usa_0297|LNC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0297|LNC|Long Name|Lincoln National Corp Total Current Assets (Quarterly) (USD)|Lincoln National Corp Cash and Short Term Investments (Quarterly) (USD)|Lincoln National Corp Inventories (Quarterly) (USD)|Lincoln National Corp Net PP&E (Quarterly) (USD)|Lincoln National Corp Goodwill and Intangibles (Quarterly) (USD)|Lincoln National Corp Total Liabilities (Quarterly) (USD)|Lincoln National Corp Total Current Liabilities (Quarterly) (USD)|Lincoln National Corp Total Long Term Liabilities (Quarterly) (USD)|Lincoln National Corp Total Deposits (Quarterly) (USD)|Lincoln National Corp Book Value (Quarterly) (USD)|Lincoln National Corp Retained Earnings (Quarterly) (USD)|Lincoln National Corp Treasury Stock (Quarterly) (USD)|Lincoln National Corp EV to Revenues|Lincoln National Corp EV to Earnings|Lincoln National Corp EV to Free Cash Flow|Lincoln National Corp EV to Assets (Quarterly)|Lincoln National Corp PS Ratio|Lincoln National Corp PE Ratio|Lincoln National Corp Price to Book Value|Lincoln National Corp PEG Ratio|Lincoln National Corp Debt to Equity Ratio|Lincoln National Corp Dividend Yield|Lincoln National Corp Shareholder Yield (TTM)|Lincoln National Corp Percent of Shares Outstanding Short|Lincoln National Corp Average Diluted Shares Outstanding (Quarterly)|Lincoln National Corp EPS Diluted (Quarterly) (USD)|Lincoln National Corp Dividend Per Share (Quarterly) (USD)|Lincoln National Corp Revenue (Quarterly) (USD)|Lincoln National Corp Gross Profit (Quarterly) (USD)|Lincoln National Corp SG&A Expense (Quarterly) (USD)|Lincoln National Corp Pre-Tax Income (Quarterly) (USD)|Lincoln National Corp Net Income (Quarterly) (USD)|Lincoln National Corp Net Interest Income (Quarterly) (USD)|Lincoln National Corp Price (USD)|Lincoln National Corp Total Return Price (USD)|Lincoln National Corp Enterprise Value (USD)||
usa_0297|LNC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0297|LNC|197206||||||||||||||||||||||||||||||||||5.0144|1.7305||4.3049|1972-07-31/price|4.3049|1972-08-31/price|4.863|1972-07-31/total_return_price|1.4857|1972-08-31/total_return_price|1.6783
usa_0297|LNC|197209||||||||||||||||||||||||||||||||||4.8151|1.6617||4.6796|1972-10-31/price|4.6796|1972-11-30/price|5.4608|1972-10-31/total_return_price|1.615|1972-11-30/total_return_price|1.8846
usa_0297|LNC|197212||||||||||||||||||||||||||||||||||5.4688|1.8873||5.0383|1973-01-31/price|5.0383|1973-02-28/price|4.8789|1973-01-31/total_return_price|1.7388|1973-02-28/total_return_price|1.6838
usa_0297|LNC|197303||||||||||||||||||||||||||||||||||4.3367|1.4967||4.3687|1973-04-30/price|4.3687|1973-05-31/price|3.8505|1973-04-30/total_return_price|1.5077|1973-05-31/total_return_price|1.3289
usa_0297|LNC|197306||||||||||||||||||||||||||||||||||3.8026|1.3123||4.6317|1973-07-31/price|4.6317|1973-08-31/price|4.4803|1973-07-31/total_return_price|1.5985|1973-08-31/total_return_price|1.5462
usa_0297|LNC|197309||||||||||||||||||||||||||||||||||5.0861|1.7553||5.4608|1973-10-31/price|5.4608|1973-11-30/price|4.8151|1973-10-31/total_return_price|1.8846|1973-11-30/total_return_price|1.6617
usa_0297|LNC|197312||||||||||||||||||||||||||||||||||4.863|1.6783||4.9267|1974-01-31/price|4.9267|1974-02-28/price|4.8948|1974-01-31/total_return_price|1.7003|1974-02-28/total_return_price|1.6893
usa_0297|LNC|197403||||||||||||||||||||||||||||||||||4.5839|1.5819||4.1614|1974-04-30/price|4.1614|1974-05-31/price|3.1808|1974-04-30/total_return_price|1.4362|1974-05-31/total_return_price|1.0977
usa_0297|LNC|197406||||||||||||||||||||||||||||||||||2.9257|1.0097||2.9577|1974-07-31/price|2.9577|1974-08-30/price|2.6627|1974-07-31/total_return_price|1.0207|1974-08-30/total_return_price|0.9189
usa_0297|LNC|197409||||||||||||||||||||||||||||||||||2.551|0.8804||2.4235|1974-10-08/price|2.4235|1974-10-31/price|3.2048|1974-11-29/price|3.117|1974-10-08/total_return_price|0.8364|1974-10-31/total_return_price|1.106|1974-11-29/total_return_price|1.0757
usa_0297|LNC|197412||||||||||||||||||||||||||||||||||2.9736|1.0262||3.5555|1975-01-31/price|3.5555|1975-02-28/price|3.8346|1975-01-31/total_return_price|1.227|1975-02-28/total_return_price|1.3234
usa_0297|LNC|197503||||||||||||||||||||||||||||||||||3.6113|1.2463||3.6113|1975-04-30/price|3.6113|1975-05-30/price|3.6113|1975-04-30/total_return_price|1.2463|1975-05-30/total_return_price|1.2463
usa_0297|LNC|197506||||||||||||||||||||||||||||||||||4.1773|1.4417||3.5795|1975-07-31/price|3.5795|1975-08-29/price|3.1649|1975-07-31/total_return_price|1.2353|1975-08-29/total_return_price|1.0922
usa_0297|LNC|197509||||||||||||||||||||||||||||||||||3.2606|1.1253||3.3084|1975-10-31/price|3.3084|1975-11-28/price|3.4599|1975-10-31/total_return_price|1.1418|1975-11-28/total_return_price|1.1941
usa_0297|LNC|197512||||||||||||||||||||||||||||||||||3.3084|1.1418||3.3801|1976-01-30/price|3.3801|1976-02-27/price|3.6113|1976-01-30/total_return_price|1.1665|1976-02-27/total_return_price|1.2463
usa_0297|LNC|197603||||||||||||||||||||||||||||||||||3.5714|1.2325||3.5237|1976-04-30/price|3.5237|1976-05-28/price|3.1888|1976-04-30/total_return_price|1.2161|1976-05-28/total_return_price|1.1005
usa_0297|LNC|197606||||||||||||||||||||||||||||||||||3.5555|1.227||3.7867|1976-07-30/price|3.7867|1976-08-31/price|4.0019|1976-07-30/total_return_price|1.3068|1976-08-31/total_return_price|1.3811
usa_0297|LNC|197609||||||||||||||||||||||||||||||||||4.0179|1.3866||3.9143|1976-10-29/price|3.9143|1976-11-30/price|4.3766|1976-10-29/total_return_price|1.3509|1976-11-30/total_return_price|1.5104
usa_0297|LNC|197612||||||||||||||||||||||||||||||||||4.5201|1.5599||4.2411|1977-01-31/price|4.2411|1977-02-28/price|4.3049|1977-01-31/total_return_price|1.4637|1977-02-28/total_return_price|1.4857
usa_0297|LNC|197703||||||||||||||||||||||||||||||||||4.0498|1.3976||4.3528|1977-04-29/price|4.3528|1977-05-31/price|4.5042|1977-04-29/total_return_price|1.5022|1977-05-31/total_return_price|1.5544
usa_0297|LNC|197706||||||||||||||||||||||||||||||||||4.7992|1.6563||4.7752|1977-07-29/price|4.7752|1977-08-31/price|4.568|1977-07-29/total_return_price|1.648|1977-08-31/total_return_price|1.5765
usa_0297|LNC|197709||||||||||||||||||||||||||||||||||4.6158|1.593||4.273|1977-10-31/price|4.273|1977-11-30/price|4.3049|1977-10-31/total_return_price|1.4746|1977-11-30/total_return_price|1.4857
usa_0297|LNC|197712||||||||||||||||||||||||||||||||||4.3367|1.4967||4.1773|1978-01-31/price|4.1773|1978-02-28/price|4.2252|1978-01-31/total_return_price|1.4417|1978-02-28/total_return_price|1.4582
usa_0297|LNC|197803||||||||||||||||||||||||||||||||||4.4803|1.5462||4.6955|1978-04-28/price|4.6955|1978-05-31/price|5.0861|1978-04-28/total_return_price|1.6205|1978-05-31/total_return_price|1.7553
usa_0297|LNC|197806||||||||||||||||||||||||||||||||||5.1499|1.7773||5.2695|1978-07-31/price|5.2695|1978-08-31/price|5.0702|1978-07-31/total_return_price|1.8186|1978-08-31/total_return_price|1.7498
usa_0297|LNC|197809||||||||||||||||||||||||||||||||||5.0224|1.7333||4.3925|1978-10-31/price|4.3925|1978-11-30/price|4.4563|1978-10-31/total_return_price|1.5159|1978-11-30/total_return_price|1.5379
usa_0297|LNC|197812||||||||||||||||||||||||||||||||||4.4563|1.5379||4.6797|1979-01-31/price|4.6797|1979-02-28/price|4.4454|1979-01-31/total_return_price|1.615|1979-02-28/total_return_price|1.5342
usa_0297|LNC|197903||||||||||||||||||||||||||||||||||4.8672|1.6797||4.8204|1979-04-30/price|4.8204|1979-05-31/price|4.9297|1979-04-30/total_return_price|1.6636|1979-05-31/total_return_price|1.7013
usa_0297|LNC|197906||||||||||||||||||||||||||||||||||5.5235|1.9062||5.3047|1979-07-31/price|5.3047|1979-08-31/price|5.8829|1979-07-31/total_return_price|1.8307|1979-08-31/total_return_price|2.0303
usa_0297|LNC|197909||||||||||||||||||||||||||||||||||5.6797|1.9601||4.7579|1979-10-31/price|4.7579|1979-11-30/price|5.336|1979-10-31/total_return_price|1.642|1979-11-30/total_return_price|1.8415
usa_0297|LNC|197912||||||||||||||||||||||||||||||||||5.461|1.8847||5.4922|1980-01-31/price|5.4922|1980-02-29/price|4.8204|1980-01-31/total_return_price|1.8954|1980-02-29/total_return_price|1.6636
usa_0297|LNC|198003||||||||||||||||||||||||||||||||||4.211|1.4533||4.5391|1980-04-30/price|4.5391|1980-05-30/price|4.836|1980-04-30/total_return_price|1.5665|1980-05-30/total_return_price|1.669
usa_0297|LNC|198006||||||||||||||||||||||||||||||||||5.1485|1.7768||5.3672|1980-07-31/price|5.3672|1980-08-29/price|5.2422|1980-07-31/total_return_price|1.8523|1980-08-29/total_return_price|1.8091
usa_0297|LNC|198009||||||||||||||||||||||||||||||||||5.1641|1.7822||4.9454|1980-10-31/price|4.9454|1980-11-28/price|4.6954|1980-10-31/total_return_price|1.7067|1980-11-28/total_return_price|1.6204
usa_0297|LNC|198012||||||||||||||||||||||||||||||||||4.9922|1.7229||4.9297|1981-01-30/price|4.9297|1981-02-27/price|4.836|1981-01-30/total_return_price|1.7013|1981-02-27/total_return_price|1.669
usa_0297|LNC|198103||||||||||||||||||||||||||||||||||5.5313|1.9089||5.2813|1981-04-30/price|5.2813|1981-05-29/price|5.5|1981-04-30/total_return_price|1.8226|1981-05-29/total_return_price|1.8981
usa_0297|LNC|198106||||||||||||||||||||||||||||||||||5.3438|1.8442||5.2813|1981-07-31/price|5.2813|1981-08-31/price|4.625|1981-07-31/total_return_price|1.8226|1981-08-31/total_return_price|1.5961
usa_0297|LNC|198109||||||||||||||||||||||||||||||||||4.6563|1.6069||5|1981-10-30/price|5|1981-11-30/price|5.4375|1981-10-30/total_return_price|1.7256|1981-11-30/total_return_price|1.8765
usa_0297|LNC|198112||||||||||||||||||||||||||||||||||5.0782|1.7525||5.2188|1982-01-29/price|5.2188|1982-02-26/price|5.1719|1982-01-29/total_return_price|1.8011|1982-02-26/total_return_price|1.7849
usa_0297|LNC|198203||||||||||||||||||||||||||||||||||4.8438|1.6717||5.3438|1982-04-30/price|5.3438|1982-05-28/price|5.25|1982-04-30/total_return_price|1.8442|1982-05-28/total_return_price|1.8118
usa_0297|LNC|198206||||||||||||||||||||||||||||||||||4.75|1.6393||4.6563|1982-07-30/price|4.6563|1982-08-31/price|5.0313|1982-07-30/total_return_price|1.6069|1982-08-31/total_return_price|1.7364
usa_0297|LNC|198209||||||||||||||||||||||||||||||||||4.75|1.6393||5.5313|1982-10-29/price|5.5313|1982-11-30/price|5.9844|1982-10-29/total_return_price|1.9089|1982-11-30/total_return_price|2.0653
usa_0297|LNC|198212||||||||||||||||||||||||||||||||||5.5938|1.9305||5.875|1983-01-31/price|5.875|1983-02-28/price|6.125|1983-01-31/total_return_price|2.0275|1983-02-28/total_return_price|2.1138
usa_0297|LNC|198303||||||||||||||||||||||||||||||||||6.2813|2.1677||6.4844|1983-04-29/price|6.4844|1983-05-31/price|6.125|1983-04-29/total_return_price|2.2378|1983-05-31/total_return_price|2.1138
usa_0297|LNC|198306||||||||||||||||||||||||||||||||||6.4219|2.2163||6.1875|1983-07-29/price|6.1875|1983-08-31/price|6.875|1983-07-29/total_return_price|2.1354|1983-08-31/total_return_price|2.3726
usa_0297|LNC|198309||||||||||||||||||||||||||||||||||7.125|2.4589||7.625|1983-10-31/price|7.625|1983-11-30/price|8.2813|1983-10-31/total_return_price|2.6315|1983-11-30/total_return_price|2.858
usa_0297|LNC|198312||||||||||||||||||||||||||||||||||8.1563|2.8148||8.3125|1984-01-31/price|8.3125|1984-02-29/price|7.6563|1984-01-31/total_return_price|2.8687|1984-02-29/total_return_price|2.6423
usa_0297|LNC|198403|||||||||||||||||||||||||177.0833|0.24||1049.8||||42.5||7.9375|2.7393||8|1984-04-30/price|8|1984-05-31/price|7.5313|1984-04-30/total_return_price|2.7609|1984-05-31/total_return_price|2.5991
usa_0297|LNC|198406|||||||||||||||||||||||||175.2174|0.23||1046.7||||40.3||7.625|2.6315||7.3125|1984-07-31/price|7.3125|1984-08-31/price|8|1984-07-31/total_return_price|2.5236|1984-08-31/total_return_price|2.7609
usa_0297|LNC|198409|||||||||||||||||||||||||172.963|0.27||1085.7||||46.7||8|2.7609||9.625|1984-10-31/price|9.625|1984-11-30/price|9.3438|1984-10-31/total_return_price|3.3217|1984-11-30/total_return_price|3.2247
usa_0297|LNC|198412||||||11093.1||241.4||1511|1479.8||0.422|10.9026||0.1455|0.3892|10.1562|1.0539||0.1598||||168.4398|0.22||1162.9||||38.7||9.75|3.3648|1833.809|10.3438|1985-01-31/ev_revenues|0.4444|1985-02-28/ev_revenues|0.4573|1985-01-31/ps_ratio|0.4129|1985-02-28/ps_ratio|0.4266|1985-01-31/pe_ratio|10.7748|1985-02-28/pe_ratio|11.1328|1985-01-31/price_to_book_value|1.1181|1985-02-28/price_to_book_value|1.1552|1985-01-31/price|10.3438|1985-02-28/price|10.6875|1985-01-31/total_return_price|3.5698|1985-02-28/total_return_price|3.6884|1985-01-31/enterprise_value|1930.7906|1985-02-28/enterprise_value|1986.9252
usa_0297|LNC|198503|||||||||||||0.433|11.4753|||0.3995|10.6959|||||||172|0.25||1175.1||||43||10.375|3.5805|1935.8865|9.9375|1985-04-30/ev_revenues|0.4171|1985-05-31/ev_revenues|0.4559|1985-04-30/ps_ratio|0.3827|1985-05-31/ps_ratio|0.4236|1985-04-30/pe_ratio|10.2448|1985-05-31/pe_ratio|11.3402|1985-04-30/price_to_book_value|1.0741|1985-05-31/price_to_book_value|1.189|1985-04-30/price|9.9375|1985-05-31/price|11|1985-04-30/total_return_price|3.4295|1985-05-31/total_return_price|3.7962|1985-04-30/enterprise_value|1864.4322|1985-05-31/enterprise_value|2037.964
usa_0297|LNC|198506|||||||||||||0.4309|10.6536|||0.3914|9.7583|||||||166.5625|0.32||1069.1||||53.3||10.3438|3.5698|1935.7557|10.5938|1985-07-31/ev_revenues|0.44|1985-08-30/ev_revenues|0.4434|1985-07-31/ps_ratio|0.4008|1985-08-30/ps_ratio|0.4044|1985-07-31/pe_ratio|9.9942|1985-08-30/pe_ratio|10.0825|1985-07-31/price_to_book_value|1.1484|1985-08-30/price_to_book_value|1.1586|1985-07-31/price|10.5938|1985-08-30/price|10.6875|1985-07-31/total_return_price|3.656|1985-08-30/total_return_price|3.6884|1985-07-31/enterprise_value|1976.7067|1985-08-30/enterprise_value|1992.0552
usa_0297|LNC|198509|||||||||||||0.4106|10.4879|||0.3718|9.5776|1.1243||||||172.4138|0.29||1317.8||||50||10.3438|3.5698|1940.2655|11.2188|1985-10-31/ev_revenues|0.4411|1985-11-29/ev_revenues|0.4856|1985-10-31/ps_ratio|0.4033|1985-11-29/ps_ratio|0.4494|1985-10-31/pe_ratio|10.3878|1985-11-29/pe_ratio|11.5741|1985-10-31/price_to_book_value|1.2194|1985-11-29/price_to_book_value|1.3587|1985-10-31/price|11.2188|1985-11-29/price|12.5|1985-10-31/total_return_price|3.8717|1985-11-29/total_return_price|4.3139|1985-10-31/enterprise_value|2083.9755|1985-11-29/enterprise_value|2294.4
usa_0297|LNC|198512||||||11747.8||214.5||1802.5|1604.9||0.487|11.3351||0.1792|0.4321|10.1059|1.228|0.3465|0.119||||176.6552|0.38|0.125|1423.4||||67.9||12.5313|4.3247|2427.9785|14.4688|1986-01-31/ev_revenues|0.5557|1986-02-28/ev_revenues|0.5712|1986-01-31/ps_ratio|0.4989|1986-02-28/ps_ratio|0.514|1986-01-31/pe_ratio|11.6684|1986-02-28/pe_ratio|12.0212|1986-01-31/price_to_book_value|1.4179|1986-02-28/price_to_book_value|1.4607|1986-01-14/peg_ratio|0.369|1986-01-28/peg_ratio|0.3992|1986-02-11/peg_ratio|0.4018|1986-02-25/peg_ratio|0.4009|1986-01-31/price|14.4688|1986-02-28/price|14.9063|1986-01-31/total_return_price|5.0433|1986-02-28/total_return_price|5.1958|1986-01-31/enterprise_value|2770.2108|1986-02-28/enterprise_value|2847.489
usa_0297|LNC|198603|||||||||||||0.5507|12.7118|||0.5039|11.6634|1.4516|0.4122|||||183.9286|0.28|0.125|1330.3||||51.5||14.8125|5.1631|2830.9208|13.7188|1986-04-30/ev_revenues|0.5131|1986-05-30/ev_revenues|0.5324|1986-04-30/ps_ratio|0.4667|1986-05-30/ps_ratio|0.4859|1986-04-30/pe_ratio|10.8022|1986-05-30/pe_ratio|11.2451|1986-04-30/price_to_book_value|1.3444|1986-05-30/price_to_book_value|1.3995|1986-04-08/peg_ratio|0.3692|1986-04-22/peg_ratio|0.3819|1986-05-06/peg_ratio|0.3501|1986-05-20/peg_ratio|0.3485|1986-04-30/price|13.7188|1986-05-30/price|14.2813|1986-04-30/total_return_price|4.8236|1986-05-30/total_return_price|5.0214|1986-04-30/enterprise_value|2637.7338|1986-05-30/enterprise_value|2737.0915
usa_0297|LNC|198606|||||||||||||0.466|11.4623|||0.4325|10.6603|1.2978|0.3198|||||184.1379|0.29|0.125|1408.6||||53.4||13.2188|4.6478|2553.8044|12.875|1986-07-31/ev_revenues|0.4549|1986-08-29/ev_revenues|0.4832|1986-07-31/ps_ratio|0.4212|1986-08-29/ps_ratio|0.4498|1986-07-31/pe_ratio|10.3831|1986-08-29/pe_ratio|11.0887|1986-07-31/price_to_book_value|1.2641|1986-08-29/price_to_book_value|1.35|1986-07-01/peg_ratio|0.6293|1986-07-15/peg_ratio|0.5936|1986-07-29/peg_ratio|0.6263|1986-08-12/peg_ratio|0.6263|1986-08-26/peg_ratio|0.65|1986-07-31/price|12.875|1986-08-29/price|13.75|1986-07-31/total_return_price|4.5702|1986-08-29/total_return_price|4.8807|1986-07-31/enterprise_value|2492.963|1986-08-29/enterprise_value|2647.81
usa_0297|LNC|198609|||||||||||||0.4313|10.5981|||0.4034|9.925|1.218|0.5966|||||182|0.3|0.125|1425.7||||54.6||12.4063|4.4038|2410.0179|12.4688|1986-10-31/ev_revenues|0.4333|1986-11-28/ev_revenues|0.4214|1986-10-31/ps_ratio|0.4054|1986-11-28/ps_ratio|0.3932|1986-10-31/pe_ratio|9.975|1986-11-28/pe_ratio|9.675|1986-10-31/price_to_book_value|1.2242|1986-11-28/price_to_book_value|1.1874|1986-10-07/peg_ratio|0.648|1986-10-21/peg_ratio|0.6623|1986-11-04/peg_ratio|0.6464|1986-11-18/peg_ratio|0.5829|1986-10-31/price|12.4688|1986-11-28/price|12.0938|1986-10-31/total_return_price|4.4709|1986-11-28/total_return_price|4.3364|1986-10-31/enterprise_value|2421.0784|1986-11-28/enterprise_value|2354.7154
usa_0297|LNC|198612||||||14248.5||206.7||1995.3|1786.5||0.3752|10.5588||0.1391|0.3394|9.9947|1.0289|0.5908|0.1036||||155.3044|0.29|0.135|1858.4||||54.5||11.5938|4.1572|2259.5908|12.5938|1987-01-30/ev_revenues|0.4046|1987-02-27/ev_revenues|0.4055|1987-01-30/ps_ratio|0.3687|1987-02-27/ps_ratio|0.3696|1987-01-30/pe_ratio|10.8567|1987-02-27/pe_ratio|10.8836|1987-01-30/price_to_book_value|1.1176|1987-02-27/price_to_book_value|1.1204|1987-01-13/peg_ratio||1987-01-27/peg_ratio||1987-02-10/peg_ratio||1987-02-24/peg_ratio||1987-01-05/dividend_yield|4.0197|1987-01-19/dividend_yield|4.0396|1987-02-02/dividend_yield|4.0296|1987-02-17/dividend_yield|4.1005|1987-01-30/price|12.5938|1987-02-27/price|12.625|1987-01-30/total_return_price|4.567|1987-02-27/total_return_price|4.5783|1987-01-30/enterprise_value|2436.6588|1987-02-27/enterprise_value|2442.1835
usa_0297|LNC|198703|||||||||||||0.3717|10.8758|||0.3387|10.3646|1.1037|||4.1005|||184.375|0.32|0.135|1787.7||||59||12.4375|4.5103|2408.9832|11.8438|1987-04-30/ev_revenues|0.3555|1987-05-29/ev_revenues|0.3666|1987-04-30/ps_ratio|0.3225|1987-05-29/ps_ratio|0.3336|1987-04-30/pe_ratio|9.8698|1987-05-29/pe_ratio|10.2083|1987-04-30/price_to_book_value|1.051|1987-05-29/price_to_book_value|1.0871|1987-04-07/peg_ratio||1987-04-21/peg_ratio||1987-05-05/peg_ratio||1987-05-19/peg_ratio||1987-04-14/dividend_yield|4.5967|1987-04-28/dividend_yield|4.4492|1987-05-12/dividend_yield|4.2667|1987-05-26/dividend_yield|4.2341|1987-04-30/price|11.8438|1987-05-29/price|12.25|1987-04-30/total_return_price|4.3425|1987-05-29/total_return_price|4.4914|1987-04-30/enterprise_value|2303.8578|1987-05-29/enterprise_value|2375.783
usa_0297|LNC|198706|||||||||||||0.3637|10.5515|||0.3301|10.0098|1.137|3.103||4.0585|||179.7297|0.37|0.135|1733.5||||66.5||12.8125|4.6977|2475.3838|13.4688|1987-07-31/ev_revenues|0.3808|1987-08-31/ev_revenues|0.406|1987-07-31/ps_ratio|0.3471|1987-08-31/ps_ratio|0.372|1987-07-31/pe_ratio|10.5225|1987-08-31/pe_ratio|11.2793|1987-07-31/price_to_book_value|1.1953|1987-08-31/price_to_book_value|1.2812|1987-07-14/peg_ratio|3.0728|1987-07-28/peg_ratio|3.156|1987-08-11/peg_ratio|3.4814|1987-08-25/peg_ratio|3.5723|1987-07-07/dividend_yield|4.198|1987-07-21/dividend_yield|4.1569|1987-08-04/dividend_yield|4|1987-08-18/dividend_yield|3.6317|1987-07-31/price|13.4688|1987-08-31/price|14.4375|1987-07-31/total_return_price|4.991|1987-08-31/total_return_price|5.35|1987-07-31/enterprise_value|2591.5933|1987-08-31/enterprise_value|2763.1192
usa_0297|LNC|198709|||||||||||||0.3673|11.0657|||0.3342|10.525|1.1675|3.1106||4|||182.2222|0.27|0.135|1525.5||||49.2||13.1563|4.8752|2536.2596|10.0625|1987-10-30/ev_revenues|0.288|1987-11-30/ev_revenues|0.2904|1987-10-30/ps_ratio|0.2556|1987-11-30/ps_ratio|0.258|1987-10-30/pe_ratio|8.05|1987-11-30/pe_ratio|8.125|1987-10-30/price_to_book_value|0.893|1987-11-30/price_to_book_value|0.9013|1987-10-06/peg_ratio||1987-10-20/peg_ratio||1987-11-03/peg_ratio||1987-11-17/peg_ratio||1987-10-13/dividend_yield|4.134|1987-10-27/dividend_yield|5.5032|1987-11-10/dividend_yield|5.2683|1987-11-24/dividend_yield|4.9091|1987-10-30/price|10.0625|1987-11-30/price|10.1563|1987-10-30/total_return_price|3.7681|1987-11-30/total_return_price|3.8032|1987-10-30/enterprise_value|1988.4468|1987-11-30/enterprise_value|2005.0556
usa_0297|LNC|198712||||||16006.7||389.9||1997.2|1816.4||0.2987|8.7708||0.1155|0.2505|7.7164|0.8456||0.1952|5.4|||148.8365|0.34|0.1475|1913.4||||62.3||10.0313|3.7564|2078.6892|11.5938|1988-01-29/ev_revenues|0.3365|1988-02-29/ev_revenues|0.3448|1988-01-29/ps_ratio|0.2895|1988-02-29/ps_ratio|0.2981|1988-01-29/pe_ratio|8.9183|1988-02-29/pe_ratio|9.1827|1988-01-29/price_to_book_value|0.9773|1988-02-29/price_to_book_value|1.0063|1988-01-12/peg_ratio|0.6931|1988-01-26/peg_ratio|0.717|1988-02-09/peg_ratio|0.6971|1988-02-23/peg_ratio|0.7429|1988-01-05/dividend_yield|5.1246|1988-01-19/dividend_yield|5.0514|1988-02-02/dividend_yield|4.8043|1988-02-16/dividend_yield|5.0659|1988-01-29/price|11.5938|1988-02-29/price|11.9375|1988-01-29/total_return_price|4.4063|1988-02-29/total_return_price|4.5369|1988-01-29/enterprise_value|2341.7392|1988-02-29/enterprise_value|2399.602
usa_0297|LNC|198803|||||||||||||0.3446|9.8515|||0.2925|8.7786|0.9694|0.7628||4.8306|||176.0606|0.33|0.1475|1577.8||||58.1||11.5|4.3706|2325.948|11.25|1988-04-29/ev_revenues|0.3383|1988-05-31/ev_revenues|0.343|1988-04-29/ps_ratio|0.2862|1988-05-31/ps_ratio|0.2909|1988-04-29/pe_ratio|8.5878|1988-05-31/pe_ratio|8.7309|1988-04-29/price_to_book_value|0.9483|1988-05-31/price_to_book_value|0.9641|1988-04-05/peg_ratio|0.9525|1988-04-19/peg_ratio|0.903|1988-05-03/peg_ratio|0.9629|1988-05-17/peg_ratio|0.8718|1988-05-31/peg_ratio|0.9525|1988-04-12/dividend_yield|4.7579|1988-04-26/dividend_yield|5.0644|1988-05-10/dividend_yield|5.2104|1988-05-24/dividend_yield|5.2866|1988-04-29/price|11.25|1988-05-31/price|11.4375|1988-04-29/total_return_price|4.3312|1988-05-31/total_return_price|4.4034|1988-04-29/enterprise_value|2283.86|1988-05-31/enterprise_value|2315.426
usa_0297|LNC|198806|||||||||||||0.349|10.133|||0.2968|9.0385|0.9803|0.9577||4.8085|||172.5|0.36|0.1475|1710||||62.1||11.75|4.5237|2347.826|11.875|1988-07-29/ev_revenues|0.3521|1988-08-31/ev_revenues|0.3707|1988-07-29/ps_ratio|0.2999|1988-08-31/ps_ratio|0.3189|1988-07-29/pe_ratio|9.1346|1988-08-31/pe_ratio|9.7115|1988-07-29/price_to_book_value|0.9908|1988-08-31/price_to_book_value|1.0533|1988-07-12/peg_ratio|5.5846|1988-07-26/peg_ratio|5.6923|1988-08-09/peg_ratio|6.1538|1988-08-23/peg_ratio|6.3846|1988-07-05/dividend_yield|4.9018|1988-07-19/dividend_yield|5.0081|1988-08-02/dividend_yield|4.8|1988-08-16/dividend_yield|4.5294|1988-08-30/dividend_yield|4.5294|1988-07-29/price|11.875|1988-08-31/price|12.625|1988-07-29/total_return_price|4.6299|1988-08-31/total_return_price|4.9223|1988-07-29/enterprise_value|2368.655|1988-08-31/enterprise_value|2493.629
usa_0297|LNC|198809|||||||||||||0.3645|14.4404|||0.3133|13.4021|1.0809|6.3846||4.4854|||176.7647|-0.06|0.1475|1791.3||||-6||13|5.0685|2548.732|12.5|1988-10-31/ev_revenues|0.3526|1988-11-30/ev_revenues|0.3304|1988-10-31/ps_ratio|0.3013|1988-11-30/ps_ratio|0.2787|1988-10-31/pe_ratio|12.8866|1988-11-30/pe_ratio|11.9201|1988-10-31/price_to_book_value|1.0394|1988-11-30/price_to_book_value|0.9614|1988-10-04/peg_ratio||1988-10-18/peg_ratio||1988-11-01/peg_ratio||1988-11-15/peg_ratio||1988-11-29/peg_ratio||1988-10-11/dividend_yield|4.6049|1988-10-25/dividend_yield|4.6733|1988-11-08/dividend_yield|4.8163|1988-11-22/dividend_yield|5.1165|1988-10-31/price|12.5|1988-11-30/price|11.5625|1988-10-31/total_return_price|4.9295|1988-11-30/total_return_price|4.5598|1988-10-31/enterprise_value|2465.7|1988-11-30/enterprise_value|2310.015
usa_0297|LNC|198812||||||18919.6||476.6||2044.7|1826.3||0.3121|12.3179||0.1089|0.2432|10.5583|||0.2331|5.3789|||128.8118|0.4|0.155|2233.2||||71.1||10.875|4.2887|2282.5025|12.0625|1989-01-31/ev_revenues|0.3391|1989-02-28/ev_revenues|0.3462|1989-01-31/ps_ratio|0.2698|1989-02-28/ps_ratio|0.2768|1989-01-31/pe_ratio|11.7112|1989-02-28/pe_ratio|12.0146|1989-01-31/price_to_book_value|0.9797|1989-02-28/price_to_book_value|1.005|1989-01-10/peg_ratio||1989-01-24/peg_ratio||1989-02-07/peg_ratio||1989-02-21/peg_ratio||1989-01-03/dividend_yield|5.4566|1989-01-17/dividend_yield|5.3111|1989-01-31/dividend_yield|4.9534|1989-02-14/dividend_yield|4.8405|1989-02-28/dividend_yield|4.8283|1989-01-31/price|12.0625|1989-02-28/price|12.375|1989-01-31/total_return_price|4.8262|1989-02-28/total_return_price|4.9512|1989-01-31/enterprise_value|2479.6988|1989-02-28/enterprise_value|2531.5925
usa_0297|LNC|198903|||||||||||||0.3391|14.3082|||0.2711|12.5947|1.0139|||4.9151|||175.8621|0.29|0.155|1785.2||||51||12.4688|4.9887|2549.7124|12.4063|1989-04-28/ev_revenues|0.3377|1989-05-31/ev_revenues|0.3315|1989-04-28/ps_ratio|0.2697|1989-05-31/ps_ratio|0.2636|1989-04-28/pe_ratio|12.5316|1989-05-31/pe_ratio|12.2475|1989-04-28/price_to_book_value|1.0088|1989-05-31/price_to_book_value|0.9859|1989-04-04/peg_ratio||1989-04-18/peg_ratio||1989-05-02/peg_ratio||1989-05-16/peg_ratio||1989-05-30/peg_ratio||1989-04-11/dividend_yield|4.8521|1989-04-25/dividend_yield|4.8643|1989-05-09/dividend_yield|5.1353|1989-05-23/dividend_yield|4.9897|1989-04-28/price|12.4063|1989-05-31/price|12.125|1989-04-28/total_return_price|5.0259|1989-05-31/total_return_price|4.9119|1989-04-28/enterprise_value|2539.3209|1989-05-31/enterprise_value|2492.551
usa_0297|LNC|198906|||||||||||||0.3358|15.1301|||0.2729|13.5971|1.0397|||4.7335|||180.3226|0.31|0.155|1939.5||||55.9||12.7813|5.1778|2602.3856|13.7188|1989-07-31/ev_revenues|0.3559|1989-08-31/ev_revenues|0.3539|1989-07-31/ps_ratio|0.2929|1989-08-31/ps_ratio|0.2909|1989-07-31/pe_ratio|14.5945|1989-08-31/pe_ratio|14.4947|1989-07-31/price_to_book_value|1.1159|1989-08-31/price_to_book_value|1.1083|1989-07-11/peg_ratio||1989-07-25/peg_ratio||1989-08-08/peg_ratio||1989-08-22/peg_ratio||1989-07-05/dividend_yield|4.8039|1989-07-19/dividend_yield|4.5687|1989-08-02/dividend_yield|4.4749|1989-08-16/dividend_yield|4.4851|1989-08-30/dividend_yield|4.4851|1989-07-31/price|13.7188|1989-08-31/price|13.625|1989-07-31/total_return_price|5.6258|1989-08-31/total_return_price|5.5874|1989-07-31/enterprise_value|2758.3106|1989-08-31/enterprise_value|2742.71
usa_0297|LNC|198909|903.9|||190.5|393.4|22309.1|463.1|1383.3||2345.7|1846.1||0.4018|12.9529||0.1275|0.2892|10.0137|||0.3596|4.537|||175.1351|0.37|0.155|1870|||0|64.8|-22.4|13.7188|5.6258|3144.9623|14.5|1989-10-31/ev_revenues|0.4184|1989-11-30/ev_revenues|0.4363|1989-10-31/ps_ratio|0.3057|1989-11-30/ps_ratio|0.3235|1989-10-31/pe_ratio|10.5839|1989-11-30/pe_ratio|11.1999|1989-10-31/price_to_book_value|1.0293|1989-11-30/price_to_book_value|1.0892|1989-10-03/peg_ratio|0.2522|1989-10-17/peg_ratio|0.2412|1989-10-31/peg_ratio|0.2567|1989-11-14/peg_ratio|0.2661|1989-11-28/peg_ratio|0.2744|1989-10-11/dividend_yield|4.3894|1989-10-25/dividend_yield|4.3604|1989-11-08/dividend_yield|4.0992|1989-11-22/dividend_yield|4.049|1989-10-31/price|14.5|1989-11-30/price|15.3438|1989-10-31/total_return_price|6.0134|1989-11-30/total_return_price|6.3633|1989-10-31/enterprise_value|3275.037|1989-11-30/enterprise_value|3415.5346
usa_0297|LNC|198912|827.6|||201.1|390.8|22652.8|482.7|9910.5||2391.8|1911.5||0.424|12.7457||0.1367|0.3116|9.9469||0.2539|0.3602|4.4385|||130.5428|0.56|0.1625|2486.4|||0|97.1|-20.1|15.2188|6.3115|3426.0436|13.6875|1990-01-31/ev_revenues|0.3923|1990-02-28/ev_revenues|0.3833|1990-01-31/ps_ratio|0.2803|1990-02-28/ps_ratio|0.2713|1990-01-31/pe_ratio|8.9461|1990-02-28/pe_ratio|8.6601|1990-01-31/price_to_book_value|0.9547|1990-02-28/price_to_book_value|0.9242|1990-01-09/peg_ratio|0.1889|1990-01-23/peg_ratio|0.1931|1990-02-06/peg_ratio|0.1809|1990-02-20/peg_ratio|0.1755|1990-01-03/dividend_yield|4.049|1990-01-17/dividend_yield|4.3652|1990-01-31/dividend_yield|4.5845|1990-02-14/dividend_yield|4.6916|1990-02-28/dividend_yield|4.7358|1990-01-31/price|13.6875|1990-02-28/price|13.25|1990-01-31/total_return_price|5.7373|1990-02-28/total_return_price|5.5539|1990-01-31/enterprise_value|3170.5678|1990-02-28/enterprise_value|3097.577
usa_0297|LNC|199003|992.6|||207.2|388.4|23547|529.7|10245.3||2364|1908.8||0.3931|13.3185||0.1253|0.2825|10.0543||0.1818|0.3844|4.5949|0.7904||187.1429|0.14|0.1625|1970.5|||0|26.2|-19.8|13.875|5.8159|3249.726|13.125|1990-04-30/ev_revenues|0.378|1990-05-31/ev_revenues|0.3893|1990-04-30/ps_ratio|0.2672|1990-05-31/ps_ratio|0.2786|1990-04-30/pe_ratio|9.5109|1990-05-31/pe_ratio|9.9185|1990-04-30/price_to_book_value|0.9268|1990-05-31/price_to_book_value|0.9665|1990-04-03/peg_ratio|0.2524|1990-04-17/peg_ratio|0.2558|1990-05-01/peg_ratio|0.2403|1990-05-15/peg_ratio|0.2547|1990-05-29/peg_ratio|0.2558|1990-04-11/dividend_yield|4.7925|1990-04-25/dividend_yield|4.8381|1990-05-09/dividend_yield|4.7588|1990-05-23/dividend_yield|4.6712|1990-04-30/price|13.125|1990-05-31/price|13.6875|1990-04-30/total_return_price|5.5675|1990-05-31/total_return_price|5.8061|1990-04-30/enterprise_value|3124.53|1990-05-31/enterprise_value|3218.427
usa_0297|LNC|199006|996.4|||209.5|362.2|23730.7|378.1|9750.3||2345.4|1944.4||0.3709|12.0818||0.1185|0.2768|9.4821||0.2529|0.3227|4.5973|-1.9611|0.0488|174.359|0.39|0.1625|2014.9|||0|68|-17.6|13.8438|5.8724|3094.1591|13.375|1990-07-31/ev_revenues|0.3615|1990-08-31/ev_revenues|0.3246|1990-07-31/ps_ratio|0.2674|1990-08-31/ps_ratio|0.2306|1990-07-31/pe_ratio|9.161|1990-08-31/pe_ratio|7.8982|1990-07-31/price_to_book_value|0.9523|1990-08-31/price_to_book_value|0.821|1990-07-10/peg_ratio|0.1668|1990-07-24/peg_ratio|0.1637|1990-08-07/peg_ratio|0.154|1990-08-21/peg_ratio|0.1428|1990-07-05/dividend_yield|4.7814|1990-07-19/dividend_yield|4.7593|1990-08-02/dividend_yield|5.0024|1990-08-16/dividend_yield|5.2449|1990-08-30/dividend_yield|5.6484|1990-07-06/percent_of_shares_outstanding|0|1990-07-31/price|13.375|1990-08-31/price|11.5313|1990-07-31/total_return_price|5.7401|1990-08-31/total_return_price|4.9489|1990-07-31/enterprise_value|3015.8715|1990-08-31/enterprise_value|2707.9808
usa_0297|LNC|199009|1124.7|||215.8|365.6|24405.1|430.6|10045.6||2308.2|1938.7||0.315|11.6414||0.0999|0.2183|8.4924||0.1308|0.346|6.1009|-2.876||173.1818|0.22|0.1625|2004.8|||0|38.1|-17.8|11.125|4.7745|2670.5385|7.8438|1990-10-31/ev_revenues|0.2508|1990-11-30/ev_revenues|0.2991|1990-10-31/ps_ratio|0.1539|1990-11-30/ps_ratio|0.2023|1990-10-31/pe_ratio|5.9876|1990-11-30/pe_ratio|7.8721|1990-10-31/price_to_book_value|0.564|1990-11-30/price_to_book_value|0.7415|1990-10-02/peg_ratio||1990-10-16/peg_ratio||1990-10-30/peg_ratio||1990-11-13/peg_ratio||1990-11-27/peg_ratio||1990-10-11/dividend_yield|7.619|1990-10-25/dividend_yield|7.509|1990-11-08/dividend_yield|7.6471|1990-11-23/dividend_yield|6.9799|1990-10-08/percent_of_shares_outstanding|0.2711|1990-11-08/percent_of_shares_outstanding|0|1990-10-31/price|7.8438|1990-11-30/price|10.3125|1990-10-31/total_return_price|3.4162|1990-11-30/total_return_price|4.4914|1990-10-31/enterprise_value|2125.9512|1990-11-30/enterprise_value|2535.6862
usa_0297|LNC|199012|1008|||212|362|25181.9|371.4|10402.3||2393.6|1969.6||0.3011|13.3474|2.7762|0.0926|0.2133|9.8624|0.7455||0.3133|6.4396|18.8928|1.2065|139.2042|0.34|0.17|2499.4|||0|59.2|-17.1|10.75|4.682|2556.028|11.25|1991-01-31/ev_revenues|0.3109|1991-02-28/ev_revenues|0.3304|1991-01-14/ev_free_cash_flow|2.5959|1991-01-28/ev_free_cash_flow|2.7593|1991-02-11/ev_free_cash_flow|3.1029|1991-02-25/ev_free_cash_flow|3.0804|1991-01-31/ps_ratio|0.2233|1991-02-28/ps_ratio|0.2431|1991-01-31/pe_ratio|10.3211|1991-02-28/pe_ratio|11.2385|1991-01-31/price_to_book_value|0.7801|1991-02-28/price_to_book_value|0.8495|1991-01-09/peg_ratio||1991-01-23/peg_ratio||1991-02-06/peg_ratio||1991-02-20/peg_ratio||1991-01-04/dividend_yield|6.6582|1991-01-18/dividend_yield|6.3758|1991-02-01/dividend_yield|5.8444|1991-02-15/dividend_yield|5.2079|1991-01-08/percent_of_shares_outstanding|1.2145|1991-02-08/percent_of_shares_outstanding|0.3436|1991-01-31/price|11.25|1991-02-28/price|12.25|1991-01-31/total_return_price|4.985|1991-02-28/total_return_price|5.4281|1991-01-31/enterprise_value|2639.02|1991-02-28/enterprise_value|2805.004
usa_0297|LNC|199103|1139.3|||214.8|369.5|27029.5|543.1|10785.4||2462.2|1980.7||0.3536|14.9459|3.148|0.1036|0.243|10.8316|||0.3744|5.26|14.4917|0.0818|170.8696|0.23|0.17|2128.8|||0|39.3|-19|12.7813|5.6635|3057.9226|12.2188|1991-04-30/ev_revenues|0.3428|1991-05-31/ev_revenues|0.3428|1991-04-08/ev_free_cash_flow|5.3171|1991-04-22/ev_free_cash_flow|5.44|1991-05-06/ev_free_cash_flow|5.1154|1991-05-20/ev_free_cash_flow|4.8522|1991-04-30/ps_ratio|0.2323|1991-05-31/ps_ratio|0.2323|1991-04-30/pe_ratio|10.3549|1991-05-31/pe_ratio|10.3549|1991-04-30/price_to_book_value|0.8243|1991-05-31/price_to_book_value|0.8243|1991-04-03/peg_ratio||1991-04-17/peg_ratio||1991-05-01/peg_ratio||1991-05-15/peg_ratio||1991-05-29/peg_ratio||1991-04-01/dividend_yield|5.3131|1991-04-15/dividend_yield|5.0909|1991-04-29/dividend_yield|5.3333|1991-05-13/dividend_yield|5.4424|1991-05-28/dividend_yield|5.3873|1991-04-08/percent_of_shares_outstanding|0.1076|1991-05-08/percent_of_shares_outstanding|0.1528|1991-04-30/price|12.2188|1991-05-31/price|12.2188|1991-04-30/total_return_price|5.4875|1991-05-31/total_return_price|5.4875|1991-04-30/enterprise_value|2964.4936|1991-05-31/enterprise_value|2964.4936
usa_0297|LNC|199106|1202|||220.5|364.9|28302|456.1|11189.9||2606.2|2026.7||0.3097|12.7693|4.8873|0.0888|0.2133|9.2988|||0.3194|5.7826|12.4455|1.3913|178.1818|0.44|0.17|2232.1|||0|78.4|-17.9|11.4375|5.1366|2745.389|11.4063|1991-07-31/ev_revenues|0.3091|1991-08-30/ev_revenues|0.3284|1991-07-01/ev_free_cash_flow|8.7314|1991-07-15/ev_free_cash_flow|8.8132|1991-07-29/ev_free_cash_flow|8.7478|1991-08-12/ev_free_cash_flow|8.6333|1991-08-26/ev_free_cash_flow|9.0913|1991-07-31/ps_ratio|0.2128|1991-08-30/ps_ratio|0.232|1991-07-31/pe_ratio|9.2734|1991-08-30/pe_ratio|10.1118|1991-07-31/price_to_book_value|0.7271|1991-08-30/price_to_book_value|0.7928|1991-07-10/peg_ratio||1991-07-24/peg_ratio||1991-08-07/peg_ratio||1991-08-21/peg_ratio||1991-07-09/dividend_yield|5.7849|1991-07-23/dividend_yield|5.5896|1991-08-06/dividend_yield|5.7082|1991-08-20/dividend_yield|5.6042|1991-07-08/percent_of_shares_outstanding|0.191|1991-08-08/percent_of_shares_outstanding|0.2198|1991-07-31/price|11.4063|1991-08-30/price|12.4375|1991-07-31/total_return_price|5.1986|1991-08-30/total_return_price|5.6686|1991-07-31/enterprise_value|2740.2056|1991-08-30/enterprise_value|2911.517
usa_0297|LNC|199109|1178.3|||229.7|363.1|29990.8|486.3|11553.6||2681.7|2068.6||0.3191|11.5439|8.944|0.0888|0.2262|8.6488|0.7613||0.3165|5.7082|4.5118|0.3959|181.9512|0.41|0.17|2237.8|||0|74.6|-17.9|12.2813|5.5974|2903.2958|13.1563|1991-10-31/ev_revenues|0.3351|1991-11-29/ev_revenues|0.3317|1991-10-07/ev_free_cash_flow|27.2856|1991-10-21/ev_free_cash_flow|28.081|1991-11-04/ev_free_cash_flow|29.1746|1991-11-18/ev_free_cash_flow|29.0254|1991-10-31/ps_ratio|0.2423|1991-11-29/ps_ratio|0.2388|1991-10-31/pe_ratio|9.265|1991-11-29/pe_ratio|9.133|1991-10-31/price_to_book_value|0.8155|1991-11-29/price_to_book_value|0.8039|1991-10-02/peg_ratio|1.009|1991-10-16/peg_ratio|1.0274|1991-10-30/peg_ratio|1.085|1991-11-13/peg_ratio|1.1401|1991-11-27/peg_ratio|1.085|1991-10-01/dividend_yield|5.6483|1991-10-15/dividend_yield|5.5088|1991-10-29/dividend_yield|5.3596|1991-11-12/dividend_yield|5.037|1991-11-26/dividend_yield|5.1933|1991-10-08/percent_of_shares_outstanding|0.2882|1991-11-08/percent_of_shares_outstanding|0.2604|1991-10-31/price|13.1563|1991-11-29/price|12.9688|1991-10-31/total_return_price|6.0819|1991-11-29/total_return_price|5.9952|1991-10-31/enterprise_value|3048.7453|1991-11-29/enterprise_value|3017.5775
usa_0297|LNC|199112|925.6|||195.2|355.7|31305.2|677.3|11680.3||2776.5|2049.9||0.3517|15.4805|29.6219|0.0946|0.2505|11.7996|0.8218|1.0929|0.3349|5.2182|3.7259|0.2075|140.2129|0.08|0.1825|2570.3|||0|16|-16.4|13.6875|6.3274|3224.5968|14.4063|1992-01-31/ev_revenues|0.3648|1992-02-28/ev_revenues|0.3585|1992-01-13/ev_free_cash_flow|2.598|1992-01-27/ev_free_cash_flow|2.6223|1992-02-10/ev_free_cash_flow|2.5696|1992-02-24/ev_free_cash_flow|2.5494|1992-01-31/ps_ratio|0.2637|1992-02-28/ps_ratio|0.2574|1992-01-31/pe_ratio|12.4192|1992-02-28/pe_ratio|12.1228|1992-01-31/price_to_book_value|0.8649|1992-02-28/price_to_book_value|0.8443|1992-01-09/peg_ratio|1.9422|1992-01-23/peg_ratio|2.0135|1992-02-06/peg_ratio|1.9045|1992-02-20/peg_ratio|1.8835|1992-01-07/dividend_yield|4.9244|1992-01-21/dividend_yield|4.636|1992-02-04/dividend_yield|4.7759|1992-02-18/dividend_yield|5.0022|1992-01-08/percent_of_shares_outstanding|0.2541|1992-02-07/percent_of_shares_outstanding|0.1927|1992-01-31/price|14.4063|1992-02-28/price|14.0625|1992-01-31/total_return_price|6.7491|1992-02-28/total_return_price|6.588|1992-01-31/enterprise_value|3344.4148|1992-02-28/enterprise_value|3287.1062
usa_0297|LNC|199203|1015.9|||188.7|341.5|32829.1|607.8|11899||2733.8|2116.5||0.3585|11.8894|2.5534|0.0903|0.2678|9.4806|0.8559|1.8835|0.3151|4.9354|3.7311|0.1584|184.1818|0.55|0.1825|1924.9|||0|101.3|-14.6|14.0313|6.5734|3213.7155|13.2813|1992-04-30/ev_revenues|0.3445|1992-05-29/ev_revenues|0.3649|1992-04-06/ev_free_cash_flow|2.4133|1992-04-20/ev_free_cash_flow|2.3812|1992-05-04/ev_free_cash_flow|2.4092|1992-05-18/ev_free_cash_flow|2.5336|1992-04-30/ps_ratio|0.2535|1992-05-29/ps_ratio|0.2744|1992-04-30/pe_ratio|8.9739|1992-05-29/pe_ratio|9.7128|1992-04-30/price_to_book_value|0.8102|1992-05-29/price_to_book_value|0.8769|1992-04-02/peg_ratio|0.3754|1992-04-16/peg_ratio|0.3621|1992-04-30/peg_ratio|0.353|1992-05-14/peg_ratio|0.3663|1992-05-28/peg_ratio|0.3854|1992-04-14/dividend_yield|5.1389|1992-04-28/dividend_yield|5.4101|1992-05-12/dividend_yield|5.0583|1992-05-26/dividend_yield|4.9043|1992-04-08/percent_of_shares_outstanding|0.1854|1992-05-08/percent_of_shares_outstanding|0.2828|1992-04-30/price|13.2813|1992-05-29/price|14.375|1992-04-30/total_return_price|6.3054|1992-05-29/total_return_price|6.8246|1992-04-30/enterprise_value|3088.6425|1992-05-29/enterprise_value|3271.0325
usa_0297|LNC|199206|978.6|||198.9|272.5|34152.4|421.2|12130.7||2784.9|2151.5||0.3737|12.3884|2.6459|0.0878|0.3057|10.8275|0.9236|0.4103|0.2405|4.5947|6.1365|0.3786|183.6842|0.38|0.1825|1943.4|||0|69.8|-13.3|15.375|7.2994|3242.0375|16.1563|1992-07-31/ev_revenues|0.3887|1992-08-31/ev_revenues|0.3755|1992-07-13/ev_free_cash_flow|2.9007|1992-07-27/ev_free_cash_flow|2.9282|1992-08-10/ev_free_cash_flow|2.8778|1992-08-24/ev_free_cash_flow|2.9007|1992-07-31/ps_ratio|0.3212|1992-08-31/ps_ratio|0.3076|1992-07-31/pe_ratio|11.3777|1992-08-31/pe_ratio|10.8935|1992-07-31/price_to_book_value|0.9706|1992-08-31/price_to_book_value|0.9293|1992-07-09/peg_ratio|0.7195|1992-07-23/peg_ratio|0.728|1992-08-06/peg_ratio|0.7337|1992-08-20/peg_ratio|0.718|1992-07-07/dividend_yield|4.6384|1992-07-21/dividend_yield|4.5556|1992-08-04/dividend_yield|4.365|1992-08-18/dividend_yield|4.5828|1992-07-08/percent_of_shares_outstanding|0.2999|1992-08-07/percent_of_shares_outstanding|0.2131|1992-07-31/price|16.1563|1992-08-31/price|15.4688|1992-07-31/total_return_price|7.7624|1992-08-31/total_return_price|7.4321|1992-07-31/enterprise_value|3372.7488|1992-08-31/enterprise_value|3257.7301
usa_0297|LNC|199209|1133.4|||191.2|267.2|35626.3|357.9|12509.9||2905.1|2231.1||0.4197|11.9309|2.9879|0.0934|0.3371|10.2377|0.9642|0.7451|0.2748|4.3403|3.9848|0.1867|184.8387|0.62|0.1825|2137.6|||0|114.6|-10.9|16.6875|8.0177|3599.5638|16.75|1992-10-30/ev_revenues|0.4209|1992-11-30/ev_revenues|0.4362|1992-10-06/ev_free_cash_flow|3.8664|1992-10-20/ev_free_cash_flow|3.9302|1992-11-03/ev_free_cash_flow|4.0403|1992-11-17/ev_free_cash_flow|4.0519|1992-10-30/ps_ratio|0.3383|1992-11-30/ps_ratio|0.3541|1992-10-30/pe_ratio|10.2761|1992-11-30/pe_ratio|10.7554|1992-10-30/price_to_book_value|0.9678|1992-11-30/price_to_book_value|1.013|1992-10-01/peg_ratio|0.7|1992-10-15/peg_ratio|0.6728|1992-10-29/peg_ratio|0.6962|1992-11-12/peg_ratio|0.7169|1992-11-27/peg_ratio|0.7325|1992-10-13/dividend_yield|4.5097|1992-10-27/dividend_yield|4.3827|1992-11-10/dividend_yield|4.209|1992-11-24/dividend_yield|4.1714|1992-10-08/percent_of_shares_outstanding|0.2546|1992-11-06/percent_of_shares_outstanding|0.4107|1992-10-30/price|16.75|1992-11-30/price|17.5313|1992-10-30/total_return_price|8.1368|1992-11-30/total_return_price|8.5164|1992-10-30/enterprise_value|3610.055|1992-11-30/enterprise_value|3741.2038
usa_0297|LNC|199212|791.6|||192.7|261.9|36720.5|433.4|12528.1||2951.2|2272.1||0.4941|10.9387|4.3822|0.1001|0.4039|9.3909|1.0549|0.7752|0.2902|3.8676|3.2226|0.4115|148.9518|0.42|0.19|2028.2|||0|77.2|-15|18.5|8.987|3969.654|18.2188|1993-01-29/ev_revenues|0.4882|1993-02-26/ev_revenues|0.4902|1993-01-12/ev_free_cash_flow|4.767|1993-01-26/ev_free_cash_flow|4.6837|1993-02-09/ev_free_cash_flow|4.8631|1993-02-23/ev_free_cash_flow|4.6068|1993-01-29/ps_ratio|0.3978|1993-02-26/ps_ratio|0.3998|1993-01-29/pe_ratio|9.2481|1993-02-26/pe_ratio|9.2957|1993-01-29/price_to_book_value|1.0389|1993-02-26/price_to_book_value|1.0442|1993-01-11/peg_ratio|0.1322|1993-01-25/peg_ratio|0.1304|1993-02-08/peg_ratio|0.1388|1993-02-22/peg_ratio|0.1318|1993-01-05/dividend_yield|4.1404|1993-01-19/dividend_yield|4.069|1993-02-02/dividend_yield|4.055|1993-02-16/dividend_yield|4.0411|1993-01-08/percent_of_shares_outstanding|0.2414|1993-02-05/percent_of_shares_outstanding|0.2762|1993-01-29/price|18.2188|1993-02-26/price|18.3125|1993-01-29/total_return_price|8.9422|1993-02-26/total_return_price|8.9882|1993-01-29/enterprise_value|3922.3324|1993-02-26/enterprise_value|3938.1008
usa_0297|LNC|199303|900.3|||220.5|251|39244.7|221.9|13246.7||3174.8|2122.6||0.5468|16.0417|5.0682|0.1046|0.4544|13.5487|1.193|0.1411|0.2041|3.6703|-4.0832|0.3998|212.8571|0.07|0.19|2003.1|||0|14.9|-11.1|20.1875|9.9085|4435.5384|20.0313|1993-04-30/ev_revenues|0.5432|1993-05-28/ev_revenues|0.5294|1993-04-06/ev_free_cash_flow|4.9155|1993-04-20/ev_free_cash_flow|4.9541|1993-05-04/ev_free_cash_flow|4.7612|1993-05-18/ev_free_cash_flow|4.7226|1993-04-30/ps_ratio|0.4508|1993-05-28/ps_ratio|0.4375|1993-04-30/pe_ratio|13.4438|1993-05-28/pe_ratio|13.0453|1993-04-30/price_to_book_value|1.1838|1993-05-28/price_to_book_value|1.1487|1993-04-05/peg_ratio|19.8348|1993-04-12/peg_ratio|20.6418|1993-04-26/peg_ratio|19.3691|1993-05-10/peg_ratio|19.6795|1993-05-24/peg_ratio|19.6485|1993-04-13/dividend_yield|3.5958|1993-04-27/dividend_yield|3.7901|1993-05-11/dividend_yield|3.7484|1993-05-25/dividend_yield|3.7841|1993-04-07/percent_of_shares_outstanding|0.2245|1993-05-07/percent_of_shares_outstanding|0.2204|1993-04-30/price|20.0313|1993-05-28/price|19.4375|1993-04-30/total_return_price|9.9251|1993-05-28/total_return_price|9.6309|1993-04-30/enterprise_value|4406.2323|1993-05-28/enterprise_value|4294.8249
usa_0297|LNC|199306|886.1|||216.9|231.9|40125.7|143.8|13457.5||3239.4|2167.6||0.5229|12.6398|4.7483|0.0973|0.4527|11.2355|1.1269|18.6242|0.1759|3.934|-4.0433|0.1398|205.1613|0.62|0.19|1901.9|||0|127.2|-10.8|19.4375|9.6309|4220.418|19.9375|1993-07-30/ev_revenues|0.5346|1993-08-31/ev_revenues|0.6131|1993-07-13/ev_free_cash_flow|4.7506|1993-07-27/ev_free_cash_flow|4.6196|1993-08-10/ev_free_cash_flow|5.3403|1993-08-24/ev_free_cash_flow|5.5106|1993-07-30/ps_ratio|0.4643|1993-08-31/ps_ratio|0.5429|1993-07-30/pe_ratio|11.5246|1993-08-31/pe_ratio|13.4754|1993-07-30/price_to_book_value|1.1559|1993-08-31/price_to_book_value|1.3516|1993-07-06/peg_ratio|0.4965|1993-07-20/peg_ratio|0.5097|1993-08-03/peg_ratio|0.5726|1993-08-17/peg_ratio|0.5941|1993-08-31/peg_ratio|0.6173|1993-07-06/dividend_yield|4.0133|1993-07-20/dividend_yield|3.9091|1993-08-03/dividend_yield|3.4798|1993-08-17/dividend_yield|3.3538|1993-08-31/dividend_yield|3.2279|1993-07-08/percent_of_shares_outstanding|0.067|1993-08-06/percent_of_shares_outstanding|0.1444|1993-07-30/price|19.9375|1993-08-31/price|23.3125|1993-07-30/total_return_price|9.9755|1993-08-31/total_return_price|11.6641|1993-07-30/enterprise_value|4314.322|1993-08-31/enterprise_value|4948.174
usa_0297|LNC|199309|1175.4|||221|229.1|43269.2|267.8|14140.6||3373.4|2315||0.6615|13.4321|5.4975|0.1172|0.5468|11.5718|1.4129|0.6206|0.2069|3.2107|-4.1691|0.2737|206.044|0.91|0.19|2327.4|||0|187.5|-10.9|23.375|11.6954|5464.1625|22.75|1993-10-29/ev_revenues|0.646|1993-11-30/ev_revenues|0.6214|1993-10-05/ev_free_cash_flow|5.2042|1993-10-19/ev_free_cash_flow|5.3259|1993-11-02/ev_free_cash_flow|4.9974|1993-11-16/ev_free_cash_flow|4.9244|1993-11-30/ev_free_cash_flow|4.9001|1993-10-29/ps_ratio|0.5322|1993-11-30/ps_ratio|0.5088|1993-10-29/pe_ratio|11.2624|1993-11-30/pe_ratio|10.7673|1993-10-29/price_to_book_value|1.3751|1993-11-30/price_to_book_value|1.3146|1993-10-12/peg_ratio|0.4862|1993-10-26/peg_ratio|0.4849|1993-11-09/peg_ratio|0.4474|1993-11-23/peg_ratio|0.4319|1993-10-12/dividend_yield|3.234|1993-10-26/dividend_yield|3.2427|1993-11-09/dividend_yield|3.5145|1993-11-23/dividend_yield|3.6407|1993-10-08/percent_of_shares_outstanding|0.1651|1993-11-08/percent_of_shares_outstanding|0.1184|1993-10-29/price|22.75|1993-11-30/price|21.75|1993-10-29/total_return_price|11.4767|1993-11-30/total_return_price|10.9723|1993-10-29/enterprise_value|5336.725|1993-11-30/enterprise_value|5132.825
usa_0297|LNC|199312|601.9|||233.5|228.5|44308.1|502.4|13845.9||4072.3|2303.7||0.5909|13.6654|4.8271|0.102|0.5151|12.5|1.0064|0.4436|0.2057|3.5452|-5.0485|0.0916|167.304|0.14|0.205|2121.5|||0|31.6|-11.5|21.75|10.9723|4935.9395|21.25|1994-01-31/ev_revenues|0.5796|1994-02-28/ev_revenues|0.5598|1994-01-11/ev_free_cash_flow|4.7094|1994-01-25/ev_free_cash_flow|4.6396|1994-02-08/ev_free_cash_flow|4.4885|1994-02-22/ev_free_cash_flow|4.628|1994-01-31/ps_ratio|0.5033|1994-02-28/ps_ratio|0.4825|1994-01-31/pe_ratio|12.2126|1994-02-28/pe_ratio|11.7098|1994-01-31/price_to_book_value|0.9833|1994-02-28/price_to_book_value|0.9428|1994-01-04/peg_ratio||1994-01-18/peg_ratio||1994-02-01/peg_ratio||1994-02-15/peg_ratio||1994-01-04/dividend_yield|3.5227|1994-01-18/dividend_yield|3.7576|1994-02-01/dividend_yield|3.7126|1994-02-15/dividend_yield|3.8272|1994-01-07/percent_of_shares_outstanding|0.0976|1994-02-08/percent_of_shares_outstanding|0.0196|1994-01-31/price|21.25|1994-02-28/price|20.375|1994-01-31/total_return_price|10.8203|1994-02-28/total_return_price|10.3747|1994-01-31/enterprise_value|4841.7225|1994-02-28/enterprise_value|4676.8428
usa_0297|LNC|199403|647.3|||182.7|151.1|43138.6|414.7|12371.4||3603.2|2411.6||0.5448|9.1566|4.7791|0.0974|0.4728|8.3854|1.0583||0.2055|3.9365|3.639|0.4387|206.8493|0.73|0.205|2006.8|||0|151|-11.3|20.125|10.2474|4553.585|19.0625|1994-04-29/ev_revenues|0.5208|1994-05-31/ev_revenues|0.5576|1994-04-05/ev_free_cash_flow|4.3371|1994-04-19/ev_free_cash_flow|4.3371|1994-05-03/ev_free_cash_flow|4.3371|1994-05-17/ev_free_cash_flow|4.4993|1994-05-31/ev_free_cash_flow|4.5572|1994-04-29/ps_ratio|0.4478|1994-05-31/ps_ratio|0.486|1994-04-29/pe_ratio|7.9427|1994-05-31/pe_ratio|8.6198|1994-04-29/price_to_book_value|1.0024|1994-05-31/price_to_book_value|1.0879|1994-04-12/peg_ratio|0.1288|1994-04-26/peg_ratio|0.1266|1994-05-10/peg_ratio|0.1335|1994-05-24/peg_ratio|0.1373|1994-04-12/dividend_yield|4.1854|1994-04-26/dividend_yield|4.2559|1994-05-10/dividend_yield|4.0383|1994-05-24/dividend_yield|3.9255|1994-04-08/percent_of_shares_outstanding|0.3791|1994-05-06/percent_of_shares_outstanding|0.4457|1994-04-29/price|19.0625|1994-05-31/price|20.6875|1994-04-29/total_return_price|9.8063|1994-05-31/total_return_price|10.6423|1994-04-29/enterprise_value|4352.2625|1994-05-31/enterprise_value|4660.1675
usa_0297|LNC|199406|711|||188|238.7|44472.9|474|12574.5||3349|2415.3||0.6022|11.5568|4.6151|0.1008|0.5189|10.541|1.2014|0.1454|0.2372|3.7067|2.2299|0.5206|203.4783|0.23|0.205|1544.4|||0|46.8|-11.5|21.1875|10.8995|4818.0486|18.8125|1994-07-29/ev_revenues|0.5459|1994-08-31/ev_revenues|0.5563|1994-07-12/ev_free_cash_flow|3.9651|1994-07-26/ev_free_cash_flow|3.7729|1994-08-09/ev_free_cash_flow|3.6414|1994-08-23/ev_free_cash_flow|3.692|1994-07-29/ps_ratio|0.4607|1994-08-31/ps_ratio|0.4714|1994-07-29/pe_ratio|9.3595|1994-08-31/pe_ratio|9.5771|1994-07-29/price_to_book_value|1.0667|1994-08-31/price_to_book_value|1.0916|1994-07-05/peg_ratio|0.6417|1994-07-19/peg_ratio|0.6705|1994-08-02/peg_ratio|0.5802|1994-08-16/peg_ratio|0.5514|1994-08-30/peg_ratio|0.5956|1994-07-05/dividend_yield|3.8563|1994-07-19/dividend_yield|3.6905|1994-08-02/dividend_yield|4.2649|1994-08-16/dividend_yield|4.4878|1994-08-30/dividend_yield|4.1548|1994-07-08/percent_of_shares_outstanding|0.5155|1994-08-08/percent_of_shares_outstanding|0.6718|1994-07-29/price|18.8125|1994-08-31/price|19.25|1994-07-29/total_return_price|9.7723|1994-08-31/total_return_price|9.9995|1994-07-29/enterprise_value|4367.0314|1994-08-31/enterprise_value|4450.1135
usa_0297|LNC|199409|722.8|||189.8|146.8|45914.8|468.5|12539||3322|2430.6||0.5997|15.0748|3.6313|0.0881|0.5077|13.5417|1.0685|0.5629|0.2375|4.3959|2.3745|0.8181|208.5714|0.28|0.205|1561.7|||0|58.4|-12.1|18.6875|9.7073|4338.5411|18.125|1994-10-31/ev_revenues|0.5849|1994-11-30/ev_revenues|0.6194|1994-10-04/ev_free_cash_flow|3.6507|1994-10-18/ev_free_cash_flow|3.6096|1994-11-01/ev_free_cash_flow|3.7226|1994-11-15/ev_free_cash_flow|3.7431|1994-11-29/ev_free_cash_flow|3.8253|1994-10-31/ps_ratio|0.4924|1994-11-30/ps_ratio|0.5281|1994-10-31/pe_ratio|13.1341|1994-11-30/pe_ratio|14.0855|1994-10-31/price_to_book_value|1.0363|1994-11-30/price_to_book_value|1.1114|1994-10-11/peg_ratio||1994-10-25/peg_ratio||1994-11-08/peg_ratio||1994-11-22/peg_ratio||1994-10-11/dividend_yield|4.5086|1994-10-25/dividend_yield|4.6857|1994-11-08/dividend_yield|4.4174|1994-11-22/dividend_yield|4.4932|1994-10-07/percent_of_shares_outstanding|0.8508|1994-11-08/percent_of_shares_outstanding|0.9643|1994-10-31/price|18.125|1994-11-30/price|19.438|1994-10-31/total_return_price|9.5196|1994-11-30/total_return_price|10.2092|1994-10-31/enterprise_value|4231.6988|1994-11-30/enterprise_value|4481.0926
usa_0297|LNC|199412|3989.21|1216.704|||145.744|46288|275.31|29468.529||2730.727|2479.532||0.4433|8.8491|3.5993|0.0628|0.5171|10.3858|||0.2284|4.5556|4.3539|0.9807|206.6129|0.445|0.215|1871.35|||376.281|93.698|-14.62|17.5|9.1913|3096.276|18.25|1995-01-31/ev_revenues|0.4636|1995-02-28/ev_revenues|0.516|1995-01-10/ev_free_cash_flow|2.5908|1995-01-24/ev_free_cash_flow|2.6605|1995-02-07/ev_free_cash_flow|2.8796|1995-02-21/ev_free_cash_flow|2.9393|1995-01-31/ps_ratio|0.5393|1995-02-28/ps_ratio|0.5965|1995-01-31/pe_ratio|10.8309|1995-02-28/pe_ratio|11.981|1995-01-31/price_to_book_value|1.2628|1995-02-28/price_to_book_value|1.3969|1995-01-03/peg_ratio||1995-01-17/peg_ratio||1995-01-31/peg_ratio||1995-02-14/peg_ratio||1995-02-28/peg_ratio||1995-01-03/dividend_yield|4.6034|1995-01-17/dividend_yield|4.6111|1995-01-31/dividend_yield|4.5479|1995-02-14/dividend_yield|4.2564|1995-02-28/dividend_yield|4.1114|1995-01-06/percent_of_shares_outstanding|0.7488|1995-02-08/percent_of_shares_outstanding|0.8296|1995-01-31/price|18.25|1995-02-28/price|20.188|1995-01-31/total_return_price|9.7023|1995-02-28/total_return_price|10.7326|1995-01-31/enterprise_value|3237.993|1995-02-28/enterprise_value|3604.1897
usa_0297|LNC|199503|665.8|||209|143.5|48678.4|302.8|12111.2||3651.7|2569.4||0.7009|13.5711|3.0497|0.0865|0.6432|12.5389|1.0424||0.1977|4.0736|4.931|0.9909|207.3846|0.65|0.215|1483.7|||0|134.8|-14|20.125|10.6991|4528.6438|20.375|1995-04-28/ev_revenues|0.7082|1995-05-31/ev_revenues|0.7741|1995-04-04/ev_free_cash_flow|3.2201|1995-04-18/ev_free_cash_flow|3.2201|1995-05-02/ev_free_cash_flow|3.2706|1995-05-16/ev_free_cash_flow|3.456|1995-05-30/ev_free_cash_flow|3.4645|1995-04-28/ps_ratio|0.6512|1995-05-31/ps_ratio|0.7231|1995-04-28/pe_ratio|12.6947|1995-05-31/pe_ratio|14.0966|1995-04-28/price_to_book_value|1.0554|1995-05-31/price_to_book_value|1.1719|1995-04-11/peg_ratio||1995-04-25/peg_ratio||1995-05-09/peg_ratio||1995-05-23/peg_ratio||1995-04-11/dividend_yield|4.0976|1995-04-25/dividend_yield|4.1227|1995-05-09/dividend_yield|3.9184|1995-05-23/dividend_yield|3.8844|1995-04-06/percent_of_shares_outstanding|0.8942|1995-05-08/percent_of_shares_outstanding|0.9791|1995-04-28/price|20.375|1995-05-31/price|22.625|1995-04-28/total_return_price|10.9476|1995-05-31/total_return_price|12.1565|1995-04-28/enterprise_value|4575.9312|1995-05-31/enterprise_value|5001.5188
usa_0297|LNC|199506|585.1|||283.9|881.1|53961.2|378.6|13056||4186.8|2642||0.8452|13.7036|3.5403|0.0954|0.6911|11.2468|1.086||0.239|3.7127|2.4757|1.0289|206.8421|0.57|0.215|1646.2|||0|117.9|-20|21.875|11.7535|5547.175|20.5625|1995-07-31/ev_revenues|0.8037|1995-08-31/ev_revenues|0.8334|1995-07-11/ev_free_cash_flow|3.9727|1995-07-25/ev_free_cash_flow|3.8776|1995-08-08/ev_free_cash_flow|3.8016|1995-08-22/ev_free_cash_flow|3.8206|1995-07-31/ps_ratio|0.6497|1995-08-31/ps_ratio|0.6793|1995-07-31/pe_ratio|10.572|1995-08-31/pe_ratio|11.054|1995-07-31/price_to_book_value|1.0208|1995-08-31/price_to_book_value|1.0673|1995-07-05/peg_ratio||1995-07-19/peg_ratio||1995-08-02/peg_ratio||1995-08-16/peg_ratio||1995-08-30/peg_ratio||1995-07-05/dividend_yield|3.851|1995-07-19/dividend_yield|4.2105|1995-08-02/dividend_yield|4.1212|1995-08-16/dividend_yield|4.2105|1995-08-30/dividend_yield|3.9766|1995-07-07/percent_of_shares_outstanding|0.6013|1995-08-08/percent_of_shares_outstanding|0.4994|1995-07-31/price|20.5625|1995-08-31/price|21.5|1995-07-31/total_return_price|11.1583|1995-08-31/total_return_price|11.667|1995-07-31/enterprise_value|5274.3745|1995-08-31/enterprise_value|5469.232
usa_0297|LNC|199509|666|||277.3|865.4|56328.2|323.4|13771.1||4349.3|2748.3||0.8626|11.4912|4.2292|0.0948|0.7189|9.6154|||0.2174|3.7466|2.8236|0.7124|208.5135|0.74|0.215|1668.5|||0|154.3|-19.5|23.125|12.5488|5753.5962|22.3125|1995-10-31/ev_revenues|0.8373|1995-11-30/ev_revenues|0.8704|1995-10-03/ev_free_cash_flow|4.9087|1995-10-17/ev_free_cash_flow|4.8649|1995-10-31/ev_free_cash_flow|4.7009|1995-11-14/ev_free_cash_flow|4.8431|1995-11-28/ev_free_cash_flow|4.8868|1995-10-31/ps_ratio|0.6936|1995-11-30/ps_ratio|0.7266|1995-10-31/pe_ratio|9.2775|1995-11-30/pe_ratio|9.7193|1995-10-31/price_to_book_value|1.0667|1995-11-30/price_to_book_value|1.1175|1995-10-11/peg_ratio|0.1316|1995-10-25/peg_ratio|0.1249|1995-11-08/peg_ratio|0.1284|1995-11-22/peg_ratio|0.1312|1995-10-11/dividend_yield|3.6596|1995-10-25/dividend_yield|3.8543|1995-11-08/dividend_yield|3.7493|1995-11-22/dividend_yield|3.6693|1995-10-06/percent_of_shares_outstanding|0.634|1995-11-08/percent_of_shares_outstanding|0.664|1995-10-31/price|22.3125|1995-11-30/price|23.375|1995-10-31/total_return_price|12.22|1995-11-30/total_return_price|12.8019|1995-10-31/enterprise_value|5584.6596|1995-11-30/enterprise_value|5805.5768
usa_0297|LNC|199512|4977.788|1944.62||243.763|1000.399|58879.611|555.274|33179.738||4376.787|2775.718||0.715|9.8381|5.4556|0.075|0.8435|11.6091||0.1473|0.2481|3.2684|2.1387|0.7728|210.0385|0.355|0|1834.856|||626.575|75.086|-19.116|26.875|14.7188|4742.8098|26.375|1996-01-31/ev_revenues|0.6993|1996-02-29/ev_revenues|0.7346|1996-01-09/ev_free_cash_flow|3.788|1996-01-23/ev_free_cash_flow|3.832|1996-02-06/ev_free_cash_flow|3.843|1996-02-20/ev_free_cash_flow|4.0962|1996-01-31/ps_ratio|0.8278|1996-02-29/ps_ratio|0.8631|1996-01-31/pe_ratio|11.3931|1996-02-29/pe_ratio|11.879|1996-01-31/price_to_book_value|1.2557|1996-02-29/price_to_book_value|1.3092|1996-01-03/peg_ratio|0.3177|1996-01-17/peg_ratio|0.3026|1996-01-31/peg_ratio|0.3047|1996-02-14/peg_ratio|0.3199|1996-02-28/peg_ratio|0.3242|1996-01-03/dividend_yield|3.1273|1996-01-17/dividend_yield|3.3413|1996-01-31/dividend_yield|3.3175|1996-02-14/dividend_yield|3.1603|1996-02-28/dividend_yield|3.118|1996-01-08/percent_of_shares_outstanding|0.6695|1996-02-08/percent_of_shares_outstanding|0.6235|1996-01-31/price|26.375|1996-02-29/price|27.5|1996-01-31/total_return_price|14.5727|1996-02-29/total_return_price|15.1942|1996-01-31/enterprise_value|4638.6248|1996-02-29/enterprise_value|4873.041
usa_0297|LNC|199603|620|||242|965.6|60117.9|430.2|14379.7||4146|2868||0.9396|13.0923|3.8231|0.0993|0.7795|10.8672||0.3062|0.2627|3.3019|1.9714|0.4929|208.9552|0.67|0.23|1640.5|||0|140|-18.5|25.375|14.0201|6379.686|24.125|1996-04-30/ev_revenues|0.9012|1996-05-31/ev_revenues|0.882|1996-04-02/ev_free_cash_flow|6.2154|1996-04-16/ev_free_cash_flow|5.8795|1996-04-30/ev_free_cash_flow|5.8421|1996-05-14/ev_free_cash_flow|5.8546|1996-05-28/ev_free_cash_flow|5.8297|1996-04-30/ps_ratio|0.7411|1996-05-31/ps_ratio|0.7219|1996-04-30/pe_ratio|10.3319|1996-05-31/pe_ratio|10.0642|1996-04-30/price_to_book_value|1.2132|1996-05-31/price_to_book_value|1.1818|1996-04-10/peg_ratio|0.2319|1996-04-24/peg_ratio|0.2277|1996-05-08/peg_ratio|0.2189|1996-05-22/peg_ratio|0.2277|1996-04-10/dividend_yield|3.6142|1996-04-24/dividend_yield|3.6796|1996-05-08/dividend_yield|3.828|1996-05-22/dividend_yield|3.6796|1996-04-08/percent_of_shares_outstanding|0.6569|1996-05-08/percent_of_shares_outstanding|0.6284|1996-04-30/price|24.125|1996-05-31/price|23.5|1996-04-30/total_return_price|13.4485|1996-05-31/total_return_price|13.1001|1996-04-30/enterprise_value|6119.066|1996-05-31/enterprise_value|5988.756
usa_0297|LNC|199606|687.6|||245|955.2|61697.6|460.1|14373.1||4183|2965.9||0.9046|12.7712|5.6804|0.0929|0.7102|10.0325||0.2201|0.2657|3.8075|2.6025|0.5978|206.2963|0.54|0.23|1643.9|||0|111.4|-18.7|23.125|12.891|6140.215|21.1875|1996-07-31/ev_revenues|0.845|1996-08-30/ev_revenues|0.8758|1996-07-09/ev_free_cash_flow|6.0703|1996-07-23/ev_free_cash_flow|5.8957|1996-08-06/ev_free_cash_flow|6.1778|1996-08-20/ev_free_cash_flow|6.2047|1996-07-31/ps_ratio|0.6507|1996-08-30/ps_ratio|0.6814|1996-07-31/pe_ratio|9.192|1996-08-30/pe_ratio|9.6258|1996-07-31/price_to_book_value|1.0568|1996-08-30/price_to_book_value|1.1066|1996-07-03/peg_ratio|0.545|1996-07-17/peg_ratio|0.4922|1996-07-31/peg_ratio|0.4966|1996-08-14/peg_ratio|0.523|1996-08-28/peg_ratio|0.5245|1996-07-03/dividend_yield|3.828|1996-07-17/dividend_yield|4.3095|1996-07-31/dividend_yield|4.2714|1996-08-14/dividend_yield|4.056|1996-08-28/dividend_yield|4.0447|1996-07-08/percent_of_shares_outstanding|0.6421|1996-08-08/percent_of_shares_outstanding|0.8192|1996-07-31/price|21.1875|1996-08-30/price|22.1875|1996-07-31/total_return_price|11.9336|1996-08-30/total_return_price|12.4969|1996-07-31/enterprise_value|5735.9905|1996-08-30/enterprise_value|5944.6225
usa_0297|LNC|199609|786.2|||244.6|947.5|62423.8|229.3|14517||4287.8|3037.4||0.9458|13.4198|6.2181|0.089|0.7205|10.2273|1.0674|0.5289|0.2054|4.0111|5.0382|0.8873|205.8621|0.58|0.23|1207.4|||0|119.4|-23.5|21.9375|12.3561|5983.7206|24.25|1996-10-31/ev_revenues|1.0221|1996-11-29/ev_revenues|1.1107|1996-10-01/ev_free_cash_flow|4.9074|1996-10-15/ev_free_cash_flow|5.0016|1996-10-29/ev_free_cash_flow|5.1481|1996-11-12/ev_free_cash_flow|5.3574|1996-11-26/ev_free_cash_flow|5.5981|1996-10-31/ps_ratio|0.7964|1996-11-29/ps_ratio|0.8847|1996-10-31/pe_ratio|11.3054|1996-11-29/pe_ratio|12.5583|1996-10-31/price_to_book_value|1.1799|1996-11-29/price_to_book_value|1.3107|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-09/dividend_yield|3.9784|1996-10-23/dividend_yield|3.8234|1996-11-06/dividend_yield|3.7647|1996-11-20/dividend_yield|3.5215|1996-10-08/percent_of_shares_outstanding|0.7688|1996-11-08/percent_of_shares_outstanding|0.8219|1996-10-31/price|24.25|1996-11-29/price|26.9375|1996-10-31/total_return_price|13.7946|1996-11-29/total_return_price|15.3234|1996-10-31/enterprise_value|6466.1775|1996-11-29/enterprise_value|7026.8706
usa_0297|LNC|199612|4155.904|1590.045||196.044|1060.153|66928.449|350.461|32564.617||4468.744|3082.368||0.8628|9.6551|5.5458|0.0691|0.959|10.7362|1.2122||0.1824|3.6256|4.5996|0.7796|218.6833|0.655|0.23|1255.208|||504.058|142.758|-24.021|26.25|14.9323|4958.4405|26.8125|1997-01-31/ev_revenues|0.883|1997-02-28/ev_revenues|0.9638|1997-01-07/ev_free_cash_flow|3.6345|1997-01-21/ev_free_cash_flow|3.7098|1997-02-04/ev_free_cash_flow|3.6816|1997-02-18/ev_free_cash_flow|4.1048|1997-01-31/ps_ratio|0.9795|1997-02-28/ps_ratio|1.0617|1997-01-31/pe_ratio|10.9663|1997-02-28/pe_ratio|11.8865|1997-01-31/price_to_book_value|1.2382|1997-02-28/price_to_book_value|1.3421|1997-01-02/peg_ratio|1.8846|1997-01-16/peg_ratio|1.8937|1997-01-30/peg_ratio|1.9392|1997-02-13/peg_ratio|2.1167|1997-02-27/peg_ratio|2.1031|1997-01-02/dividend_yield|3.5556|1997-01-16/dividend_yield|3.5962|1997-01-30/dividend_yield|3.5117|1997-02-13/dividend_yield|3.2172|1997-02-27/dividend_yield|3.2381|1997-01-08/percent_of_shares_outstanding|0.7989|1997-02-07/percent_of_shares_outstanding|1.0161|1997-01-31/price|26.8125|1997-02-28/price|29.0625|1997-01-31/total_return_price|15.3953|1997-02-28/total_return_price|16.6872|1997-01-31/enterprise_value|5074.5191|1997-02-28/enterprise_value|5538.8423
usa_0297|LNC|199703|747.6|||253.3|1122.8|67178.2|194.3|14571||4281.1|3210.1||1.2969|13.6262|4.0672|0.0956|1.0539|11.0766|1.2899|1.9437|0.1915|3.5035|5.6433|1.0264|205.1563|0.64|0.245|1198.1|||0|131.3|-22.3|26.75|15.3594|6879.3025|28|1997-04-30/ev_revenues|1.3455|1997-05-30/ev_revenues|1.4404|1997-04-01/ev_free_cash_flow|5.1749|1997-04-15/ev_free_cash_flow|4.9999|1997-04-29/ev_free_cash_flow|5.3014|1997-05-13/ev_free_cash_flow|5.5931|1997-05-27/ev_free_cash_flow|5.6125|1997-04-30/ps_ratio|1.1032|1997-05-30/ps_ratio|1.1992|1997-04-30/pe_ratio|11.5942|1997-05-30/pe_ratio|12.6035|1997-04-30/price_to_book_value|1.3501|1997-05-30/price_to_book_value|1.4677|1997-04-10/peg_ratio|3.1121|1997-04-24/peg_ratio|3.1499|1997-05-08/peg_ratio|3.5427|1997-05-22/peg_ratio|3.5805|1997-04-10/dividend_yield|3.6893|1997-04-24/dividend_yield|3.6451|1997-05-08/dividend_yield|3.2409|1997-05-22/dividend_yield|3.2068|1997-04-08/percent_of_shares_outstanding|0.6513|1997-05-08/percent_of_shares_outstanding|1.0122|1997-04-30/price|28|1997-05-30/price|30.4375|1997-04-30/total_return_price|16.2309|1997-05-30/total_return_price|17.6438|1997-04-30/enterprise_value|7137.34|1997-05-30/enterprise_value|7640.5131
usa_0297|LNC|199706|207.9|||193.4|1017.5|71994.3|357.4|11041.9||4484.7|3151.4||1.6458|20.4361|6.2689|0.1026|1.495|17.4458|1.493|4.079|0.1941|2.8148|5.1717|1.2966|260|-0.03|0.245|1128.1|||0|-7.8|-23.2|32.1875|18.6582|7881.3438|35.5|1997-07-31/ev_revenues|1.7897|1997-08-29/ev_revenues|1.7014|1997-07-08/ev_free_cash_flow|6.0152|1997-07-22/ev_free_cash_flow|6.0691|1997-08-05/ev_free_cash_flow|6.4709|1997-08-19/ev_free_cash_flow|6.3239|1997-07-31/ps_ratio|1.6489|1997-08-29/ps_ratio|1.5545|1997-07-31/pe_ratio|19.2412|1997-08-29/pe_ratio|18.1402|1997-07-31/price_to_book_value|1.6466|1997-08-29/price_to_book_value|1.5524|1997-07-03/peg_ratio||1997-07-17/peg_ratio||1997-07-31/peg_ratio||1997-08-14/peg_ratio||1997-08-28/peg_ratio||1997-07-03/dividend_yield|2.8761|1997-07-17/dividend_yield|2.9692|1997-07-31/dividend_yield|2.7183|1997-08-14/dividend_yield|2.7376|1997-08-28/dividend_yield|2.8968|1997-07-08/percent_of_shares_outstanding|1.1594|1997-08-08/percent_of_shares_outstanding|1.549|1997-07-31/price|35.5|1997-08-29/price|33.4688|1997-07-31/total_return_price|20.7341|1997-08-29/total_return_price|19.5477|1997-07-31/enterprise_value|8570.41|1997-08-29/enterprise_value|8147.8694
usa_0297|LNC|199709|240.9|||193.1|995.2|75007.4|463.8|11297.4||4641.1|3046||1.7342|19.2165|6.0109|0.1052|1.598|16.6169|1.5332||0.2106|2.8382|6.35|1.2801|206.3855|0.83|0.245|1267|||0|171.3|-24.5|34.8125|20.3326|8408.3142|34.375|1997-10-31/ev_revenues|1.7158|1997-11-28/ev_revenues|1.7711|1997-10-14/ev_free_cash_flow|6.1935|1997-10-28/ev_free_cash_flow|5.8145|1997-11-11/ev_free_cash_flow|6.0246|1997-11-25/ev_free_cash_flow|6.125|1997-10-31/ps_ratio|1.5779|1997-11-28/ps_ratio|1.6382|1997-10-31/pe_ratio|16.4081|1997-11-28/pe_ratio|17.0346|1997-10-31/price_to_book_value|1.5139|1997-11-28/price_to_book_value|1.5718|1997-10-09/peg_ratio||1997-10-23/peg_ratio||1997-11-06/peg_ratio||1997-11-20/peg_ratio||1997-10-09/dividend_yield|2.7341|1997-10-23/dividend_yield|2.81|1997-11-06/dividend_yield|2.7777|1997-11-20/dividend_yield|2.7222|1997-10-08/percent_of_shares_outstanding|1.311|1997-11-07/percent_of_shares_outstanding|1.3845|1997-10-31/price|34.375|1997-11-28/price|35.6875|1997-10-31/total_return_price|20.2117|1997-11-28/total_return_price|20.9834|1997-10-31/enterprise_value|8318.8875|1997-11-28/enterprise_value|8587.1678
usa_0297|LNC|199712|6807.807|4259.532|||1071.638|71876.793|785.013|32155.702||4981.762|3533.105||0.9686|5.0798|6.367|0.0615|1.7559|8.6613|1.5817||0.1622|2.6331|6.4285|1.4227|209.2437|3.07|0.505|1305.279|||34.881|639.188|-22.524|39.0625|22.9678|4744.4754|37.8438|1998-01-30/ev_revenues|0.9184|1998-02-27/ev_revenues|1.0751|1998-01-06/ev_free_cash_flow|4.2565|1998-01-20/ev_free_cash_flow|4.109|1998-02-03/ev_free_cash_flow|4.1487|1998-02-17/ev_free_cash_flow|4.5683|1998-01-30/ps_ratio|1.7012|1998-02-27/ps_ratio|1.8824|1998-01-30/pe_ratio|8.3911|1998-02-27/pe_ratio|9.2849|1998-01-30/price_to_book_value|1.5323|1998-02-27/price_to_book_value|1.6864|1998-01-02/peg_ratio|0.1026|1998-01-16/peg_ratio|0.0976|1998-01-30/peg_ratio|0.0994|1998-02-13/peg_ratio|0.1053|1998-02-27/peg_ratio|0.1099|1998-01-02/dividend_yield|2.5088|1998-01-16/dividend_yield|2.6756|1998-01-30/dividend_yield|2.6292|1998-02-13/dividend_yield|2.4817|1998-02-27/dividend_yield|2.3761|1998-01-08/percent_of_shares_outstanding|1.279|1998-02-06/percent_of_shares_outstanding|1.3599|1998-01-30/price|37.8438|1998-02-27/price|41.875|1998-01-30/total_return_price|22.4006|1998-02-27/total_return_price|24.7867|1998-01-30/enterprise_value|4498.6316|1998-02-27/enterprise_value|5266.3352
usa_0297|LNC|199803|204.6|||191|2585.8|82515.3|364.9|16710.9||5054.2|3562.3||1.9483|10.8473|8.3615|0.1141|1.814|9.5078|1.6894|0.1108|0.2328|2.3568|5.1006|1.4364|203.3333|0.6|0.26|1448|||0|122|-23.4|42.5|25.1567|10030.36|44.4063|1998-04-30/ev_revenues|2.0226|1998-05-29/ev_revenues|2.0434|1998-04-14/ev_free_cash_flow|8.9529|1998-04-28/ev_free_cash_flow|8.4976|1998-05-12/ev_free_cash_flow|8.7907|1998-05-26/ev_free_cash_flow|8.7488|1998-04-30/ps_ratio|1.8953|1998-05-29/ps_ratio|1.918|1998-04-30/pe_ratio|9.9343|1998-05-29/pe_ratio|10.0531|1998-04-30/price_to_book_value|1.7652|1998-05-29/price_to_book_value|1.7863|1998-04-13/peg_ratio|0.1187|1998-04-27/peg_ratio|0.1157|1998-05-11/peg_ratio|0.1176|1998-05-26/peg_ratio|0.1178|1998-04-13/dividend_yield|2.2367|1998-04-27/dividend_yield|2.2955|1998-05-11/dividend_yield|2.257|1998-05-26/dividend_yield|2.2538|1998-04-07/percent_of_shares_outstanding|1.7445|1998-05-08/percent_of_shares_outstanding|1.8147|1998-04-30/price|44.4063|1998-05-29/price|44.9375|1998-04-30/total_return_price|26.4393|1998-05-29/total_return_price|26.7556|1998-04-30/enterprise_value|10413.3485|1998-05-29/enterprise_value|10520.083
usa_0297|LNC|199806|250.8|||191.7|2612.6|82898.8|277.1|18264.2||5150.8|3658.9||1.9145|9.7884|8.5447|0.1198|1.6998|8.7357|1.7821|0.1146|0.2114|2.3168|4.4974|1.7252|203.6986|0.73|0.26|1507.5|||0|148.7|-27.7|45.6875|27.2022|10583.067|47.875|1998-07-31/ev_revenues|1.994|1998-08-31/ev_revenues|1.8168|1998-07-07/ev_free_cash_flow|8.9784|1998-07-21/ev_free_cash_flow|8.7368|1998-08-04/ev_free_cash_flow|8.8807|1998-08-18/ev_free_cash_flow|8.6391|1998-07-31/ps_ratio|1.7812|1998-08-31/ps_ratio|1.5998|1998-07-31/pe_ratio|9.1539|1998-08-31/pe_ratio|8.2218|1998-07-31/price_to_book_value|1.8674|1998-08-31/price_to_book_value|1.6773|1998-07-07/peg_ratio|0.0496|1998-07-21/peg_ratio|0.0481|1998-08-04/peg_ratio|0.049|1998-08-18/peg_ratio|0.0475|1998-07-07/dividend_yield|2.1221|1998-07-21/dividend_yield|2.2222|1998-08-04/dividend_yield|2.1809|1998-08-18/dividend_yield|2.2512|1998-07-08/percent_of_shares_outstanding|1.5771|1998-08-07/percent_of_shares_outstanding|2.2682|1998-07-31/price|47.875|1998-08-31/price|43|1998-07-31/total_return_price|28.6612|1998-08-31/total_return_price|25.7427|1998-07-31/enterprise_value|11022.562|1998-08-31/enterprise_value|10043.116
usa_0297|LNC|199809|241.6|||200.9|2394.9|78333.6|354.4|16975.7||5527.6|3720||1.7741|9.8446|8.3666|0.1191|1.4825|8.2913|1.4948|0.0457|0.1929|2.3362|3.5144|2.0992|202.5|0.56|0.26|1417.6|||0|113.4|-32.5|41.125|24.6202|10073.906|37.9375|1998-10-30/ev_revenues|1.6613|1998-11-30/ev_revenues|1.7995|1998-10-13/ev_free_cash_flow|-22.3784|1998-10-27/ev_free_cash_flow|-22.3628|1998-11-10/ev_free_cash_flow|-23.6505|1998-11-24/ev_free_cash_flow|-25.6827|1998-10-30/ps_ratio|1.3676|1998-11-30/ps_ratio|1.5084|1998-10-30/pe_ratio|7.6487|1998-11-30/pe_ratio|8.4362|1998-10-30/price_to_book_value|1.3789|1998-11-30/price_to_book_value|1.5209|1998-10-13/peg_ratio|0.0532|1998-10-27/peg_ratio|0.0531|1998-11-10/peg_ratio|0.0569|1998-11-24/peg_ratio|0.063|1998-10-13/dividend_yield|2.8839|1998-10-27/dividend_yield|2.8864|1998-11-10/dividend_yield|2.6926|1998-11-24/dividend_yield|2.4345|1998-10-08/percent_of_shares_outstanding|1.2051|1998-11-06/percent_of_shares_outstanding|1.1256|1998-10-30/price|37.9375|1998-11-30/price|41.8438|1998-10-30/total_return_price|22.8673|1998-11-30/total_return_price|25.2219|1998-10-30/enterprise_value|9433.499|1998-11-30/enterprise_value|10218.3115
usa_0297|LNC|199812|6238.61|2865.314||174.762|3332.785|88448.319|518.685|42350.217||5386.858|3790.038||1.0589|12.6466|-24.7054|0.0687|1.3643|16.2973|1.5377|0.0601|0.1906|2.5521|2.4008|1.4525|202.5492|0.62|0.275|1713.963|||697.398|125.575|-33.451|40.9063|24.6568|6445.6566|41.6563|1999-01-29/ev_revenues|1.0839|1999-02-26/ev_revenues|1.2731|1999-01-05/ev_free_cash_flow|5.2309|1999-01-19/ev_free_cash_flow|5.0536|1999-02-02/ev_free_cash_flow|4.9827|1999-02-16/ev_free_cash_flow|5.5399|1999-01-29/ps_ratio|1.3894|1999-02-26/ps_ratio|1.579|1999-01-29/pe_ratio|16.5961|1999-02-26/pe_ratio|18.8621|1999-01-29/price_to_book_value|1.5658|1999-02-26/price_to_book_value|1.7796|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-05/dividend_yield|2.5155|1999-01-19/dividend_yield|2.6211|1999-02-02/dividend_yield|2.6499|1999-02-16/dividend_yield|2.4393|1999-01-08/percent_of_shares_outstanding|1.2535|1999-02-09/percent_of_shares_outstanding|1.7219|1999-01-29/price|41.6563|1999-02-26/price|47.3438|1999-01-29/total_return_price|25.277|1999-02-26/total_return_price|28.7282|1999-01-29/enterprise_value|6597.5241|1999-02-26/enterprise_value|7749.2049
usa_0297|LNC|199903|241.8|||178|3250|89497.9|281.8|20956.4||5107.4|3825.7||1.8517|21.9479|6.5531|0.1226|1.5914|18.8693|1.9488||0.1946|2.1313|1.7549|1.8848|204.3127|0.71|0.275|1675.358|||204.485|145.062|-33.104|49.4375|29.9987|11692.4485|48.0313|1999-04-30/ev_revenues|1.8069|1999-05-28/ev_revenues|1.8975|1999-04-13/ev_free_cash_flow|8.3804|1999-04-27/ev_free_cash_flow|8.1642|1999-05-11/ev_free_cash_flow|8.4705|1999-05-25/ev_free_cash_flow|8.5741|1999-04-30/ps_ratio|1.5462|1999-05-28/ps_ratio|1.6377|1999-04-30/pe_ratio|18.3325|1999-05-28/pe_ratio|19.4179|1999-04-30/price_to_book_value|1.8934|1999-05-28/price_to_book_value|2.0055|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-13/dividend_yield|2.1616|1999-04-27/dividend_yield|2.2292|1999-05-11/dividend_yield|2.1347|1999-05-25/dividend_yield|2.1045|1999-04-12/percent_of_shares_outstanding|1.8885|1999-05-11/percent_of_shares_outstanding|1.4869|1999-04-30/price|48.0313|1999-05-28/price|50.875|1999-04-30/total_return_price|29.3101|1999-05-28/total_return_price|31.0454|1999-04-30/enterprise_value|11409.3198|1999-05-28/enterprise_value|11981.869
usa_0297|LNC|199906|269|||180.7|3193.2|92699|380.2|20910.3||4817.4|3791.8||1.887|22.9868|8.7048|0.1245|1.6386|19.9666|2.159||0.2267|2.0676|3.4656|1.2934|203.2192|0.73|0.275|1678.328|||201.713|148.35|-32.632|52.3125|31.9226|12237.862|50|1999-07-30/ev_revenues|1.8161|1999-08-31/ev_revenues|1.7203|1999-07-06/ev_free_cash_flow|9.7513|1999-07-20/ev_free_cash_flow|9.6172|1999-08-03/ev_free_cash_flow|9.0615|1999-08-17/ev_free_cash_flow|8.9849|1999-08-31/ev_free_cash_flow|8.6017|1999-07-30/ps_ratio|1.5662|1999-08-31/ps_ratio|1.4683|1999-07-30/pe_ratio|19.084|1999-08-31/pe_ratio|17.8912|1999-07-30/price_to_book_value|2.0635|1999-08-31/price_to_book_value|1.9346|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-06/dividend_yield|1.9678|1999-07-20/dividend_yield|2.028|1999-08-03/dividend_yield|2.1754|1999-08-17/dividend_yield|2.1975|1999-08-31/dividend_yield|2.3147|1999-07-12/percent_of_shares_outstanding|1.7429|1999-08-10/percent_of_shares_outstanding|0.9582|1999-07-30/price|50|1999-08-31/price|46.875|1999-07-30/total_return_price|30.6665|1999-08-31/total_return_price|28.7499|1999-07-30/enterprise_value|11778.1|1999-08-31/enterprise_value|11156.8
usa_0297|LNC|199909|296|||191.9|3195.6|91093.5|367.7|21208.9||4662.2|3741||1.3662|16.6281|7.5862|0.095|1.1344|13.8097|1.5749||0.2316|2.6957|6.9694|0.809|200.4803|0.66|0.275|1642.126|||183.19|132.317|-33.269|37.5625|23.0382|9167.1546|46.125|1999-10-29/ev_revenues|1.6157|1999-11-30/ev_revenues|1.4864|1999-10-12/ev_free_cash_flow|2.6381|1999-10-26/ev_free_cash_flow|2.9881|1999-11-09/ev_free_cash_flow|3.0782|1999-11-23/ev_free_cash_flow|2.9915|1999-10-29/ps_ratio|1.393|1999-11-30/ps_ratio|1.259|1999-10-29/pe_ratio|16.9577|1999-11-30/pe_ratio|15.3263|1999-10-29/price_to_book_value|1.9339|1999-11-30/price_to_book_value|1.7478|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-12/dividend_yield|2.8758|1999-10-26/dividend_yield|2.4684|1999-11-09/dividend_yield|2.3816|1999-11-23/dividend_yield|2.465|1999-10-12/percent_of_shares_outstanding|1.0288|1999-11-10/percent_of_shares_outstanding|0.6496|1999-10-29/price|46.125|1999-11-30/price|41.6875|1999-10-29/total_return_price|28.4905|1999-11-30/total_return_price|25.7495|1999-10-29/enterprise_value|10840.8921|1999-11-30/enterprise_value|9973.4807
usa_0297|LNC|199912|6511.684|2297.709|||3169.538|98086.865|460.153|42610.484||4262.92|3691.47||1.0935|16.1618|2.5827|0.0722|1.1805|17.4672|1.8344||0.2749|2.953|6.6959|0.5878|195.1398|0.19|0.29|1807.888|||-19.424|34.625|-34.692|40|24.7072|7440.155|36.9375|2000-01-31/ev_revenues|1.0055|2000-02-29/ev_revenues|0.7401|2000-01-04/ev_free_cash_flow|3.0168|2000-01-18/ev_free_cash_flow|3.0168|2000-02-01/ev_free_cash_flow|2.9958|2000-02-15/ev_free_cash_flow|2.5296|2000-02-29/ev_free_cash_flow|2.1586|2000-01-31/ps_ratio|1.0901|2000-02-29/ps_ratio|0.8208|2000-01-31/pe_ratio|16.1299|2000-02-29/pe_ratio|12.1452|2000-01-31/price_to_book_value|1.6939|2000-02-29/price_to_book_value|1.2702|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-04/dividend_yield|2.8995|2000-01-18/dividend_yield|2.939|2000-02-01/dividend_yield|2.9585|2000-02-15/dividend_yield|3.4708|2000-02-29/dividend_yield|4.009|2000-01-11/percent_of_shares_outstanding|0.602|2000-02-10/percent_of_shares_outstanding|0.5377|2000-01-31/price|36.9375|2000-02-29/price|27.8125|2000-01-31/total_return_price|22.9976|2000-02-29/total_return_price|17.3163|2000-01-31/enterprise_value|6841.4516|2000-02-29/enterprise_value|5035.268
usa_0297|LNC|200003|5980.125|1938.933|||3055.11|101254.565|774.547|41919.862||4339.501|3740.67||0.9495|13.2942|2.3569|0.0607|0.9789|13.6735|1.4889||0.2733|3.6936|8.584|0.4237|195.6552|0.87|0.29|1669.225|||230.985|170.22|-36.339|33.5|20.8574|6454.4734|34.8125|2000-04-28/ev_revenues|0.9809|2000-05-31/ev_revenues|1.0919|2000-04-11/ev_free_cash_flow|2.5594|2000-04-25/ev_free_cash_flow|2.7009|2000-05-09/ev_free_cash_flow|2.6847|2000-05-23/ev_free_cash_flow|2.9209|2000-04-28/ps_ratio|1.0172|2000-05-31/ps_ratio|1.1323|2000-04-28/pe_ratio|14.2092|2000-05-31/pe_ratio|15.8163|2000-04-28/price_to_book_value|1.5381|2000-05-31/price_to_book_value|1.712|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-11/dividend_yield|3.5661|2000-04-25/dividend_yield|3.3794|2000-05-09/dividend_yield|3.3794|2000-05-23/dividend_yield|3.1065|2000-04-11/percent_of_shares_outstanding|0.2432|2000-05-10/percent_of_shares_outstanding|0.2962|2000-04-28/price|34.8125|2000-05-31/price|38.75|2000-04-28/total_return_price|21.8675|2000-05-31/total_return_price|24.3408|2000-04-28/enterprise_value|6667.5971|2000-05-31/enterprise_value|7422.5131
usa_0297|LNC|200006|6080.528|2057.47|||2982.093|98879.769|355.682|41483.706||4222.831|3783.109||0.981|13.344|2.8555|0.0643|1.0412|14.1113|1.6401||0.2528|3.1775|7.6092|0.4215|194.0434|0.84|0.29|1692.663|||0|163.608|-35.381|36.125|22.6919|6682.2578|43.625|2000-07-31/ev_revenues|1.1858|2000-08-31/ev_revenues|1.4764|2000-07-05/ev_free_cash_flow|2.4624|2000-07-19/ev_free_cash_flow|2.8395|2000-08-02/ev_free_cash_flow|2.944|2000-08-16/ev_free_cash_flow|3.1145|2000-08-30/ev_free_cash_flow|3.4812|2000-07-31/ps_ratio|1.2573|2000-08-31/ps_ratio|1.5564|2000-07-31/pe_ratio|17.041|2000-08-31/pe_ratio|21.0938|2000-07-31/price_to_book_value|1.9706|2000-08-31/price_to_book_value|2.4393|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-05/dividend_yield|3.0387|2000-07-19/dividend_yield|2.6823|2000-08-02/dividend_yield|2.5767|2000-08-16/dividend_yield|2.4394|2000-08-30/dividend_yield|2.1888|2000-07-11/percent_of_shares_outstanding|1.0574|2000-08-10/percent_of_shares_outstanding|1.2166|2000-07-31/price|43.625|2000-08-31/price|54|2000-07-31/total_return_price|27.6184|2000-08-31/total_return_price|34.1867|2000-07-31/enterprise_value|8077.7983|2000-08-31/enterprise_value|10056.8596
usa_0297|LNC|200009|5921.927|1906.414|||2894.946|97959.463|330.349|41440.271||4537.749|3865.955||1.3218|17.9499|3.3192|0.0882|1.363|18.4387|||0.2297|2.2929|4.237|1.4679|195.2451|0.71|0.29|1716.097||268.1|190.358|138.624|-34.409|48.125|30.4673|9101.9566|48.375|2000-10-31/ev_revenues|1.3288|2000-11-30/ev_revenues|1.2401|2000-10-11/ev_free_cash_flow|6.0638|2000-10-25/ev_free_cash_flow|6.1467|2000-11-08/ev_free_cash_flow|6.304|2000-11-22/ev_free_cash_flow|5.5752|2000-10-31/ps_ratio|1.3701|2000-11-30/ps_ratio|1.2798|2000-10-31/pe_ratio|18.5345|2000-11-30/pe_ratio|17.3132|2000-10-31/price_to_book_value|2.0424|2000-11-30/price_to_book_value|1.9078|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-11/dividend_yield|2.5013|2000-10-25/dividend_yield|2.4681|2000-11-08/dividend_yield|2.4073|2000-11-22/dividend_yield|2.7174|2000-10-10/percent_of_shares_outstanding|0.5636|2000-11-10/percent_of_shares_outstanding|0.6543|2000-10-31/price|48.375|2000-11-30/price|45.1875|2000-10-31/total_return_price|30.8157|2000-11-30/total_return_price|28.7852|2000-10-31/enterprise_value|9149.8527|2000-11-30/enterprise_value|8539.178
usa_0297|LNC|200012|296.705||||2842.968|94145|312.927|1144.273||4980.6|3915.598||1.6389|19.1731|6.0059|0.1124|1.3407|15.7184|||0.2926|2.5252|3.5802|0.9337|191.169|0.59|0.305|1769.115|||-647.972|112.849|-33.409|47.3125|30.1389|11222.0253|44.85|2001-01-31/ev_revenues|1.5704|2001-02-28/ev_revenues|1.5431|2001-01-03/ev_free_cash_flow|5.5797|2001-01-17/ev_free_cash_flow|5.1837|2001-01-31/ev_free_cash_flow|5.4153|2001-02-14/ev_free_cash_flow|5.4672|2001-02-28/ev_free_cash_flow|5.3212|2001-01-31/ps_ratio|1.2709|2001-02-28/ps_ratio|1.2432|2001-01-31/pe_ratio|14.9003|2001-02-28/pe_ratio|14.5748|2001-01-31/price_to_book_value|1.7167|2001-02-28/price_to_book_value|1.6792|2001-01-03/peg_ratio|0.492|2001-01-17/peg_ratio|0.4484|2001-01-31/peg_ratio|0.4739|2001-02-14/peg_ratio|0.4796|2001-02-28/peg_ratio|0.4636|2001-01-03/dividend_yield|2.4913|2001-01-17/dividend_yield|2.7688|2001-01-31/dividend_yield|2.6198|2001-02-14/dividend_yield|2.5887|2001-02-28/dividend_yield|2.6784|2001-01-09/percent_of_shares_outstanding|0.8136|2001-02-12/percent_of_shares_outstanding|1.0155|2001-01-31/price|44.85|2001-02-28/price|43.87|2001-01-31/total_return_price|28.7783|2001-02-28/total_return_price|28.1495|2001-01-31/enterprise_value|10752.5655|2001-02-28/enterprise_value|10565.7347
usa_0297|LNC|200103|6420.335|2431.158|||2779.792|88281.027|415.259|40625.372||5095.536|3884.322||1.0963|13.1046|5.0793|0.0801|1.1942|14.2997||0.4369|0.2212|2.8416|5.7275|1.042|193.0169|0.83|0.305|1698.795||248.9|221.056|160.204|-34.447|42.47|27.2512|7538.8577|46.16|2001-04-30/ev_revenues|1.1796|2001-05-31/ev_revenues|1.2637|2001-04-11/ev_free_cash_flow|4.5461|2001-04-25/ev_free_cash_flow|4.6923|2001-05-09/ev_free_cash_flow|4.8614|2001-05-23/ev_free_cash_flow|5.011|2001-04-30/ps_ratio|1.298|2001-05-31/ps_ratio|1.3846|2001-04-30/pe_ratio|15.5421|2001-05-31/pe_ratio|16.5791|2001-04-30/price_to_book_value|1.7014|2001-05-31/price_to_book_value|1.8149|2001-04-11/peg_ratio|0.6825|2001-04-25/peg_ratio|0.7029|2001-05-09/peg_ratio|0.7375|2001-05-23/peg_ratio|0.7588|2001-04-11/dividend_yield|2.7662|2001-04-25/dividend_yield|2.6856|2001-05-09/dividend_yield|2.5597|2001-05-23/dividend_yield|2.488|2001-04-09/percent_of_shares_outstanding|1.2456|2001-05-10/percent_of_shares_outstanding|1.4323|2001-04-30/price|46.16|2001-05-31/price|49.24|2001-04-30/total_return_price|29.8257|2001-05-31/total_return_price|31.8158|2001-04-30/enterprise_value|8111.8613|2001-05-31/enterprise_value|8690.338
usa_0297|LNC|200106|5882.471|1916.788|||2742.563|90630.296|351.287|41404.45||5055.137|3939.21||1.4171|17.3689|5.4299|0.0997|1.4705|18.0314||0.8183|0.2104|2.3071|4.1039|1.6633|191.5351|0.74|0.305|1598.992||252.1|203.714|141.736|-32.04|51.75|33.4376|9612.1999|51.03|2001-07-31/ev_revenues|1.3994|2001-08-31/ev_revenues|1.3669|2001-07-05/ev_free_cash_flow|9.8503|2001-07-19/ev_free_cash_flow|9.465|2001-08-02/ev_free_cash_flow|9.825|2001-08-16/ev_free_cash_flow|9.6563|2001-08-30/ev_free_cash_flow|9.6|2001-07-31/ps_ratio|1.45|2001-08-31/ps_ratio|1.4168|2001-07-31/pe_ratio|17.7805|2001-08-31/pe_ratio|17.3728|2001-07-31/price_to_book_value|1.8989|2001-08-31/price_to_book_value|1.8553|2001-07-05/peg_ratio|1.4801|2001-07-19/peg_ratio|1.4229|2001-08-02/peg_ratio|1.4741|2001-08-16/peg_ratio|1.449|2001-08-30/peg_ratio|1.4407|2001-07-05/dividend_yield|2.3134|2001-07-19/dividend_yield|2.4368|2001-08-02/dividend_yield|2.3521|2001-08-16/dividend_yield|2.3928|2001-08-30/dividend_yield|2.4066|2001-07-10/percent_of_shares_outstanding|1.2715|2001-08-10/percent_of_shares_outstanding|1.7447|2001-07-31/price|51.03|2001-08-31/price|49.86|2001-07-31/total_return_price|33.1691|2001-08-31/total_return_price|32.4086|2001-07-31/enterprise_value|9491.7958|2001-08-31/enterprise_value|9271.7099
usa_0297|LNC|200109|6500.448|2417.669|||2704.664|84532.415|539.049|41673.382||5367.864|3840.248||1.1941|14.9335|8.6555|0.0884|1.3454|16.8339||1.3006|0.2331|2.6659|5.8833|0.5931|194.7853|0.61|0.305|1609.262|||0|119.051|-29.565|46.63|30.3091|7972.1103|42.35|2001-10-31/ev_revenues|1.0729|2001-11-30/ev_revenues|1.2247|2001-10-01/ev_free_cash_flow|5.1475|2001-10-15/ev_free_cash_flow|4.7125|2001-10-29/ev_free_cash_flow|4.8479|2001-11-12/ev_free_cash_flow|5.0051|2001-11-26/ev_free_cash_flow|5.3755|2001-10-31/ps_ratio|1.2219|2001-11-30/ps_ratio|1.3763|2001-10-31/pe_ratio|15.2888|2001-11-30/pe_ratio|17.2202|2001-10-31/price_to_book_value|1.4947|2001-11-30/price_to_book_value|1.6835|2001-10-01/peg_ratio|2.6577|2001-10-15/peg_ratio|2.4557|2001-10-29/peg_ratio|2.5181|2001-11-12/peg_ratio|2.5912|2001-11-26/peg_ratio|2.7631|2001-10-01/dividend_yield|2.6701|2001-10-15/dividend_yield|2.9257|2001-10-29/dividend_yield|2.8531|2001-11-12/dividend_yield|2.7727|2001-11-26/dividend_yield|2.6002|2001-10-10/percent_of_shares_outstanding|0.5622|2001-11-12/percent_of_shares_outstanding|0.612|2001-10-31/price|42.35|2001-11-30/price|47.7|2001-10-31/total_return_price|27.7081|2001-11-30/total_return_price|31.2084|2001-10-31/enterprise_value|7162.765|2001-11-30/enterprise_value|8176.3235
usa_0297|LNC|200112|400.076||||2624.39|92263.144|350.203|986.297||5303.8|3834.427||1.7125|20.0186|5.4364|0.1114|1.4631|17.1021|1.7178|2.7914|0.252|2.5738|6.4049|0.9273|189.16|0.66|0|1470.95|||0|124.61|-24.966|48.57|31.7776|10922.1837|51.5|2002-01-31/ev_revenues|1.7987|2002-02-28/ev_revenues|1.7901|2002-01-07/ev_free_cash_flow|8.8558|2002-01-22/ev_free_cash_flow|8.9112|2002-02-05/ev_free_cash_flow|8.7765|2002-02-19/ev_free_cash_flow|9.1852|2002-01-31/ps_ratio|1.5513|2002-02-28/ps_ratio|1.5426|2002-01-31/pe_ratio|18.1338|2002-02-28/pe_ratio|18.0317|2002-01-31/price_to_book_value|1.8215|2002-02-28/price_to_book_value|1.8112|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|2.4646|2002-01-22/dividend_yield|2.4764|2002-02-05/dividend_yield|2.522|2002-02-19/dividend_yield|2.3888|2002-01-10/percent_of_shares_outstanding|0.8584|2002-02-12/percent_of_shares_outstanding|0.822|2002-01-31/price|51.5|2002-02-28/price|51.21|2002-01-31/total_return_price|33.9138|2002-02-28/total_return_price|33.7229|2002-01-31/enterprise_value|11471.8092|2002-02-28/enterprise_value|11417.4095
usa_0297|LNC|200203|8584.802|2112.225|||2595.552|92339.099|510.244|41928.986||5130.363|3824.612||1.5717|19.3713|9.2825|0.0932|1.6724|20.622|||0.2674|2.3591|5.4359|0.5288|190.0097|0.45|0.32|1125.951|||0|85.605|-24.806|50.73|33.4068|9123.9034|47.9|2002-04-30/ev_revenues|1.4805|2002-05-31/ev_revenues|1.3813|2002-04-02/ev_free_cash_flow|12.6049|2002-04-16/ev_free_cash_flow|12.6983|2002-04-30/ev_free_cash_flow|11.9128|2002-05-14/ev_free_cash_flow|11.3892|2002-05-28/ev_free_cash_flow|10.8501|2002-04-30/ps_ratio|1.5791|2002-05-31/ps_ratio|1.4775|2002-04-30/pe_ratio|19.4715|2002-05-31/pe_ratio|18.2195|2002-04-30/price_to_book_value|1.7461|2002-05-31/price_to_book_value|1.6338|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|2.4422|2002-04-16/dividend_yield|2.4543|2002-04-30/dividend_yield|2.6096|2002-05-14/dividend_yield|2.7245|2002-05-28/dividend_yield|2.8539|2002-04-10/percent_of_shares_outstanding|0.4174|2002-05-10/percent_of_shares_outstanding|0.2628|2002-04-30/price|47.9|2002-05-31/price|44.82|2002-04-30/total_return_price|31.7419|2002-05-31/total_return_price|29.7009|2002-04-30/enterprise_value|8594.6569|2002-05-31/enterprise_value|8018.6572
usa_0297|LNC|200206|9642.284|2670.953|||2579.71|89381.35|211.018|43354.424||5307.185|3669.075||1.2841|18.2301|10.5912|0.0724|1.4927|21.2121|||0.2493|2.9205|7.8893|0.5389|188.528|0.26|0.32|1157.479|||0|48.548|-24.649|42|27.8322|6887.5968|36.69|2002-07-31/ev_revenues|1.0797|2002-08-30/ev_revenues|1.0921|2002-07-09/ev_free_cash_flow|6.1448|2002-07-23/ev_free_cash_flow|4.7218|2002-08-06/ev_free_cash_flow|5.0125|2002-08-20/ev_free_cash_flow|5.5352|2002-07-31/ps_ratio|1.3039|2002-08-30/ps_ratio|1.3167|2002-07-31/pe_ratio|18.5303|2002-08-30/pe_ratio|18.7121|2002-07-31/price_to_book_value|1.2734|2002-08-30/price_to_book_value|1.2859|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|3.2453|2002-07-23/dividend_yield|4.061|2002-08-06/dividend_yield|3.8045|2002-08-20/dividend_yield|3.4974|2002-07-10/percent_of_shares_outstanding|0.7121|2002-08-12/percent_of_shares_outstanding|1.1942|2002-07-31/price|36.69|2002-08-30/price|37.05|2002-07-31/total_return_price|24.5137|2002-08-30/total_return_price|24.7542|2002-07-31/enterprise_value|5791.331|2002-08-30/enterprise_value|5857.6428
usa_0297|LNC|200209|9654.893|1983.207|||2563.397|84656.56|120|45126.768||5388.344|3260.981||1.0326|37.9222|4.7064|0.0559|1.1736|44.9265|1.0038||0.2297|4.0108|15.0023|0.8179|184.5029|-0.69|0.32|1140.958||212.8|-226.346|-125.462|-23.688|30.55|20.4113|5055.0672|30.51|2002-10-31/ev_revenues|1.0312|2002-11-29/ev_revenues|1.1986|2002-10-01/ev_free_cash_flow|4.7828|2002-10-15/ev_free_cash_flow|4.8146|2002-10-29/ev_free_cash_flow|4.09|2002-11-12/ev_free_cash_flow|4.5286|2002-11-26/ev_free_cash_flow|5.0974|2002-10-31/ps_ratio|1.172|2002-11-29/ps_ratio|1.3499|2002-10-31/pe_ratio|44.8676|2002-11-29/pe_ratio|51.6765|2002-10-31/price_to_book_value|1.0025|2002-11-29/price_to_book_value|1.1546|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|3.9408|2002-10-15/dividend_yield|3.9628|2002-10-29/dividend_yield|4.6143|2002-11-12/dividend_yield|4.1967|2002-11-26/dividend_yield|3.7559|2002-10-10/percent_of_shares_outstanding|1.2555|2002-11-12/percent_of_shares_outstanding|1.6691|2002-10-31/price|30.51|2002-11-29/price|35.14|2002-10-31/total_return_price|20.6395|2002-11-29/total_return_price|23.7716|2002-10-31/enterprise_value|5047.9852|2002-11-29/enterprise_value|5867.7327
usa_0297|LNC|200212|212.942||||2525.205|87444.497|153.045|1119.245||5348|3180.928||1.5633|101.0777|4.751|0.078|1.2779|242.9231|1.0473||0.2379|4.0125|10.8593|1.5828|189.3|0.11|0.32|1223.621|||59.195|63.195|-23.47|31.58|21.3634|7266.0684|32.25|2003-01-31/ev_revenues|1.5888|2003-02-28/ev_revenues|1.4392|2003-01-07/ev_free_cash_flow|26.2508|2003-01-21/ev_free_cash_flow|25.9377|2003-02-04/ev_free_cash_flow|23.8664|2003-02-18/ev_free_cash_flow|22.9271|2003-01-31/ps_ratio|1.305|2003-02-28/ps_ratio|1.1464|2003-01-15/pe_ratio|270.1538|2003-01-31/pe_ratio|248.0769|2003-02-28/pe_ratio|217.9231|2003-01-31/price_to_book_value|1.0696|2003-02-28/price_to_book_value|0.9395|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-07/dividend_yield|3.7416|2003-01-21/dividend_yield|3.8439|2003-02-04/dividend_yield|4.281|2003-02-18/dividend_yield|4.5138|2003-01-10/percent_of_shares_outstanding|1.77|2003-02-11/percent_of_shares_outstanding|1.6455|2003-01-31/price|32.25|2003-02-28/price|28.33|2003-01-31/total_return_price|22.0324|2003-02-28/total_return_price|19.3543|2003-01-31/enterprise_value|7384.9015|2003-02-28/enterprise_value|6689.639
usa_0297|LNC|200303|9537.069|2019.589|||2495.969|86656.758|125.395|46973.043||5449.383|3163.176||0.9919|164.4703|22.9933|0.0496|1.1257||0.9116||0.2283|4.4965|12.8018|1.6503|180.8217|0.23|0.335|1099.327|||35.449|41.589|-23.335|28|19.1289|4583.787|31.96|2003-04-30/ev_revenues|1.1439|2003-05-30/ev_revenues|1.2534|2003-04-01/ev_free_cash_flow|3.9738|2003-04-15/ev_free_cash_flow|4.3215|2003-04-29/ev_free_cash_flow|4.5126|2003-05-13/ev_free_cash_flow|4.6364|2003-05-27/ev_free_cash_flow|4.6349|2003-04-30/ps_ratio|1.2849|2003-05-30/ps_ratio|1.399|2003-04-30/pe_ratio||2003-05-30/pe_ratio||2003-04-30/price_to_book_value|1.0406|2003-05-30/price_to_book_value|1.1335|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|4.5327|2003-04-15/dividend_yield|4.2422|2003-04-29/dividend_yield|4.0746|2003-05-13/dividend_yield|3.9745|2003-05-27/dividend_yield|3.9757|2003-04-10/percent_of_shares_outstanding|1.8369|2003-05-12/percent_of_shares_outstanding|2.1347|2003-04-30/price|31.96|2003-05-30/price|34.8|2003-04-30/total_return_price|22.0818|2003-05-30/total_return_price|24.044|2003-04-30/enterprise_value|5286.39|2003-05-30/enterprise_value|5792.6469
usa_0297|LNC|200306|10119.546|2346.448|||2492.225|93319.711|155.352|47690.701||5815.301|3244.339||1.1944|45.7802|4.9887|0.0561|1.396|79.1778|1.0885||0.2072|3.711|7.7747|2.5899|178.3775|0.8|0.335|1213.153|||187.679|142.702||35.63|24.6175|5586.2857|37.34|2003-07-31/ev_revenues|1.2594|2003-08-29/ev_revenues|1.1869|2003-07-08/ev_free_cash_flow|6.5252|2003-07-22/ev_free_cash_flow|6.2765|2003-08-05/ev_free_cash_flow|5.8926|2003-08-19/ev_free_cash_flow|6.0955|2003-07-31/ps_ratio|1.463|2003-08-29/ps_ratio|1.3878|2003-07-31/pe_ratio|82.9778|2003-08-29/pe_ratio|78.7111|2003-07-31/price_to_book_value|1.1408|2003-08-29/price_to_book_value|1.0825|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-08/dividend_yield|3.4595|2003-07-22/dividend_yield|3.5811|2003-08-05/dividend_yield|3.7879|2003-08-19/dividend_yield|3.6765|2003-07-10/percent_of_shares_outstanding|2.2501|2003-08-12/percent_of_shares_outstanding|1.3245|2003-07-31/price|37.34|2003-08-29/price|35.42|2003-07-31/total_return_price|26.0285|2003-08-29/total_return_price|24.6902|2003-07-31/enterprise_value|5890.0883|2003-08-29/enterprise_value|5551.3321
usa_0297|LNC|200309|10204.957|2360.605|||2462.045|94905.503|113.597|48168.24||5585.728|3281.987||1.2068|15.2271|7.1597|0.0575|1.3413|18.8191|1.1272|0.1066|0.2736|3.7451|0.9409|1.3705|180.1527|0.74|0.335|1268.849|||178.688|133.313||35.38|24.6623|5798.4616|39.93|2003-10-31/ev_revenues|1.3755|2003-11-28/ev_revenues|1.3488|2003-10-14/ev_free_cash_flow|7.7793|2003-10-28/ev_free_cash_flow|7.7793|2003-11-11/ev_free_cash_flow|7.8113|2003-11-25/ev_free_cash_flow|7.9673|2003-10-31/ps_ratio|1.5138|2003-11-28/ps_ratio|1.4865|2003-10-31/pe_ratio|21.2394|2003-11-28/pe_ratio|20.8564|2003-10-31/price_to_book_value|1.2723|2003-11-28/price_to_book_value|1.2494|2003-10-14/peg_ratio|0.1151|2003-10-28/peg_ratio|0.1151|2003-11-11/peg_ratio|0.1156|2003-11-25/peg_ratio|0.1177|2003-10-14/dividend_yield|3.5079|2003-10-28/dividend_yield|3.5079|2003-11-11/dividend_yield|3.495|2003-11-25/dividend_yield|3.4315|2003-10-10/percent_of_shares_outstanding|1.5581|2003-11-11/percent_of_shares_outstanding|1.0999|2003-10-31/price|39.93|2003-11-28/price|39.21|2003-10-31/total_return_price|28.0835|2003-11-28/total_return_price|27.5771|2003-10-31/enterprise_value|6609.185|2003-11-28/enterprise_value|6481.0352
usa_0297|LNC|200312|10276.688|2085.376|||2465.117|100933.243|43.976|49701.747||5811.032|3413.302||1.255|12.9535|7.9673|0.0621|1.3744|14.1649|1.2413|0.1177|0.2586|3.4315|2.4093|1.4888|180.1948|1.08|0.685|1702.553|||645.748|194.332||40.37|28.393|6631.3436|44.15|2004-01-30/ev_revenues|1.3828|2004-02-27/ev_revenues|1.4599|2004-01-06/ev_free_cash_flow|6.448|2004-01-20/ev_free_cash_flow|6.5729|2004-02-03/ev_free_cash_flow|7.225|2004-02-17/ev_free_cash_flow|7.593|2004-01-30/ps_ratio|1.5031|2004-02-27/ps_ratio|1.5807|2004-01-30/pe_ratio|15.4912|2004-02-27/pe_ratio|16.2912|2004-01-30/price_to_book_value|1.3575|2004-02-27/price_to_book_value|1.4276|2004-01-02/peg_ratio|0.0067|2004-01-16/peg_ratio|0.007|2004-01-30/peg_ratio|0.0074|2004-02-13/peg_ratio|0.0078|2004-02-27/peg_ratio|0.0078|2004-01-06/dividend_yield|3.2739|2004-01-20/dividend_yield|3.2525|2004-02-03/dividend_yield|2.98|2004-02-17/dividend_yield|2.8454|2004-01-12/percent_of_shares_outstanding|0.9545|2004-02-10/percent_of_shares_outstanding|1.1896|2004-01-30/price|44.15|2004-02-27/price|46.43|2004-01-30/total_return_price|31.3193|2004-02-27/total_return_price|32.9367|2004-01-30/enterprise_value|7306.7544|2004-02-27/enterprise_value|7714.145
usa_0297|LNC|200403|10838.501|2635.285|||2447.09|103726.376|146.071|49234.758||6142.945|3428.258||1.3801|12.5042|7.5639|0.0684|1.5645|14.1677|1.375|0.0078|0.2768|2.8556|1.9266|1.348|181.1903|0.72|0.35|1259.03|||208.629|130.457||47.32|33.5681|7512.5605|45.0658|2004-04-30/ev_revenues|1.3044|2004-05-28/ev_revenues|1.3838|2004-04-13/ev_free_cash_flow|9.8322|2004-04-27/ev_free_cash_flow|9.6615|2004-05-11/ev_free_cash_flow|8.8199|2004-05-25/ev_free_cash_flow|9.2713|2004-04-30/ps_ratio|1.49|2004-05-28/ps_ratio|1.5701|2004-04-30/pe_ratio|13.4928|2004-05-28/pe_ratio|14.2186|2004-04-30/price_to_book_value|1.308|2004-05-28/price_to_book_value|1.3784|2004-04-12/peg_ratio||2004-04-26/peg_ratio||2004-05-10/peg_ratio||2004-05-24/peg_ratio||2004-04-13/dividend_yield|2.8613|2004-04-27/dividend_yield|2.9062|2004-05-11/dividend_yield|3.1465|2004-05-25/dividend_yield|3.011|2004-04-12/percent_of_shares_outstanding|1.4295|2004-05-11/percent_of_shares_outstanding|1.1645|2004-04-30/price|45.0658|2004-05-28/price|47.49|2004-04-30/total_return_price|32.1946|2004-05-28/total_return_price|33.9265|2004-04-30/enterprise_value|7100.861|2004-05-28/enterprise_value|7533.09
usa_0297|LNC|200406|9617.624|2213.713|||2420.694|103798.993|30|49679.061||5518.294|3433.322||1.39|12.0431|9.3058|0.0711|1.5225|13.1811|1.5042||0.3046|3.0011|3.4919|1.3309|179.7971|1.04|0.35|1358.719||252.3|259.575|187.003|-24.662|47.1885|33.7111|7769.0405|43.7|2004-07-30/ev_revenues|1.2808|2004-08-31/ev_revenues|1.3312|2004-07-06/ev_free_cash_flow|7.0186|2004-07-20/ev_free_cash_flow|6.7387|2004-08-03/ev_free_cash_flow|6.7058|2004-08-17/ev_free_cash_flow|6.6713|2004-08-31/ev_free_cash_flow|6.9354|2004-07-30/ps_ratio|1.41|2004-08-31/ps_ratio|1.4616|2004-07-30/pe_ratio|12.2067|2004-08-31/pe_ratio|12.6536|2004-07-30/price_to_book_value|1.3937|2004-08-31/price_to_book_value|1.4447|2004-07-06/peg_ratio|0.0184|2004-07-20/peg_ratio|0.0177|2004-08-03/peg_ratio|0.0176|2004-08-17/peg_ratio|0.0175|2004-08-31/peg_ratio|0.0182|2004-07-06/dividend_yield|2.9895|2004-07-20/dividend_yield|3.1392|2004-08-03/dividend_yield|3.1549|2004-08-17/dividend_yield|3.1701|2004-08-31/dividend_yield|3.0574|2004-07-12/percent_of_shares_outstanding|1.3145|2004-08-10/percent_of_shares_outstanding|1.3708|2004-07-30/price|43.7|2004-08-31/price|45.3|2004-07-30/total_return_price|31.4592|2004-08-31/total_return_price|32.611|2004-07-30/enterprise_value|7158.8029|2004-08-31/enterprise_value|7440.3809
usa_0297|LNC|200409|9276.65|1995.986|||2323.606|104406.298|83.837|49761.169||5970.25|3514.239||1.3734|11.0542|7.0339|0.0713|1.4763|11.8687|1.3741|0.0184|0.2774|3.0174|4.4302|1.7838|178.2705|1.12|0.35|1406.058||264.6|318.388|199.677|-24.417|47|33.8348|7864.6854|43.8|2004-10-29/ev_revenues|1.2763|2004-11-30/ev_revenues|1.344|2004-10-12/ev_free_cash_flow|7.5424|2004-10-26/ev_free_cash_flow|7.0261|2004-11-09/ev_free_cash_flow|7.4293|2004-11-23/ev_free_cash_flow|7.4174|2004-10-29/ps_ratio|1.3757|2004-11-30/ps_ratio|1.4455|2004-10-29/pe_ratio|11.0606|2004-11-30/pe_ratio|11.6212|2004-10-29/price_to_book_value|1.2809|2004-11-30/price_to_book_value|1.3458|2004-10-12/peg_ratio|0.1058|2004-10-26/peg_ratio|0.0989|2004-11-09/peg_ratio|0.1042|2004-11-23/peg_ratio|0.1041|2004-10-12/dividend_yield|3.0205|2004-10-26/dividend_yield|3.2325|2004-11-09/dividend_yield|3.0655|2004-11-23/dividend_yield|3.0702|2004-10-12/percent_of_shares_outstanding|1.8455|2004-11-10/percent_of_shares_outstanding|1.5871|2004-10-29/price|43.8|2004-11-30/price|46.02|2004-10-29/total_return_price|31.7666|2004-11-30/total_return_price|33.3767|2004-10-29/enterprise_value|7308.4566|2004-11-30/enterprise_value|7696.0619
usa_0297|LNC|200412|2281.458|2048.516|||2311.981|109703.876|292.039|49703.939||6175.023|3589.533||1.4956|11.3622|7.5346|0.0691|1.5568|11.8177|1.318|0.1057|0.2595|3.0244|6.1121|1.645|177.2611|1.07|0.365|1347.466||193.1|249.066|189.871|-28.569|46.68|33.8554|8033.1443|46.14|2005-01-31/ev_revenues|1.478|2005-02-28/ev_revenues|1.5011|2005-01-04/ev_free_cash_flow|7.1737|2005-01-18/ev_free_cash_flow|7.3652|2005-02-01/ev_free_cash_flow|7.2066|2005-02-15/ev_free_cash_flow|7.5614|2005-01-31/ps_ratio|1.5388|2005-02-28/ps_ratio|1.5624|2005-01-31/pe_ratio|11.681|2005-02-28/pe_ratio|11.8608|2005-01-31/price_to_book_value|1.3027|2005-02-28/price_to_book_value|1.3228|2005-01-04/peg_ratio|0.3037|2005-01-18/peg_ratio|0.3117|2005-02-01/peg_ratio|0.3051|2005-02-15/peg_ratio|0.3199|2005-01-04/dividend_yield|3.0238|2005-01-18/dividend_yield|2.9777|2005-02-01/dividend_yield|3.0424|2005-02-15/dividend_yield|2.9014|2005-01-11/percent_of_shares_outstanding|1.7848|2005-02-10/percent_of_shares_outstanding|1.6543|2005-01-31/price|46.14|2005-02-28/price|46.85|2005-01-31/total_return_price|33.7302|2005-02-28/total_return_price|34.2493|2005-01-31/enterprise_value|7938.9978|2005-02-28/enterprise_value|8062.783
usa_0297|LNC|200503|9134.899|1499.072|||2287.702|109972.689|193.972|49813.234||6042.378|3677.292||1.5216|10.9261|6.9036|0.071|1.4822|10.6462|1.2975|0.2924|0.261|3.1741|6.1691|1.4775|177.2277|1.01|0.365|1313||212|238|179|-22|45.14|32.9992|8255.1961|44.97|2005-04-29/ev_revenues|1.5162|2005-05-31/ev_revenues|1.5343|2005-04-12/ev_free_cash_flow|7.2973|2005-04-26/ev_free_cash_flow|6.9318|2005-05-10/ev_free_cash_flow|6.8715|2005-05-24/ev_free_cash_flow|7.1747|2005-04-29/ps_ratio|1.4766|2005-05-31/ps_ratio|1.495|2005-04-29/pe_ratio|10.6061|2005-05-31/pe_ratio|10.7382|2005-04-29/price_to_book_value|1.2926|2005-05-31/price_to_book_value|1.3089|2005-04-12/peg_ratio|0.3984|2005-04-26/peg_ratio|0.3774|2005-05-10/peg_ratio|0.3739|2005-05-24/peg_ratio|0.3913|2005-04-12/dividend_yield|3.1415|2005-04-26/dividend_yield|3.3163|2005-05-10/dividend_yield|3.3474|2005-05-24/dividend_yield|3.1984|2005-04-12/percent_of_shares_outstanding|1.2135|2005-05-10/percent_of_shares_outstanding|1.3147|2005-04-29/price|44.97|2005-05-31/price|45.53|2005-04-29/total_return_price|33.1393|2005-05-31/total_return_price|33.5519|2005-04-29/enterprise_value|8225.67|2005-05-31/enterprise_value|8323.7793
usa_0297|LNC|200506|9123.233|1658.851|||2254.343|112251.28|383.343|49825.27||6362.941|3757.617||1.5307|10.8658|7.5083|0.07|1.5262|10.836|1.2709|0.4105|0.2454|3.049|5.83|0.9366|175.2212|1.13|0.365|1375|||238|198||46.92|34.5763|8329.1389|48.3|2005-07-29/ev_revenues|1.5756|2005-08-31/ev_revenues|1.6164|2005-07-05/ev_free_cash_flow|7.1511|2005-07-19/ev_free_cash_flow|7.0508|2005-08-02/ev_free_cash_flow|7.3414|2005-08-16/ev_free_cash_flow|7.4131|2005-08-30/ev_free_cash_flow|7.2884|2005-07-29/ps_ratio|1.571|2005-08-31/ps_ratio|1.613|2005-07-29/pe_ratio|11.1547|2005-08-31/pe_ratio|11.4527|2005-07-29/price_to_book_value|1.3093|2005-08-31/price_to_book_value|1.3443|2005-07-05/peg_ratio|0.5348|2005-07-19/peg_ratio|0.5271|2005-08-02/peg_ratio|0.549|2005-08-16/peg_ratio|0.5545|2005-08-30/peg_ratio|0.5449|2005-07-05/dividend_yield|2.9478|2005-07-19/dividend_yield|3.0224|2005-08-02/dividend_yield|2.9016|2005-08-16/dividend_yield|2.8728|2005-08-30/dividend_yield|2.9233|2005-07-12/percent_of_shares_outstanding|1.1175|2005-08-10/percent_of_shares_outstanding|1.4618|2005-07-29/price|48.3|2005-08-31/price|49.59|2005-07-29/total_return_price|35.8626|2005-08-31/total_return_price|36.8204|2005-07-29/enterprise_value|8573.3999|2005-08-31/enterprise_value|8795.9106
usa_0297|LNC|200509|9145.497|1601.916|||2229.804|115484.328|196.565|49715.952||6283.824|3922.808||1.7026|11.6172|7.5049|0.0757|1.6904|11.5344|1.434|0.5616|0.2388|2.8367|4.1514|1.4429|176.1538|1.3|0.365|1395|||303|229||52.02|38.6247|9245.7881|50.61|2005-10-31/ev_revenues|1.6578|2005-11-30/ev_revenues|1.7015|2005-10-11/ev_free_cash_flow|6.0798|2005-10-25/ev_free_cash_flow|6.2386|2005-11-08/ev_free_cash_flow|6.4006|2005-11-22/ev_free_cash_flow|6.6694|2005-10-31/ps_ratio|1.6446|2005-11-30/ps_ratio|1.6891|2005-10-31/pe_ratio|11.2217|2005-11-30/pe_ratio|11.5255|2005-10-31/price_to_book_value|1.3953|2005-11-30/price_to_book_value|1.433|2005-10-11/peg_ratio|0.7548|2005-10-25/peg_ratio|0.7751|2005-11-08/peg_ratio|0.7957|2005-11-22/peg_ratio|0.83|2005-10-11/dividend_yield|3.088|2005-10-25/dividend_yield|3.0072|2005-11-08/dividend_yield|2.9294|2005-11-22/dividend_yield|2.8082|2005-10-11/percent_of_shares_outstanding|1.3499|2005-11-10/percent_of_shares_outstanding|1.5705|2005-10-31/price|50.61|2005-11-30/price|51.98|2005-10-31/total_return_price|37.8463|2005-11-30/total_return_price|38.8708|2005-10-31/enterprise_value|9002.6455|2005-11-30/enterprise_value|9239.9822
usa_0297|LNC|200512|9581|2312|||1194|118476|120|13872||6383|4081||2.5691|16.9108|6.6081|0.1125|1.7073|11.2352||0.8222|0.2276|2.835|3.7169|2.2862|175.8244|1.28|0.38|1387|||296|225|-22|53.03|39.656|14052.8852|54.53|2006-01-31/ev_revenues|2.6462|2006-02-28/ev_revenues|2.7613|2006-01-03/ev_free_cash_flow|11.7496|2006-01-17/ev_free_cash_flow|11.7682|2006-01-31/ev_free_cash_flow|11.9823|2006-02-14/ev_free_cash_flow|12.3687|2006-02-28/ev_free_cash_flow|12.5037|2006-01-31/ps_ratio|1.7556|2006-02-28/ps_ratio|1.8277|2006-01-31/pe_ratio|11.553|2006-02-28/pe_ratio|12.0275|2006-01-31/price_to_book_value|2.4021|2006-02-28/price_to_book_value|2.5008|2006-01-03/peg_ratio|0.5818|2006-01-17/peg_ratio|0.5827|2006-01-31/peg_ratio|0.5927|2006-02-14/peg_ratio|0.6107|2006-02-28/peg_ratio|0.617|2006-01-03/dividend_yield|2.7274|2006-01-17/dividend_yield|2.7514|2006-01-31/dividend_yield|2.7049|2006-02-14/dividend_yield|2.625|2006-02-28/dividend_yield|2.5982|2006-01-10/percent_of_shares_outstanding|1.6575|2006-02-10/percent_of_shares_outstanding|2.1882|2006-01-31/price|54.53|2006-02-28/price|56.77|2006-01-31/total_return_price|41.066|2006-02-28/total_return_price|42.753|2006-01-31/enterprise_value|14474.6527|2006-02-28/enterprise_value|15104.4921
usa_0297|LNC|200603|9237|1974|||2190|122056|11|49149||6337|4236||1.6079|10.2755|11.8124|0.0699|1.7256|11.0283|1.5152|0.5847|0.2117|2.7416|4.3076|2.8708|178.2258|1.24|0|1422|||315|221||54.59|41.1112|8970.5185|58.08|2006-04-28/ev_revenues|2.8141|2006-05-31/ev_revenues|2.7183|2006-04-11/ev_free_cash_flow|6.906|2006-04-25/ev_free_cash_flow|7.0344|2006-05-09/ev_free_cash_flow|11.864|2006-05-23/ev_free_cash_flow|11.4917|2006-04-28/ps_ratio|1.836|2006-05-31/ps_ratio|1.7759|2006-04-28/pe_ratio|11.7333|2006-05-31/pe_ratio|11.3495|2006-04-28/price_to_book_value|2.5771|2006-05-08/price_to_book_value|2.6205|2006-05-31/price_to_book_value|2.4928|2006-04-11/peg_ratio|0.6728|2006-04-25/peg_ratio|0.6845|2006-05-09/peg_ratio|0.7036|2006-05-23/peg_ratio|0.6824|2006-04-11/dividend_yield|2.6717|2006-04-25/dividend_yield|2.626|2006-05-09/dividend_yield|2.5549|2006-05-23/dividend_yield|2.6344|2006-04-10/percent_of_shares_outstanding|10.6391|2006-05-10/percent_of_shares_outstanding|2.2405|2006-04-28/price|58.08|2006-05-31/price|56.18|2006-04-28/total_return_price|44.0328|2006-05-31/total_return_price|42.5923|2006-04-28/enterprise_value|15699.8357|2006-05-31/enterprise_value|15165.5969
usa_0297|LNC|200606|9811|1500|||4503|155976|560|18182||11403|4013||2.6285|17.1982|11.3288|0.1052|1.7141|11.1762|1.3935|0.6731|0.2824|2.6707|3.9453|2.0199|283.7398|1.23|0.38|2496|||505|349||56.44|42.7895|17610.9483|56.68|2006-07-31/ev_revenues|2.6322|2006-08-31/ev_revenues|2.8007|2006-07-05/ev_free_cash_flow|10.877|2006-07-19/ev_free_cash_flow|10.8333|2006-08-02/ev_free_cash_flow|11.0271|2006-08-16/ev_free_cash_flow|11.439|2006-08-30/ev_free_cash_flow|11.6693|2006-07-31/ps_ratio|1.7214|2006-08-31/ps_ratio|1.8435|2006-07-31/pe_ratio|11.2238|2006-08-31/pe_ratio|12.0198|2006-07-31/price_to_book_value|1.3957|2006-08-31/price_to_book_value|1.4947|2006-07-05/peg_ratio|0.6675|2006-07-19/peg_ratio|0.6645|2006-08-02/peg_ratio|0.6795|2006-08-16/peg_ratio|0.7076|2006-08-30/peg_ratio|0.7233|2006-07-05/dividend_yield|2.6583|2006-07-19/dividend_yield|2.6971|2006-08-02/dividend_yield|2.6376|2006-08-16/dividend_yield|2.5328|2006-08-30/dividend_yield|2.4778|2006-07-11/percent_of_shares_outstanding|2.1688|2006-08-10/percent_of_shares_outstanding|3.1838|2006-07-31/price|56.68|2006-08-31/price|60.7|2006-07-31/total_return_price|43.2647|2006-08-31/total_return_price|46.3333|2006-07-31/enterprise_value|17635.9561|2006-08-31/enterprise_value|18764.7163
usa_0297|LNC|200609|9461|1108|||4498|159683|559|19234||12042|3986||2.6189|17.6072|12.0864|0.1188|1.8324|12.3175||0.7518|0.3566|2.384|4.5995|2.178|282.1705|1.29|0.38|2487|||460|364||62.08|47.3866|20406.7504|63.31|2006-10-31/ev_revenues|2.6627|2006-11-30/ev_revenues|2.6727|2006-10-11/ev_free_cash_flow|9.0039|2006-10-25/ev_free_cash_flow|9.1703|2006-11-08/ev_free_cash_flow|9.2808|2006-11-22/ev_free_cash_flow|9.316|2006-10-31/ps_ratio|1.8687|2006-11-30/ps_ratio|1.8769|2006-10-31/pe_ratio|12.5615|2006-11-30/pe_ratio|12.6171|2006-10-31/price_to_book_value|1.4583|2006-11-30/price_to_book_value|1.4648|2006-10-11/peg_ratio|1.0578|2006-10-25/peg_ratio|1.0809|2006-11-08/peg_ratio|1.0963|2006-11-22/peg_ratio|1.1012|2006-10-11/dividend_yield|2.4262|2006-10-25/dividend_yield|2.3743|2006-11-08/dividend_yield|2.341|2006-11-22/dividend_yield|2.3306|2006-10-10/percent_of_shares_outstanding|1.5271|2006-11-10/percent_of_shares_outstanding|1.7268|2006-10-31/price|63.31|2006-11-30/price|63.59|2006-10-31/total_return_price|48.6145|2006-11-30/total_return_price|48.8295|2006-10-31/enterprise_value|20747.9278|2006-11-30/enterprise_value|20825.5942
usa_0297|LNC|200612|3274|2503|||4137|166294|2752|3458||12200|4138||2.231|15.1931|9.3621|0.112|1.896|12.9435||1.1076|0.3373|2.3171|-1.46|0.9012|279.4643|1.37|0.38|2557|||498|382||66.4|50.9872|19994.1442|67.14|2007-01-31/ev_revenues|2.2538|2007-02-28/ev_revenues|2.2875|2007-01-03/ev_free_cash_flow|6.5645|2007-01-17/ev_free_cash_flow|6.5736|2007-01-31/ev_free_cash_flow|6.6226|2007-02-14/ev_free_cash_flow|6.9602|2007-02-28/ev_free_cash_flow|6.7215|2007-01-31/ps_ratio|1.9171|2007-02-28/ps_ratio|1.9482|2007-01-31/pe_ratio|13.0877|2007-02-28/pe_ratio|13.3002|2007-01-31/price_to_book_value|1.5234|2007-02-28/price_to_book_value|1.5481|2007-01-03/peg_ratio|1.4923|2007-01-17/peg_ratio|1.4946|2007-01-31/peg_ratio|1.5067|2007-02-14/peg_ratio|1.5902|2007-02-28/peg_ratio|1.5311|2007-01-03/dividend_yield|2.2857|2007-01-17/dividend_yield|2.3048|2007-01-31/dividend_yield|2.2863|2007-02-14/dividend_yield|2.1662|2007-02-28/dividend_yield|2.2497|2007-01-09/percent_of_shares_outstanding|1.0442|2007-02-12/percent_of_shares_outstanding|1.0291|2007-01-31/price|67.14|2007-02-28/price|68.23|2007-01-31/total_return_price|51.8698|2007-02-28/total_return_price|52.7119|2007-01-31/enterprise_value|20198.9831|2007-02-28/enterprise_value|20500.7054
usa_0297|LNC|200703|9407|900|||4521|169294|593|19864||12031|4054||2.1793|14.8617|6.6408|0.1222|1.8738|12.7665||1.5112|0.3908|2.2795|0.6093|1.1229|278.8732|1.42|0.79|2628|||558|396|-605|67.79|52.372|22158.7288|71.15|2007-04-30/ev_revenues|2.2687|2007-05-31/ev_revenues|2.3047|2007-04-11/ev_free_cash_flow|6.8952|2007-04-25/ev_free_cash_flow|7.225|2007-05-09/ev_free_cash_flow|7.3946|2007-05-23/ev_free_cash_flow|7.3878|2007-04-30/ps_ratio|1.9667|2007-05-15/ps_ratio|2.0582|2007-05-31/ps_ratio|2.004|2007-04-30/pe_ratio|13.3992|2007-05-31/pe_ratio|13.6535|2007-04-30/price_to_book_value|1.6013|2007-05-31/price_to_book_value|1.6317|2007-04-11/peg_ratio|1.7424|2007-04-25/peg_ratio|1.8432|2007-05-09/peg_ratio|1.895|2007-05-23/peg_ratio|1.8929|2007-04-11/dividend_yield|2.3035|2007-04-25/dividend_yield|2.1776|2007-05-09/dividend_yield|2.1181|2007-05-23/dividend_yield|2.1204|2007-04-10/percent_of_shares_outstanding|2.4682|2007-05-10/percent_of_shares_outstanding|2.2567|2007-04-30/price|71.15|2007-05-31/price|72.5|2007-04-30/total_return_price|55.2869|2007-05-31/total_return_price|56.3359|2007-04-30/enterprise_value|23068.5274|2007-05-15/enterprise_value|23964.7874|2007-05-31/enterprise_value|23434.0715
usa_0297|LNC|200706|9600|989|||4521|175814|230|19874||11835|4323||2.1848|14.8864|7.214|0.1204|1.912|13.0183||1.8398|0.3665|2.1816|-2.0663|1.8384|274.4036|1.37|0.395|2671|||525|376|-73|70.95|55.1314|22597.5572|60.32|2007-07-31/ev_revenues|1.906|2007-08-31/ev_revenues|1.9207|2007-07-05/ev_free_cash_flow|6.4468|2007-07-19/ev_free_cash_flow|6.1553|2007-08-02/ev_free_cash_flow|5.6392|2007-08-16/ev_free_cash_flow|5.316|2007-08-30/ev_free_cash_flow|5.5714|2007-07-31/ps_ratio|1.6255|2007-08-31/ps_ratio|1.6406|2007-07-31/pe_ratio|11.0679|2007-08-31/pe_ratio|11.1706|2007-07-31/price_to_book_value|1.3827|2007-08-31/price_to_book_value|1.3955|2007-07-05/peg_ratio|1.6501|2007-07-19/peg_ratio|1.5625|2007-08-02/peg_ratio|1.4075|2007-08-16/peg_ratio|1.3105|2007-08-30/peg_ratio|1.3871|2007-07-05/dividend_yield|2.176|2007-07-19/dividend_yield|2.3202|2007-08-02/dividend_yield|2.5757|2007-08-16/dividend_yield|2.7665|2007-08-30/dividend_yield|2.6136|2007-07-10/percent_of_shares_outstanding|1.3455|2007-08-10/percent_of_shares_outstanding|0.8595|2007-07-31/price|60.32|2007-08-31/price|60.88|2007-07-31/total_return_price|47.1328|2007-08-31/total_return_price|47.5704|2007-07-31/enterprise_value|19713.8147|2007-08-31/enterprise_value|19865.7334
usa_0297|LNC|200709|9954|1326|||4522|180254|326|20216||11962|4456||2.0245|14.2655|6.0033|0.1101|1.7431|12.2849||1.5169|0.3957|2.39|-1.6579|0.8494|272.4877|1.21|0.395|2601|||448|330|-69|65.97|51.5476|21169.9316|62.37|2007-10-31/ev_revenues|1.9318|2007-11-30/ev_revenues|1.9112|2007-10-11/ev_free_cash_flow|6.7492|2007-10-25/ev_free_cash_flow|6.4122|2007-11-08/ev_free_cash_flow|6.141|2007-11-23/ev_free_cash_flow|6.0253|2007-10-31/ps_ratio|1.648|2007-11-30/ps_ratio|1.6269|2007-10-31/pe_ratio|11.6145|2007-11-30/pe_ratio|11.4655|2007-10-31/price_to_book_value|1.4038|2007-11-30/price_to_book_value|1.3857|2007-10-11/peg_ratio|1.9471|2007-10-25/peg_ratio|1.8319|2007-11-08/peg_ratio|1.7392|2007-11-23/peg_ratio|1.6996|2007-10-11/dividend_yield|2.3079|2007-10-25/dividend_yield|2.453|2007-11-08/dividend_yield|2.5838|2007-11-23/dividend_yield|2.6439|2007-10-10/percent_of_shares_outstanding|0.6661|2007-10-26/percent_of_shares_outstanding|0.669|2007-11-09/percent_of_shares_outstanding|0.7161|2007-11-27/percent_of_shares_outstanding|0.7476|2007-10-31/price|62.37|2007-11-30/price|61.57|2007-10-31/total_return_price|49.0252|2007-11-30/total_return_price|48.3964|2007-10-31/enterprise_value|20200.7129|2007-11-30/enterprise_value|19985.331
usa_0297|LNC|200712|3948|2740|||4144|179717|1685|5533||11718|4293||1.7011|14.6758|5.9638|0.0931|1.5206|13.1422|1.3145|1.6786|0.441|2.6771|7.3441|0.6315|269.3266|0.43|0|2582|||343|113|-80|58.22|45.7632|17831.1373|54.19|2008-01-31/ev_revenues|1.5994|2008-02-29/ev_revenues|1.5217|2008-01-04/ev_free_cash_flow|8.6404|2008-01-18/ev_free_cash_flow|8.0341|2008-02-01/ev_free_cash_flow|8.8325|2008-02-15/ev_free_cash_flow|8.4807|2008-02-29/ev_free_cash_flow|8.1586|2008-01-31/ps_ratio|1.4154|2008-02-29/ps_ratio|1.3349|2008-01-31/pe_ratio|12.2325|2008-02-29/pe_ratio|11.5372|2008-01-31/price_to_book_value|1.2235|2008-02-29/price_to_book_value|1.154|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|2.8901|2008-01-18/dividend_yield|3.1879|2008-02-01/dividend_yield|2.8526|2008-02-15/dividend_yield|2.9912|2008-02-29/dividend_yield|3.1305|2008-01-15/percent_of_shares_outstanding|0.6266|2008-01-31/percent_of_shares_outstanding|0.7109|2008-02-15/percent_of_shares_outstanding|1.1198|2008-02-29/percent_of_shares_outstanding|1.1467|2008-01-31/price|54.19|2008-02-29/price|51.11|2008-01-31/total_return_price|42.9128|2008-02-29/total_return_price|40.4737|2008-01-31/enterprise_value|16764.9291|2008-02-29/enterprise_value|15950.0603
usa_0297|LNC|200803|2915|2447|||4128|174263|411|5304||11086|4333||1.5381|14.5034|8.1437|0.0867|1.3425|12.6521|1.2158||0.4544|3.1373|6.5313|1.4507|262.7646|1.1|0.415|2594|||418|289|-76|52|41.1785|16069.712|53.76|2008-04-30/ev_revenues|1.5817|2008-05-30/ev_revenues|1.617|2008-04-11/ev_free_cash_flow|9.983|2008-04-25/ev_free_cash_flow|10.1925|2008-05-09/ev_free_cash_flow|10.2923|2008-05-23/ev_free_cash_flow|10.4691|2008-04-30/ps_ratio|1.388|2008-05-30/ps_ratio|1.4241|2008-04-30/pe_ratio|13.0803|2008-05-30/pe_ratio|13.4209|2008-04-30/price_to_book_value|1.257|2008-05-30/price_to_book_value|1.2902|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|3.1758|2008-04-25/dividend_yield|3.0981|2008-05-09/dividend_yield|3.0635|2008-05-23/dividend_yield|3.0022|2008-04-15/percent_of_shares_outstanding|1.4631|2008-04-30/percent_of_shares_outstanding|1.3962|2008-05-15/percent_of_shares_outstanding|1.3062|2008-05-30/percent_of_shares_outstanding|1.6466|2008-04-30/price|53.76|2008-05-30/price|55.16|2008-04-30/total_return_price|42.8952|2008-05-30/total_return_price|44.0122|2008-04-30/enterprise_value|16525.9146|2008-05-30/enterprise_value|16894.148
usa_0297|LNC|200806|4373|3084|||4045|173783|4459|4102||10498|4283||1.32|15.8183|9.5572|0.0736|1.174|14.0745|1.1086||0.4765|3.3478|10.0532|1.1615|259.617|0.48|0.415|2493|||180|125|-65|45.32|36.1609|13556.2485|47.7|2008-07-31/ev_revenues|1.3795|2008-08-29/ev_revenues|1.4561|2008-07-07/ev_free_cash_flow|13.2867|2008-07-21/ev_free_cash_flow|13.0317|2008-08-04/ev_free_cash_flow|13.9975|2008-08-18/ev_free_cash_flow|14.1617|2008-07-31/ps_ratio|1.2357|2008-08-29/ps_ratio|1.315|2008-07-31/pe_ratio|14.8137|2008-08-29/pe_ratio|15.764|2008-07-31/price_to_book_value|1.1668|2008-08-29/price_to_book_value|1.2418|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|3.588|2008-07-21/dividend_yield|3.7155|2008-08-04/dividend_yield|3.4195|2008-08-18/dividend_yield|3.3738|2008-07-15/percent_of_shares_outstanding|1.3457|2008-07-31/percent_of_shares_outstanding|0.9617|2008-08-15/percent_of_shares_outstanding|1.3537|2008-08-29/percent_of_shares_outstanding|1.4585|2008-07-31/price|47.7|2008-08-29/price|50.76|2008-07-31/total_return_price|38.413|2008-08-29/total_return_price|40.8772|2008-07-31/enterprise_value|14167.4363|2008-08-29/enterprise_value|14954.5842
usa_0297|LNC|200809|5078|3353|||4041|163771|4365|4569||9500|4304||1.2882|18.9683|20.1314|0.0739|1.13|16.529|1.1529||0.5478|3.8309|8.8872|1.1133|257.6453|0.58|0.415|2270|||121|148|-69|42.81|34.475|12803.5789|17.24|2008-10-31/ev_revenues|0.63|2008-11-28/ev_revenues|0.5397|2008-10-14/ev_free_cash_flow|15.1232|2008-10-28/ev_free_cash_flow|11.2011|2008-11-11/ev_free_cash_flow|9.4724|2008-11-25/ev_free_cash_flow|6.9739|2008-10-31/ps_ratio|0.455|2008-11-20/ps_ratio|0.1338|2008-11-28/ps_ratio|0.3624|2008-10-31/pe_ratio|6.6564|2008-11-20/pe_ratio|1.9575|2008-11-28/pe_ratio|5.3012|2008-10-31/price_to_book_value|0.4643|2008-11-20/price_to_book_value|0.1366|2008-11-28/price_to_book_value|0.3698|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|5.4677|2008-10-28/dividend_yield|8.0543|2008-11-11/dividend_yield|10.1778|2008-11-20/dividend_yield|32.7416|2008-10-15/percent_of_shares_outstanding|1.3583|2008-10-31/percent_of_shares_outstanding|1.4469|2008-11-14/percent_of_shares_outstanding|1.608|2008-11-28/percent_of_shares_outstanding|2.308|2008-10-31/price|17.24|2008-11-28/price|13.73|2008-10-31/total_return_price|14.072|2008-11-28/total_return_price|11.207|2008-10-31/enterprise_value|6261.7092|2008-11-28/enterprise_value|5364.2516
usa_0297|LNC|200812|11428|7550|||3944|155159|4521|5350||7977|3745||0.2962|49.4176|9.4201|0.0173|0.5139|94.2|0.6043||0.6952|9.1763|14.2998|1.4906|257.6769|-1.96|0.625|2153|||-792|-505|-72|18.84|15.378|2816.8056|15.13|2009-01-30/ev_revenues|0.1964|2009-02-27/ev_revenues|0.0205|2009-01-06/ev_free_cash_flow|3.4913|2009-01-20/ev_free_cash_flow|1.3918|2009-02-03/ev_free_cash_flow|1.652|2009-02-17/ev_free_cash_flow|1.0057|2009-01-30/ps_ratio|0.4127|2009-02-27/ps_ratio|0.2343|2009-01-30/pe_ratio|75.65|2009-02-27/pe_ratio|42.95|2009-01-30/price_to_book_value|0.4853|2009-02-27/price_to_book_value|0.2757|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|8.3208|2009-01-16/dividend_yield|7.9901|2009-01-30/dividend_yield|9.6167|2009-02-13/dividend_yield|10.2609|2009-02-27/dividend_yield|16.9383|2009-01-15/percent_of_shares_outstanding|2.0659|2009-01-30/percent_of_shares_outstanding|3.7098|2009-02-13/percent_of_shares_outstanding|3.7699|2009-02-27/percent_of_shares_outstanding|4.6212|2009-01-30/price|15.13|2009-02-27/price|8.59|2009-01-30/total_return_price|12.4543|2009-02-27/total_return_price|7.0709|2009-01-30/enterprise_value|1867.4856|2009-02-27/enterprise_value|195.4051
usa_0297|LNC|200903|9804|7089|||3344|150104|3822|4893||7323|3265||0.0448|-0.4993|0.4956|0.0026|0.1909||0.2339||0.7894|14.0309|23.9907|7.3038|257.7894|-2.27|0.01|2132|||-663|-579|0|6.69|5.5069|404.9243|11.24|2009-04-30/ev_revenues|0.1735|2009-05-29/ev_revenues|0.3918|2009-04-14/ev_free_cash_flow|1.3073|2009-04-28/ev_free_cash_flow|1.4546|2009-05-12/ev_free_cash_flow|3.4581|2009-05-26/ev_free_cash_flow|3.9471|2009-04-30/ps_ratio|0.3207|2009-05-29/ps_ratio|0.5407|2009-04-30/pe_ratio||2009-05-29/pe_ratio||2009-04-30/price_to_book_value|0.393|2009-05-29/price_to_book_value|0.6627|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-13/dividend_yield|10.2539|2009-04-27/dividend_yield|10.6061|2009-05-11/dividend_yield|6.3329|2009-05-26/dividend_yield|5.9322|2009-04-15/percent_of_shares_outstanding|8.4038|2009-04-30/percent_of_shares_outstanding|6.5834|2009-05-15/percent_of_shares_outstanding|5.259|2009-05-29/percent_of_shares_outstanding|4.7174|2009-04-30/price|11.24|2009-05-29/price|18.95|2009-04-30/total_return_price|9.2668|2009-05-29/total_return_price|15.6232|2009-04-30/enterprise_value|1569.9177|2009-05-29/enterprise_value|3544.8676
usa_0297|LNC|200906|5389|3726|||3344|157970|3389|5304||9075|3101||0.7944|-6.1103|3.5051|0.0401|0.528||0.5729||0.5763|6.4457|-5.8127|3.9342|262.4138|-0.62|0.01|1883|||-53|-161|-61|17.21|14.1887|6703.0205|21.19|2009-07-31/ev_revenues|0.9369|2009-08-31/ev_revenues|1.0819|2009-07-07/ev_free_cash_flow|5.0474|2009-07-21/ev_free_cash_flow|5.3025|2009-08-04/ev_free_cash_flow|6.6674|2009-08-18/ev_free_cash_flow|6.7083|2009-07-31/ps_ratio|0.6501|2009-08-31/ps_ratio|0.7744|2009-07-31/pe_ratio||2009-08-31/pe_ratio||2009-07-31/price_to_book_value|0.7054|2009-08-31/price_to_book_value|0.8402|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|6.5666|2009-07-21/dividend_yield|3.783|2009-08-04/dividend_yield|2.8389|2009-08-18/dividend_yield|2.8178|2009-07-15/percent_of_shares_outstanding|3.5908|2009-07-31/percent_of_shares_outstanding|2.8799|2009-08-14/percent_of_shares_outstanding|3.1266|2009-08-31/percent_of_shares_outstanding|2.4342|2009-07-31/price|21.19|2009-08-31/price|25.24|2009-07-31/total_return_price|17.4809|2009-08-31/total_return_price|20.822|2009-07-31/enterprise_value|7905.3507|2009-08-31/enterprise_value|9128.85
usa_0297|LNC|200909|5846|4241|||3096|169834|3860|5300||10856|3234||1.1606|-8.7681|7.4617|0.0528|0.8542||0.721||0.4452|2.4789|-6.5361|2.3961|310.0399|0.44|0.01|2082|||62|153|-68|25.91|21.3747|9574.7347|23.83|2009-10-30/ev_revenues|1.0844|2009-11-30/ev_revenues|1.0507|2009-10-13/ev_free_cash_flow|9.6291|2009-10-27/ev_free_cash_flow|8.8649|2009-11-10/ev_free_cash_flow|9.149|2009-11-24/ev_free_cash_flow|8.9707|2009-10-30/ps_ratio|0.7856|2009-11-30/ps_ratio|0.7553|2009-10-30/pe_ratio||2009-11-30/pe_ratio||2009-10-30/price_to_book_value|0.6631|2009-11-30/price_to_book_value|0.6375|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|0.9199|2009-10-27/dividend_yield|1.0187|2009-11-10/dividend_yield|0.9796|2009-11-24/dividend_yield|1.0038|2009-10-15/percent_of_shares_outstanding|2.5725|2009-10-30/percent_of_shares_outstanding|1.8761|2009-11-13/percent_of_shares_outstanding|1.9967|2009-11-30/percent_of_shares_outstanding|1.8572|2009-10-30/price|23.83|2009-11-30/price|22.91|2009-10-30/total_return_price|19.6662|2009-11-30/total_return_price|18.907|2009-10-30/enterprise_value|8946.421|2009-11-30/enterprise_value|8668.6574
usa_0297|LNC|200912|6413|5082|||3013|165733|3518|5624||10894|3316||1.0169|-17.8213|9.2396|0.0487|0.8357||0.6902||0.4615|0.9677|-8.2277|1.687|311.7927|0.36|0.01|2403|||133|102|-68|24.88|20.5328|8643.3157|24.58|2010-01-29/ev_revenues|1.0062|2010-02-26/ev_revenues|1.0276|2010-01-05/ev_free_cash_flow|9.7212|2010-01-19/ev_free_cash_flow|10.1308|2010-02-02/ev_free_cash_flow|9.6405|2010-02-16/ev_free_cash_flow|9.2406|2010-01-29/ps_ratio|0.8256|2010-02-26/ps_ratio|0.8458|2010-01-29/pe_ratio||2010-02-26/pe_ratio||2010-01-29/price_to_book_value|0.6819|2010-02-26/price_to_book_value|0.6986|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|0.9084|2010-01-19/dividend_yield|0.1445|2010-02-02/dividend_yield|0.1528|2010-02-16/dividend_yield|0.1604|2010-01-15/percent_of_shares_outstanding|2.1933|2010-01-29/percent_of_shares_outstanding|2.1018|2010-02-12/percent_of_shares_outstanding|2.491|2010-02-26/percent_of_shares_outstanding|1.9628|2010-01-29/price|24.58|2010-02-26/price|25.18|2010-01-29/total_return_price|20.2927|2010-02-26/total_return_price|20.7881|2010-01-29/enterprise_value|8552.6487|2010-02-26/enterprise_value|8734.9521
usa_0297|LNC|201003|5881|4492|||3013|169253|3145|5585||11556|3409||1.2104|28.559|10.9091|0.0593|1.0323|29.8058|0.8035||0.4173|0.133|-6.1482|2.1678|312.0885|0.85|0.01|2527|||348|283|-68|30.7|25.3453|10766.7369|30.59|2010-04-30/ev_revenues|1.2067|2010-05-28/ev_revenues|1.0663|2010-04-13/ev_free_cash_flow|6.0127|2010-04-27/ev_free_cash_flow|5.8243|2010-05-11/ev_free_cash_flow|5.6377|2010-05-25/ev_free_cash_flow|5.0085|2010-04-30/ps_ratio|1.0286|2010-05-28/ps_ratio|0.8897|2010-04-30/pe_ratio|29.699|2010-05-28/pe_ratio|25.6893|2010-04-30/price_to_book_value|0.8007|2010-05-28/price_to_book_value|0.6926|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|0.1258|2010-04-26/dividend_yield|0.1216|2010-05-10/dividend_yield|0.1363|2010-05-24/dividend_yield|0.1601|2010-04-15/percent_of_shares_outstanding|2.5705|2010-04-30/percent_of_shares_outstanding|2.4893|2010-05-14/percent_of_shares_outstanding|2.3792|2010-05-28/percent_of_shares_outstanding|2.0856|2010-04-30/price|30.59|2010-05-28/price|26.46|2010-04-30/total_return_price|25.2623|2010-05-28/total_return_price|21.8516|2010-04-30/enterprise_value|10733.4655|2010-05-28/enterprise_value|9484.6922
usa_0297|LNC|201006|7142|4836|||3013|167491|3671|6371||12638|3512||0.9171|11.122|5.2936|0.049|0.7884|12.2677|0.6086||0.4719|0.1447|-5.3555|2.1709|314.6116|0.33|0.01|2605|||330|255|-69|24.29|20.0595|8819.7321|26.04|2010-07-30/ev_revenues|0.9747|2010-08-31/ev_revenues|0.887|2010-07-06/ev_free_cash_flow|6.3012|2010-07-20/ev_free_cash_flow|6.1851|2010-08-03/ev_free_cash_flow|6.7487|2010-08-17/ev_free_cash_flow|6.0469|2010-08-31/ev_free_cash_flow|6.2583|2010-07-30/ps_ratio|0.8452|2010-08-31/ps_ratio|0.7585|2010-07-30/pe_ratio|13.1515|2010-08-31/pe_ratio|11.803|2010-07-30/price_to_book_value|0.6525|2010-08-31/price_to_book_value|0.5857|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|0.1698|2010-07-20/dividend_yield|0.1735|2010-08-03/dividend_yield|0.157|2010-08-17/dividend_yield|0.1781|2010-08-31/dividend_yield|0.1712|2010-07-15/percent_of_shares_outstanding|1.9337|2010-07-30/percent_of_shares_outstanding|1.72|2010-08-13/percent_of_shares_outstanding|2.1128|2010-08-31/percent_of_shares_outstanding|2.3704|2010-07-30/price|26.04|2010-08-31/price|23.37|2010-07-30/total_return_price|21.5139|2010-08-31/total_return_price|19.308|2010-07-30/enterprise_value|9373.8915|2010-08-31/enterprise_value|8530.1133
usa_0297|LNC|201009|6855|4643|||3019|176931|3804|6430||13559|3755||0.8847|10.1329|6.4024|0.0471|0.745|10.4454|0.5588||0.4458|0.1667|-6.812|2.8472|325.6838|0.75|0.01|2613|||303|246|-74|23.92|19.7624|8977.7581|24.48|2010-10-29/ev_revenues|0.9022|2010-11-30/ev_revenues|0.8834|2010-10-12/ev_free_cash_flow|6.1265|2010-10-26/ev_free_cash_flow|6.172|2010-11-09/ev_free_cash_flow|5.9774|2010-11-23/ev_free_cash_flow|5.7682|2010-10-29/ps_ratio|0.7624|2010-11-30/ps_ratio|0.7437|2010-10-29/pe_ratio|10.69|2010-11-30/pe_ratio|10.4279|2010-10-29/price_to_book_value|0.5719|2010-11-30/price_to_book_value|0.5579|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-12/dividend_yield|0.159|2010-10-26/dividend_yield|0.1577|2010-11-09/dividend_yield|0.1637|2010-11-23/dividend_yield|0.1708|2010-10-15/percent_of_shares_outstanding|2.813|2010-10-29/percent_of_shares_outstanding|2.6625|2010-11-15/percent_of_shares_outstanding|1.9216|2010-11-30/percent_of_shares_outstanding|2.0044|2010-10-29/price|24.48|2010-11-30/price|23.88|2010-10-29/total_return_price|20.2332|2010-11-30/total_return_price|19.7373|2010-10-29/enterprise_value|9155.1404|2010-11-30/enterprise_value|8965.2431
usa_0297|LNC|201012|5190|3779|||3019|181018|3159|5969||12806|3934||1.0323|11.9324|6.8724|0.0555|0.8523|12.1441|0.6856||0.449|0.1391|-5.0406|2.3066|324.313|0.36|0.05|2670|||153|117|-113|27.81|22.9855|10751.1343|28.84|2011-01-31/ev_revenues|1.0635|2011-02-28/ev_revenues|1.151|2011-01-04/ev_free_cash_flow|6.5737|2011-01-18/ev_free_cash_flow|6.5352|2011-02-01/ev_free_cash_flow|6.7114|2011-02-15/ev_free_cash_flow|6.9537|2011-01-31/ps_ratio|0.8838|2011-02-28/ps_ratio|0.9721|2011-01-31/pe_ratio|12.5939|2011-02-28/pe_ratio|13.8515|2011-01-31/price_to_book_value|0.711|2011-02-28/price_to_book_value|0.7822|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-04/dividend_yield|0.1353|2011-01-18/dividend_yield|0.2725|2011-02-01/dividend_yield|0.2639|2011-02-15/dividend_yield|0.2528|2011-01-14/percent_of_shares_outstanding|2.6123|2011-01-31/percent_of_shares_outstanding|2.5017|2011-02-15/percent_of_shares_outstanding|2.8624|2011-02-28/percent_of_shares_outstanding|3.2406|2011-01-31/price|28.84|2011-02-28/price|31.72|2011-01-31/total_return_price|23.877|2011-02-28/total_return_price|26.2614|2011-01-31/enterprise_value|11076.3244|2011-02-28/enterprise_value|11988.1443
usa_0297|LNC|201103|4592|3245|||3019|185227|3040|5911||13090|4243||1.1213|12.7599|6.6762|0.06|0.9116|12.4647|0.7193||0.4371|0.265|-3.2085|3.3444|322.8643|0.97|0.05|2718|||429|314|-72|30.04|24.8705|11892.2423|31.23|2011-04-29/ev_revenues|1.1564|2011-05-31/ev_revenues|1.1009|2011-04-12/ev_free_cash_flow|7.8645|2011-04-26/ev_free_cash_flow|7.9673|2011-05-10/ev_free_cash_flow|8.001|2011-05-24/ev_free_cash_flow|7.6236|2011-04-29/ps_ratio|0.9478|2011-05-31/ps_ratio|0.8907|2011-04-29/pe_ratio|12.9585|2011-05-31/pe_ratio|12.1784|2011-04-29/price_to_book_value|0.7478|2011-05-31/price_to_book_value|0.7028|2011-04-12/peg_ratio|0.0917|2011-04-26/peg_ratio|0.0932|2011-05-10/peg_ratio|0.0937|2011-05-24/peg_ratio|0.0881|2011-04-12/dividend_yield|0.4053|2011-04-26/dividend_yield|0.3987|2011-05-10/dividend_yield|0.3966|2011-05-24/dividend_yield|0.4216|2011-04-15/percent_of_shares_outstanding|3.2791|2011-04-29/percent_of_shares_outstanding|3.3493|2011-05-13/percent_of_shares_outstanding|3.6775|2011-05-31/percent_of_shares_outstanding|3.8176|2011-04-29/price|31.23|2011-05-31/price|29.35|2011-04-29/total_return_price|25.898|2011-05-31/total_return_price|24.339|2011-04-29/enterprise_value|12265.2559|2011-05-31/enterprise_value|11676.2975
usa_0297|LNC|201106|5380|3913|||3019|187968|3163|6279||13586|4536||1.004|11.0618|7.4685|0.0538|0.8519|9.4026|0.6466|0.0858|0.4402|0.4329|1.4708|3.2381|319.9151|0.95|0.05|2807||674|409|304|-72|28.49|23.6258|10851.5838|26.5|2011-07-29/ev_revenues|0.9473|2011-08-31/ev_revenues|0.7832|2011-07-05/ev_free_cash_flow|6.3194|2011-07-19/ev_free_cash_flow|6.0316|2011-08-02/ev_free_cash_flow|5.7474|2011-08-16/ev_free_cash_flow|5.1629|2011-08-30/ev_free_cash_flow|4.8733|2011-07-29/ps_ratio|0.7924|2011-08-31/ps_ratio|0.6205|2011-07-29/pe_ratio|8.7459|2011-08-31/pe_ratio|6.8482|2011-07-29/price_to_book_value|0.6014|2011-08-31/price_to_book_value|0.4709|2011-07-05/peg_ratio|0.1783|2011-07-19/peg_ratio|0.1683|2011-08-02/peg_ratio|0.1584|2011-08-16/peg_ratio|0.138|2011-08-30/peg_ratio|0.128|2011-07-05/dividend_yield|0.4188|2011-07-19/dividend_yield|0.5917|2011-08-02/dividend_yield|0.6287|2011-08-16/dividend_yield|0.7214|2011-08-30/dividend_yield|0.7782|2011-07-15/percent_of_shares_outstanding|3.4715|2011-07-29/percent_of_shares_outstanding|3.1828|2011-08-15/percent_of_shares_outstanding|3.9456|2011-08-31/percent_of_shares_outstanding|3.8454|2011-07-29/price|26.5|2011-08-31/price|20.75|2011-07-29/total_return_price|22.0138|2011-08-31/total_return_price|17.2372|2011-07-29/enterprise_value|10238.0232|2011-08-31/enterprise_value|8465.0654
usa_0297|LNC|201109|9350|5938|||3019|182828|5477|5937||14919|4664||0.4352|5.2646|4.1905|0.0236|0.4653|5.6836|0.316|0.1042|0.3953|0.9558|9.8722|4.0334|311.9977|0.47|0.05|2547||1024|155|153|-79|15.63|12.984|4674.9333|19.05|2011-10-31/ev_revenues|0.5313|2011-11-30/ev_revenues|0.563|2011-10-11/ev_free_cash_flow|3.2378|2011-10-25/ev_free_cash_flow|3.6693|2011-11-08/ev_free_cash_flow|3.9531|2011-11-22/ev_free_cash_flow|3.6674|2011-10-31/ps_ratio|0.5671|2011-11-30/ps_ratio|0.6007|2011-10-31/pe_ratio|6.9273|2011-11-30/pe_ratio|7.3382|2011-10-31/price_to_book_value|0.3852|2011-11-30/price_to_book_value|0.408|2011-10-11/peg_ratio|0.2958|2011-10-25/peg_ratio|0.3349|2011-11-08/peg_ratio|0.3606|2011-11-22/peg_ratio|0.3347|2011-10-11/dividend_yield|1.224|2011-10-25/dividend_yield|1.0811|2011-11-08/dividend_yield|1.004|2011-11-22/dividend_yield|1.0817|2011-10-14/percent_of_shares_outstanding|3.8657|2011-10-31/percent_of_shares_outstanding|3.7661|2011-11-15/percent_of_shares_outstanding|4.0299|2011-11-30/percent_of_shares_outstanding|4.9841|2011-10-31/price|19.05|2011-11-30/price|20.18|2011-10-31/total_return_price|15.8768|2011-11-30/total_return_price|16.8185|2011-10-31/enterprise_value|5706.7106|2011-11-30/enterprise_value|6047.5916
usa_0297|LNC|201112|90867|80782|||2273|188390|4033|6998|1045|13101|2831||-6.5257|-312.7639|3.6894|-0.3446|0.5745|30.8254||0.3367|0.4344|1.0753|12.4414|4.3204|304.3327|-1.76|0.08|2568||-975|-489|-549|-118|19.42|16.1851|-69433.5811|21.54|2012-01-31/ev_revenues|-6.4677|2012-02-29/ev_revenues|-6.3773|2012-01-03/ev_free_cash_flow|-54.2324|2012-01-17/ev_free_cash_flow|-53.9835|2012-01-31/ev_free_cash_flow|-53.931|2012-02-14/ev_free_cash_flow|-53.3694|2012-02-28/ev_free_cash_flow|-53.1157|2012-01-31/ps_ratio|0.6372|2012-02-29/ps_ratio|0.7349|2012-01-31/pe_ratio|34.1905|2012-02-29/pe_ratio|39.4286|2012-01-31/price_to_book_value|0.479|2012-02-29/price_to_book_value|0.5524|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0.9891|2012-01-17/dividend_yield|1.0793|2012-01-31/dividend_yield|1.0678|2012-02-14/dividend_yield|0.9583|2012-02-28/dividend_yield|0.916|2012-01-13/percent_of_shares_outstanding|4.6927|2012-01-31/percent_of_shares_outstanding|4.211|2012-02-15/percent_of_shares_outstanding|4.4887|2012-02-29/percent_of_shares_outstanding|4.7436|2012-01-31/price|21.54|2012-02-29/price|24.84|2012-01-31/total_return_price|18.0234|2012-02-29/total_return_price|20.7846|2012-01-31/enterprise_value|-68815.9844|2012-02-29/enterprise_value|-67854.3429
usa_0297|LNC|201203|7240|4559|||2273|194757|4218|6139||13261|3191||0.8343|58.7448|-52.8005|0.0426|0.7637|54.9167|||0.4454|0.8506|9.031|4.8729|295.9097|0.82|0.08|2710|||308|243|-68|26.36|22.0565|8870.4682|24.77|2012-04-30/ev_revenues|0.7916|2012-05-31/ev_revenues|0.6816|2012-04-10/ev_free_cash_flow|6.629|2012-04-24/ev_free_cash_flow|6.7181|2012-05-08/ev_free_cash_flow|6.5799|2012-05-22/ev_free_cash_flow|6.1581|2012-04-30/ps_ratio|0.7177|2012-05-31/ps_ratio|0.5989|2012-04-30/pe_ratio|51.6042|2012-05-31/pe_ratio|43.0625|2012-04-30/price_to_book_value|0.5331|2012-05-31/price_to_book_value|0.4449|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-10/dividend_yield|1.1031|2012-04-24/dividend_yield|1.0856|2012-05-08/dividend_yield|1.113|2012-05-22/dividend_yield|1.2059|2012-04-13/percent_of_shares_outstanding|4.3855|2012-04-30/percent_of_shares_outstanding|4.078|2012-05-15/percent_of_shares_outstanding|4.368|2012-05-31/percent_of_shares_outstanding|4.9555|2012-04-30/price|24.77|2012-05-31/price|20.67|2012-04-30/total_return_price|20.7895|2012-05-31/total_return_price|17.3483|2012-04-30/enterprise_value|8416.7221|2012-05-31/enterprise_value|7246.5218
usa_0297|LNC|201206|10085|6298|||2273|196928|6369|6260||14182|3493||0.5434|34.6811|6.1956|0.0276|0.613|35.2742|||0.4244|1.1971|10.7607|4.872|289.9605|1.09|0.08|2898|||442|321|-68|21.87|18.3555|5826.426|20.05|2012-07-31/ev_revenues|0.496|2012-08-31/ev_revenues|0.5785|2012-07-03/ev_free_cash_flow|5.7187|2012-07-17/ev_free_cash_flow|5.4429|2012-07-31/ev_free_cash_flow|5.2554|2012-08-14/ev_free_cash_flow|6.2319|2012-08-28/ev_free_cash_flow|6.1547|2012-07-31/ps_ratio|0.562|2012-08-31/ps_ratio|0.6508|2012-07-31/pe_ratio|32.3387|2012-08-31/pe_ratio|37.4516|2012-07-31/price_to_book_value|0.3947|2012-08-31/price_to_book_value|0.4571|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|1.1965|2012-07-17/dividend_yield|1.3989|2012-07-31/dividend_yield|1.4464|2012-08-14/dividend_yield|1.2293|2012-08-28/dividend_yield|1.2441|2012-07-13/percent_of_shares_outstanding|5.0984|2012-07-31/percent_of_shares_outstanding|4.958|2012-08-15/percent_of_shares_outstanding|5.0631|2012-08-31/percent_of_shares_outstanding|5.3626|2012-07-31/price|20.05|2012-08-31/price|23.22|2012-07-31/total_return_price|16.8915|2012-08-31/total_return_price|19.5622|2012-07-31/enterprise_value|5318.4347|2012-08-31/enterprise_value|6203.4156
usa_0297|LNC|201209|8934|5496|||2273|200221|5753|6047||15237|3873||0.6156|15.4673|6.4168|0.0318|0.6384|14.5723|||0.3737|1.1954|10.9854|5.475|284.6502|1.51|0.08|2954|||418|428|-68|24.19|20.3794|6852.0304|24.79|2012-10-31/ev_revenues|0.6305|2012-11-30/ev_revenues|0.6281|2012-10-09/ev_free_cash_flow|6.8031|2012-10-23/ev_free_cash_flow|6.9559|2012-11-06/ev_free_cash_flow|7.2383|2012-11-20/ev_free_cash_flow|6.7826|2012-10-31/ps_ratio|0.6542|2012-11-30/ps_ratio|0.6518|2012-10-31/pe_ratio|14.9337|2012-11-30/pe_ratio|14.8795|2012-10-31/price_to_book_value|0.4475|2012-11-30/price_to_book_value|0.4458|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-09/dividend_yield|1.3218|2012-10-23/dividend_yield|1.2919|2012-11-06/dividend_yield|1.2398|2012-11-20/dividend_yield|1.3256|2012-10-15/percent_of_shares_outstanding|5.5429|2012-10-31/percent_of_shares_outstanding|5.5765|2012-11-15/percent_of_shares_outstanding|5.4764|2012-11-30/percent_of_shares_outstanding|5.65|2012-10-31/price|24.79|2012-11-30/price|24.7|2012-10-31/total_return_price|20.9529|2012-11-30/total_return_price|20.8768|2012-10-31/enterprise_value|7017.0745|2012-11-30/enterprise_value|6990.8903
usa_0297|LNC|201212|96612|87131|||2273|203896|4381|6913|940|14973|4044||-6.4554|-56.7119|7.4129|-0.3402|0.6464|5.6798|0.4695||0.3766|1.2098|8.9717|5.6362|281.0871|1.14|0|2973|||400|321|-126|25.9|21.8911|-74462.6727|28.98|2013-01-31/ev_revenues|-6.3829|2013-02-28/ev_revenues|-6.3696|2013-01-02/ev_free_cash_flow|-58.3553|2013-01-16/ev_free_cash_flow|-58.3703|2013-01-30/ev_free_cash_flow|-58.0259|2013-02-13/ev_free_cash_flow|-57.7671|2013-02-27/ev_free_cash_flow|-57.9518|2013-01-31/ps_ratio|0.7233|2013-02-28/ps_ratio|0.7373|2013-01-31/pe_ratio|6.3553|2013-02-28/pe_ratio|6.4781|2013-01-31/price_to_book_value|0.5253|2013-02-28/price_to_book_value|0.5356|2013-01-02/peg_ratio|0.0096|2013-01-16/peg_ratio|0.0096|2013-01-30/peg_ratio|0.0102|2013-02-13/peg_ratio|0.0106|2013-02-27/peg_ratio|0.0103|2013-01-02/dividend_yield|1.1675|2013-01-16/dividend_yield|1.3168|2013-01-30/dividend_yield|1.2435|2013-02-13/dividend_yield|1.1936|2013-02-27/dividend_yield|1.2291|2013-01-15/percent_of_shares_outstanding|4.9007|2013-01-31/percent_of_shares_outstanding|4.6374|2013-02-15/percent_of_shares_outstanding|4.99|2013-02-28/percent_of_shares_outstanding|5.4159|2013-01-31/price|28.98|2013-02-28/price|29.54|2013-01-31/total_return_price|24.6005|2013-02-28/total_return_price|25.0759|2013-01-31/enterprise_value|-73626.7527|2013-02-28/enterprise_value|-73472.9741
usa_0297|LNC|201303|95871|86674|||2273|209479|4813|6315|926|14862|4238||-6.2007|-55.2518|-57.3535|-0.3224|0.7928|7.0891||0.0114|0.3765|1.1094|6.3722|5.1297|278.5921|0.86|0.12|2839|||305|239|-64|32.61|27.6819|-72324.5977|34.01|2013-04-30/ev_revenues|-6.1684|2013-05-31/ev_revenues|-6.1305|2013-04-10/ev_free_cash_flow|-98.0884|2013-04-24/ev_free_cash_flow|-98.0118|2013-05-08/ev_free_cash_flow|-97.5228|2013-05-22/ev_free_cash_flow|-97.4316|2013-04-30/ps_ratio|0.8268|2013-05-31/ps_ratio|0.867|2013-04-30/pe_ratio|7.3935|2013-05-31/pe_ratio|7.7522|2013-04-30/price_to_book_value|0.6143|2013-05-31/price_to_book_value|0.6441|2013-04-10/peg_ratio|0.0084|2013-04-24/peg_ratio|0.0084|2013-05-08/peg_ratio|0.0088|2013-05-22/peg_ratio|0.0088|2013-04-10/dividend_yield|1.2085|2013-04-24/dividend_yield|1.2008|2013-05-08/dividend_yield|1.1544|2013-05-22/dividend_yield|1.1461|2013-04-15/percent_of_shares_outstanding|5.3826|2013-04-30/percent_of_shares_outstanding|6.4755|2013-05-15/percent_of_shares_outstanding|6.4724|2013-05-31/percent_of_shares_outstanding|6.0591|2013-04-30/price|34.01|2013-05-31/price|35.66|2013-04-30/total_return_price|28.9807|2013-05-31/total_return_price|30.3867|2013-04-30/enterprise_value|-71948.6142|2013-05-31/enterprise_value|-71505.6522
usa_0297|LNC|201306|92214|83716|||2273|210004|4758|6389|926|13317|4487||-5.8241|-52.506|-97.1982|-0.3068|0.868|7.8262||0.009|0.4172|1.1255|6.4082|5.6579|275.6583|1.15|0.12|2999|||418|317|-65|36.47|31.0769|-68520.3845|41.67|2013-07-31/ev_revenues|-5.7066|2013-08-30/ev_revenues|-5.6983|2013-07-03/ev_free_cash_flow|-96.3177|2013-07-17/ev_free_cash_flow|-95.2456|2013-07-31/ev_free_cash_flow|-94.5614|2013-08-14/ev_free_cash_flow|-94.0845|2013-08-28/ev_free_cash_flow|-94.3751|2013-07-31/ps_ratio|0.9917|2013-08-30/ps_ratio|1.0005|2013-07-31/pe_ratio|8.9421|2013-08-30/pe_ratio|9.0215|2013-07-31/price_to_book_value|0.8276|2013-08-30/price_to_book_value|0.835|2013-07-03/peg_ratio|0.0122|2013-07-17/peg_ratio|0.0131|2013-07-31/peg_ratio|0.0137|2013-08-14/peg_ratio|0.0141|2013-08-28/peg_ratio|0.0139|2013-07-03/dividend_yield|1.0817|2013-07-17/dividend_yield|1.1039|2013-07-31/dividend_yield|1.0559|2013-08-14/dividend_yield|1.0244|2013-08-28/dividend_yield|1.0434|2013-07-15/percent_of_shares_outstanding|6.1033|2013-07-31/percent_of_shares_outstanding|5.8659|2013-08-15/percent_of_shares_outstanding|5.9652|2013-08-30/percent_of_shares_outstanding|6.7272|2013-07-31/price|41.67|2013-08-30/price|42.04|2013-07-31/total_return_price|35.6176|2013-08-30/total_return_price|35.9338|2013-07-31/enterprise_value|-67138.5809|2013-08-30/enterprise_value|-67040.7185
usa_0297|LNC|201309|91738|83669|||2273|216535|4056|6647|898|13389|4753||-5.6502|-55.0126|-94.2969|-0.2905|0.9849|9.5868|0.8227|0.014|0.4383|1.0382|5.3345|6.0543|273.694|1.23|0.12|3009|||442|337|-67|41.99|35.8911|-66785.2426|45.41|2013-10-31/ev_revenues|-5.5743|2013-11-29/ev_revenues|-5.4429|2013-10-09/ev_free_cash_flow|-60.4271|2013-10-23/ev_free_cash_flow|-59.9034|2013-11-06/ev_free_cash_flow|-59.1424|2013-11-20/ev_free_cash_flow|-58.5405|2013-10-31/ps_ratio|1.0652|2013-11-29/ps_ratio|1.204|2013-10-31/pe_ratio|10.3676|2013-11-29/pe_ratio|11.7192|2013-10-31/price_to_book_value|0.8898|2013-11-29/price_to_book_value|1.0058|2013-10-09/peg_ratio|0.0579|2013-10-23/peg_ratio|0.061|2013-11-06/peg_ratio|0.0655|2013-11-20/peg_ratio|0.069|2013-10-09/dividend_yield|1.1544|2013-10-23/dividend_yield|1.0961|2013-11-06/dividend_yield|1.0213|2013-11-20/dividend_yield|0.9689|2013-10-15/percent_of_shares_outstanding|6.0695|2013-10-31/percent_of_shares_outstanding|6.2809|2013-11-15/percent_of_shares_outstanding|6.4771|2013-11-29/percent_of_shares_outstanding|6.2217|2013-10-31/price|45.41|2013-11-29/price|51.33|2013-10-31/total_return_price|38.9245|2013-11-29/total_return_price|43.999|2013-10-31/enterprise_value|-65887.8136|2013-11-29/enterprise_value|-64334.7182
usa_0297|LNC|201312|90682|83340|||2273|223493|3738|6540|867|13452|5013||-5.3429|-51.4062|-58.121|-0.2699|1.1867|11.3951|1.0088|0.0715|0.4326|0.9355|4.0601|5.6896|272.7265|1.29|0.12|3122|||466|351|-133|51.62|44.2476|-63949.2723|48.03|2014-01-31/ev_revenues|-5.4218|2014-02-28/ev_revenues|-5.3723|2014-01-02/ev_free_cash_flow|-80.3953|2014-01-16/ev_free_cash_flow|-79.9972|2014-01-30/ev_free_cash_flow|-81.2277|2014-02-13/ev_free_cash_flow|-80.7112|2014-02-27/ev_free_cash_flow|-80.6349|2014-01-31/ps_ratio|1.1042|2014-02-28/ps_ratio|1.1525|2014-01-31/pe_ratio|10.6026|2014-02-28/pe_ratio|11.0662|2014-01-31/price_to_book_value|0.9387|2014-02-28/price_to_book_value|0.9827|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0.9499|2014-01-16/dividend_yield|1.005|2014-01-30/dividend_yield|1.0833|2014-02-13/dividend_yield|1.049|2014-02-27/dividend_yield|1.0473|2014-01-15/percent_of_shares_outstanding|5.5627|2014-01-31/percent_of_shares_outstanding|5.0373|2014-02-14/percent_of_shares_outstanding|5.5392|2014-02-28/percent_of_shares_outstanding|5.1434|2014-01-31/price|48.03|2014-02-28/price|50.13|2014-01-31/total_return_price|41.2986|2014-02-28/total_return_price|43.1043|2014-01-31/enterprise_value|-64893.0715|2014-02-28/enterprise_value|-64300.704
usa_0297|LNC|201403|93173|85641|||2273|227463|3519|6584|843|14486|5228||-5.4364|-50.1501|-80.7077|-0.2765|1.1263|10.3832|0.9223||0.3714|1.0452|5.1562|4.2869|272.115|1.21|0.16|3176|||427|329|-67|50.67|43.5686|-66900.2229|48.51|2014-04-30/ev_revenues|-5.4824|2014-05-30/ev_revenues|-5.4942|2014-04-10/ev_free_cash_flow|-51.6651|2014-04-24/ev_free_cash_flow|-51.3739|2014-05-08/ev_free_cash_flow|-51.1144|2014-05-22/ev_free_cash_flow|-51.3916|2014-04-30/ps_ratio|1.0783|2014-05-30/ps_ratio|1.0661|2014-04-30/pe_ratio|9.9406|2014-05-30/pe_ratio|9.8279|2014-04-30/price_to_book_value|0.8832|2014-05-30/price_to_book_value|0.8732|2014-04-10/peg_ratio|1.5863|2014-04-24/peg_ratio|1.6351|2014-05-08/peg_ratio|1.6782|2014-05-22/peg_ratio|1.6317|2014-04-10/dividend_yield|1.1885|2014-04-24/dividend_yield|1.153|2014-05-08/dividend_yield|1.1234|2014-05-22/dividend_yield|1.1554|2014-04-15/percent_of_shares_outstanding|4.0407|2014-04-30/percent_of_shares_outstanding|4.523|2014-05-15/percent_of_shares_outstanding|4.8804|2014-05-30/percent_of_shares_outstanding|4.9047|2014-04-30/price|48.51|2014-05-30/price|47.96|2014-04-30/total_return_price|41.8496|2014-05-30/total_return_price|41.3751|2014-04-30/enterprise_value|-67466.6718|2014-05-30/enterprise_value|-67611.7322
usa_0297|LNC|201406|95488|87874|||2273|233674|3821|6375|842|15451|5513||-5.4839|-48.7893|-50.6886|-0.2771|1.1109|9.8733|0.8684|1.7496|0.3508|1.0775|5.0761|4.7767|268.9356|1.48|0.16|3282|||537|398|-67|51.44|44.3773|-69036.8174|52.39|2014-07-31/ev_revenues|-5.4632|2014-08-29/ev_revenues|-5.4083|2014-07-03/ev_free_cash_flow|-61.486|2014-07-17/ev_free_cash_flow|-61.8626|2014-07-31/ev_free_cash_flow|-61.6828|2014-08-14/ev_free_cash_flow|-61.7484|2014-08-28/ev_free_cash_flow|-61.1513|2014-07-31/ps_ratio|1.1314|2014-08-29/ps_ratio|1.1886|2014-07-31/pe_ratio|10.0557|2014-08-29/pe_ratio|10.5643|2014-07-31/price_to_book_value|0.8852|2014-08-29/price_to_book_value|0.93|2014-07-03/peg_ratio|0.8665|2014-07-17/peg_ratio|0.8403|2014-07-31/peg_ratio|0.852|2014-08-14/peg_ratio|0.8474|2014-08-28/peg_ratio|0.8889|2014-07-03/dividend_yield|1.0511|2014-07-17/dividend_yield|1.1612|2014-07-31/dividend_yield|1.1453|2014-08-14/dividend_yield|1.1514|2014-08-28/dividend_yield|1.0977|2014-07-15/percent_of_shares_outstanding|4.48|2014-07-31/percent_of_shares_outstanding|4.3461|2014-08-15/percent_of_shares_outstanding|3.9825|2014-08-29/percent_of_shares_outstanding|3.5125|2014-07-31/price|52.39|2014-08-29/price|55.04|2014-07-31/total_return_price|45.3342|2014-08-29/total_return_price|47.6273|2014-07-31/enterprise_value|-68776.3384|2014-08-29/enterprise_value|-68084.4925
usa_0297|LNC|201409|95794|88001|||2273|232994|4103|6323|806|15452|5834||-5.2841|-45.2509|-61.3901|-0.2763|1.1142|9.5169|0.9008|0.8723|0.3518|1.1186|5.2436|2.3145|266.7851|1.65|0.16|3411|||601|439|-67|53.58|46.3639|-68645.6447|54.76|2014-10-31/ev_revenues|-5.2605|2014-11-28/ev_revenues|-5.2231|2014-10-09/ev_free_cash_flow|-50.1161|2014-10-23/ev_free_cash_flow|-50.103|2014-11-06/ev_free_cash_flow|-48.946|2014-11-20/ev_free_cash_flow|-48.804|2014-10-31/ps_ratio|1.1387|2014-11-28/ps_ratio|1.1776|2014-10-31/pe_ratio|9.7265|2014-11-28/pe_ratio|10.0586|2014-10-31/price_to_book_value|0.9207|2014-11-28/price_to_book_value|0.9521|2014-10-09/peg_ratio|0.3091|2014-10-23/peg_ratio|0.3096|2014-11-06/peg_ratio|0.3481|2014-11-20/peg_ratio|0.3528|2014-10-09/dividend_yield|1.2885|2014-10-23/dividend_yield|1.2867|2014-11-06/dividend_yield|1.1443|2014-11-20/dividend_yield|1.1289|2014-10-15/percent_of_shares_outstanding|2.3164|2014-10-31/percent_of_shares_outstanding|1.7021|2014-11-14/percent_of_shares_outstanding|2.3302|2014-11-28/percent_of_shares_outstanding|1.9467|2014-10-31/price|54.76|2014-11-28/price|56.63|2014-10-31/total_return_price|47.5335|2014-11-28/total_return_price|49.1568|2014-10-31/enterprise_value|-68338.916|2014-11-28/enterprise_value|-67853.1093
usa_0297|LNC|201412|99051|90988|||2273|237637|4659|6355|764|15740|6022||-5.2142|-46.6486|-48.6414|-0.2789|1.1402|10.189|0.94|0.3582|0.3507|1.1119|5.9735|2.1378|264.0463|1.32|0.16|3685|||433|349|-134|57.67|50.0595|-70672.6808|49.98|2015-01-30/ev_revenues|-5.3597|2015-02-27/ev_revenues|-5.2154|2015-01-02/ev_free_cash_flow|-28.0035|2015-01-16/ev_free_cash_flow|-28.6119|2015-01-30/ev_free_cash_flow|-28.7591|2015-02-13/ev_free_cash_flow|-27.8999|2015-02-27/ev_free_cash_flow|-27.9848|2015-01-30/ps_ratio|0.9881|2015-02-27/ps_ratio|1.1396|2015-01-30/pe_ratio|8.8304|2015-02-27/pe_ratio|10.1837|2015-01-30/price_to_book_value|0.8146|2015-02-27/price_to_book_value|0.9389|2015-01-02/peg_ratio|0.4067|2015-01-16/peg_ratio|0.3643|2015-01-30/peg_ratio|0.354|2015-02-13/peg_ratio|0.4139|2015-02-27/peg_ratio|0.4083|2015-01-02/dividend_yield|1.1146|2015-01-16/dividend_yield|1.3222|2015-01-30/dividend_yield|1.3605|2015-02-13/dividend_yield|1.1636|2015-02-27/dividend_yield|1.1797|2015-01-15/percent_of_shares_outstanding|2.065|2015-01-30/percent_of_shares_outstanding|2.7473|2015-02-13/percent_of_shares_outstanding|2.9389|2015-02-27/percent_of_shares_outstanding|2.7063|2015-01-30/price|49.98|2015-02-27/price|57.64|2015-01-30/total_return_price|43.5438|2015-02-27/total_return_price|50.2173|2015-01-30/enterprise_value|-72645.561|2015-02-27/enterprise_value|-70689.6228
usa_0297|LNC|201503|101253|93108|||2273|242262|5296|6662|717|16223|6077||-5.3134|-48.9218|-28.1032|-0.2812|1.1133|10.2607|0.8958|0.4005|0.3623|1.2025|6.9536|2.8789|260.5617|1.15|0.2|3304|||362|300|-68|57.46|50.0605|-72697.7284|56.49|2015-04-30/ev_revenues|-5.3309|2015-05-29/ev_revenues|-5.3213|2015-04-10/ev_free_cash_flow|-28.4729|2015-04-24/ev_free_cash_flow|-28.4225|2015-05-08/ev_free_cash_flow|-28.277|2015-05-22/ev_free_cash_flow|-28.2928|2015-04-30/ps_ratio|1.0945|2015-05-29/ps_ratio|1.1045|2015-04-30/pe_ratio|10.0875|2015-05-29/pe_ratio|10.1804|2015-04-30/price_to_book_value|0.881|2015-05-29/price_to_book_value|0.8892|2015-04-10/peg_ratio|0.6876|2015-04-24/peg_ratio|0.6938|2015-05-08/peg_ratio|0.7113|2015-05-22/peg_ratio|0.7094|2015-04-10/dividend_yield|1.2674|2015-04-24/dividend_yield|1.2561|2015-05-08/dividend_yield|1.2251|2015-05-22/dividend_yield|1.2285|2015-04-15/percent_of_shares_outstanding|2.9115|2015-04-30/percent_of_shares_outstanding|2.2917|2015-05-15/percent_of_shares_outstanding|2.0523|2015-05-29/percent_of_shares_outstanding|1.819|2015-04-30/price|56.49|2015-05-29/price|57.01|2015-04-30/total_return_price|49.39|2015-05-29/total_return_price|49.8446|2015-04-30/enterprise_value|-72937.7929|2015-05-29/enterprise_value|-72806.2215
usa_0297|LNC|201506|95937|88574|||2273|240515|4587|6501|718|14699|6286||-4.9478|-47.6156|-28.1594|-0.2672|1.1243|10.8263|1.0109|0.7257|0.3761|1.2008|6.7355|1.8531|255.1403|1.35|0.2|3381|||449|344|-69|59.22|51.7768|-68185.5827|56.32|2015-07-31/ev_revenues|-5.0005|2015-08-31/ev_revenues|-5.1012|2015-07-06/ev_free_cash_flow|-24.9749|2015-07-20/ev_free_cash_flow|-25.006|2015-08-03/ev_free_cash_flow|-25.1905|2015-08-17/ev_free_cash_flow|-25.1731|2015-08-31/ev_free_cash_flow|-25.6847|2015-07-31/ps_ratio|1.0692|2015-08-31/ps_ratio|0.9643|2015-07-31/pe_ratio|10.2962|2015-08-31/pe_ratio|9.2852|2015-07-31/price_to_book_value|0.9615|2015-08-31/price_to_book_value|0.8671|2015-07-06/peg_ratio|2.1445|2015-07-20/peg_ratio|2.1321|2015-08-03/peg_ratio|2.0581|2015-08-17/peg_ratio|2.065|2015-08-31/peg_ratio|1.8606|2015-07-06/dividend_yield|1.2299|2015-07-20/dividend_yield|1.3058|2015-08-03/dividend_yield|1.3528|2015-08-17/dividend_yield|1.3482|2015-08-31/dividend_yield|1.4964|2015-07-15/percent_of_shares_outstanding|1.7484|2015-07-31/percent_of_shares_outstanding|1.1982|2015-08-14/percent_of_shares_outstanding|1.301|2015-08-31/percent_of_shares_outstanding|1.3733|2015-07-31/price|56.32|2015-08-31/price|50.79|2015-07-31/total_return_price|49.4105|2015-08-31/total_return_price|44.5589|2015-07-31/enterprise_value|-68911.389|2015-08-31/enterprise_value|-70299.153
usa_0297|LNC|201509|98080|90118|||2273|235131|5297|6512|676|14401|6358||-5.1661|-59.647|-26.1175|-0.2916|0.8701|10.1194|0.8155|1.6877|0.3891|1.6497|8.9511|1.5075|253.2106|0.87|0.4|3716|||268|227|-67|47.46|41.6375|-72769.3158|53.51|2015-10-30/ev_revenues|-5.0598|2015-11-30/ev_revenues|-5.0338|2015-10-12/ev_free_cash_flow|-24.7693|2015-10-26/ev_free_cash_flow|-24.547|2015-11-09/ev_free_cash_flow|-24.229|2015-11-23/ev_free_cash_flow|-24.3189|2015-10-30/ps_ratio|0.981|2015-11-30/ps_ratio|1.0081|2015-10-30/pe_ratio|11.4094|2015-11-30/pe_ratio|11.7249|2015-10-30/price_to_book_value|0.9195|2015-11-30/price_to_book_value|0.945|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-12/dividend_yield|1.6178|2015-10-26/dividend_yield|1.5364|2015-11-09/dividend_yield|1.4332|2015-11-23/dividend_yield|1.4609|2015-10-15/percent_of_shares_outstanding|1.6053|2015-10-30/percent_of_shares_outstanding|1.4944|2015-11-13/percent_of_shares_outstanding|1.5346|2015-11-30/percent_of_shares_outstanding|1.0372|2015-10-30/price|53.51|2015-11-30/price|54.99|2015-10-30/total_return_price|47.1387|2015-11-30/total_return_price|48.4425|2015-10-30/enterprise_value|-71271.8268|2015-11-30/enterprise_value|-70905.5697
usa_0297|LNC|201512|96481|88945|||2273|238291|4657|6376|638|13617|6474||-5.2411|-61.6437|-24.8074|-0.2824|0.9432|11.1441|0.9||0.4078|1.6327|8.7446|0.9429|249.9007|1.14|0.25|3172|||352|283|-141|50.26|44.2757|-71136.8077|39.46|2016-01-29/ev_revenues|-5.4351|2016-02-29/ev_revenues|-5.4955|2016-01-04/ev_free_cash_flow|-31.8411|2016-01-19/ev_free_cash_flow|-32.8641|2016-02-02/ev_free_cash_flow|-33.1011|2016-02-16/ev_free_cash_flow|-33.4913|2016-01-29/ps_ratio|0.7405|2016-02-29/ps_ratio|0.6855|2016-01-29/pe_ratio|8.7494|2016-02-29/pe_ratio|8.0998|2016-01-29/price_to_book_value|0.7066|2016-02-29/price_to_book_value|0.6464|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|1.6293|2016-01-19/dividend_yield|2.1416|2016-02-02/dividend_yield|2.2661|2016-02-16/dividend_yield|2.5059|2016-01-15/percent_of_shares_outstanding|1.1198|2016-01-29/percent_of_shares_outstanding|1.3211|2016-02-12/percent_of_shares_outstanding|2.238|2016-02-29/percent_of_shares_outstanding|1.9633|2016-01-29/price|39.46|2016-02-29/price|36.53|2016-01-29/total_return_price|34.9478|2016-02-29/total_return_price|32.3528|2016-01-29/enterprise_value|-73770.2354|2016-02-29/enterprise_value|-74589.8481
usa_0297|LNC|201603|100168|92085|||2273|241060|5017|6437|597|14658|6565||-5.7035|-72.3624|-32.96|-0.3014|0.7277|9.3556|0.6392||0.3855|2.147|9.896|1.7537|245.0959|0.83|0.25|3243|||235|211|-68|39.2|34.7175|-77065.9922|43.45|2016-04-29/ev_revenues|-5.6283|2016-05-31/ev_revenues|-5.5859|2016-04-12/ev_free_cash_flow|-34.3204|2016-04-26/ev_free_cash_flow|-33.7636|2016-05-10/ev_free_cash_flow|-33.9243|2016-05-24/ev_free_cash_flow|-33.7093|2016-04-29/ps_ratio|0.8066|2016-05-31/ps_ratio|0.8512|2016-04-29/pe_ratio|10.3699|2016-05-31/pe_ratio|10.9427|2016-04-29/price_to_book_value|0.7085|2016-05-31/price_to_book_value|0.7476|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|2.2918|2016-04-26/dividend_yield|2.0225|2016-05-10/dividend_yield|2.0935|2016-05-24/dividend_yield|1.9996|2016-04-15/percent_of_shares_outstanding|1.7828|2016-04-29/percent_of_shares_outstanding|1.5798|2016-05-13/percent_of_shares_outstanding|1.8251|2016-05-31/percent_of_shares_outstanding|2.2741|2016-04-29/price|43.45|2016-05-31/price|45.85|2016-04-29/total_return_price|38.7321|2016-05-31/total_return_price|40.8715|2016-04-29/enterprise_value|-76050.2197|2016-05-31/enterprise_value|-75476.5245
usa_0297|LNC|201606|104974|96451|||2273|247108|6547|7674|2019|15920|6716||-6.081|-78.1223|-33.968|-0.3107|0.7127|9.253|0.5669||0.3587|2.1137|12.3867|1.6895|239.8969|1.35|0.25|3307|||414|325|-68|38.77|34.5602|-81715.9372|43.67|2016-07-29/ev_revenues|-5.9961|2016-08-31/ev_revenues|-5.9205|2016-07-05/ev_free_cash_flow|-37.3713|2016-07-19/ev_free_cash_flow|-36.7133|2016-08-02/ev_free_cash_flow|-36.7661|2016-08-16/ev_free_cash_flow|-36.4174|2016-08-30/ev_free_cash_flow|-36.2076|2016-07-29/ps_ratio|0.8028|2016-08-31/ps_ratio|0.8829|2016-07-29/pe_ratio|10.4224|2016-08-31/pe_ratio|11.463|2016-07-29/price_to_book_value|0.6385|2016-08-31/price_to_book_value|0.7023|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.4259|2016-07-19/dividend_yield|2.1935|2016-08-02/dividend_yield|2.2191|2016-08-16/dividend_yield|2.0607|2016-08-30/dividend_yield|1.9759|2016-07-15/percent_of_shares_outstanding|1.9526|2016-07-29/percent_of_shares_outstanding|1.9816|2016-08-15/percent_of_shares_outstanding|2.4235|2016-08-31/percent_of_shares_outstanding|2.3975|2016-07-29/price|43.67|2016-08-31/price|48.03|2016-07-29/total_return_price|39.1887|2016-08-31/total_return_price|43.1013|2016-07-29/enterprise_value|-80575.2922|2016-08-31/enterprise_value|-79559.8417
usa_0297|LNC|201609|104906|96949|||2273|250282|5904|7636|1999|16323|7037||-6.0773|-62.6016|-36.4227|-0.302|0.8587|8.8308|0.6577||0.3496|2.063|9.8405|2.1907|233.662|2|0.25|3525|||612|467|-66|46.98|42.159|-80505.6935|49.09|2016-10-31/ev_revenues|-6.0408|2016-11-30/ev_revenues|-5.7818|2016-10-11/ev_free_cash_flow|-55.784|2016-10-25/ev_free_cash_flow|-55.8619|2016-11-08/ev_free_cash_flow|-55.1574|2016-11-22/ev_free_cash_flow|-53.4082|2016-10-31/ps_ratio|0.8973|2016-11-30/ps_ratio|1.1717|2016-10-31/pe_ratio|9.2274|2016-11-30/pe_ratio|12.0489|2016-10-31/price_to_book_value|0.6874|2016-11-30/price_to_book_value|0.8976|2016-10-11/peg_ratio|0.6819|2016-10-25/peg_ratio|0.675|2016-11-08/peg_ratio|0.7369|2016-11-22/peg_ratio|0.8907|2016-10-11/dividend_yield|2.0521|2016-10-25/dividend_yield|2.073|2016-11-08/dividend_yield|1.899|2016-11-22/dividend_yield|1.5711|2016-10-14/percent_of_shares_outstanding|2.1213|2016-10-31/percent_of_shares_outstanding|2.4177|2016-11-15/percent_of_shares_outstanding|2.53|2016-11-30/percent_of_shares_outstanding|2.6679|2016-10-31/price|49.09|2016-11-30/price|64.1|2016-10-31/total_return_price|44.278|2016-11-30/total_return_price|57.8167|2016-10-31/enterprise_value|-80021.97|2016-11-30/enterprise_value|-76591.2784
usa_0297|LNC|201612|98832|92210|||2273|247149|4995|7398|1976|14478|7043||-5.3917|-60.2395|-52.7604|-0.2747|1.1762|13.254||0.9476|0.3692|1.4767|7.7146|2.5145|227.6256|0.82|0.29|3254|||196|190|-209|66.27|59.774|-71865.7729|67.51|2017-01-31/ev_revenues|-5.3706|2017-02-28/ev_revenues|-5.3315|2017-01-03/ev_free_cash_flow|-56.3844|2017-01-17/ev_free_cash_flow|-56.6353|2017-01-31/ev_free_cash_flow|-56.2776|2017-02-14/ev_free_cash_flow|-55.4555|2017-02-28/ev_free_cash_flow|-55.8679|2017-01-31/ps_ratio|1.1982|2017-02-28/ps_ratio|1.2452|2017-01-31/pe_ratio|13.502|2017-02-28/pe_ratio|14.032|2017-01-31/price_to_book_value|1.0554|2017-02-28/price_to_book_value|1.0914|2017-01-03/peg_ratio|1.2317|2017-01-17/peg_ratio|1.2057|2017-01-31/peg_ratio|1.2427|2017-02-14/peg_ratio|1.3278|2017-02-28/peg_ratio|1.2915|2017-01-03/dividend_yield|1.4945|2017-01-17/dividend_yield|1.5878|2017-01-31/dividend_yield|1.5405|2017-02-14/dividend_yield|1.4418|2017-02-28/dividend_yield|1.4823|2017-01-13/percent_of_shares_outstanding|2.2615|2017-01-31/percent_of_shares_outstanding|2.501|2017-02-15/percent_of_shares_outstanding|2.8348|2017-02-28/percent_of_shares_outstanding|2.7278|2017-01-31/price|67.51|2017-02-28/price|70.16|2017-01-31/total_return_price|61.1579|2017-02-28/total_return_price|63.5585|2017-01-31/enterprise_value|-71585.1174|2017-02-28/enterprise_value|-71064.0279
usa_0297|LNC|201703|100090|93301|||2273|252495|5286|7150|1961|14973|7287||-5.3915|-51.6931|-56.9113|-0.2739|1.1216|10.8003|0.983|1.1814|0.3562|1.6204|7.6628|2.187|230.1035|1.89|0.29|3500|||475|435|-64|65.45|59.2917|-73249.0608|65.93|2017-04-28/ev_revenues|-5.3836|2017-05-31/ev_revenues|-5.4022|2017-04-11/ev_free_cash_flow|-67.6561|2017-04-25/ev_free_cash_flow|-67.2532|2017-05-09/ev_free_cash_flow|-67.0178|2017-05-23/ev_free_cash_flow|-67.6618|2017-04-28/ps_ratio|1.1298|2017-05-31/ps_ratio|1.1136|2017-04-28/pe_ratio|10.8795|2017-05-31/pe_ratio|10.7228|2017-04-28/price_to_book_value|0.9902|2017-05-31/price_to_book_value|0.9733|2017-04-11/peg_ratio|0.2416|2017-04-25/peg_ratio|0.2488|2017-05-09/peg_ratio|0.2537|2017-05-23/peg_ratio|0.2422|2017-04-11/dividend_yield|1.6526|2017-04-25/dividend_yield|1.605|2017-05-09/dividend_yield|1.5741|2017-05-23/dividend_yield|1.6489|2017-04-13/percent_of_shares_outstanding|2.0259|2017-04-28/percent_of_shares_outstanding|1.9325|2017-05-15/percent_of_shares_outstanding|2.0963|2017-05-31/percent_of_shares_outstanding|1.9436|2017-04-28/price|65.93|2017-05-31/price|64.98|2017-04-28/total_return_price|59.9961|2017-05-31/total_return_price|59.1316|2017-04-28/enterprise_value|-73141.1144|2017-05-31/enterprise_value|-73394.3896
usa_0297|LNC|201706|101914|95267|||2273|255655|5402|6818|1862|15996|7511||-5.4054|-49.8318|-67.1338|-0.2757|1.1202|10.365|0.9389|0.2516|0.3345|1.5871|7.3496|1.7874|227.3139|1.81|0.29|3577|||533|411|-63|67.58|61.4976|-74897.2033|73.06|2017-07-31/ev_revenues|-5.3217|2017-08-31/ev_revenues|-5.4044|2017-07-05/ev_free_cash_flow|-79.5208|2017-07-19/ev_free_cash_flow|-78.9948|2017-08-02/ev_free_cash_flow|-78.5545|2017-08-16/ev_free_cash_flow|-79.0581|2017-08-30/ev_free_cash_flow|-79.8517|2017-07-31/ps_ratio|1.211|2017-08-31/ps_ratio|1.1248|2017-07-31/pe_ratio|11.2055|2017-08-31/pe_ratio|10.408|2017-07-31/price_to_book_value|1.0114|2017-08-31/price_to_book_value|0.9398|2017-07-05/peg_ratio|0.1902|2017-07-19/peg_ratio|0.1963|2017-08-02/peg_ratio|0.2022|2017-08-16/peg_ratio|0.1962|2017-08-30/peg_ratio|0.1869|2017-07-05/dividend_yield|1.5661|2017-07-19/dividend_yield|1.5735|2017-08-02/dividend_yield|1.528|2017-08-16/dividend_yield|1.5744|2017-08-30/dividend_yield|1.6524|2017-07-14/percent_of_shares_outstanding|1.5368|2017-07-31/percent_of_shares_outstanding|1.7601|2017-08-15/percent_of_shares_outstanding|1.8122|2017-08-31/percent_of_shares_outstanding|1.9774|2017-07-31/price|73.06|2017-08-31/price|67.86|2017-07-31/total_return_price|66.7652|2017-08-31/total_return_price|62.0132|2017-07-31/enterprise_value|-73737.2721|2017-08-31/enterprise_value|-74883.1303
usa_0297|LNC|201709|102426|96034|||2273|260471|5418|6772|1807|16314|7738||-5.3859|-51.2736|-78.5111|-0.2693|1.2062|11.4992||0.2044|0.3279|1.5111|6.9544|2.517|223.872|1.87|0.29|3511|||510|418|-63|73.48|67.149|-74551.8628|75.78|2017-10-31/ev_revenues|-5.3534|2017-11-30/ev_revenues|-5.3412|2017-10-11/ev_free_cash_flow|-61.7458|2017-10-25/ev_free_cash_flow|-61.5301|2017-11-08/ev_free_cash_flow|-61.7815|2017-11-22/ev_free_cash_flow|-62.0985|2017-10-31/ps_ratio|1.244|2017-11-30/ps_ratio|1.2566|2017-10-31/pe_ratio|11.8592|2017-11-30/pe_ratio|11.9797|2017-10-31/price_to_book_value|1.0165|2017-11-30/price_to_book_value|1.0268|2017-10-11/peg_ratio|0.5857|2017-10-25/peg_ratio|0.5949|2017-11-08/peg_ratio|0.5861|2017-11-22/peg_ratio|0.5726|2017-10-11/dividend_yield|1.5409|2017-10-25/dividend_yield|1.5171|2017-11-08/dividend_yield|1.5399|2017-11-22/dividend_yield|1.5763|2017-10-13/percent_of_shares_outstanding|2.4989|2017-10-31/percent_of_shares_outstanding|2.6185|2017-11-15/percent_of_shares_outstanding|2.5087|2017-11-30/percent_of_shares_outstanding|2.3401|2017-10-31/price|75.78|2017-11-30/price|76.55|2017-10-31/total_return_price|69.52|2017-11-30/total_return_price|70.2264|2017-10-31/enterprise_value|-74101.1081|2017-11-30/enterprise_value|-73932.6094
usa_0297|LNC|201712|102932|96714|||1368|264441|4867|6712|1761|17322|8399||-5.2329|-35.8852|-61.4025|-0.2648|1.2186|8.3193||0.6023|0.3085|1.4985|6.2667|1.7001|222.7448|3.67|0|3669|||-388|815|-150|76.87|70.5199|-74605.414|82.8|2018-01-31/ev_revenues|-5.1422|2018-02-28/ev_revenues|-5.2427|2018-01-03/ev_free_cash_flow|-94.4887|2018-01-17/ev_free_cash_flow|-92.9859|2018-01-31/ev_free_cash_flow|-93.0357|2018-02-14/ev_free_cash_flow|-94.5579|2018-02-28/ev_free_cash_flow|-94.8545|2018-01-31/ps_ratio|1.3126|2018-02-28/ps_ratio|1.2075|2018-01-31/pe_ratio|8.961|2018-02-28/pe_ratio|8.2435|2018-01-31/price_to_book_value|1.0425|2018-02-28/price_to_book_value|0.9597|2018-01-03/peg_ratio|0.099|2018-01-17/peg_ratio|0.1059|2018-01-31/peg_ratio|0.1057|2018-02-14/peg_ratio|0.0987|2018-02-28/peg_ratio|0.0972|2018-01-03/dividend_yield|1.4958|2018-01-17/dividend_yield|1.4461|2018-01-31/dividend_yield|1.4493|2018-02-14/dividend_yield|1.5524|2018-02-28/dividend_yield|1.5754|2018-01-12/percent_of_shares_outstanding|1.8732|2018-01-31/percent_of_shares_outstanding|1.8981|2018-02-15/percent_of_shares_outstanding|1.8179|2018-02-28/percent_of_shares_outstanding|1.7133|2018-01-31/price|82.8|2018-02-01/price|85.91|2018-02-28/price|76.17|2018-01-31/total_return_price|76.2789|2018-02-01/total_return_price|79.144|2018-02-28/total_return_price|70.1711|2018-01-31/enterprise_value|-73312.1397|2018-02-28/enterprise_value|-74745.3262
usa_0297|LNC|201803|100632|94316|||1368|263252|4515|7409|1726|15985|8052||-5.0425|-36.0219|-95.9675|-0.2594|1.1395|8.1268||0.0919|0.369|1.6664|4.4176|1.5204|222.2876|1.64|0.33|3609|||435|367|-91|73.06|67.306|-72440.1068|70.64|2018-04-30/ev_revenues|-5.0793|2018-05-31/ev_revenues|-5.1455|2018-04-11/ev_free_cash_flow|-89.7979|2018-04-25/ev_free_cash_flow|-88.7592|2018-05-09/ev_free_cash_flow|-89.9092|2018-05-23/ev_free_cash_flow|-89.3323|2018-04-30/ps_ratio|1.1017|2018-05-31/ps_ratio|1.0339|2018-04-30/pe_ratio|7.8576|2018-05-31/pe_ratio|7.3737|2018-04-30/price_to_book_value|0.9665|2018-05-31/price_to_book_value|0.907|2018-04-11/peg_ratio|0.1565|2018-04-25/peg_ratio|0.1654|2018-05-09/peg_ratio|0.1555|2018-05-23/peg_ratio|0.1605|2018-04-11/dividend_yield|1.8233|2018-04-25/dividend_yield|1.7246|2018-05-09/dividend_yield|1.8346|2018-05-23/dividend_yield|1.7778|2018-04-13/percent_of_shares_outstanding|1.6293|2018-04-30/percent_of_shares_outstanding|1.4536|2018-05-15/percent_of_shares_outstanding|2.1487|2018-05-31/percent_of_shares_outstanding|2.3518|2018-04-30/price|70.64|2018-05-31/price|66.29|2018-04-30/total_return_price|65.3886|2018-05-31/total_return_price|61.362|2018-04-30/enterprise_value|-72968.5446|2018-05-31/enterprise_value|-73919.9196
usa_0297|LNC|201806|113972|94835|||1750|283655|4699|7563|1711|15177|8302||-5.0971|-38.0264|-90.5874|-0.2526|0.9358|7.0101||0.1497|0.3839|1.9062|4.405|1.9759|221.6046|1.7|0.33|4020|||451|385|-68|62.25|57.6223|-75482.4423|68.1|2018-07-31/ev_revenues|-5.014|2018-08-31/ev_revenues|-5.0509|2018-07-05/ev_free_cash_flow|-61.7887|2018-07-19/ev_free_cash_flow|-61.514|2018-08-02/ev_free_cash_flow|-61.3901|2018-08-16/ev_free_cash_flow|-61.4915|2018-08-30/ev_free_cash_flow|-61.3705|2018-07-31/ps_ratio|1.0238|2018-08-31/ps_ratio|0.9859|2018-07-31/pe_ratio|7.6689|2018-08-31/pe_ratio|7.3851|2018-07-31/price_to_book_value|0.9723|2018-08-31/price_to_book_value|0.9363|2018-07-05/peg_ratio|0.1969|2018-07-19/peg_ratio|0.2017|2018-08-02/peg_ratio|0.2044|2018-08-16/peg_ratio|0.2026|2018-08-30/peg_ratio|0.2047|2018-07-05/dividend_yield|1.9595|2018-07-19/dividend_yield|1.9747|2018-08-02/dividend_yield|1.9482|2018-08-16/dividend_yield|1.9653|2018-08-30/dividend_yield|1.945|2018-07-13/percent_of_shares_outstanding|1.8405|2018-07-31/percent_of_shares_outstanding|1.8068|2018-08-15/percent_of_shares_outstanding|1.4545|2018-08-31/percent_of_shares_outstanding|1.2882|2018-07-31/price|68.1|2018-08-31/price|65.58|2018-07-31/total_return_price|63.3675|2018-08-31/total_return_price|61.0226|2018-07-31/enterprise_value|-74253.0511|2018-08-31/enterprise_value|-74799.0863
usa_0297|LNC|201809|114190|94621|||1757|288780|4212|7558|1733|15070|8615||-4.7735|-36.1134|-60.9987|-0.2445|0.9621|7.3146||0.2112|0.3851|1.8851|4.0209|1.4046|218.4692|2.24|0.33|4264|||532|490|-69|67.66|62.9581|-74285.2017|60.19|2018-10-31/ev_revenues|-4.8811|2018-11-30/ev_revenues|-4.843|2018-10-11/ev_free_cash_flow|-61.8907|2018-10-25/ev_free_cash_flow|-62.6662|2018-11-08/ev_free_cash_flow|-61.6021|2018-11-23/ev_free_cash_flow|-62.4844|2018-10-31/ps_ratio|0.8558|2018-11-30/ps_ratio|0.8954|2018-10-31/pe_ratio|6.507|2018-11-30/pe_ratio|6.8076|2018-10-31/price_to_book_value|0.8531|2018-11-30/price_to_book_value|0.8925|2018-10-11/peg_ratio|0.1546|2018-10-25/peg_ratio|0.144|2018-11-08/peg_ratio|0.1594|2018-11-23/peg_ratio|0.1473|2018-10-11/dividend_yield|2.0628|2018-10-25/dividend_yield|2.2144|2018-11-08/dividend_yield|2.0006|2018-11-23/dividend_yield|2.165|2018-10-15/percent_of_shares_outstanding|1.4134|2018-10-31/percent_of_shares_outstanding|1.2453|2018-11-15/percent_of_shares_outstanding|1.2813|2018-11-30/percent_of_shares_outstanding|1.4345|2018-10-31/price|60.19|2018-11-30/price|62.97|2018-10-31/total_return_price|56.2703|2018-11-30/total_return_price|58.8692|2018-10-31/enterprise_value|-75960.1331|2018-11-30/enterprise_value|-75366.312
usa_0297|LNC|201812|115794|96369|||1782|283797|4805|7582|1740|14350|8551||-4.8689|-48.7308|-64.5324|-0.2682|0.6852|6.9526|0.7361|0.1232|0.4069|2.6753|10.1672|1.8285|214.922|1.8|0.33|4531|||467|399|-153|51.31|47.9686|-79967.1797|58.49|2019-01-31/ev_revenues|-4.7789|2019-02-28/ev_revenues|-4.7344|2019-01-04/ev_free_cash_flow|-40.9002|2019-01-18/ev_free_cash_flow|-40.3248|2019-02-01/ev_free_cash_flow|-40.3789|2019-02-15/ev_free_cash_flow|-40.115|2019-01-31/ps_ratio|0.7811|2019-02-28/ps_ratio|0.8349|2019-01-31/pe_ratio|7.9255|2019-02-28/pe_ratio|8.4715|2019-01-31/price_to_book_value|0.8391|2019-02-28/price_to_book_value|0.8901|2019-01-04/dividend_yield|2.4567|2019-01-18/dividend_yield|2.2989|2019-02-01/dividend_yield|2.3188|2019-02-15/dividend_yield|2.2074|2019-01-15/percent_of_shares_outstanding|1.6914|2019-01-31/percent_of_shares_outstanding|1.5851|2019-02-15/percent_of_shares_outstanding|1.6473|2019-02-28/percent_of_shares_outstanding|1.5736|2019-01-31/price|58.49|2019-02-28/price|62.52|2019-01-31/total_return_price|55.0614|2019-02-28/total_return_price|58.8552|2019-01-31/enterprise_value|-78489.0848|2019-02-28/enterprise_value|-77757.5516
usa_0297|LNC|201903|118891|99643|||1778|297882|5662|7511|1762|16417|8679||-4.8782|-53.6407|-173.423|-0.2604|0.753|8.4339|||0.3577|2.3169|10.2428|1.4888|205.9617|1.22|0.37|3965|||268|252|-71|58.7|55.2591|-81855.6514|66.72|2019-04-30/ev_revenues|-4.7837|2019-05-31/ev_revenues|-4.8714|2019-04-15/ev_free_cash_flow|-170.9287|2019-04-29/ev_free_cash_flow|-170.0264|2019-05-13/ev_free_cash_flow|-172.0541|2019-05-28/ev_free_cash_flow|-172.1184|2019-04-30/ps_ratio|0.8558|2019-05-31/ps_ratio|0.7626|2019-04-30/pe_ratio|9.5862|2019-05-31/pe_ratio|8.5417|2019-04-30/price_to_book_value|0.8223|2019-05-31/price_to_book_value|0.7327|2019-04-12/dividend_yield|2.1568|2019-04-26/dividend_yield|2.1199|2019-05-10/dividend_yield|2.1423|2019-05-24/dividend_yield|2.2051|2019-04-15/percent_of_shares_outstanding|1.6175|2019-04-30/percent_of_shares_outstanding|1.4368|2019-05-15/percent_of_shares_outstanding|1.5768|2019-05-31/percent_of_shares_outstanding|1.834|2019-04-30/price|66.72|2019-05-31/price|59.45|2019-04-30/total_return_price|63.1772|2019-05-31/total_return_price|56.2933|2019-04-30/enterprise_value|-80270.655|2019-05-31/enterprise_value|-81741.6908
usa_0297|LNC|201906|122591|103047|||1778|303804|5932|7727|1796|18455|8878||-4.9318|-55.9747|-172.0841|-0.2612|0.795|9.1418|||0.3208|2.2247|10.6375|2.4266|202.9059|1.79|0.37|4310|||421|363|-70|64.45|61.0278|-84186.0061|65.34|2019-07-31/ev_revenues|-4.9236|2019-08-30/ev_revenues|-5.0697|2019-07-09/ev_free_cash_flow|67.1409|2019-07-23/ev_free_cash_flow|67.0398|2019-08-06/ev_free_cash_flow|68.4676|2019-08-20/ev_free_cash_flow|69.1301|2019-07-31/ps_ratio|0.806|2019-08-30/ps_ratio|0.6523|2019-07-31/pe_ratio|9.2681|2019-08-30/pe_ratio|7.5007|2019-07-31/price_to_book_value|0.7088|2019-08-30/price_to_book_value|0.5736|2019-07-05/dividend_yield|2.1142|2019-07-19/dividend_yield|2.1858|2019-08-02/dividend_yield|2.4548|2019-08-16/dividend_yield|2.6921|2019-08-30/dividend_yield|2.7231|2019-07-15/percent_of_shares_outstanding|2.3916|2019-07-31/percent_of_shares_outstanding|2.071|2019-08-15/percent_of_shares_outstanding|2.2805|2019-08-30/percent_of_shares_outstanding|2.1379|2019-07-31/price|65.34|2019-08-30/price|52.88|2019-07-31/total_return_price|62.2202|2019-08-30/total_return_price|50.3552|2019-07-31/enterprise_value|-84045.409|2019-08-30/enterprise_value|-86539.81
usa_0297|LNC|201909|126592|106598|||1778|305279|5828|8226|1817|19999|8559||-5.0599|-103.4759|67.9043|-0.2714|0.7135|15.1558|0.5982||0.3185|2.3641|10.4638|2.0425|201.5612|-0.83|0.37|4638|||-250|-161|-113|60.32|57.4399|-88264.9033|56.48|2019-10-31/ev_revenues|-5.1035|2019-11-29/ev_revenues|-5.0743|2019-10-01/ev_free_cash_flow|45.5742|2019-10-15/ev_free_cash_flow|45.4419|2019-10-29/ev_free_cash_flow|45.1455|2019-11-12/ev_free_cash_flow|45.2636|2019-11-26/ev_free_cash_flow|45.4652|2019-10-31/ps_ratio|0.6681|2019-11-29/ps_ratio|0.6985|2019-10-31/pe_ratio|14.191|2019-11-29/pe_ratio|14.8367|2019-10-31/price_to_book_value|0.5601|2019-11-29/price_to_book_value|0.5856|2019-10-11/dividend_yield|2.5351|2019-10-25/dividend_yield|2.403|2019-11-08/dividend_yield|2.4511|2019-11-22/dividend_yield|2.5443|2019-10-15/percent_of_shares_outstanding|2.3433|2019-10-31/percent_of_shares_outstanding|2.244|2019-11-15/percent_of_shares_outstanding|3.0407|2019-11-29/percent_of_shares_outstanding|2.6486|2019-10-31/price|56.48|2019-11-29/price|59.05|2019-10-31/total_return_price|54.1549|2019-11-29/total_return_price|56.6191|2019-10-31/enterprise_value|-89026.2877|2019-11-29/enterprise_value|-88516.5781
usa_0297|LNC|201912|127283|107763|||1778|315072|5382|8204|1810|19689|8854||-5.2028|-101.3438|45.4397|-0.2682|0.6919|13.6282|0.5894||0.3234|2.4663|6.277|1.6932|199.0142|2.15|0.37|4345|||481|432|-160|59.01|56.5807|-89790.5918|54.48|2020-01-31/ev_revenues|-5.2545|2020-02-28/ev_revenues|-5.3615|2020-01-07/ev_free_cash_flow|33.4943|2020-01-21/ev_free_cash_flow|33.4643|2020-02-04/ev_free_cash_flow|33.6729|2020-02-18/ev_free_cash_flow|33.3732|2020-01-31/ps_ratio|0.6388|2020-02-28/ps_ratio|0.5322|2020-01-31/pe_ratio|12.582|2020-02-28/pe_ratio|10.4827|2020-01-31/price_to_book_value|0.5442|2020-02-28/price_to_book_value|0.4504|2020-01-03/dividend_yield|2.553|2020-01-17/dividend_yield|2.515|2020-01-31/dividend_yield|2.7717|2020-02-14/dividend_yield|2.471|2020-02-28/dividend_yield|3.3267|2020-01-15/percent_of_shares_outstanding|2.3937|2020-01-31/percent_of_shares_outstanding|2.3894|2020-02-14/percent_of_shares_outstanding|2.3394|2020-02-28/percent_of_shares_outstanding|2.5869|2020-01-31/price|54.48|2020-02-28/price|45.39|2020-01-31/total_return_price|52.5937|2020-02-28/total_return_price|43.8184|2020-01-31/enterprise_value|-90681.5001|2020-02-28/enterprise_value|-92528.0831
usa_0297|LNC|202003|130847|108808|||1778|302074|8434|8591|1843|16575|8500||-5.4732|-141.3626|107.7497|-0.3043|0.2974|8.0736|0.3068||0.4071|5.4989|14.4525|3.1014|197.2648|0.15|0.4|4425|||34|52|-68|26.32|25.4087|-96974.7602|35.47|2020-04-30/ev_revenues|-5.3734|2020-05-29/ev_revenues|-5.3466|2020-04-03/ev_free_cash_flow|108.3637|2020-04-17/ev_free_cash_flow|107.0324|2020-05-01/ev_free_cash_flow|106.427|2020-05-15/ev_free_cash_flow|106.3688|2020-05-29/ev_free_cash_flow|105.2567|2020-04-30/ps_ratio|0.4008|2020-05-29/ps_ratio|0.4286|2020-04-30/pe_ratio|10.8804|2020-05-29/pe_ratio|11.635|2020-04-30/price_to_book_value|0.4135|2020-05-29/price_to_book_value|0.4422|2020-04-13/dividend_yield|4.7575|2020-04-27/dividend_yield|4.8321|2020-05-11/dividend_yield|4.3651|2020-05-26/dividend_yield|3.965|2020-04-15/percent_of_shares_outstanding|4.4816|2020-04-30/percent_of_shares_outstanding|4.7563|2020-05-15/percent_of_shares_outstanding|5.0039|2020-05-29/percent_of_shares_outstanding|4.9652|2020-04-30/price|35.47|2020-05-29/price|37.93|2020-04-30/total_return_price|34.6678|2020-05-29/total_return_price|37.0721|2020-04-30/enterprise_value|-95206.593|2020-05-29/enterprise_value|-94730.9985
usa_0297|LNC|202006|138033|117720|||1778|318928|7031|8848|1867|20731|8327||-6.1373|-453.6002|105.9609|-0.3058|0.4302|37.5408|0.3429||0.3249|3.9824|8.4365|4.0152|193.7765|-0.49|0.4|3517|||-161|-94|-84|36.79|35.9579|-103874.4392|37.27|2020-07-31/ev_revenues|-6.1319|2020-08-31/ev_revenues|-6.1458|2020-07-10/ev_free_cash_flow|-123.0967|2020-07-24/ev_free_cash_flow|-122.5422|2020-08-07/ev_free_cash_flow|-122.2798|2020-08-21/ev_free_cash_flow|-123.0647|2020-07-31/ps_ratio|0.4358|2020-08-31/ps_ratio|0.4215|2020-07-31/pe_ratio|38.0306|2020-08-31/pe_ratio|36.7857|2020-07-31/price_to_book_value|0.3474|2020-08-31/price_to_book_value|0.336|2020-07-07/dividend_yield|4.5135|2020-07-21/dividend_yield|4.1889|2020-08-04/dividend_yield|4.3002|2020-08-18/dividend_yield|4.2803|2020-07-15/percent_of_shares_outstanding|3.9099|2020-07-31/percent_of_shares_outstanding|4.1351|2020-08-14/percent_of_shares_outstanding|4.3995|2020-08-31/percent_of_shares_outstanding|4.6402|2020-07-31/price|37.27|2020-08-31/price|36.05|2020-07-31/total_return_price|36.8455|2020-08-31/total_return_price|35.6394|2020-07-31/enterprise_value|-103781.6806|2020-08-31/enterprise_value|-104017.406
usa_0297|LNC|202009|||||||||||||-6.1997||-123.3567||0.3663|31.9694|0.292|||5.0743||5.0024||||||||||31.33|30.9732|-104929.537|37.06|2020-10-22/ev_revenues|-6.1362|2020-10-02/ev_free_cash_flow|-123.5849|2020-10-16/ev_free_cash_flow|-123.3248|2020-10-22/ev_free_cash_flow|-122.6152|2020-10-23/ps_ratio|0.4334|2020-10-23/pe_ratio|37.8164|2020-10-23/price_to_book_value|0.3455|2020-10-13/dividend_yield|4.7045|2020-10-23/dividend_yield|4.3173|2020-10-23/price|37.06|2020-10-23/total_return_price|37.06|2020-10-22/enterprise_value|-103855.0776