_flow|-17.9227|2019-08-06/ev_free_cash_flow|-16.7681|2019-08-13/ev_free_cash_flow|-17.4458|2019-08-20/ev_free_cash_flow|-17.3454|2019-08-27/ev_free_cash_flow|-16.3414|2019-07-02/ps_ratio|0.7124|2019-07-09/ps_ratio|0.7099|2019-07-16/ps_ratio|0.7475|2019-07-23/ps_ratio|0.7325|2019-07-30/ps_ratio|0.7626|2019-08-06/ps_ratio|0.6472|2019-08-13/ps_ratio|0.7149|2019-08-20/ps_ratio|0.7049|2019-08-27/ps_ratio|0.6045|2019-07-02/pe_ratio|1.7761|2019-07-09/pe_ratio|1.7699|2019-07-16/pe_ratio|1.8637|2019-07-23/pe_ratio|1.8261|2019-07-30/pe_ratio|1.9012|2019-08-06/pe_ratio|1.6135|2019-08-13/pe_ratio|1.7824|2019-08-20/pe_ratio|1.7573|2019-08-27/pe_ratio|1.5072|2019-07-02/price_to_book_value|0.5017|2019-07-09/price_to_book_value|0.4999|2019-07-16/price_to_book_value|0.5264|2019-07-23/price_to_book_value|0.5158|2019-07-30/price_to_book_value|0.537|2019-08-06/price_to_book_value|0.4557|2019-08-13/price_to_book_value|0.5034|2019-08-20/price_to_book_value|0.4964|2019-08-27/price_to_book_value|0.4257|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|12.1382|2019-07-31/percent_of_shares_outstanding|12.6071|2019-08-15/percent_of_shares_outstanding|15.3134|2019-08-30/percent_of_shares_outstanding|13.3956|2019-07-02/price|56.8|2019-07-09/price|56.6|2019-07-16/price|59.6|2019-07-23/price|58.4|2019-07-30/price|60.8|2019-08-06/price|51.6|2019-08-13/price|57|2019-08-20/price|56.2|2019-08-27/price|48.2|2019-07-02/total_return_price|56.8|2019-07-09/total_return_price|56.6|2019-07-16/total_return_price|59.6|2019-07-23/total_return_price|58.4|2019-07-30/total_return_price|60.8|2019-08-06/total_return_price|51.6|2019-08-13/total_return_price|57|2019-08-20/total_return_price|56.2|2019-08-27/total_return_price|48.2|2019-07-02/enterprise_value|1648.1692|2019-07-09/enterprise_value|1645.7944|2019-07-16/enterprise_value|1681.4164|2019-07-23/enterprise_value|1667.1676|2019-07-30/enterprise_value|1695.6348|2019-08-06/enterprise_value|1586.3986|2019-08-13/enterprise_value|1650.5155|2019-08-20/enterprise_value|1641.0167|2019-08-27/enterprise_value|1546.0287
usa_0976|LPI|201909|224.732|31.693||1993.671||1198.399|145.817|1052.582||1079.252|-1304.133||1.7387|31.1472|-16.9187|0.6678|0.6622|1.651|0.4663||0.908|0|-2.6965|11.5654|11.5781|-22.8||193.569|68.856|8.852|-267.096|-264.629|-15.191|52.8|52.8|1600.6468|45.2|2019-10-01/ev_revenues|1.7801|2019-10-08/ev_revenues|1.7289|2019-10-15/ev_revenues|1.7716|2019-10-22/ev_revenues|1.8172|2019-10-29/ev_revenues|1.8428|2019-11-05/ev_revenues|1.8867|2019-11-12/ev_revenues|1.844|2019-11-19/ev_revenues|1.7417|2019-11-26/ev_revenues|1.7616|2019-10-01/ev_free_cash_flow|-39.0141|2019-10-08/ev_free_cash_flow|-37.8904|2019-10-15/ev_free_cash_flow|-38.8268|2019-10-22/ev_free_cash_flow|-39.8256|2019-10-29/ev_free_cash_flow|-40.3874|2019-11-05/ev_free_cash_flow|-41.3488|2019-11-12/ev_free_cash_flow|-40.4145|2019-11-19/ev_free_cash_flow|-38.1724|2019-11-26/ev_free_cash_flow|-38.6083|2019-10-01/ps_ratio|0.6254|2019-10-08/ps_ratio|0.5756|2019-10-15/ps_ratio|0.6171|2019-10-22/ps_ratio|0.6614|2019-10-29/ps_ratio|0.6863|2019-11-05/ps_ratio|0.7306|2019-11-12/ps_ratio|0.6891|2019-11-19/ps_ratio|0.5894|2019-11-26/ps_ratio|0.6088|2019-10-01/pe_ratio|10.3196|2019-10-08/pe_ratio|9.4977|2019-10-15/pe_ratio|10.1826|2019-10-22/pe_ratio|10.9132|2019-10-29/pe_ratio|11.3242|2019-11-05/pe_ratio|12.0548|2019-11-12/pe_ratio|11.3699|2019-11-19/pe_ratio|9.726|2019-11-26/pe_ratio|10.0457|2019-10-01/price_to_book_value|0.4977|2019-10-08/price_to_book_value|0.4581|2019-10-15/price_to_book_value|0.4911|2019-10-22/price_to_book_value|0.5263|2019-10-29/price_to_book_value|0.5461|2019-11-05/price_to_book_value|0.5801|2019-11-12/price_to_book_value|0.5471|2019-11-19/price_to_book_value|0.468|2019-11-26/price_to_book_value|0.4834|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.1443|2019-10-31/percent_of_shares_outstanding|14.1715|2019-11-15/percent_of_shares_outstanding|16.1882|2019-11-29/percent_of_shares_outstanding|17.5367|2019-10-01/price|45.2|2019-10-08/price|41.6|2019-10-15/price|44.6|2019-10-22/price|47.8|2019-10-29/price|49.6|2019-11-05/price|52.8|2019-11-12/price|49.8|2019-11-19/price|42.6|2019-11-26/price|44|2019-10-01/total_return_price|45.2|2019-10-08/total_return_price|41.6|2019-10-15/total_return_price|44.6|2019-10-22/total_return_price|47.8|2019-10-29/total_return_price|49.6|2019-11-05/total_return_price|52.8|2019-11-12/total_return_price|49.8|2019-11-19/total_return_price|42.6|2019-11-26/total_return_price|44|2019-10-01/enterprise_value|1485.4222|2019-10-08/enterprise_value|1442.6409|2019-10-15/enterprise_value|1478.292|2019-10-22/enterprise_value|1516.3199|2019-10-29/enterprise_value|1537.7105|2019-11-05/enterprise_value|1574.3128|2019-11-12/enterprise_value|1538.7427|2019-11-19/enterprise_value|1453.3744|2019-11-26/enterprise_value|1469.9738
usa_0976|LPI|201912|200.479|40.857||2028.564||1422.563|170.896|1251.667||841.874|-1545.854||2.1625|-5.287|-9.3552|0.7996|0.7929|12.7854|0.8089||1.3903|0|-6.0857|16.3701|11.5862|-20.8||218.122|77.129|13.302|-243.497|-241.721|-15.044|57.4|57.4|1810.588|59.4|2020-01-07/ev_revenues|2.1908|2020-01-14/ev_revenues|2.0718|2020-01-21/ev_revenues|1.9726|2020-01-28/ev_revenues|1.8734|2020-02-04/ev_revenues|1.8167|2020-02-11/ev_revenues|1.7939|2020-02-18/ev_revenues|1.7655|2020-02-25/ev_revenues|1.689|2020-01-07/ev_free_cash_flow|-9.4778|2020-01-14/ev_free_cash_flow|-8.9629|2020-01-21/ev_free_cash_flow|-8.5337|2020-01-28/ev_free_cash_flow|-8.1046|2020-02-04/ev_free_cash_flow|-7.8594|2020-02-11/ev_free_cash_flow|-7.7606|2020-02-18/ev_free_cash_flow|-7.6381|2020-02-25/ev_free_cash_flow|-7.3071|2020-01-07/ps_ratio|0.8206|2020-01-14/ps_ratio|0.7045|2020-01-21/ps_ratio|0.6078|2020-01-28/ps_ratio|0.5111|2020-02-04/ps_ratio|0.4559|2020-02-11/ps_ratio|0.4338|2020-02-18/ps_ratio|0.4061|2020-02-25/ps_ratio|0.3315|2020-01-07/price_to_book_value|0.8371|2020-01-14/price_to_book_value|0.7187|2020-01-21/price_to_book_value|0.6201|2020-01-28/price_to_book_value|0.5214|2020-02-04/price_to_book_value|0.4651|2020-02-11/price_to_book_value|0.4424|2020-02-18/price_to_book_value|0.4142|2020-02-25/price_to_book_value|0.3381|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|16.087|2020-01-31/percent_of_shares_outstanding|12.5377|2020-02-14/percent_of_shares_outstanding|12.0393|2020-02-28/percent_of_shares_outstanding|11.6462|2020-01-07/price|59.4|2020-01-14/price|51|2020-01-21/price|44|2020-01-28/price|37|2020-02-04/price|33|2020-02-11/price|31.4|2020-02-18/price|29.4|2020-02-25/price|24|2020-01-07/total_return_price|59.4|2020-01-14/total_return_price|51|2020-01-21/total_return_price|44|2020-01-28/total_return_price|37|2020-02-04/total_return_price|33|2020-02-11/total_return_price|31.4|2020-02-18/total_return_price|29.4|2020-02-25/total_return_price|24|2020-01-07/enterprise_value|1834.3172|2020-01-14/enterprise_value|1734.6546|2020-01-21/enterprise_value|1651.6024|2020-01-28/enterprise_value|1568.5502|2020-02-04/enterprise_value|1521.0918|2020-02-11/enterprise_value|1501.9766|2020-02-18/enterprise_value|1478.2558|2020-02-25/enterprise_value|1414.2096
usa_0976|LPI|202003|427.296|62.777||2115.528||1524.422|185.684|1338.738||1079.67|-1310.759||1.5426|-4.9765|-7.7557|0.4937|0.1058||0.0842||1.1646|0|-60.2142|7.2832|11.6729|6.4||204.992|31.939|12.562|77.063|74.646|-24.97|7.596|7.596|1218.8091|6.854|2020-04-07/ev_revenues|1.532|2020-04-14/ev_revenues|1.565|2020-04-21/ev_revenues|1.5622|2020-04-28/ev_revenues|1.6645|2020-05-05/ev_revenues|1.7208|2020-05-12/ev_revenues|1.7031|2020-05-19/ev_revenues|1.6944|2020-05-26/ev_revenues|1.7065|2020-04-07/ev_free_cash_flow|-7.7021|2020-04-14/ev_free_cash_flow|-7.8682|2020-04-21/ev_free_cash_flow|-7.8542|2020-04-28/ev_free_cash_flow|-8.3685|2020-05-05/ev_free_cash_flow|-8.6514|2020-05-12/ev_free_cash_flow|-8.5625|2020-05-19/ev_free_cash_flow|-8.5186|2020-05-26/ev_free_cash_flow|-8.5792|2020-04-07/ps_ratio|0.0954|2020-04-14/ps_ratio|0.1275|2020-04-21/ps_ratio|0.1248|2020-04-28/ps_ratio|0.2239|2020-05-05/ps_ratio|0.2785|2020-05-12/ps_ratio|0.2613|2020-05-19/ps_ratio|0.2529|2020-05-26/ps_ratio|0.2646|2020-04-07/price_to_book_value|0.076|2020-04-14/price_to_book_value|0.1015|2020-04-21/price_to_book_value|0.0993|2020-04-28/price_to_book_value|0.1783|2020-05-05/price_to_book_value|0.2217|2020-05-12/price_to_book_value|0.2081|2020-05-19/price_to_book_value|0.2013|2020-05-26/price_to_book_value|0.2106|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.9482|2020-04-30/percent_of_shares_outstanding|8.7548|2020-05-15/percent_of_shares_outstanding|8.8823|2020-05-29/percent_of_shares_outstanding|8.3263|2020-04-07/price|6.854|2020-04-14/price|9.154|2020-04-21/price|8.96|2020-04-28/price|16.082|2020-05-05/price|20|2020-05-12/price|18.768|2020-05-19/price|18.16|2020-05-26/price|19|2020-04-07/total_return_price|6.854|2020-04-14/total_return_price|9.154|2020-04-21/total_return_price|8.96|2020-04-28/total_return_price|16.082|2020-05-05/total_return_price|20|2020-05-12/total_return_price|18.768|2020-05-19/total_return_price|18.16|2020-05-26/total_return_price|19|2020-04-03/enterprise_value|1287.7077|2020-04-13/enterprise_value|1306.8836|2020-04-20/enterprise_value|1302.0238|2020-04-27/enterprise_value|1373.2453|2020-05-04/enterprise_value|1448.3669|2020-05-11/enterprise_value|1413.2711|2020-05-18/enterprise_value|1406.5919|2020-05-26/enterprise_value|1422.0331
usa_0976|LPI|202006|256.259|15.747||1560.101||1494.568|157.789|1336.779||376.02|-2016.663||1.9359|-1.4408|-5.4429|0.7526|0.2216||0.4401||3.346|0|-23.4572|8.6828|11.667|-46.75||110.588|-0.447|10.659|-552.628|-545.455|-27.072|13.86|13.86|1407.8957|12.27|2020-07-07/ev_revenues|1.9098|2020-07-14/ev_revenues|1.9139|2020-07-21/ev_revenues|1.9618|2020-07-28/ev_revenues|1.9602|2020-08-04/ev_revenues|1.9724|2020-08-11/ev_revenues|1.9924|2020-08-18/ev_revenues|1.9887|2020-08-25/ev_revenues|1.9663|2020-07-07/ev_free_cash_flow|-5.3695|2020-07-14/ev_free_cash_flow|-5.381|2020-07-21/ev_free_cash_flow|-5.5158|2020-07-28/ev_free_cash_flow|-5.5112|2020-08-04/ev_free_cash_flow|-5.5456|2020-08-11/ev_free_cash_flow|-5.6018|2020-08-18/ev_free_cash_flow|-5.5915|2020-08-25/ev_free_cash_flow|-5.5285|2020-07-07/ps_ratio|0.1961|2020-07-14/ps_ratio|0.2001|2020-07-21/ps_ratio|0.2468|2020-07-28/ps_ratio|0.2452|2020-08-04/ps_ratio|0.2559|2020-08-11/ps_ratio|0.2753|2020-08-18/ps_ratio|0.2718|2020-08-25/ps_ratio|0.25|2020-07-07/price_to_book_value|0.3896|2020-07-14/price_to_book_value|0.3975|2020-07-21/price_to_book_value|0.4902|2020-07-28/price_to_book_value|0.4871|2020-08-04/price_to_book_value|0.5108|2020-08-11/price_to_book_value|0.5494|2020-08-18/price_to_book_value|0.5423|2020-08-25/price_to_book_value|0.499|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.3239|2020-07-31/percent_of_shares_outstanding|8.3396|2020-08-14/percent_of_shares_outstanding|7.5442|2020-08-31/percent_of_shares_outstanding|7.3379|2020-07-07/price|12.27|2020-07-14/price|12.52|2020-07-21/price|15.44|2020-07-28/price|15.34|2020-08-04/price|16.01|2020-08-11/price|17.22|2020-08-18/price|17|2020-08-25/price|15.64|2020-07-07/total_return_price|12.27|2020-07-14/total_return_price|12.52|2020-07-21/total_return_price|15.44|2020-07-28/total_return_price|15.34|2020-08-04/total_return_price|16.01|2020-08-11/total_return_price|17.22|2020-08-18/total_return_price|17|2020-08-25/total_return_price|15.64|2020-07-07/enterprise_value|1388.9122|2020-07-14/enterprise_value|1391.897|2020-07-21/enterprise_value|1426.7598|2020-07-28/enterprise_value|1425.5659|2020-08-04/enterprise_value|1434.473|2020-08-11/enterprise_value|1448.9881|2020-08-18/enterprise_value|1446.349|2020-08-25/enterprise_value|1430.0344
usa_0976|LPI|202009|||||||||||||1.8723||-5.2641||0.1589||0.3171|||0||9.6659||||||||||9.94|9.94|1361.6572|8.85|2020-10-06/ev_revenues|1.8543|2020-10-13/ev_revenues|1.8624|2020-10-20/ev_revenues|1.8538|2020-10-22/ev_revenues|1.8563|2020-10-06/ev_free_cash_flow|-5.2136|2020-10-13/ev_free_cash_flow|-5.2363|2020-10-20/ev_free_cash_flow|-5.2122|2020-10-22/ev_free_cash_flow|-5.2191|2020-10-06/ps_ratio|0.1415|2020-10-13/ps_ratio|0.1493|2020-10-20/ps_ratio|0.141|2020-10-23/ps_ratio|0.1527|2020-10-06/price_to_book_value|0.2823|2020-10-13/price_to_book_value|0.298|2020-10-20/price_to_book_value|0.2814|2020-10-23/price_to_book_value|0.3047|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|8.85|2020-10-13/price|9.34|2020-10-20/price|8.82|2020-10-23/price|9.55|2020-10-06/total_return_price|8.85|2020-10-13/total_return_price|9.34|2020-10-20/total_return_price|8.82|2020-10-23/total_return_price|9.55|2020-10-06/enterprise_value|1348.5816|2020-10-13/enterprise_value|1354.4596|2020-10-20/enterprise_value|1348.2217|2020-10-22/enterprise_value|1350.0211