usa_0084|LMT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0084|LMT|Long Name|Lockheed Martin Corp Total Current Assets (Quarterly) (USD)|Lockheed Martin Corp Cash and Short Term Investments (Quarterly) (USD)|Lockheed Martin Corp Inventories (Quarterly) (USD)|Lockheed Martin Corp Net PP&E (Quarterly) (USD)|Lockheed Martin Corp Goodwill and Intangibles (Quarterly) (USD)|Lockheed Martin Corp Total Liabilities (Quarterly) (USD)|Lockheed Martin Corp Total Current Liabilities (Quarterly) (USD)|Lockheed Martin Corp Total Long Term Liabilities (Quarterly) (USD)|Lockheed Martin Corp Total Deposits (Quarterly) (USD)|Lockheed Martin Corp Book Value (Quarterly) (USD)|Lockheed Martin Corp Retained Earnings (Quarterly) (USD)|Lockheed Martin Corp Treasury Stock (Quarterly) (USD)|Lockheed Martin Corp EV to Revenues|Lockheed Martin Corp EV to Earnings|Lockheed Martin Corp EV to Free Cash Flow|Lockheed Martin Corp EV to Assets (Quarterly)|Lockheed Martin Corp PS Ratio|Lockheed Martin Corp PE Ratio|Lockheed Martin Corp Price to Book Value|Lockheed Martin Corp PEG Ratio|Lockheed Martin Corp Debt to Equity Ratio|Lockheed Martin Corp Dividend Yield|Lockheed Martin Corp Shareholder Yield (TTM)|Lockheed Martin Corp Percent of Shares Outstanding Short|Lockheed Martin Corp Average Diluted Shares Outstanding (Quarterly)|Lockheed Martin Corp EPS Diluted (Quarterly) (USD)|Lockheed Martin Corp Dividend Per Share (Quarterly) (USD)|Lockheed Martin Corp Revenue (Quarterly) (USD)|Lockheed Martin Corp Gross Profit (Quarterly) (USD)|Lockheed Martin Corp SG&A Expense (Quarterly) (USD)|Lockheed Martin Corp Pre-Tax Income (Quarterly) (USD)|Lockheed Martin Corp Net Income (Quarterly) (USD)|Lockheed Martin Corp Net Interest Income (Quarterly) (USD)|Lockheed Martin Corp Price (USD)|Lockheed Martin Corp Total Return Price (USD)|Lockheed Martin Corp Enterprise Value (USD)||
usa_0084|LMT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0084|LMT|199403|||||||||||||||||||||||||435|0.54||5036|402||448|235|-77|||||
usa_0084|LMT|199406|||||||||||||||||||||||||435.6|0.595||5562|453||426|259|-78|||||
usa_0084|LMT|199409|||||||||||||||||||||||||437|0.58||5704|443||376|254|-76|||||
usa_0084|LMT|199412|8143|639|3159|3455|4802|11963|5635|6328||5086|4470||||||||||0.6374||||438.4|0.615||6604|481||425|270|-73|||||
usa_0084|LMT|199503|8022|513|2975|3482|4827|11780|5576|6204||5178|4537||0.6373|16.218|14.8343|0.8309|0.4943|11.1322|2.0364||0.6275||||441|0.31||5644|455||233|137|-79|26.438|14.3394|14596.9396|28.875|1995-04-13/ev_revenues|0.6526|1995-04-27/ev_revenues|0.678|1995-05-11/ev_revenues|0.6762|1995-05-25/ev_revenues|0.6921|1995-04-13/ev_free_cash_flow|17.968|1995-04-27/ev_free_cash_flow|18.6693|1995-05-11/ev_free_cash_flow|18.6176|1995-05-25/ev_free_cash_flow|19.0561|1995-04-13/ps_ratio|0.5122|1995-04-27/ps_ratio|0.5402|1995-05-11/ps_ratio|0.5379|1995-05-25/ps_ratio|0.5553|1995-04-13/pe_ratio|13.0952|1995-04-27/pe_ratio|13.8095|1995-05-11/pe_ratio|13.75|1995-05-25/pe_ratio|14.1964|1995-04-13/price_to_book_value|2.1206|1995-04-27/price_to_book_value|2.2363|1995-05-11/price_to_book_value|2.2278|1995-05-25/price_to_book_value|2.3001|1995-04-06/percent_of_shares_outstanding|1.5273|1995-05-08/percent_of_shares_outstanding|1.5172|1995-04-28/price|28.875|1995-05-31/price|29.75|1995-04-28/total_return_price|15.6611|1995-05-31/total_return_price|16.2316|1995-04-13/enterprise_value|15344.64|1995-04-27/enterprise_value|15943.584|1995-05-11/enterprise_value|15899.4152|1995-05-25/enterprise_value|16273.9417
usa_0084|LMT|199506|7861|247|3099|3459|4710|12216|6003|6213||5059|4399||0.7261|28.2603|19.9917|0.9402|0.5926|15.1488|2.4544||0.6249|||1.0505|444.8|-0.18|0.175|5606|470||-86|-53|-73|31.5625|17.2205|17072.9315|31.4375|1995-07-06/ev_revenues|0.723|1995-07-20/ev_revenues|0.7187|1995-08-03/ev_revenues|0.4605|1995-08-10/ev_revenues|0.4488|1995-08-11/ev_revenues|0.4488|1995-08-14/ev_revenues|0.4488|1995-08-15/ev_revenues|0.4488|1995-08-29/ev_revenues|0.4488|1995-07-06/ev_free_cash_flow|23.7215|1995-07-20/ev_free_cash_flow|23.582|1995-08-03/ev_free_cash_flow|15.1088|1995-08-17/ev_free_cash_flow|14.8996|1995-08-31/ev_free_cash_flow|14.8124|1995-07-06/ps_ratio|0.5829|1995-07-20/ps_ratio|0.5782|1995-08-03/ps_ratio|0.5887|1995-08-17/ps_ratio|0.5747|1995-08-31/ps_ratio|0.5689|1995-07-06/pe_ratio|23.5377|1995-07-20/pe_ratio|23.3491|1995-08-03/pe_ratio|23.7736|1995-08-17/pe_ratio|23.2075|1995-08-31/pe_ratio|22.9717|1995-07-06/price_to_book_value|2.4695|1995-07-20/price_to_book_value|2.4497|1995-08-03/price_to_book_value|1.2471|1995-08-17/price_to_book_value|1.2174|1995-08-31/price_to_book_value|1.205|1995-07-07/percent_of_shares_outstanding|0.9612|1995-08-08/percent_of_shares_outstanding|1.8871|1995-07-31/price|31.4375|1995-08-31/price|30.4375|1995-07-31/total_return_price|17.1523|1995-08-31/total_return_price|16.7014|1995-07-06/enterprise_value|17032.0264|1995-07-20/enterprise_value|16931.8819|1995-08-03/enterprise_value|10848.1192|1995-08-10/enterprise_value|10572.7212|1995-08-11/enterprise_value|10572.7212|1995-08-14/enterprise_value|10572.7212|1995-08-15/enterprise_value|10572.7212|1995-08-29/enterprise_value|10572.7212
usa_0084|LMT|199509|8013|122|3183|3431|4655|12111|5969|6142||5255|4608||0.4685|27.8519|15.6841|0.9721|0.6273|25.3302|1.3288||0.5767|||2.2125|446.2|0.645|0.175|5551|510||464|287|-70|33.5625|18.4161|11035.8907|34|1995-10-10/ev_revenues|0.7468|1995-10-24/ev_revenues|0.7745|1995-11-07/ev_revenues|0.7734|1995-11-21/ev_revenues|0.8043|1995-10-12/ev_free_cash_flow|66.889|1995-10-26/ev_free_cash_flow|66.9808|1995-11-09/ev_free_cash_flow|67.8077|1995-11-24/ev_free_cash_flow|69.7368|1995-10-12/ps_ratio|0.6477|1995-10-26/ps_ratio|0.6489|1995-11-09/ps_ratio|0.6595|1995-11-24/ps_ratio|0.6843|1995-10-12/pe_ratio|24.6403|1995-10-26/pe_ratio|24.6853|1995-11-09/pe_ratio|25.0899|1995-11-24/pe_ratio|26.0342|1995-10-12/price_to_book_value|2.596|1995-10-26/price_to_book_value|2.6007|1995-11-09/price_to_book_value|2.6434|1995-11-24/price_to_book_value|2.7428|1995-10-06/percent_of_shares_outstanding|1.2325|1995-11-08/percent_of_shares_outstanding|1.2079|1995-10-31/price|34|1995-11-30/price|36.6875|1995-10-31/total_return_price|18.6562|1995-11-30/total_return_price|20.2266|1995-10-10/enterprise_value|17479.668|1995-10-24/enterprise_value|18126.912|1995-11-07/enterprise_value|18102.0522|1995-11-21/enterprise_value|18823.98
usa_0084|LMT|199512|8208|653|2835|3134|4347|11125|5184|5941||5433|4838||0.8436|29.0032|73.6867|1.1266|0.7351|27.9676|2.9465||0.5801|||1.2653|432.4|0.71|0.175|6052|538||478|311|-66|39.5|21.7772|19745.0603|37.6875|1996-01-02/ev_revenues|0.8721|1996-01-16/ev_revenues|0.8612|1996-01-30/ev_revenues|0.8329|1996-02-13/ev_revenues|0.8731|1996-02-27/ev_revenues|0.8547|1996-01-05/ev_free_cash_flow|24.5672|1996-01-19/ev_free_cash_flow|24.6299|1996-02-02/ev_free_cash_flow|24.0966|1996-02-16/ev_free_cash_flow|24.8808|1996-01-05/ps_ratio|0.7467|1996-01-19/ps_ratio|0.7491|1996-02-02/ps_ratio|0.7286|1996-02-16/ps_ratio|0.7588|1996-01-05/pe_ratio|26.0522|1996-01-19/pe_ratio|26.1364|1996-02-02/pe_ratio|25.4209|1996-02-16/pe_ratio|26.4731|1996-01-05/price_to_book_value|2.8305|1996-01-19/price_to_book_value|2.8397|1996-02-02/price_to_book_value|2.7619|1996-02-16/price_to_book_value|2.8762|1996-01-08/percent_of_shares_outstanding|1.3838|1996-02-08/percent_of_shares_outstanding|1.0927|1996-01-31/price|37.6875|1996-02-29/price|38.125|1996-01-31/total_return_price|20.778|1996-02-29/total_return_price|21.1282|1996-01-02/enterprise_value|19929.2328|1996-01-16/enterprise_value|19680.7965|1996-01-30/enterprise_value|19034.8622|1996-02-13/enterprise_value|19954.0564|1996-02-27/enterprise_value|19531.7153
usa_0084|LMT|199603|8020|156|2862|3116|4532|11026|5229|5797||5656|5025||0.8481|23.9266|24.1907|1.1055|0.7323|25.5471|2.7756||0.541|||1.0386|445.4|0.61|0.175|5109|472||431|272|-71|37.9375|21.0243|19382.6538|40.3125|1996-04-09/ev_revenues|0.887|1996-04-23/ev_revenues|0.8826|1996-05-07/ev_revenues|0.916|1996-05-21/ev_revenues|0.935|1996-04-12/ev_free_cash_flow|41.6617|1996-04-26/ev_free_cash_flow|43.1408|1996-05-10/ev_free_cash_flow|43.7219|1996-05-24/ev_free_cash_flow|45.3067|1996-04-12/ps_ratio|0.7554|1996-04-26/ps_ratio|0.7901|1996-05-10/ps_ratio|0.8037|1996-05-24/ps_ratio|0.8408|1996-04-12/pe_ratio|21.3585|1996-04-26/pe_ratio|22.3389|1996-05-10/pe_ratio|22.7241|1996-05-24/pe_ratio|23.7745|1996-04-12/price_to_book_value|2.6835|1996-04-26/price_to_book_value|2.8066|1996-05-10/price_to_book_value|2.855|1996-05-24/price_to_book_value|2.987|1996-05-30/dividend_yield|1.7339|1996-04-08/percent_of_shares_outstanding|1.2049|1996-05-08/percent_of_shares_outstanding|1.173|1996-04-30/price|40.3125|1996-05-31/price|41.9375|1996-04-30/total_return_price|22.3405|1996-05-31/total_return_price|23.3539|1996-04-09/enterprise_value|19796.8084|1996-04-23/enterprise_value|19697.2829|1996-05-07/enterprise_value|20443.7241|1996-05-21/enterprise_value|20866.7075
usa_0084|LMT|199606|10238|390|3057|4311|12774|23416|8319|15097||5912|5223||0.9428|25.8151|44.2502|0.995|0.8161|23.0742|2.899||1.8459|1.7365|-8.3958|1.0876|447.6|0.665|0.2|7076|693||505|299|-189|42|23.3887|21040.8771|41.125|1996-07-02/ev_revenues|1.2939|1996-07-16/ev_revenues|1.2434|1996-07-30/ev_revenues|1.2507|1996-08-13/ev_revenues|1.2812|1996-08-27/ev_revenues|1.2886|1996-07-05/ev_free_cash_flow|35.4443|1996-07-19/ev_free_cash_flow|34.1676|1996-08-02/ev_free_cash_flow|34.7479|1996-08-16/ev_free_cash_flow|35.7635|1996-08-30/ev_free_cash_flow|35.1832|1996-07-05/ps_ratio|0.7994|1996-07-19/ps_ratio|0.7482|1996-08-02/ps_ratio|0.7715|1996-08-16/ps_ratio|0.8122|1996-08-30/ps_ratio|0.789|1996-07-05/pe_ratio|16.326|1996-07-19/pe_ratio|15.2804|1996-08-02/pe_ratio|15.7557|1996-08-16/pe_ratio|16.5875|1996-08-30/pe_ratio|16.1122|1996-07-05/price_to_book_value|2.9066|1996-07-19/price_to_book_value|2.7205|1996-08-02/price_to_book_value|2.8051|1996-08-16/price_to_book_value|2.9532|1996-08-30/price_to_book_value|2.8686|1996-07-01/peg_ratio|0.1648|1996-07-15/peg_ratio|0.1597|1996-07-29/peg_ratio|0.1578|1996-08-12/peg_ratio|0.1648|1996-08-26/peg_ratio|0.1653|1996-07-11/dividend_yield|1.7417|1996-07-25/dividend_yield|1.8069|1996-08-08/dividend_yield|1.6934|1996-08-22/dividend_yield|1.6812|1996-07-08/percent_of_shares_outstanding|1.0995|1996-08-08/percent_of_shares_outstanding|1.1011|1996-07-31/price|41.125|1996-08-30/price|42.375|1996-07-31/total_return_price|22.9015|1996-08-30/total_return_price|23.7074|1996-07-02/enterprise_value|30778.135|1996-07-16/enterprise_value|29577.505|1996-07-30/enterprise_value|29752.5969|1996-08-13/enterprise_value|30477.9946|1996-08-27/enterprise_value|30653.0866
usa_0084|LMT|199609|10193|323|3101|4322|12659|23080|8044|15036||6189|5443||1.318|25.2168|36.3729|0.9939|0.8367|17.0865|3.042|0.1711|1.6746|1.707|-7.7841|1.2435|449.4|0.69|0.2|7028|675||510|311|-226|45.0625|25.2109|31353.4548|44.8125|1996-10-08/ev_revenues|1.2155|1996-10-22/ev_revenues|1.2031|1996-11-05/ev_revenues|1.1898|1996-11-19/ev_revenues|1.2279|1996-10-11/ev_free_cash_flow|23.5883|1996-10-25/ev_free_cash_flow|22.8505|1996-11-08/ev_free_cash_flow|22.8136|1996-11-22/ev_free_cash_flow|23.4591|1996-10-11/ps_ratio|0.8243|1996-10-25/ps_ratio|0.7804|1996-11-08/ps_ratio|0.7782|1996-11-22/ps_ratio|0.8166|1996-10-11/pe_ratio|17.5467|1996-10-25/pe_ratio|16.6122|1996-11-08/pe_ratio|16.5654|1996-11-22/pe_ratio|17.3832|1996-10-11/price_to_book_value|2.923|1996-10-25/price_to_book_value|2.7673|1996-11-08/price_to_book_value|2.7595|1996-11-22/price_to_book_value|2.8957|1996-10-07/peg_ratio|0.1875|1996-10-21/peg_ratio|0.1875|1996-11-04/peg_ratio|0.182|1996-11-18/peg_ratio|0.1933|1996-10-03/dividend_yield|1.6416|1996-10-17/dividend_yield|1.6086|1996-10-31/dividend_yield|1.6736|1996-11-14/dividend_yield|1.6129|1996-11-29/dividend_yield|1.7103|1996-10-08/percent_of_shares_outstanding|2.0106|1996-11-08/percent_of_shares_outstanding|1.2019|1996-10-31/price|44.8125|1996-11-29/price|45.3125|1996-10-31/total_return_price|25.0711|1996-11-29/total_return_price|25.4618|1996-10-08/enterprise_value|30709.9228|1996-10-22/enterprise_value|30396.7755|1996-11-05/enterprise_value|30059.504|1996-11-19/enterprise_value|31023.032
usa_0084|LMT|199612|10346||2953|3721|12161|22684|8672|14012||5856|5823||1.121|22.3663|22.9427|1.0199|0.7859|16.729|2.7867|0.1845|1.6742|1.7151|-7.7203|0.8873|425.2|1.075|0.2|7662|441||587|465|-214|45.75|25.7076|30127.3435|46|1997-01-14/ev_revenues|1.1013|1997-01-28/ev_revenues|1.1022|1997-02-11/ev_revenues|1.1085|1997-02-25/ev_revenues|1.1031|1997-01-03/ev_free_cash_flow|33.0293|1997-01-17/ev_free_cash_flow|33.2975|1997-01-31/ev_free_cash_flow|33.6193|1997-02-14/ev_free_cash_flow|33.3243|1997-02-28/ev_free_cash_flow|32.8683|1997-01-03/ps_ratio|0.7338|1997-01-17/ps_ratio|0.744|1997-01-31/ps_ratio|0.7564|1997-02-14/ps_ratio|0.7451|1997-02-28/ps_ratio|0.7276|1997-01-03/pe_ratio|14.6793|1997-01-17/pe_ratio|14.8849|1997-01-31/pe_ratio|15.1316|1997-02-14/pe_ratio|14.9054|1997-02-28/pe_ratio|14.5559|1997-01-03/price_to_book_value|2.9398|1997-01-17/price_to_book_value|2.981|1997-01-31/price_to_book_value|3.0304|1997-02-14/price_to_book_value|2.9851|1997-02-28/price_to_book_value|2.9151|1997-01-13/peg_ratio|0.1402|1997-01-27/peg_ratio|0.1416|1997-02-10/peg_ratio|0.1382|1997-02-24/peg_ratio|0.1404|1997-01-10/dividend_yield|1.727|1997-01-24/dividend_yield|1.727|1997-02-07/dividend_yield|1.727|1997-02-21/dividend_yield|1.7465|1997-01-08/percent_of_shares_outstanding|0.6564|1997-02-07/percent_of_shares_outstanding|0.8023|1997-01-31/price|46|1997-02-28/price|44.25|1997-01-31/total_return_price|25.8481|1997-02-28/total_return_price|24.8648|1997-01-14/enterprise_value|29596.8988|1997-01-28/enterprise_value|29621.0099|1997-02-11/enterprise_value|29789.7563|1997-02-25/enterprise_value|29645.0898
usa_0084|LMT|199703|10055|0|3411|3703|12045|22275|9141|13134||6092|6021||1.0806|20.8577|27.1667|0.9695|0.6473|13.5266|2.663|0.1325|1.586|1.9335|-7.9468|0.7662|431|0.675|0.2|6674|656||476|290|-201|42|23.7073|29042.3128|44.75|1997-04-08/ev_revenues|0.9968|1997-04-22/ev_revenues|1.0316|1997-05-06/ev_revenues|1.063|1997-05-20/ev_revenues|1.0614|1997-04-14/ev_free_cash_flow|26.8443|1997-04-28/ev_free_cash_flow|27.7887|1997-05-12/ev_free_cash_flow|28.6871|1997-05-27/ev_free_cash_flow|29.0326|1997-04-14/ps_ratio|0.6338|1997-04-28/ps_ratio|0.6733|1997-05-12/ps_ratio|0.7108|1997-05-27/ps_ratio|0.7253|1997-04-14/pe_ratio|13.2448|1997-04-28/pe_ratio|14.07|1997-05-12/pe_ratio|14.8551|1997-05-27/pe_ratio|15.157|1997-04-14/price_to_book_value|2.6075|1997-04-28/price_to_book_value|2.77|1997-05-12/price_to_book_value|2.9245|1997-05-27/price_to_book_value|2.9839|1997-04-07/peg_ratio|0.1826|1997-04-21/peg_ratio|0.1865|1997-05-05/peg_ratio|0.2025|1997-05-19/peg_ratio|0.1995|1997-04-04/dividend_yield|1.9133|1997-04-18/dividend_yield|1.8935|1997-05-02/dividend_yield|1.7439|1997-05-16/dividend_yield|1.7753|1997-05-30/dividend_yield|1.7089|1997-04-08/percent_of_shares_outstanding|0.7922|1997-05-08/percent_of_shares_outstanding|0.7776|1997-04-30/price|44.75|1997-05-30/price|46.8125|1997-04-30/total_return_price|25.2596|1997-05-30/total_return_price|26.5371|1997-04-08/enterprise_value|28350.047|1997-04-22/enterprise_value|29339.828|1997-05-06/enterprise_value|30233.0636|1997-05-20/enterprise_value|30184.7816
usa_0084|LMT|199706|10551|0|3673|3607|11667|22068|9473|12595||6330|6237||1.0766|23.467|30.4378|1.0968|0.7841|16.3849|3.2257|0.8314|1.5213|1.5348|-6.4132|0.816|432.4|0.71|0.2|6898|637||488|308|-201|51.7813|29.3538|30619.32|53.25|1997-07-01/ev_revenues|1.1302|1997-07-15/ev_revenues|1.1392|1997-07-29/ev_revenues|1.1482|1997-08-12/ev_revenues|1.1641|1997-08-26/ev_revenues|1.1623|1997-07-08/ev_free_cash_flow|71.3132|1997-07-22/ev_free_cash_flow|71.6675|1997-08-05/ev_free_cash_flow|73.3296|1997-08-19/ev_free_cash_flow|73.9019|1997-07-08/ps_ratio|0.7759|1997-07-22/ps_ratio|0.7822|1997-08-05/ps_ratio|0.8115|1997-08-19/ps_ratio|0.8215|1997-07-08/pe_ratio|16.0218|1997-07-22/pe_ratio|16.1508|1997-08-05/pe_ratio|16.756|1997-08-19/pe_ratio|16.9643|1997-07-08/price_to_book_value|3.0937|1997-07-22/price_to_book_value|3.1186|1997-08-05/price_to_book_value|3.2355|1997-08-19/price_to_book_value|3.2757|1997-07-14/peg_ratio|0.8299|1997-07-28/peg_ratio|0.8279|1997-08-11/peg_ratio|0.854|1997-08-25/peg_ratio|0.853|1997-07-11/dividend_yield|1.545|1997-07-25/dividend_yield|1.5715|1997-08-08/dividend_yield|1.5265|1997-08-22/dividend_yield|1.4953|1997-07-08/percent_of_shares_outstanding|2.5736|1997-08-08/percent_of_shares_outstanding|4.6711|1997-07-31/price|53.25|1997-08-29/price|51.8438|1997-07-31/total_return_price|30.1864|1997-08-29/total_return_price|29.5008|1997-07-01/enterprise_value|31940.53|1997-07-15/enterprise_value|32195.1747|1997-07-29/enterprise_value|32449.8194|1997-08-12/enterprise_value|32898.463|1997-08-26/enterprise_value|32849.9593
usa_0084|LMT|199709|10800|110|4104|3610|11560|21923|9426|12497||6654|6482||1.1979|23.5744|-228.2129|1.1111|0.8249|16.5824|3.1148|0.8831|1.4694|1.4488|2.4965|4.5082|435.2|0.755|0.2|6619|677||534|331|-213|53.3125|30.3366|33856.4113|47.5313|1997-10-07/ev_revenues|1.1864|1997-10-21/ev_revenues|1.1598|1997-11-04/ev_revenues|1.1266|1997-11-18/ev_revenues|1.0822|1997-10-06/ev_free_cash_flow|-229.7315|1997-10-20/ev_free_cash_flow|-225.3445|1997-11-03/ev_free_cash_flow|-218.0892|1997-11-17/ev_free_cash_flow|-210.4119|1997-10-14/ps_ratio|0.8118|1997-10-28/ps_ratio|0.7161|1997-11-11/ps_ratio|0.7195|1997-11-25/ps_ratio|0.7233|1997-10-14/pe_ratio|16.32|1997-10-28/pe_ratio|14.3954|1997-11-11/pe_ratio|14.4635|1997-11-25/pe_ratio|14.5412|1997-10-14/price_to_book_value|3.0655|1997-10-28/price_to_book_value|2.704|1997-11-11/price_to_book_value|2.7168|1997-11-25/price_to_book_value|2.7314|1997-10-06/peg_ratio|0.8301|1997-10-20/peg_ratio|0.8051|1997-11-03/peg_ratio|0.7637|1997-11-17/peg_ratio|0.7198|1997-10-03/dividend_yield|1.4927|1997-10-17/dividend_yield|1.5238|1997-10-31/dividend_yield|1.6831|1997-11-14/dividend_yield|1.7297|1997-11-28/dividend_yield|1.64|1997-10-08/percent_of_shares_outstanding|5.309|1997-11-07/percent_of_shares_outstanding|5.1545|1997-10-31/price|47.5313|1997-11-28/price|48.7813|1997-10-31/total_return_price|27.0469|1997-11-28/total_return_price|27.8774|1997-10-07/enterprise_value|33044.8912|1997-10-21/enterprise_value|32303.8212|1997-11-04/enterprise_value|31380.5507|1997-11-18/enterprise_value|30141.3827
usa_0084|LMT|199712|10105|0|3144|3669|11422|23185|9189|13996||5176|5173||1.1136|23.9047|-213.7866|1.0957|0.7175|14.4246|2.7094|0.7391|2.2987|1.7055|1.1978|5.3024|389.404|-3.95|0.2|7878|327||439|371|-227|49.25|28.1453|31016.0895|52.0313|1998-01-13/ev_revenues|1.1197|1998-01-27/ev_revenues|1.1553|1998-02-10/ev_revenues|1.196|1998-02-24/ev_revenues|1.1899|1998-01-12/ev_free_cash_flow|68.7021|1998-01-26/ev_free_cash_flow|70.6151|1998-02-09/ev_free_cash_flow|72.6609|1998-02-23/ev_free_cash_flow|73.5642|1998-01-06/ps_ratio|0.7447|1998-01-20/ps_ratio|0.7527|1998-02-03/ps_ratio|0.8086|1998-02-17/ps_ratio|0.8297|1998-01-06/pe_ratio||1998-01-20/pe_ratio||1998-02-03/pe_ratio||1998-02-17/pe_ratio||1998-01-06/price_to_book_value|3.7264|1998-01-20/price_to_book_value|3.7663|1998-02-03/price_to_book_value|4.0461|1998-02-17/price_to_book_value|4.1519|1998-01-12/peg_ratio||1998-01-26/peg_ratio||1998-02-09/peg_ratio||1998-02-23/peg_ratio||1998-01-09/dividend_yield|1.602|1998-01-23/dividend_yield|1.5412|1998-02-06/dividend_yield|1.4529|1998-02-20/dividend_yield|1.431|1998-01-08/percent_of_shares_outstanding|5.3595|1998-02-06/percent_of_shares_outstanding|7.2083|1998-01-30/price|52.0313|1998-02-27/price|58.3438|1998-01-30/total_return_price|29.7347|1998-02-27/total_return_price|33.3422|1998-01-13/enterprise_value|31429.0444|1998-01-27/enterprise_value|32426.8921|1998-02-10/enterprise_value|33570.7274|1998-02-24/enterprise_value|33400.3635
usa_0084|LMT|199803|11149||3621|3606|11296|23940|10011|13929||5436|5357||1.2242|26.7469|75.6101|1.1645|0.8334||4.0468||2.2463|1.3617|0.1558|6.8313|379.4|0.71|0.2|6217|618||434|269|-213|56.25|32.2589|34361.7029|55.6875|1998-04-07/ev_revenues|1.2416|1998-04-21/ev_revenues|1.246|1998-05-05/ev_revenues|1.2327|1998-05-19/ev_revenues|1.2447|1998-04-06/ev_free_cash_flow|152.9412|1998-04-20/ev_free_cash_flow|155.6077|1998-04-23/ev_free_cash_flow|158.3852|1998-05-07/ev_free_cash_flow|153.2744|1998-05-21/ev_free_cash_flow|155.7187|1998-04-14/ps_ratio|0.8283|1998-04-28/ps_ratio|0.8223|1998-05-12/ps_ratio|0.8394|1998-05-26/ps_ratio|0.8371|1998-04-14/pe_ratio||1998-04-28/pe_ratio||1998-05-12/pe_ratio||1998-05-26/pe_ratio||1998-04-14/price_to_book_value|4.022|1998-04-28/price_to_book_value|3.9928|1998-05-12/price_to_book_value|4.076|1998-05-26/price_to_book_value|4.0648|1998-04-06/peg_ratio||1998-04-20/peg_ratio||1998-05-04/peg_ratio||1998-05-18/peg_ratio||1998-04-03/dividend_yield|1.412|1998-04-17/dividend_yield|1.4294|1998-05-01/dividend_yield|1.448|1998-05-15/dividend_yield|1.4151|1998-05-29/dividend_yield|1.4254|1998-04-07/percent_of_shares_outstanding|4.0243|1998-05-08/percent_of_shares_outstanding|3.1368|1998-04-30/price|55.6875|1998-05-29/price|56.125|1998-04-30/total_return_price|31.9363|1998-05-29/total_return_price|32.3034|1998-04-07/enterprise_value|34282.5775|1998-04-21/enterprise_value|34404.79|1998-05-05/enterprise_value|34038.1302|1998-05-19/enterprise_value|34368.1036
usa_0084|LMT|199806|11301||4047|3613|11223|23821|10196|13625||5736|5572||1.2147|26.2554|147.7749|1.1193|0.7519||3.6511||2.1548|1.5543|-0.1315|2.3784|381|0.76|0.2|6520|638||458|289|-221|52.9375|30.4688|33081.7491|49.8438|1998-07-14/ev_revenues|1.2156|1998-07-28/ev_revenues|1.1617|1998-08-11/ev_revenues|1.142|1998-08-25/ev_revenues|1.1545|1998-07-02/ev_free_cash_flow|70.6174|1998-07-16/ev_free_cash_flow|70.3281|1998-07-30/ev_free_cash_flow|69.0653|1998-08-13/ev_free_cash_flow|66.4085|1998-08-27/ev_free_cash_flow|64.9879|1998-07-07/ps_ratio|0.7711|1998-07-21/ps_ratio|0.778|1998-08-04/ps_ratio|0.6948|1998-08-18/ps_ratio|0.6766|1998-07-07/pe_ratio||1998-07-21/pe_ratio||1998-08-04/pe_ratio||1998-08-18/pe_ratio||1998-07-07/price_to_book_value|3.6168|1998-07-21/price_to_book_value|3.6488|1998-08-04/price_to_book_value|3.2586|1998-08-18/price_to_book_value|3.1733|1998-07-13/peg_ratio||1998-07-27/peg_ratio||1998-08-10/peg_ratio||1998-08-24/peg_ratio||1998-07-10/dividend_yield|1.5193|1998-07-24/dividend_yield|1.5572|1998-08-07/dividend_yield|1.6798|1998-08-21/dividend_yield|1.6327|1998-07-08/percent_of_shares_outstanding|2.2153|1998-08-07/percent_of_shares_outstanding|1.4395|1998-07-31/price|49.8438|1998-08-31/price|43.7188|1998-07-31/total_return_price|28.6882|1998-08-31/total_return_price|25.2737|1998-07-14/enterprise_value|33106.214|1998-07-28/enterprise_value|31638.3215|1998-08-11/enterprise_value|31100.123|1998-08-25/enterprise_value|31442.6318
usa_0084|LMT|199809|11614|183|4340|3608|11125|23754|10122|13632||6008|5812||1.1415|25.3064|68.0395|1.0603|0.7475||3.506||1.9898|1.6|0.2841|1.4407|380.2|0.83|0.2|6349|946||509|318||50.4063|29.1397|31087.8905|55.6875|1998-10-06/ev_revenues|1.2527|1998-10-20/ev_revenues|1.2236|1998-11-03/ev_revenues|1.229|1998-11-17/ev_revenues|1.1995|1998-10-08/ev_free_cash_flow|32.3432|1998-10-22/ev_free_cash_flow|33.5303|1998-11-05/ev_free_cash_flow|34.0496|1998-11-19/ev_free_cash_flow|32.8873|1998-10-13/ps_ratio|0.7713|1998-10-27/ps_ratio|0.7798|1998-11-10/ps_ratio|0.7589|1998-11-24/ps_ratio|0.7616|1998-10-13/pe_ratio||1998-10-27/pe_ratio||1998-11-10/pe_ratio||1998-11-24/pe_ratio||1998-10-13/price_to_book_value|3.5524|1998-10-27/price_to_book_value|3.5912|1998-11-10/price_to_book_value|3.4952|1998-11-24/price_to_book_value|3.5075|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-02/dividend_yield|1.5193|1998-10-16/dividend_yield|1.4721|1998-10-30/dividend_yield|1.4366|1998-11-13/dividend_yield|1.4849|1998-11-27/dividend_yield|1.5444|1998-10-08/percent_of_shares_outstanding|1.7215|1998-11-06/percent_of_shares_outstanding|1.4502|1998-10-30/price|55.6875|1998-11-30/price|51.875|1998-10-30/total_return_price|32.1928|1998-11-30/total_return_price|30.1122|1998-10-06/enterprise_value|33777.204|1998-10-20/enterprise_value|32992.207|1998-11-03/enterprise_value|33139.3992|1998-11-17/enterprise_value|32342.1082
usa_0084|LMT|199812|10611|285|4293|3513|10939|22607|10267|12340||6137|5864||1.0452|27.2447|20.4437|0.9488|0.6738||3.1033||1.7738|1.9567|1.8223|1.4079|381.7913|0.33|0.22|7180|-343||260|125||42.375|24.5977|28183.9289|35.25|1999-01-12/ev_revenues|0.999|1999-01-26/ev_revenues|0.9896|1999-02-09/ev_revenues|0.9419|1999-02-23/ev_revenues|0.9681|1999-01-14/ev_free_cash_flow|19.3747|1999-01-28/ev_free_cash_flow|18.5637|1999-02-11/ev_free_cash_flow|18.748|1999-02-25/ev_free_cash_flow|19.2825|1999-01-05/ps_ratio|0.5968|1999-01-19/ps_ratio|0.5669|1999-02-02/ps_ratio|0.5488|1999-02-16/ps_ratio|0.5352|1999-01-05/pe_ratio|15.6606|1999-01-19/pe_ratio|14.8764|1999-02-02/pe_ratio|14.4011|1999-02-16/pe_ratio|14.0447|1999-01-05/price_to_book_value|2.6403|1999-01-19/price_to_book_value|2.5081|1999-02-02/price_to_book_value|2.428|1999-02-16/price_to_book_value|2.3679|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-11/dividend_yield|2.0468|1999-01-25/dividend_yield|2.1333|1999-02-08/dividend_yield|2.194|1999-02-22/dividend_yield|2.1686|1999-01-08/percent_of_shares_outstanding|0.9287|1999-02-09/percent_of_shares_outstanding|0.9475|1999-01-29/price|35.25|1999-02-26/price|37.6875|1999-01-29/total_return_price|20.4618|1999-02-26/total_return_price|21.8767|1999-01-12/enterprise_value|26239.2462|1999-01-26/enterprise_value|25993.3619|1999-02-09/enterprise_value|24739.3372|1999-02-23/enterprise_value|25427.8127
usa_0084|LMT|199903|10480|43|3959|3587|10840|22543|10390|12153||6053|5690||0.984|39.7723|19.3931|0.8971|0.5443|14.2823|2.408||1.79|2.1099|3.2221|1.0842|382.6|-0.23|0.22|6188|487||424|-87|-192|37.6875|22.008|25845.8158|43.0625|1999-04-06/ev_revenues|0.959|1999-04-20/ev_revenues|0.9965|1999-05-03/ev_revenues|6.3463|1999-05-17/ev_revenues|5.9551|1999-04-08/ev_free_cash_flow|18.1171|1999-04-22/ev_free_cash_flow|19.1901|1999-05-06/ev_free_cash_flow|118.3816|1999-05-20/ev_free_cash_flow|109.6521|1999-04-13/ps_ratio|0.5542|1999-04-27/ps_ratio|0.5896|1999-05-11/ps_ratio|0.5951|1999-05-25/ps_ratio|0.5951|1999-04-13/pe_ratio|22.5592|1999-04-27/pe_ratio|24.0015|1999-05-11/pe_ratio|24.2234|1999-05-25/pe_ratio|24.2234|1999-04-13/price_to_book_value|2.4837|1999-04-27/price_to_book_value|2.6425|1999-05-11/price_to_book_value|23.6327|1999-05-25/price_to_book_value|23.6327|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-05/dividend_yield|2.2703|1999-04-19/dividend_yield|2.1266|1999-05-03/dividend_yield|1.885|1999-05-17/dividend_yield|2.018|1999-04-12/percent_of_shares_outstanding|0.9903|1999-05-11/percent_of_shares_outstanding|0.1204|1999-04-30/price|43.0625|1999-05-28/price|40.4375|1999-04-30/total_return_price|25.1468|1999-05-28/total_return_price|23.7388|1999-04-06/enterprise_value|25160.2172|1999-04-20/enterprise_value|26146.0297|1999-05-03/enterprise_value|166507.8712|1999-05-17/enterprise_value|156243.2906
usa_0084|LMT|199906|10372||3877|3598|10733|22411|9073|13338||5971|5565||5.3474|81.7575|94.843|0.9074|0.507|20.6361|20.1329||1.8479|2.3204|3.5275|0.1438|383.3|-0.11|0.22|6203|364||-57|-41||37.25|21.8676|140300.4314|34.8125|1999-07-13/ev_revenues|0.9936|1999-07-27/ev_revenues|0.9745|1999-08-10/ev_revenues|0.9631|1999-08-24/ev_revenues|1.0184|1999-07-01/ev_free_cash_flow|20.9367|1999-07-15/ev_free_cash_flow|20.6642|1999-07-29/ev_free_cash_flow|19.5159|1999-08-12/ev_free_cash_flow|19.8468|1999-08-26/ev_free_cash_flow|20.6058|1999-07-06/ps_ratio|0.5591|1999-07-20/ps_ratio|0.5572|1999-08-03/ps_ratio|0.5176|1999-08-17/ps_ratio|0.5462|1999-08-31/ps_ratio|0.5453|1999-07-06/pe_ratio|46.2652|1999-07-20/pe_ratio|46.1128|1999-08-03/pe_ratio|42.8354|1999-08-17/pe_ratio|45.1982|1999-08-31/pe_ratio|45.122|1999-07-06/price_to_book_value|2.5107|1999-07-20/price_to_book_value|2.5024|1999-08-03/price_to_book_value|2.3245|1999-08-17/price_to_book_value|2.4528|1999-08-31/price_to_book_value|2.4486|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|2.3087|1999-07-27/dividend_yield|2.3889|1999-08-10/dividend_yield|2.4397|1999-08-24/dividend_yield|2.2122|1999-07-12/percent_of_shares_outstanding|1.4809|1999-08-10/percent_of_shares_outstanding|1.5018|1999-07-30/price|34.8125|1999-08-31/price|37|1999-07-30/total_return_price|20.4367|1999-08-31/total_return_price|21.8486|1999-07-13/enterprise_value|25753.5982|1999-07-27/enterprise_value|25259.652|1999-08-10/enterprise_value|24963.2702|1999-08-24/enterprise_value|26395.7128
usa_0084|LMT|199909|10129||3939|3565|10529|23432|9734|13698||6126|5695||0.9297|116.7089|18.4844|0.845|0.4624|38.2622|2.0764||1.9643|2.6616|2.8111|1.7781|383.8|0.57|0.22|6157|730||358|217||32.6875|19.302|24098.8651|20|1999-10-05/ev_revenues|0.9631|1999-10-19/ev_revenues|0.8496|1999-11-02/ev_revenues|0.7765|1999-11-16/ev_revenues|0.7601|1999-11-30/ev_revenues|0.7736|1999-10-07/ev_free_cash_flow|23.4739|1999-10-21/ev_free_cash_flow|20.5138|1999-11-04/ev_free_cash_flow|18.3351|1999-11-18/ev_free_cash_flow|19.3297|1999-10-12/ps_ratio|0.4251|1999-10-26/ps_ratio|0.3395|1999-11-09/ps_ratio|0.2716|1999-11-23/ps_ratio|0.3041|1999-10-12/pe_ratio|51.0045|1999-10-26/pe_ratio|40.7366|1999-11-09/pe_ratio|32.5893|1999-11-23/pe_ratio|36.4955|1999-10-12/price_to_book_value|1.8461|1999-10-26/price_to_book_value|1.4745|1999-11-09/price_to_book_value|1.1796|1999-11-23/price_to_book_value|1.321|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|2.734|1999-10-19/dividend_yield|3.5466|1999-11-02/dividend_yield|4.3863|1999-11-05/dividend_yield|5.1014|1999-11-19/dividend_yield|4.1412|1999-10-12/percent_of_shares_outstanding|1.6058|1999-11-10/percent_of_shares_outstanding|1.2713|1999-10-29/price|20|1999-11-30/price|19.875|1999-10-29/total_return_price|11.81|1999-11-30/total_return_price|11.8659|1999-10-05/enterprise_value|24777.7372|1999-10-19/enterprise_value|21857.5838|1999-11-02/enterprise_value|19976.8071|1999-11-16/enterprise_value|19556.107|1999-11-30/enterprise_value|19902.5659
usa_0084|LMT|199912|10696|455|4051|3634|10421|23900|8812|15088||6361|5901||0.7707|52.9028|19.2586|0.6678|0.2911|34.933|1.2644||1.8793|4.0229|3.83|2.2209|392.0343|0.76|0.22|6982|823||475|293||21.875|13.06|19828.3247|18.75|2000-01-11/ev_revenues|0.7604|2000-01-25/ev_revenues|0.7506|2000-02-08/ev_revenues|0.737|2000-02-22/ev_revenues|0.7282|2000-01-13/ev_free_cash_flow|-24.7626|2000-01-27/ev_free_cash_flow|-24.1992|2000-02-10/ev_free_cash_flow|-23.6357|2000-02-24/ev_free_cash_flow|-23.2601|2000-01-04/ps_ratio|0.3161|2000-01-18/ps_ratio|0.3029|2000-02-01/ps_ratio|0.2821|2000-02-15/ps_ratio|0.2736|2000-02-29/ps_ratio|0.2633|2000-01-04/pe_ratio|21.149|2000-01-18/pe_ratio|20.2652|2000-02-01/pe_ratio|18.8763|2000-02-15/pe_ratio|18.3081|2000-02-29/pe_ratio|17.6136|2000-01-04/price_to_book_value|1.3106|2000-01-18/price_to_book_value|1.2558|2000-02-01/price_to_book_value|1.1697|2000-02-15/price_to_book_value|1.1345|2000-02-29/price_to_book_value|1.0915|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-14/dividend_yield|4.2927|2000-01-28/dividend_yield|4.6469|2000-02-11/dividend_yield|5.0286|2000-02-25/dividend_yield|4.9577|2000-01-11/percent_of_shares_outstanding|2.1035|2000-02-10/percent_of_shares_outstanding|2.1997|2000-01-31/price|18.75|2000-02-29/price|17.4375|2000-01-31/total_return_price|11.1943|2000-02-29/total_return_price|10.4107|2000-01-11/enterprise_value|19412.5294|2000-01-25/enterprise_value|19163.6762|2000-02-08/enterprise_value|18815.2819|2000-02-22/enterprise_value|18591.3141
usa_0084|LMT|200003|10459|533|3782|3586|10315|23128|8297|14831||6475|5911||0.7204|37.0003|-23.0097|0.6537|0.2831|18.9394|1.1737||1.8076|4.4|1.6454|2.1208|387.5|0.14|0.11|5562|313||99|54|-227|20.4375|12.2781|18392.2316|24.875|2000-04-04/ev_revenues|0.775|2000-04-18/ev_revenues|0.7861|2000-05-02/ev_revenues|0.8674|2000-05-16/ev_revenues|0.8534|2000-05-30/ev_revenues|0.8463|2000-04-06/ev_free_cash_flow|-173.9058|2000-04-20/ev_free_cash_flow|-179.2189|2000-05-04/ev_free_cash_flow|-192.0589|2000-05-18/ev_free_cash_flow|-186.9672|2000-04-11/ps_ratio|0.326|2000-04-25/ps_ratio|0.3969|2000-05-09/ps_ratio|0.4037|2000-05-23/ps_ratio|0.3901|2000-04-11/pe_ratio|15.4412|2000-04-25/pe_ratio|18.796|2000-05-09/pe_ratio|19.1176|2000-05-23/pe_ratio|18.4743|2000-04-11/price_to_book_value|1.2981|2000-04-25/price_to_book_value|1.5801|2000-05-09/price_to_book_value|1.6072|2000-05-23/price_to_book_value|1.5531|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-07/dividend_yield|3.6558|2000-04-24/dividend_yield|2.9758|2000-05-08/dividend_yield|2.9544|2000-05-22/dividend_yield|3.2679|2000-04-11/percent_of_shares_outstanding|2.163|2000-05-10/percent_of_shares_outstanding|2.5432|2000-04-28/price|24.875|2000-05-31/price|24.5|2000-04-28/total_return_price|14.944|2000-05-31/total_return_price|14.7863|2000-04-04/enterprise_value|19301.137|2000-04-18/enterprise_value|19576.3109|2000-05-02/enterprise_value|21602.5912|2000-05-16/enterprise_value|21252.3699|2000-05-30/enterprise_value|21077.2593
usa_0084|LMT|200006|10977|1249|3809|3550|10208|23453|9531|13922||6439|5909||0.8393|33.3048|-187.4099|0.6752|0.3814|18.0607|1.5183||1.7799|2.6802|1.3642|2.7198|381.8182|0.11|0.11|6212|668||105|42||24.8125|14.9749|20902.1486|28.125|2000-07-11/ev_revenues|0.8091|2000-07-25/ev_revenues|0.8484|2000-08-08/ev_revenues|0.8837|2000-08-22/ev_revenues|0.8807|2000-07-13/ev_free_cash_flow|19.3083|2000-07-27/ev_free_cash_flow|19.7543|2000-08-10/ev_free_cash_flow|20.6697|2000-08-24/ev_free_cash_flow|20.2237|2000-07-05/ps_ratio|0.3876|2000-07-19/ps_ratio|0.3935|2000-08-02/ps_ratio|0.4458|2000-08-16/ps_ratio|0.4342|2000-08-30/ps_ratio|0.4312|2000-07-05/pe_ratio|15.8228|2000-07-19/pe_ratio|16.0601|2000-08-02/pe_ratio|18.1962|2000-08-16/pe_ratio|17.7215|2000-08-30/pe_ratio|17.6028|2000-07-05/price_to_book_value|1.5602|2000-07-19/price_to_book_value|1.5836|2000-08-02/price_to_book_value|1.7942|2000-08-16/price_to_book_value|1.7474|2000-08-30/price_to_book_value|1.7357|2000-07-11/peg_ratio|0.169|2000-07-25/peg_ratio|0.1857|2000-08-08/peg_ratio|0.2006|2000-08-22/peg_ratio|0.1993|2000-07-03/dividend_yield|2.7147|2000-07-17/dividend_yield|2.601|2000-07-31/dividend_yield|2.3467|2000-08-14/dividend_yield|2.2564|2000-08-28/dividend_yield|2.3311|2000-07-11/percent_of_shares_outstanding|2.7979|2000-08-10/percent_of_shares_outstanding|1.5033|2000-07-31/price|28.125|2000-08-31/price|28.375|2000-07-31/total_return_price|16.9741|2000-08-31/total_return_price|17.1936|2000-07-11/enterprise_value|20157.5969|2000-07-25/enterprise_value|21137.0875|2000-08-08/enterprise_value|22016.1176|2000-08-22/enterprise_value|21940.7721
usa_0084|LMT|200009|13338|1938|4216|3439|9917|25189|10337|14852||7082|5161||0.8726|-76.5197|21.1157|0.7469|0.5095|20.7975|2.0507|0.1959|1.6724|1.8333|0.4854|1.3953|404.5977|-1.74|0.11|5960|661||-255|-704||32.96|19.9719|21739.851|35.85|2000-10-03/ev_revenues|0.97|2000-10-17/ev_revenues|0.9759|2000-10-31/ev_revenues|1.0256|2000-11-14/ev_revenues|0.9672|2000-11-28/ev_revenues|0.9899|2000-10-05/ev_free_cash_flow|33.0168|2000-10-19/ev_free_cash_flow|32.9337|2000-11-02/ev_free_cash_flow|34.4111|2000-11-16/ev_free_cash_flow|33.3609|2000-11-30/ev_free_cash_flow|33.8771|2000-10-11/ps_ratio|0.5184|2000-10-25/ps_ratio|0.552|2000-11-08/ps_ratio|0.5194|2000-11-22/ps_ratio|0.537|2000-10-11/pe_ratio||2000-10-25/pe_ratio||2000-11-08/pe_ratio||2000-11-22/pe_ratio||2000-10-11/price_to_book_value|1.9908|2000-10-25/price_to_book_value|2.1197|2000-11-08/price_to_book_value|1.9944|2000-11-22/price_to_book_value|2.0619|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-09/dividend_yield|1.6621|2000-10-23/dividend_yield|1.6105|2000-11-06/dividend_yield|1.6413|2000-11-20/dividend_yield|1.6354|2000-10-10/percent_of_shares_outstanding|1.2484|2000-11-10/percent_of_shares_outstanding|0.9583|2000-10-31/price|35.85|2000-11-30/price|34.1|2000-10-31/total_return_price|21.723|2000-11-30/total_return_price|20.7301|2000-10-03/enterprise_value|23974.491|2000-10-17/enterprise_value|24120.948|2000-10-31/enterprise_value|25348.599|2000-11-14/enterprise_value|23905.5668|2000-11-28/enterprise_value|24465.5494
usa_0084|LMT|200012|13339|1505|3805|2941|8552|23266|10302|12964||7160|5199||0.9745|-44.5345|33.9661|0.7597|0.5061||1.9433||1.3892|1.3737|4.0442|0.8639|418.7844|0.25|0.11|6807|-213||383|89||33.95|20.6389|24086.4842|34.68|2001-01-09/ev_revenues|0.9469|2001-01-23/ev_revenues|0.9251|2001-02-06/ev_revenues|0.9769|2001-02-20/ev_revenues|1.004|2001-01-11/ev_free_cash_flow|15.1437|2001-01-25/ev_free_cash_flow|15.4059|2001-02-08/ev_free_cash_flow|16.0103|2001-02-22/ev_free_cash_flow|16.3295|2001-01-03/ps_ratio|0.546|2001-01-17/ps_ratio|0.5195|2001-01-31/ps_ratio|0.5627|2001-02-14/ps_ratio|0.5812|2001-02-28/ps_ratio|0.6078|2001-01-03/pe_ratio||2001-01-17/pe_ratio||2001-01-31/pe_ratio||2001-02-14/pe_ratio||2001-02-28/pe_ratio||2001-01-03/price_to_book_value|2.031|2001-01-17/price_to_book_value|1.9326|2001-01-31/price_to_book_value|2.0931|2001-02-14/price_to_book_value|2.1619|2001-02-28/price_to_book_value|2.2609|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-02/dividend_yield|1.2903|2001-01-16/dividend_yield|1.3174|2001-01-30/dividend_yield|1.2666|2001-02-13/dividend_yield|1.1921|2001-02-27/dividend_yield|1.1579|2001-01-09/percent_of_shares_outstanding|0.8598|2001-02-12/percent_of_shares_outstanding|0.8323|2001-01-31/price|34.68|2001-02-28/price|37.46|2001-01-31/total_return_price|21.0827|2001-02-28/total_return_price|22.7727|2001-01-09/enterprise_value|23238.7372|2001-01-23/enterprise_value|22702.8741|2001-02-06/enterprise_value|23973.3883|2001-02-20/enterprise_value|24638.8958
usa_0084|LMT|200103|11523|2389|3571|3334|9829|23250|10231|13019||7260|5256||0.9598|-49.1982|15.2606|0.7547|0.569||2.1167||1.3678|1.2085|3.4869|0.6404|427.8|0.25|0.11|4747|350||196|105||35.65|21.7362|23554.2051|35.16|2001-04-03/ev_revenues|0.975|2001-04-17/ev_revenues|0.9842|2001-05-01/ev_revenues|0.9975|2001-05-15/ev_revenues|1.001|2001-05-29/ev_revenues|1.0184|2001-04-05/ev_free_cash_flow|11.0525|2001-04-19/ev_free_cash_flow|10.8971|2001-05-03/ev_free_cash_flow|11.0588|2001-05-17/ev_free_cash_flow|11.5397|2001-05-31/ev_free_cash_flow|11.5377|2001-04-11/ps_ratio|0.6263|2001-04-25/ps_ratio|0.6176|2001-05-09/ps_ratio|0.6246|2001-05-23/ps_ratio|0.6711|2001-04-11/pe_ratio||2001-04-25/pe_ratio||2001-05-09/pe_ratio||2001-05-23/pe_ratio||2001-04-11/price_to_book_value|2.1776|2001-04-25/price_to_book_value|2.1471|2001-05-09/price_to_book_value|2.1716|2001-05-23/price_to_book_value|2.3332|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-10/dividend_yield|1.2085|2001-04-24/dividend_yield|1.226|2001-05-08/dividend_yield|1.2172|2001-05-22/dividend_yield|1.121|2001-04-09/percent_of_shares_outstanding|0.7248|2001-05-10/percent_of_shares_outstanding|0.6198|2001-04-30/price|35.16|2001-05-31/price|38.29|2001-04-30/total_return_price|21.4374|2001-05-31/total_return_price|23.4131|2001-04-03/enterprise_value|23133.3501|2001-04-17/enterprise_value|23350.5137|2001-05-01/enterprise_value|23667.5726|2001-05-15/enterprise_value|23750.0948|2001-05-29/enterprise_value|24162.7058
usa_0084|LMT|200106|10019|1222|3365|3323|9723|21558|9108|12450||7410|5352||0.9769|-64.8176|11.1977|0.8189|0.6399||2.2249||1.1865|1.1973|4.3226|0.5051|436.3636|0.33|0.11|5961|393||239|144||37.05|22.6549|23176.7828|39.62|2001-07-10/ev_revenues|1.0002|2001-07-24/ev_revenues|1.0141|2001-08-07/ev_revenues|1.0368|2001-08-21/ev_revenues|1.0589|2001-07-12/ev_free_cash_flow|21.3711|2001-07-26/ev_free_cash_flow|22.1391|2001-08-09/ev_free_cash_flow|21.8201|2001-08-23/ev_free_cash_flow|22.3597|2001-07-05/ps_ratio|0.6542|2001-07-19/ps_ratio|0.6809|2001-08-02/ps_ratio|0.7009|2001-08-16/ps_ratio|0.711|2001-08-30/ps_ratio|0.7075|2001-07-05/pe_ratio||2001-07-19/pe_ratio||2001-08-02/pe_ratio||2001-08-16/pe_ratio||2001-08-30/pe_ratio||2001-07-05/price_to_book_value|2.1417|2001-07-19/price_to_book_value|2.2294|2001-08-02/price_to_book_value|2.2947|2001-08-16/price_to_book_value|2.3276|2001-08-30/price_to_book_value|2.3164|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-03/dividend_yield|1.2198|2001-07-17/dividend_yield|1.197|2001-07-31/dividend_yield|1.1106|2001-08-14/dividend_yield|1.1106|2001-08-28/dividend_yield|1.1097|2001-07-10/percent_of_shares_outstanding|0.7784|2001-08-10/percent_of_shares_outstanding|0.6948|2001-07-31/price|39.62|2001-08-31/price|39.86|2001-07-31/total_return_price|24.2264|2001-08-31/total_return_price|24.4406|2001-07-10/enterprise_value|23479.1072|2001-07-24/enterprise_value|23806.0963|2001-08-07/enterprise_value|24337.9985|2001-08-21/enterprise_value|24856.8211
usa_0084|LMT|200109|10508|1801|3337|3264|9596|21365|9817|11548||7832|5517||1.1508|46.0727|23.5609|0.8695|0.7899||2.5859||0.9852|1.0011|4.1694|0.8504|428|0.5|0.11|6221|438||114|213||44.2003|27.1018|27014.9488|48.77|2001-10-02/ev_revenues|1.0844|2001-10-16/ev_revenues|1.1373|2001-10-30/ev_revenues|1.14|2001-11-13/ev_revenues|1.0931|2001-11-27/ev_revenues|1.1081|2001-10-04/ev_free_cash_flow|13.4311|2001-10-18/ev_free_cash_flow|13.579|2001-11-01/ev_free_cash_flow|14.091|2001-11-15/ev_free_cash_flow|13.0739|2001-11-29/ev_free_cash_flow|13.579|2001-10-01/ps_ratio|0.7859|2001-10-15/ps_ratio|0.8524|2001-10-29/ps_ratio|0.9064|2001-11-12/ps_ratio|0.8542|2001-11-26/ps_ratio|0.8219|2001-10-01/pe_ratio|32.7895|2001-10-15/pe_ratio|35.5639|2001-10-29/pe_ratio|37.8195|2001-11-12/pe_ratio|35.6391|2001-11-26/pe_ratio|34.2932|2001-10-01/price_to_book_value|2.4529|2001-10-15/price_to_book_value|2.6604|2001-10-29/price_to_book_value|2.8292|2001-11-12/price_to_book_value|2.6661|2001-11-26/price_to_book_value|2.5654|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|1.0089|2001-10-15/dividend_yield|0.9302|2001-10-29/dividend_yield|0.8748|2001-11-12/dividend_yield|0.9283|2001-11-26/dividend_yield|0.9647|2001-10-10/percent_of_shares_outstanding|1.1867|2001-11-12/percent_of_shares_outstanding|1.0144|2001-10-31/price|48.77|2001-11-30/price|46.3118|2001-10-31/total_return_price|29.9038|2001-11-30/total_return_price|28.4652|2001-10-02/enterprise_value|25738.328|2001-10-16/enterprise_value|26993.8054|2001-10-30/enterprise_value|27059.8832|2001-11-13/enterprise_value|25945.3716|2001-11-27/enterprise_value|26302.1916
usa_0084|LMT|200112|10778|912|3140|2991|8310|21211|9689|11522||6443|3961||1.1059|-26.0916|13.6131|0.9869|0.8331|34.7614|2.6004||1.1658|0.9517|4.1014|1.1143|439.1|-3.54|0.11|7334|356||-194|-1508||46.67|28.6854|26249.3293|52.9607|2002-01-09/ev_revenues|1.1342|2002-01-23/ev_revenues|1.1491|2002-02-06/ev_revenues|1.2515|2002-02-20/ev_revenues|1.2898|2002-01-10/ev_free_cash_flow|23.108|2002-01-24/ev_free_cash_flow|23.6374|2002-02-07/ev_free_cash_flow|25.3139|2002-02-21/ev_free_cash_flow|25.7661|2002-01-07/ps_ratio|0.8381|2002-01-22/ps_ratio|0.8714|2002-02-05/ps_ratio|0.9492|2002-02-19/ps_ratio|0.9597|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-07/price_to_book_value|3.233|2002-01-22/price_to_book_value|3.3617|2002-02-05/price_to_book_value|3.6617|2002-02-19/price_to_book_value|3.7023|2002-01-09/peg_ratio|-0.1949|2002-01-23/peg_ratio|-0.1983|2002-02-06/peg_ratio|-0.2215|2002-02-20/peg_ratio|-0.2301|2002-01-07/dividend_yield|0.9366|2002-01-22/dividend_yield|0.9007|2002-02-05/dividend_yield|0.8269|2002-02-19/dividend_yield|0.8178|2002-01-10/percent_of_shares_outstanding|0.9089|2002-02-12/percent_of_shares_outstanding|0.7493|2002-01-31/price|52.9607|2002-02-28/price|56.41|2002-01-31/total_return_price|32.5519|2002-02-28/total_return_price|34.7391|2002-01-09/enterprise_value|27517.9468|2002-01-23/enterprise_value|27881.5232|2002-02-06/enterprise_value|30364.4842|2002-02-20/enterprise_value|31295.5946
usa_0084|LMT|200203|11063|1367|3149|2979|8279|20918|9669|11249||6861|4131||1.3326|-34.3469|26.6668|1.1536|1.0419||4.0196|-0.2398|1.0875|0.7533|1.2504|0.9563|444.898|0.49|0.11|5966|438||326|218||57.58|35.4596|32333.1176|62.9|2002-04-03/ev_revenues|1.2744|2002-04-17/ev_revenues|1.3018|2002-05-01/ev_revenues|1.3526|2002-05-15/ev_revenues|1.314|2002-05-29/ev_revenues|1.3464|2002-04-04/ev_free_cash_flow|59.2948|2002-04-18/ev_free_cash_flow|59.9888|2002-05-02/ev_free_cash_flow|61.9076|2002-05-16/ev_free_cash_flow|61.0503|2002-05-30/ev_free_cash_flow|62.5934|2002-04-02/ps_ratio|1.0105|2002-04-16/ps_ratio|1.0549|2002-04-30/ps_ratio|1.0789|2002-05-14/ps_ratio|1.0618|2002-05-28/ps_ratio|1.075|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-02/price_to_book_value|3.8699|2002-04-16/price_to_book_value|4.04|2002-04-30/price_to_book_value|4.132|2002-05-14/price_to_book_value|4.0663|2002-05-28/price_to_book_value|4.1169|2002-04-03/peg_ratio|-0.2733|2002-04-17/peg_ratio|-0.2806|2002-05-01/peg_ratio|-0.294|2002-05-15/peg_ratio|-0.2838|2002-05-29/peg_ratio|-0.2923|2002-04-02/dividend_yield|0.7469|2002-04-16/dividend_yield|0.7154|2002-04-30/dividend_yield|0.6995|2002-05-14/dividend_yield|0.7108|2002-05-28/dividend_yield|0.7021|2002-04-10/percent_of_shares_outstanding|0.8635|2002-05-10/percent_of_shares_outstanding|0.675|2002-04-30/price|62.9|2002-05-31/price|62.0409|2002-04-30/total_return_price|38.7359|2002-05-31/total_return_price|38.2741|2002-04-03/enterprise_value|32473.8222|2002-04-17/enterprise_value|33172.4165|2002-05-01/enterprise_value|34465.9427|2002-05-15/enterprise_value|33483.4036|2002-05-29/enterprise_value|34308.1956
usa_0084|LMT|200206|11659|2429|3107|3017|8248|20937|10098|10839||7394|4419||1.4507|-49.6425|69.3622|1.2931|1.1598||4.4415|-0.3199|1.0074|0.616|0.5135|0.8706|452|0.75|0.11|6290|483||381|339||69.5|42.8757|36967.361|64.11|2002-07-10/ev_revenues|1.3655|2002-07-24/ev_revenues|1.2167|2002-08-07/ev_revenues|1.335|2002-08-21/ev_revenues|1.3128|2002-07-11/ev_free_cash_flow|23.5353|2002-07-25/ev_free_cash_flow|21.8244|2002-08-08/ev_free_cash_flow|23.6422|2002-08-22/ev_free_cash_flow|22.3621|2002-07-09/ps_ratio|1.1787|2002-07-23/ps_ratio|0.9243|2002-08-06/ps_ratio|1.073|2002-08-20/ps_ratio|1.0856|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-09/price_to_book_value|4.2445|2002-07-23/price_to_book_value|3.3285|2002-08-06/price_to_book_value|3.8637|2002-08-20/price_to_book_value|3.9092|2002-07-03/peg_ratio|-0.3934|2002-07-05/peg_ratio|-0.3934|2002-07-19/peg_ratio|-0.3187|2002-08-02/peg_ratio|-0.3509|2002-08-16/peg_ratio|-0.3716|2002-08-30/peg_ratio|-0.3597|2002-07-11/dividend_yield|0.6667|2002-07-25/dividend_yield|0.7285|2002-08-08/dividend_yield|0.6632|2002-08-22/dividend_yield|0.7079|2002-07-10/percent_of_shares_outstanding|0.9804|2002-08-12/percent_of_shares_outstanding|1.037|2002-07-31/price|64.11|2002-08-30/price|63.32|2002-07-31/total_return_price|39.5505|2002-08-30/total_return_price|39.1333|2002-07-10/enterprise_value|35244.154|2002-07-24/enterprise_value|31404.722|2002-08-07/enterprise_value|34457.1614|2002-08-21/enterprise_value|33883.976
usa_0084|LMT|200209|11947|3490|2254|3153|8217|21219|10257|10962||7700|4659||1.3434|-50.6213|23.0556|1.157|1.0938||3.9388|-0.3724|0.9683|0.6829|-0.1801|0.7726|453.125|0.64|0.11|6542|553||429|290||64.67|39.9676|34675.5177|57.9|2002-10-02/ev_revenues|1.2546|2002-10-16/ev_revenues|1.1902|2002-10-30/ev_revenues|1.1771|2002-11-13/ev_revenues|1.0808|2002-11-27/ev_revenues|1.0801|2002-10-03/ev_free_cash_flow|19.4181|2002-10-17/ev_free_cash_flow|18.4514|2002-10-31/ev_free_cash_flow|18.3412|2002-11-14/ev_free_cash_flow|16.3114|2002-11-29/ev_free_cash_flow|16.7714|2002-10-01/ps_ratio|1.1091|2002-10-15/ps_ratio|1.0087|2002-10-29/ps_ratio|0.9832|2002-11-12/ps_ratio|0.9333|2002-11-26/ps_ratio|0.8808|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-01/price_to_book_value|3.8382|2002-10-15/price_to_book_value|3.4905|2002-10-29/price_to_book_value|3.4022|2002-11-12/price_to_book_value|3.2299|2002-11-26/price_to_book_value|3.048|2002-10-11/peg_ratio||2002-10-25/peg_ratio||2002-11-08/peg_ratio||2002-11-22/peg_ratio||2002-10-03/dividend_yield|0.7119|2002-10-17/dividend_yield|0.7547|2002-10-31/dividend_yield|0.7599|2002-11-14/dividend_yield|0.8708|2002-11-29/dividend_yield|0.8429|2002-10-10/percent_of_shares_outstanding|0.8838|2002-11-12/percent_of_shares_outstanding|0.83|2002-10-31/price|57.9|2002-11-29/price|52.2|2002-10-31/total_return_price|35.7836|2002-11-29/total_return_price|32.33|2002-10-02/enterprise_value|32785.6826|2002-10-16/enterprise_value|31102.7481|2002-10-30/enterprise_value|30760.6882|2002-11-13/enterprise_value|28243.1278|2002-11-27/enterprise_value|28224.8846
usa_0084|LMT|200212|10626|2738|2250|3258|8194|21114|9821|11293||5865|4262||1.1448|62.3224|18.2861|1.155|0.9729||3.3667||1.2928|0.7626|-0.603|0.6328|456.4043|-0.78|0.11|7780|475||-559|-347||57.75|35.7674|29916.9406|51.05|2003-01-09/ev_revenues|1.1282|2003-01-23/ev_revenues|1.0787|2003-02-06/ev_revenues|1.0421|2003-02-20/ev_revenues|0.9686|2003-01-10/ev_free_cash_flow|18.9513|2003-01-24/ev_free_cash_flow|17.2445|2003-02-07/ev_free_cash_flow|17.0203|2003-02-21/ev_free_cash_flow|15.7507|2003-01-07/ps_ratio|0.9515|2003-01-21/ps_ratio|0.8718|2003-02-04/ps_ratio|0.8712|2003-02-18/ps_ratio|0.7952|2003-01-07/pe_ratio|50.9091|2003-01-21/pe_ratio|46.6455|2003-02-04/pe_ratio|46.6091|2003-02-18/pe_ratio|42.5455|2003-01-07/price_to_book_value|4.3512|2003-01-21/price_to_book_value|3.9868|2003-02-04/price_to_book_value|3.9837|2003-02-18/price_to_book_value|3.6364|2003-01-03/peg_ratio||2003-01-17/peg_ratio||2003-01-31/peg_ratio||2003-02-14/peg_ratio||2003-02-28/peg_ratio||2003-01-10/dividend_yield|0.7721|2003-01-24/dividend_yield|0.8644|2003-02-07/dividend_yield|0.8782|2003-02-21/dividend_yield|0.9655|2003-01-10/percent_of_shares_outstanding|0.8544|2003-02-11/percent_of_shares_outstanding|0.5741|2003-01-31/price|51.05|2003-02-28/price|45.72|2003-01-31/total_return_price|31.6177|2003-02-28/total_return_price|28.3908|2003-01-09/enterprise_value|29985.4876|2003-01-23/enterprise_value|28668.4874|2003-02-06/enterprise_value|27697.8264|2003-02-20/enterprise_value|25742.8331
usa_0084|LMT|200303|9894|2090|2067|3254|8171|19176|8913|10263||5839|4458||0.9856|49.098|15.7059|1.0442|0.804|43.0182|3.6768||1.166|0.991|1.9958|0.8971|454.5455|0.55|0.12|7059|472||365|250||47.55|29.5272|26193.9854|50.05|2003-04-03/ev_revenues|0.9493|2003-04-17/ev_revenues|0.9083|2003-05-01/ev_revenues|0.9659|2003-05-15/ev_revenues|0.974|2003-05-29/ev_revenues|0.9279|2003-04-04/ev_free_cash_flow|14.5238|2003-04-21/ev_free_cash_flow|14.1803|2003-05-05/ev_free_cash_flow|15.2616|2003-05-19/ev_free_cash_flow|14.796|2003-04-01/ps_ratio|0.7818|2003-04-15/ps_ratio|0.73|2003-04-29/ps_ratio|0.8245|2003-05-13/ps_ratio|0.8128|2003-05-27/ps_ratio|0.7943|2003-04-01/pe_ratio|41.0776|2003-04-15/pe_ratio|38.3534|2003-04-29/pe_ratio|43.319|2003-05-13/pe_ratio|42.7069|2003-05-27/pe_ratio|41.7328|2003-04-01/price_to_book_value|3.6731|2003-04-15/price_to_book_value|3.4295|2003-04-29/price_to_book_value|3.8735|2003-05-13/price_to_book_value|3.8188|2003-05-27/price_to_book_value|3.7317|2003-04-11/peg_ratio||2003-04-25/peg_ratio||2003-05-09/peg_ratio||2003-05-23/peg_ratio||2003-04-04/dividend_yield|0.9657|2003-04-21/dividend_yield|0.9945|2003-05-05/dividend_yield|0.9091|2003-05-19/dividend_yield|0.944|2003-04-10/percent_of_shares_outstanding|0.7652|2003-05-12/percent_of_shares_outstanding|0.9369|2003-04-30/price|50.05|2003-05-30/price|46.42|2003-04-30/total_return_price|31.0796|2003-05-30/total_return_price|28.8991|2003-04-03/enterprise_value|26268.6922|2003-04-17/enterprise_value|25134.4453|2003-05-01/enterprise_value|26727.7922|2003-05-15/enterprise_value|26952.8412|2003-05-29/enterprise_value|25674.5629
usa_0084|LMT|200306|9586|2138|2054|3259|8132|18704|8463|10241||6091|4645||0.9488|58.6486|16.7183|1.0289|0.7951|41.7759|3.7355||1.0243|0.967|3.3041|1.0064|448.1481|0.54|0.12|7709|410||351|242||47.57|29.6151|26255.1893|52.34|2003-07-10/ev_revenues|0.8937|2003-07-24/ev_revenues|0.9386|2003-08-07/ev_revenues|0.9113|2003-08-21/ev_revenues|0.9246|2003-07-14/ev_free_cash_flow|17.0369|2003-07-28/ev_free_cash_flow|18.4556|2003-08-11/ev_free_cash_flow|17.6318|2003-08-25/ev_free_cash_flow|17.555|2003-07-08/ps_ratio|0.748|2003-07-22/ps_ratio|0.8317|2003-08-05/ps_ratio|0.7814|2003-08-19/ps_ratio|0.8091|2003-07-08/pe_ratio|50.5579|2003-07-22/pe_ratio|56.2105|2003-08-05/pe_ratio|52.8105|2003-08-19/pe_ratio|54.6842|2003-07-08/price_to_book_value|3.5492|2003-07-22/price_to_book_value|3.946|2003-08-05/price_to_book_value|3.7137|2003-08-19/price_to_book_value|3.8455|2003-07-07/peg_ratio||2003-07-21/peg_ratio||2003-08-04/peg_ratio||2003-08-18/peg_ratio||2003-07-14/dividend_yield|0.9455|2003-07-28/dividend_yield|0.8605|2003-08-11/dividend_yield|0.9094|2003-08-25/dividend_yield|0.9141|2003-07-10/percent_of_shares_outstanding|1.0628|2003-08-12/percent_of_shares_outstanding|1.3097|2003-07-31/price|52.34|2003-08-29/price|51.23|2003-07-31/total_return_price|32.5847|2003-08-29/total_return_price|31.9682|2003-07-10/enterprise_value|25998.2677|2003-07-24/enterprise_value|27303.5519|2003-08-07/enterprise_value|26509.3235|2003-08-21/enterprise_value|26897.0732
usa_0084|LMT|200309|9714|2082|2158|3279|8101|18582|8312|10270||6298|4808||0.9102|68.9196|16.8163|1.0028|0.6823|58.4177|3.3039||0.9881|0.9829|3.5617|1.4324|452.0833|0.48|0.12|8078|538||311|217||46.15|28.7982|26477.7625|46.36|2003-10-02/ev_revenues|0.8126|2003-10-16/ev_revenues|0.8084|2003-10-30/ev_revenues|0.826|2003-11-13/ev_revenues|0.8098|2003-11-28/ev_revenues|0.8115|2003-10-06/ev_free_cash_flow|40.9871|2003-10-20/ev_free_cash_flow|41.4148|2003-11-03/ev_free_cash_flow|41.4523|2003-11-17/ev_free_cash_flow|41.2572|2003-10-14/ps_ratio|0.6835|2003-10-28/ps_ratio|0.6728|2003-11-11/ps_ratio|0.6749|2003-11-25/ps_ratio|0.6782|2003-10-14/pe_ratio|58.519|2003-10-28/pe_ratio|57.6076|2003-11-11/pe_ratio|57.7848|2003-11-25/pe_ratio|58.0633|2003-10-14/price_to_book_value|3.3096|2003-10-28/price_to_book_value|3.2581|2003-11-11/price_to_book_value|3.2681|2003-11-25/price_to_book_value|3.2838|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-06/dividend_yield|1.0341|2003-10-20/dividend_yield|1.0213|2003-11-03/dividend_yield|1.0202|2003-11-17/dividend_yield|1.026|2003-10-10/percent_of_shares_outstanding|1.3326|2003-11-11/percent_of_shares_outstanding|1.4327|2003-10-31/price|46.36|2003-11-28/price|45.94|2003-10-31/total_return_price|28.9292|2003-11-28/total_return_price|28.8053|2003-10-02/enterprise_value|24885.7588|2003-10-16/enterprise_value|24759.5138|2003-10-30/enterprise_value|25296.055|2003-11-13/enterprise_value|24800.0925|2003-11-28/enterprise_value|24854.1975
usa_0084|LMT|200312|9401|1250|2348|3489|8686|19419|8893|10526||6756|5054||0.8816|26.5402|44.9707|1.0677|0.7401|64.2532|3.5838||0.9189|1.1426|4.1194|1.3988|448.2642|0.77|0.22|8978|556||505|344||51.4|32.2288|27000.3625|48.62|2004-01-09/ev_revenues|0.8803|2004-01-23/ev_revenues|0.8695|2004-02-06/ev_revenues|0.8499|2004-02-20/ev_revenues|0.8374|2004-01-12/ev_free_cash_flow|24.7007|2004-01-26/ev_free_cash_flow|24.9877|2004-02-09/ev_free_cash_flow|24.0589|2004-02-23/ev_free_cash_flow|23.4411|2004-01-06/ps_ratio|0.7075|2004-01-20/ps_ratio|0.7187|2004-02-03/ps_ratio|0.6851|2004-02-17/ps_ratio|0.6942|2004-01-12/pe_ratio|21.7436|2004-01-26/pe_ratio|22.0513|2004-02-09/pe_ratio|21.0556|2004-02-23/pe_ratio|20.3932|2004-01-06/price_to_book_value|3.3067|2004-01-20/price_to_book_value|3.359|2004-02-03/price_to_book_value|3.2021|2004-02-17/price_to_book_value|3.2445|2004-01-06/peg_ratio|0.1894|2004-01-20/peg_ratio|0.1924|2004-02-03/peg_ratio|0.1834|2004-02-17/peg_ratio|0.1858|2004-01-12/dividend_yield|1.1399|2004-01-26/dividend_yield|1.124|2004-02-09/dividend_yield|1.1772|2004-02-23/dividend_yield|1.2154|2004-01-12/percent_of_shares_outstanding|1.4047|2004-02-10/percent_of_shares_outstanding|1.2187|2004-01-30/price|48.62|2004-02-27/price|46.28|2004-01-30/total_return_price|30.4857|2004-02-27/total_return_price|29.155|2004-01-09/enterprise_value|28013.8664|2004-01-23/enterprise_value|27669.482|2004-02-06/enterprise_value|27047.801|2004-02-20/enterprise_value|26649.7462
usa_0084|LMT|200403|10157|2124|2223|3423|8650|19799|8902|10897||7024|5247||0.7756|22.4423|22.1615|0.9153|0.6469|19.0214|3.0234|0.1731|0.8817|1.5277|3.5834|1.765|447.6923|0.65|0.22|8347|468||428|291||45.64|28.7518|24681.8352|47.5116|2004-04-02/ev_revenues|0.7557|2004-04-16/ev_revenues|0.7599|2004-04-30/ev_revenues|0.7668|2004-05-14/ev_revenues|0.7635|2004-05-28/ev_revenues|0.7943|2004-04-05/ev_free_cash_flow|15.5146|2004-04-19/ev_free_cash_flow|15.5898|2004-05-03/ev_free_cash_flow|15.7385|2004-05-17/ev_free_cash_flow|15.6258|2004-04-13/ps_ratio|0.6299|2004-04-27/ps_ratio|0.646|2004-05-11/ps_ratio|0.6454|2004-05-25/ps_ratio|0.6541|2004-04-05/pe_ratio|19.123|2004-04-19/pe_ratio|19.2336|2004-05-03/pe_ratio|19.4525|2004-05-17/pe_ratio|19.2866|2004-04-13/price_to_book_value|2.9679|2004-04-27/price_to_book_value|3.0435|2004-05-11/price_to_book_value|3.0408|2004-05-25/price_to_book_value|3.0816|2004-04-13/peg_ratio|0.1725|2004-04-27/peg_ratio|0.1769|2004-05-11/peg_ratio|0.1768|2004-05-25/peg_ratio|0.1791|2004-04-05/dividend_yield|1.4574|2004-04-19/dividend_yield|1.449|2004-05-03/dividend_yield|1.4327|2004-05-17/dividend_yield|1.445|2004-04-12/percent_of_shares_outstanding|1.1154|2004-05-11/percent_of_shares_outstanding|0.9151|2004-04-30/price|47.5116|2004-05-28/price|49.54|2004-04-30/total_return_price|29.9309|2004-05-28/total_return_price|31.3512|2004-04-02/enterprise_value|25023.0705|2004-04-16/enterprise_value|25162.1958|2004-04-30/enterprise_value|25391.7975|2004-05-14/enterprise_value|25282.5617|2004-05-28/enterprise_value|26302.126
usa_0084|LMT|200406|9619|2243|2054|3438|8615|19206|8136|11070||7034|5445||0.8134|23.6934|16.9596|1.0366|0.6908|21.25|3.2548|0.1892|0.863|1.5043|3.939|1.2279|448.4848|0.66|0.22|8776|533||438|296||52.08|32.9586|26931.6901|52.8247|2004-07-12/ev_revenues|0.8255|2004-07-26/ev_revenues|0.7956|2004-08-09/ev_revenues|0.7961|2004-08-23/ev_revenues|0.8133|2004-07-13/ev_free_cash_flow|19.2353|2004-07-27/ev_free_cash_flow|18.5885|2004-08-10/ev_free_cash_flow|18.6974|2004-08-24/ev_free_cash_flow|18.9696|2004-07-06/ps_ratio|0.6773|2004-07-20/ps_ratio|0.724|2004-08-03/ps_ratio|0.7105|2004-08-17/ps_ratio|0.7101|2004-08-31/ps_ratio|0.7067|2004-07-13/pe_ratio|21.2969|2004-07-27/pe_ratio|20.4688|2004-08-10/pe_ratio|20.7891|2004-08-24/pe_ratio|21.1406|2004-07-06/price_to_book_value|3.2886|2004-07-20/price_to_book_value|3.5156|2004-08-03/price_to_book_value|3.4199|2004-08-17/price_to_book_value|3.4179|2004-08-31/price_to_book_value|3.4015|2004-07-06/peg_ratio|0.1188|2004-07-20/peg_ratio|0.127|2004-08-03/peg_ratio|0.1246|2004-08-17/peg_ratio|0.1246|2004-08-31/peg_ratio|0.124|2004-07-13/dividend_yield|1.4307|2004-07-27/dividend_yield|1.4886|2004-08-10/dividend_yield|1.4656|2004-08-24/dividend_yield|1.4412|2004-07-12/percent_of_shares_outstanding|1.2724|2004-08-10/percent_of_shares_outstanding|1.2487|2004-07-30/price|52.8247|2004-08-31/price|53.78|2004-07-30/total_return_price|33.4299|2004-08-31/total_return_price|34.1752|2004-07-12/enterprise_value|28214.3247|2004-07-26/enterprise_value|27194.0428|2004-08-09/enterprise_value|27209.085|2004-08-23/enterprise_value|27797.4469
usa_0084|LMT|200409|10252|2910|1795|3372|8579|19404|8573|10831||7240|5654||0.8156|22.498|18.9514|1.0454|0.7293|21.1172|3.5103|0.1279|0.8384|1.6278|4.1039|1.2035|444.9275|0.69|0.22|8438|517||452|307||55.78|35.4462|27877.5263|55.09|2004-10-05/ev_revenues|0.8159|2004-10-19/ev_revenues|0.7692|2004-11-02/ev_revenues|0.785|2004-11-16/ev_revenues|0.8343|2004-11-30/ev_revenues|0.8713|2004-10-05/ev_free_cash_flow|12.4856|2004-10-19/ev_free_cash_flow|11.7717|2004-11-02/ev_free_cash_flow|12.0129|2004-11-16/ev_free_cash_flow|12.7681|2004-11-30/ev_free_cash_flow|13.3329|2004-10-12/ps_ratio|0.7178|2004-10-26/ps_ratio|0.7043|2004-11-09/ps_ratio|0.7384|2004-11-23/ps_ratio|0.7647|2004-10-05/pe_ratio|20.4043|2004-10-19/pe_ratio|19.0903|2004-11-02/pe_ratio|19.5343|2004-11-16/pe_ratio|20.9242|2004-11-30/pe_ratio|21.9639|2004-10-12/price_to_book_value|3.3886|2004-10-26/price_to_book_value|3.325|2004-11-09/price_to_book_value|3.4858|2004-11-23/price_to_book_value|3.6099|2004-10-12/peg_ratio|0.0798|2004-10-26/peg_ratio|0.0783|2004-11-09/peg_ratio|0.0821|2004-11-23/peg_ratio|0.085|2004-10-05/dividend_yield|1.557|2004-10-19/dividend_yield|1.6641|2004-11-02/dividend_yield|1.6263|2004-11-16/dividend_yield|1.5183|2004-11-30/dividend_yield|1.4957|2004-10-12/percent_of_shares_outstanding|1.3213|2004-11-10/percent_of_shares_outstanding|1.3406|2004-10-29/price|55.09|2004-11-30/price|60.84|2004-10-29/total_return_price|35.0077|2004-11-30/total_return_price|38.8246|2004-10-05/enterprise_value|28180.0758|2004-10-19/enterprise_value|26568.7333|2004-11-02/enterprise_value|27113.2254|2004-11-16/enterprise_value|28817.5299|2004-11-30/enterprise_value|30092.4383
usa_0084|LMT|200412|8953|1456|1864|3599|8564|18533|8566|9967||7021|5915||0.819|22.2499|12.5327|1.1023|0.746|20.491|3.5218|0.083|0.7291|1.6032|4.6163|1.4509|447.4|0.83|0.25|9965|450||346|372||55.55|35.4489|28286.3181|57.81|2005-01-11/ev_revenues|0.7873|2005-01-25/ev_revenues|0.7769|2005-02-08/ev_revenues|0.832|2005-02-22/ev_revenues|0.8316|2005-01-11/ev_free_cash_flow|12.9791|2005-01-25/ev_free_cash_flow|12.8071|2005-02-08/ev_free_cash_flow|13.716|2005-02-22/ev_free_cash_flow|13.7099|2005-01-04/ps_ratio|0.6707|2005-01-18/ps_ratio|0.7115|2005-02-01/ps_ratio|0.739|2005-02-15/ps_ratio|0.7546|2005-01-11/pe_ratio|19.47|2005-01-25/pe_ratio|19.1731|2005-02-08/pe_ratio|20.742|2005-02-22/pe_ratio|20.7314|2005-01-04/price_to_book_value|3.3483|2005-01-18/price_to_book_value|3.5519|2005-02-01/price_to_book_value|3.6895|2005-02-15/price_to_book_value|3.7674|2005-01-04/peg_ratio|0.8992|2005-01-18/peg_ratio|0.9539|2005-02-01/peg_ratio|0.9909|2005-02-15/peg_ratio|1.0118|2005-01-11/dividend_yield|1.6515|2005-01-25/dividend_yield|1.6771|2005-02-08/dividend_yield|1.5503|2005-02-22/dividend_yield|1.551|2005-01-11/percent_of_shares_outstanding|1.0892|2005-02-10/percent_of_shares_outstanding|1.1088|2005-01-31/price|57.81|2005-02-28/price|59.22|2005-01-31/total_return_price|36.8911|2005-02-28/total_return_price|37.951|2005-01-11/enterprise_value|27969.8856|2005-01-25/enterprise_value|27599.3269|2005-02-08/enterprise_value|29557.9943|2005-02-22/enterprise_value|29544.7601
usa_0084|LMT|200503|10732|3133|1781|3565|8971|19437|9142|10295||7441|6174||0.8469|21.6488|13.9617|1.0825|0.7601|21.1661|3.7944|1.0191|0.6879|1.5693|4.3716|1.3961|444.5783|0.83|0.25|8488|542||540|369||61.06|39.1302|30087.3639|60.95|2005-04-05/ev_revenues|0.8337|2005-04-19/ev_revenues|0.7864|2005-05-03/ev_revenues|0.8326|2005-05-17/ev_revenues|0.8623|2005-05-31/ev_revenues|0.8634|2005-04-05/ev_free_cash_flow|11.1871|2005-04-19/ev_free_cash_flow|10.5524|2005-05-03/ev_free_cash_flow|11.1721|2005-05-17/ev_free_cash_flow|11.5713|2005-05-31/ev_free_cash_flow|11.5864|2005-04-12/ps_ratio|0.7773|2005-04-26/ps_ratio|0.7489|2005-05-10/ps_ratio|0.7973|2005-05-24/ps_ratio|0.8143|2005-04-05/pe_ratio|20.7641|2005-04-19/pe_ratio|19.5017|2005-05-03/pe_ratio|20.7342|2005-05-17/pe_ratio|21.5282|2005-05-31/pe_ratio|21.5581|2005-04-12/price_to_book_value|3.706|2005-04-26/price_to_book_value|3.5705|2005-05-10/price_to_book_value|3.8015|2005-05-24/price_to_book_value|3.8826|2005-04-12/peg_ratio|0.8833|2005-04-26/peg_ratio|0.851|2005-05-10/peg_ratio|0.9061|2005-05-24/peg_ratio|0.9254|2005-04-05/dividend_yield|1.504|2005-04-19/dividend_yield|1.6014|2005-05-03/dividend_yield|1.5062|2005-05-17/dividend_yield|1.4506|2005-05-31/dividend_yield|1.4948|2005-04-12/percent_of_shares_outstanding|1.2498|2005-05-10/percent_of_shares_outstanding|1.3498|2005-04-29/price|60.95|2005-05-31/price|64.89|2005-04-29/total_return_price|39.0597|2005-05-31/total_return_price|41.7444|2005-04-05/enterprise_value|29735.3812|2005-04-19/enterprise_value|28048.2189|2005-05-03/enterprise_value|29695.4221|2005-05-17/enterprise_value|30756.5585|2005-05-31/enterprise_value|30796.5176
usa_0084|LMT|200506|11176|3476|1755|3552|8932|19507|9749|9758||7886|6523||0.8576|20.1419|11.5078|1.1096|0.8117|21.402|3.8701|0.9224|0.6444|1.5057|3.7122|1.1586|451.9608|1.02|0.25|9295|658||670|461||64.87|41.7315|30587.8422|62.4|2005-07-12/ev_revenues|0.8033|2005-07-26/ev_revenues|0.8291|2005-08-09/ev_revenues|0.8141|2005-08-23/ev_revenues|0.8176|2005-07-12/ev_free_cash_flow|10.944|2005-07-26/ev_free_cash_flow|11.2965|2005-08-09/ev_free_cash_flow|11.091|2005-08-23/ev_free_cash_flow|11.1395|2005-07-05/ps_ratio|0.7907|2005-07-19/ps_ratio|0.7611|2005-08-02/ps_ratio|0.7782|2005-08-16/ps_ratio|0.7729|2005-08-30/ps_ratio|0.7695|2005-07-12/pe_ratio|18.362|2005-07-26/pe_ratio|18.9881|2005-08-09/pe_ratio|18.6231|2005-08-23/pe_ratio|18.7092|2005-07-05/price_to_book_value|3.6004|2005-07-19/price_to_book_value|3.4654|2005-08-02/price_to_book_value|3.5436|2005-08-16/price_to_book_value|3.5194|2005-08-30/price_to_book_value|3.5037|2005-07-05/peg_ratio|0.6|2005-07-19/peg_ratio|0.5775|2005-08-02/peg_ratio|0.5906|2005-08-16/peg_ratio|0.5865|2005-08-30/peg_ratio|0.5839|2005-07-12/dividend_yield|1.5676|2005-07-26/dividend_yield|1.5159|2005-08-09/dividend_yield|1.5456|2005-08-23/dividend_yield|1.5385|2005-07-12/percent_of_shares_outstanding|0.9044|2005-08-10/percent_of_shares_outstanding|0.904|2005-07-29/price|62.4|2005-08-31/price|62.24|2005-07-29/total_return_price|40.1425|2005-08-31/total_return_price|40.2|2005-07-12/enterprise_value|29067.193|2005-07-26/enterprise_value|30003.5718|2005-08-09/enterprise_value|29457.7207|2005-08-23/enterprise_value|29586.4173
usa_0084|LMT|200509|11037|3566|1648|3566|8894|19624|9534|10090||7733|6840||0.8|17.27|10.8989|1.0284|0.7613|18.2819|3.4665|0.5777|0.6572|1.6231|5.4013|1.0652|444.7917|0.96|0.25|9201|616||613|427||61.04|39.4249|28947.3721|60.56|2005-10-04/ev_revenues|0.7553|2005-10-18/ev_revenues|0.7596|2005-11-01/ev_revenues|0.7485|2005-11-15/ev_revenues|0.7491|2005-11-29/ev_revenues|0.7597|2005-10-04/ev_free_cash_flow|11.2118|2005-10-18/ev_free_cash_flow|11.2766|2005-11-01/ev_free_cash_flow|11.1119|2005-11-15/ev_free_cash_flow|11.1207|2005-11-29/ev_free_cash_flow|11.2784|2005-10-11/ps_ratio|0.721|2005-10-25/ps_ratio|0.741|2005-11-08/ps_ratio|0.7201|2005-11-22/ps_ratio|0.7334|2005-10-04/pe_ratio|16.6264|2005-10-18/pe_ratio|16.728|2005-11-01/pe_ratio|16.4698|2005-11-15/pe_ratio|16.4835|2005-11-29/pe_ratio|16.7308|2005-10-11/price_to_book_value|3.3591|2005-10-25/price_to_book_value|3.4527|2005-11-08/price_to_book_value|3.3551|2005-11-22/price_to_book_value|3.4172|2005-10-11/peg_ratio|0.5211|2005-10-25/peg_ratio|0.5356|2005-11-08/peg_ratio|0.5204|2005-11-22/peg_ratio|0.5301|2005-10-04/dividend_yield|1.6523|2005-10-18/dividend_yield|1.6423|2005-11-01/dividend_yield|1.6681|2005-11-15/dividend_yield|1.6667|2005-11-29/dividend_yield|1.7241|2005-10-11/percent_of_shares_outstanding|1.0214|2005-11-10/percent_of_shares_outstanding|1.1753|2005-10-31/price|60.56|2005-11-30/price|60.6|2005-10-31/total_return_price|39.1149|2005-11-30/total_return_price|39.3362|2005-10-04/enterprise_value|27906.1454|2005-10-18/enterprise_value|28067.4864|2005-11-01/enterprise_value|27657.5932|2005-11-15/enterprise_value|27679.396|2005-11-29/enterprise_value|28071.8469
usa_0084|LMT|200512|10529|2673|1921|3924|9007|19877|9428|10449||7867|7278||0.7913|16.5006|11.7461|1.0854|0.7596|17.4643|3.539|0.549|0.6338|1.6517|5.6817|1.0008|440.8071|1.29|0.3|10229|721||793|568||63.63|41.303|29236.1181|67.65|2006-01-10/ev_revenues|0.8363|2006-01-24/ev_revenues|0.8335|2006-02-07/ev_revenues|0.8807|2006-02-21/ev_revenues|0.919|2006-01-10/ev_free_cash_flow|13.3632|2006-01-24/ev_free_cash_flow|13.3182|2006-02-07/ev_free_cash_flow|14.0723|2006-02-21/ev_free_cash_flow|14.6839|2006-01-03/ps_ratio|0.7609|2006-01-17/ps_ratio|0.7868|2006-01-31/ps_ratio|0.8099|2006-02-14/ps_ratio|0.87|2006-02-28/ps_ratio|0.8724|2006-01-10/pe_ratio|16.0829|2006-01-24/pe_ratio|16.0244|2006-02-07/pe_ratio|17.0049|2006-02-21/pe_ratio|17.8|2006-01-03/price_to_book_value|3.5294|2006-01-17/price_to_book_value|3.6499|2006-01-31/price_to_book_value|3.7571|2006-02-14/price_to_book_value|4.0359|2006-02-28/price_to_book_value|4.047|2006-01-03/peg_ratio|0.3454|2006-01-17/peg_ratio|0.3572|2006-01-31/peg_ratio|0.3677|2006-02-14/peg_ratio|0.395|2006-02-28/peg_ratio|0.396|2006-01-10/dividend_yield|1.5924|2006-01-24/dividend_yield|1.5982|2006-02-07/dividend_yield|1.506|2006-02-21/dividend_yield|1.4388|2006-01-10/percent_of_shares_outstanding|1.0161|2006-02-10/percent_of_shares_outstanding|0.8308|2006-01-31/price|67.65|2006-02-28/price|72.87|2006-01-31/total_return_price|43.9124|2006-02-28/total_return_price|47.4918|2006-01-10/enterprise_value|31122.9443|2006-01-24/enterprise_value|31018.0856|2006-02-07/enterprise_value|32774.4698|2006-02-21/enterprise_value|34198.8013
usa_0084|LMT|200603|11228|3139|1916|3884|9072|20503|9767|10736||7936|7737||0.958|16.751|15.3067|1.2057|0.9049|18.6098|4.1975|0.4108|0.6276|1.4417|5.7807|0.8515|441.0448|1.34|0.3|9214|760||877|591||75.13|48.9647|35649.3474|75.9|2006-04-04/ev_revenues|0.9023|2006-04-18/ev_revenues|0.904|2006-05-02/ev_revenues|0.9241|2006-05-16/ev_revenues|0.9109|2006-05-30/ev_revenues|0.8752|2006-04-04/ev_free_cash_flow|17.4927|2006-04-18/ev_free_cash_flow|17.5258|2006-05-02/ev_free_cash_flow|17.9142|2006-05-16/ev_free_cash_flow|17.6582|2006-05-30/ev_free_cash_flow|16.9674|2006-04-11/ps_ratio|0.857|2006-04-25/ps_ratio|0.8931|2006-05-09/ps_ratio|0.8889|2006-05-23/ps_ratio|0.8525|2006-04-04/pe_ratio|16.269|2006-04-18/pe_ratio|16.3015|2006-05-02/pe_ratio|16.6833|2006-05-16/pe_ratio|16.4317|2006-05-30/pe_ratio|15.7527|2006-04-11/price_to_book_value|3.9792|2006-04-25/price_to_book_value|4.1469|2006-05-09/price_to_book_value|4.1273|2006-05-23/price_to_book_value|3.9586|2006-04-11/peg_ratio|0.2984|2006-04-25/peg_ratio|0.311|2006-05-09/peg_ratio|0.3095|2006-05-23/peg_ratio|0.2968|2006-04-04/dividend_yield|1.4667|2006-04-18/dividend_yield|1.4637|2006-05-02/dividend_yield|1.4302|2006-05-16/dividend_yield|1.4521|2006-05-30/dividend_yield|1.5836|2006-04-10/percent_of_shares_outstanding|0.7073|2006-05-10/percent_of_shares_outstanding|0.8039|2006-04-28/price|75.9|2006-05-31/price|72.49|2006-04-28/total_return_price|49.4666|2006-05-31/total_return_price|47.4409|2006-04-04/enterprise_value|34233.18|2006-04-18/enterprise_value|34297.9624|2006-05-02/enterprise_value|35058.0754|2006-05-16/enterprise_value|34557.0918|2006-05-30/enterprise_value|33205.2999
usa_0084|LMT|200606|10963|3386|1880|3891|9352|20778|9903|10875||7658|8060||0.8502|14.6857|16.4819|1.1186|0.8318|15.2755|3.8622|0.2896|0.6251|1.6331|7.8987|0.8585|432.8358|1.34|0.3|9961|840||851|580||71.74|46.9501|32255.1586|79.68|2006-07-11/ev_revenues|0.8631|2006-07-25/ev_revenues|0.8979|2006-08-08/ev_revenues|0.9479|2006-08-22/ev_revenues|0.948|2006-07-11/ev_free_cash_flow|11.7857|2006-07-25/ev_free_cash_flow|12.261|2006-08-08/ev_free_cash_flow|12.9447|2006-08-22/ev_free_cash_flow|12.9462|2006-07-05/ps_ratio|0.8309|2006-07-19/ps_ratio|0.8588|2006-08-02/ps_ratio|0.9292|2006-08-16/ps_ratio|0.9556|2006-08-30/ps_ratio|0.9373|2006-07-11/pe_ratio|15.2738|2006-07-25/pe_ratio|15.9168|2006-08-08/pe_ratio|16.8418|2006-08-22/pe_ratio|16.8438|2006-07-05/price_to_book_value|4.0361|2006-07-19/price_to_book_value|4.1717|2006-08-02/price_to_book_value|4.5138|2006-08-16/price_to_book_value|4.6422|2006-08-30/price_to_book_value|4.5531|2006-07-05/peg_ratio|0.3195|2006-07-19/peg_ratio|0.3303|2006-08-02/peg_ratio|0.3573|2006-08-16/peg_ratio|0.3675|2006-08-30/peg_ratio|0.3605|2006-07-11/dividend_yield|1.5272|2006-07-25/dividend_yield|1.4655|2006-08-08/dividend_yield|1.385|2006-08-22/dividend_yield|1.3849|2006-07-11/percent_of_shares_outstanding|0.6551|2006-08-10/percent_of_shares_outstanding|0.9075|2006-07-31/price|79.68|2006-08-31/price|82.6|2006-07-31/total_return_price|52.1464|2006-08-31/total_return_price|54.2533|2006-07-11/enterprise_value|33318.2228|2006-07-25/enterprise_value|34661.8827|2006-08-08/enterprise_value|36594.7185|2006-08-22/enterprise_value|36598.9572
usa_0084|LMT|200609|10956|2683|2034|3911|9937|21010|10383|10627||8083|8541||0.9391|16.1493|12.8248|1.3145|0.9701|16.6795|4.7125|0.3731|0.5498|1.4593|5.7134|0.7791|430.8219|1.46|0.3|9605|803||815|629||86.06|56.5259|36255.6245|86.93|2006-10-03/ev_revenues|0.9884|2006-10-17/ev_revenues|0.9965|2006-10-31/ev_revenues|0.9898|2006-11-14/ev_revenues|1.0018|2006-11-28/ev_revenues|1.0193|2006-10-03/ev_free_cash_flow|15.1197|2006-10-17/ev_free_cash_flow|15.2443|2006-10-31/ev_free_cash_flow|15.1413|2006-11-14/ev_free_cash_flow|15.3258|2006-11-28/ev_free_cash_flow|15.5934|2006-10-11/ps_ratio|0.9822|2006-10-25/ps_ratio|0.9695|2006-11-08/ps_ratio|0.9671|2006-11-22/ps_ratio|1.0011|2006-10-03/pe_ratio|15.9853|2006-10-17/pe_ratio|16.1234|2006-10-31/pe_ratio|16.0092|2006-11-14/pe_ratio|16.2136|2006-11-28/pe_ratio|16.5101|2006-10-11/price_to_book_value|4.6045|2006-10-25/price_to_book_value|4.5452|2006-11-08/price_to_book_value|4.5337|2006-11-22/price_to_book_value|4.6931|2006-10-11/peg_ratio|0.3288|2006-10-25/peg_ratio|0.3246|2006-11-08/peg_ratio|0.3238|2006-11-22/peg_ratio|0.3351|2006-10-03/dividend_yield|1.3825|2006-10-17/dividend_yield|1.3706|2006-10-31/dividend_yield|1.3804|2006-11-14/dividend_yield|1.363|2006-11-28/dividend_yield|1.3385|2006-10-10/percent_of_shares_outstanding|0.826|2006-11-10/percent_of_shares_outstanding|0.9275|2006-10-31/price|86.93|2006-11-30/price|90.45|2006-10-31/total_return_price|57.0973|2006-11-30/total_return_price|59.6422|2006-10-03/enterprise_value|38555.1554|2006-10-17/enterprise_value|38873.0773|2006-10-31/enterprise_value|38610.2619|2006-11-14/enterprise_value|39080.7862|2006-11-28/enterprise_value|39763.2585
usa_0084|LMT|200612|10164|2293|1657|4056|9855|21347|9553|11794||6884|9269||1.0487|16.1754|16.0423|1.449|1.0247|17.0074|4.8038|0.343|0.6448|1.3535|5.5283|0.9174|434.9204|1.68|0.35|10840|1031||1049|729||92.07|60.7104|40907.7771|97.19|2007-01-09/ev_revenues|1.0488|2007-01-23/ev_revenues|1.1034|2007-02-06/ev_revenues|1.1343|2007-02-20/ev_revenues|1.1502|2007-01-09/ev_free_cash_flow|14.4678|2007-01-23/ev_free_cash_flow|15.2213|2007-02-06/ev_free_cash_flow|15.6473|2007-02-20/ev_free_cash_flow|15.868|2007-01-03/ps_ratio|1.0091|2007-01-17/ps_ratio|1.0593|2007-01-31/ps_ratio|1.0668|2007-02-14/ps_ratio|1.1232|2007-02-28/ps_ratio|1.0676|2007-01-09/pe_ratio|16.0825|2007-01-23/pe_ratio|16.9656|2007-02-06/pe_ratio|17.4038|2007-02-20/pe_ratio|17.6615|2007-01-03/price_to_book_value|5.6221|2007-01-17/price_to_book_value|5.9016|2007-01-31/price_to_book_value|5.9647|2007-02-14/price_to_book_value|6.2795|2007-02-28/price_to_book_value|5.969|2007-01-03/peg_ratio|0.3765|2007-01-17/peg_ratio|0.3952|2007-01-31/peg_ratio|0.3981|2007-02-14/peg_ratio|0.4191|2007-02-28/peg_ratio|0.3984|2007-01-09/dividend_yield|1.3355|2007-01-23/dividend_yield|1.266|2007-02-06/dividend_yield|1.2341|2007-02-20/dividend_yield|1.2161|2007-01-09/percent_of_shares_outstanding|1.0001|2007-02-12/percent_of_shares_outstanding|1.0923|2007-01-31/price|97.19|2007-02-28/price|97.26|2007-01-31/total_return_price|64.0865|2007-02-28/total_return_price|64.3547|2007-01-09/enterprise_value|41551.6|2007-01-23/enterprise_value|43715.54|2007-02-06/enterprise_value|44939.1714|2007-02-20/enterprise_value|45572.8939
usa_0084|LMT|200703|10860|3074|1375|3991|9927|21825|9920|11905||7028|9842||1.1032|16.0046|15.2193|1.4577|1.0667|16.9038|5.9641|0.398|0.6292|1.3214|5.4979|1.0293|431.25|1.6|0.35|9275|910||929|690||97.02|64.1958|43709.7496|96.14|2007-04-03/ev_revenues|1.0627|2007-04-17/ev_revenues|1.0487|2007-05-01/ev_revenues|1.0516|2007-05-15/ev_revenues|1.0863|2007-05-29/ev_revenues|1.0735|2007-04-03/ev_free_cash_flow|13.2482|2007-04-17/ev_free_cash_flow|13.0742|2007-05-01/ev_free_cash_flow|13.1098|2007-05-15/ev_free_cash_flow|13.5422|2007-05-29/ev_free_cash_flow|13.3827|2007-04-11/ps_ratio|1.0529|2007-04-25/ps_ratio|1.0408|2007-05-09/ps_ratio|1.0763|2007-05-23/ps_ratio|1.0284|2007-04-03/pe_ratio|16|2007-04-17/pe_ratio|15.7829|2007-05-01/pe_ratio|15.8273|2007-05-15/pe_ratio|16.3668|2007-05-29/pe_ratio|16.1678|2007-04-11/price_to_book_value|5.7683|2007-04-25/price_to_book_value|5.7021|2007-05-09/price_to_book_value|5.8967|2007-05-23/price_to_book_value|5.634|2007-04-11/peg_ratio|0.4983|2007-04-25/peg_ratio|0.4926|2007-05-09/peg_ratio|0.5094|2007-05-23/peg_ratio|0.4867|2007-04-03/dividend_yield|1.3363|2007-04-17/dividend_yield|1.3547|2007-05-01/dividend_yield|1.3509|2007-05-15/dividend_yield|1.3064|2007-05-29/dividend_yield|1.3225|2007-04-10/percent_of_shares_outstanding|0.8453|2007-05-10/percent_of_shares_outstanding|1.0275|2007-04-30/price|96.14|2007-05-31/price|98.1|2007-04-30/total_return_price|63.6136|2007-05-31/total_return_price|65.1424|2007-04-03/enterprise_value|42169.0616|2007-04-17/enterprise_value|41615.1574|2007-05-01/enterprise_value|41728.456|2007-05-15/enterprise_value|43104.824|2007-05-29/enterprise_value|42597.0785
usa_0084|LMT|200706|11498|3337|1379|4010|9918|22655|10564|12091||7159|10304||1.03|14.1468|12.8408|1.3409|1.0363|15.4918|5.6776|0.4905|0.6156|1.4333|5.6743|0.9579|427.4725|1.82|0.35|10651|1054||1138|778||94.13|62.5062|40872.4222|98.48|2007-07-10/ev_revenues|0.9908|2007-07-24/ev_revenues|1.082|2007-08-07/ev_revenues|1.0326|2007-08-21/ev_revenues|1.0044|2007-07-10/ev_free_cash_flow|13.4724|2007-07-24/ev_free_cash_flow|14.7129|2007-08-07/ev_free_cash_flow|14.0405|2007-08-21/ev_free_cash_flow|13.6576|2007-07-05/ps_ratio|1.0326|2007-07-19/ps_ratio|1.057|2007-08-02/ps_ratio|1.0933|2007-08-16/ps_ratio|1.0198|2007-08-30/ps_ratio|1.0535|2007-07-10/pe_ratio|14.3567|2007-07-24/pe_ratio|15.7149|2007-08-07/pe_ratio|14.9787|2007-08-21/pe_ratio|14.5595|2007-07-05/price_to_book_value|5.5834|2007-07-19/price_to_book_value|5.715|2007-08-02/price_to_book_value|5.9113|2007-08-16/price_to_book_value|5.5141|2007-08-30/price_to_book_value|5.696|2007-07-05/peg_ratio|0.4458|2007-07-19/peg_ratio|0.4564|2007-08-02/peg_ratio|0.472|2007-08-16/peg_ratio|0.4403|2007-08-30/peg_ratio|0.4548|2007-07-10/dividend_yield|1.4334|2007-07-24/dividend_yield|1.3095|2007-08-07/dividend_yield|1.3739|2007-08-21/dividend_yield|1.4135|2007-07-10/percent_of_shares_outstanding|0.8518|2007-08-10/percent_of_shares_outstanding|0.9117|2007-07-31/price|98.48|2007-08-31/price|99.14|2007-07-31/total_return_price|65.3947|2007-08-31/total_return_price|66.0649|2007-07-10/enterprise_value|39999.6326|2007-07-24/enterprise_value|43682.6123|2007-08-07/enterprise_value|41686.1149|2007-08-21/enterprise_value|40549.3928
usa_0084|LMT|200709|11074|3429|1387|4071|9871|22359|9891|12468||7428|10605||1.0719|15.4575|14.5751|1.5376|1.1404|15.564|6.1659|0.4924|0.5933|1.3712|5.3665|1.0607|424.5|1.8|0.35|11095|1146||1119|766|-79|108.49|72.2956|43273.3924|110.04|2007-10-02/ev_revenues|1.0872|2007-10-16/ev_revenues|1.1157|2007-10-30/ev_revenues|1.0916|2007-11-13/ev_revenues|1.1312|2007-11-27/ev_revenues|1.0916|2007-10-02/ev_free_cash_flow|14.1515|2007-10-16/ev_free_cash_flow|14.5228|2007-10-30/ev_free_cash_flow|14.2093|2007-11-13/ev_free_cash_flow|14.7245|2007-11-27/ev_free_cash_flow|14.2093|2007-10-11/ps_ratio|1.148|2007-10-25/ps_ratio|1.1302|2007-11-08/ps_ratio|1.0998|2007-11-23/ps_ratio|1.1391|2007-10-02/pe_ratio|15.6217|2007-10-16/pe_ratio|16.0406|2007-10-30/pe_ratio|15.687|2007-11-13/pe_ratio|16.2681|2007-11-27/pe_ratio|15.687|2007-10-11/price_to_book_value|6.2228|2007-10-25/price_to_book_value|6.1266|2007-11-08/price_to_book_value|5.9614|2007-11-23/price_to_book_value|6.1744|2007-10-11/peg_ratio|0.5989|2007-10-25/peg_ratio|0.5897|2007-11-08/peg_ratio|0.5738|2007-11-23/peg_ratio|0.5943|2007-10-02/dividend_yield|1.2988|2007-10-16/dividend_yield|1.2649|2007-10-30/dividend_yield|1.2934|2007-11-13/dividend_yield|1.2472|2007-11-27/dividend_yield|1.2934|2007-10-10/percent_of_shares_outstanding|1.0695|2007-10-26/percent_of_shares_outstanding|0.9996|2007-11-09/percent_of_shares_outstanding|1.1101|2007-11-27/percent_of_shares_outstanding|1.2527|2007-10-31/price|110.04|2007-11-30/price|110.67|2007-10-31/total_return_price|73.3284|2007-11-30/total_return_price|74.0278|2007-10-02/enterprise_value|45511.3307|2007-10-16/enterprise_value|46705.3313|2007-10-30/enterprise_value|45697.2478|2007-11-13/enterprise_value|47353.9752|2007-11-27/enterprise_value|45697.2478
usa_0084|LMT|200712|10940|2981|1718|4320|9850|19121|10037|9084||9805|11247||1.1044|14.634|14.3751|1.5344|1.1336|15.8739|6.145|0.5914|0.4495|1.3421|5.5503|1.2361|422.9|1.89|0.42|10841|1124||1182|799|-87|105.26|70.409|46230.21|107.92|2008-01-09/ev_revenues|1.0922|2008-01-23/ev_revenues|1.0255|2008-02-06/ev_revenues|1.0636|2008-02-20/ev_revenues|1.0779|2008-01-09/ev_free_cash_flow|13.8628|2008-01-23/ev_free_cash_flow|13.0164|2008-02-06/ev_free_cash_flow|13.5002|2008-02-20/ev_free_cash_flow|13.6821|2008-01-04/ps_ratio|1.0851|2008-01-18/ps_ratio|1.0381|2008-02-01/ps_ratio|1.1016|2008-02-15/ps_ratio|1.0776|2008-02-29/ps_ratio|1.0515|2008-01-09/pe_ratio|15.2644|2008-01-23/pe_ratio|14.3024|2008-02-06/pe_ratio|14.8523|2008-02-20/pe_ratio|15.0591|2008-01-04/price_to_book_value|4.433|2008-01-18/price_to_book_value|4.2406|2008-02-01/price_to_book_value|4.5004|2008-02-15/price_to_book_value|4.4021|2008-02-29/price_to_book_value|4.2956|2008-01-04/peg_ratio|0.6758|2008-01-18/peg_ratio|0.6465|2008-02-01/peg_ratio|0.6861|2008-02-15/peg_ratio|0.6711|2008-02-29/peg_ratio|0.6549|2008-01-09/dividend_yield|1.3545|2008-01-23/dividend_yield|1.4456|2008-02-06/dividend_yield|1.392|2008-02-20/dividend_yield|1.3729|2008-01-15/percent_of_shares_outstanding|1.2869|2008-01-31/percent_of_shares_outstanding|1.206|2008-02-15/percent_of_shares_outstanding|1.2687|2008-02-29/percent_of_shares_outstanding|1.4237|2008-01-31/price|107.92|2008-02-29/price|103.2|2008-01-31/total_return_price|72.1883|2008-02-29/total_return_price|69.3073|2008-01-09/enterprise_value|45719.5675|2008-01-23/enterprise_value|42928.0075|2008-02-06/enterprise_value|44523.7677|2008-02-20/enterprise_value|45123.7082
usa_0084|LMT|200803|11180|2947|1619|4258|9827|19782|9874|9908||9367|10805||1.0159|13.6319|12.8951|1.4371|1.0207|14.1646|4.1699|0.6357|0.5239|1.5291|7.1115|1.5297|416.8|1.75|0.42|9983|1069||1084|730|-87|99.3|66.6882|42528.0472|106.04|2008-04-02/ev_revenues|0.9926|2008-04-16/ev_revenues|1.0346|2008-04-30/ev_revenues|1.0477|2008-05-14/ev_revenues|1.0729|2008-05-28/ev_revenues|1.0633|2008-04-02/ev_free_cash_flow|15.791|2008-04-16/ev_free_cash_flow|16.4582|2008-04-30/ev_free_cash_flow|16.6671|2008-05-14/ev_free_cash_flow|17.0683|2008-05-28/ev_free_cash_flow|16.915|2008-04-11/ps_ratio|1.0234|2008-04-25/ps_ratio|1.0693|2008-05-09/ps_ratio|1.0515|2008-05-23/ps_ratio|1.0672|2008-04-02/pe_ratio|13.803|2008-04-16/pe_ratio|14.4146|2008-04-30/pe_ratio|14.6061|2008-05-14/pe_ratio|14.9738|2008-05-28/pe_ratio|14.8333|2008-04-11/price_to_book_value|4.4222|2008-04-25/price_to_book_value|4.6205|2008-05-09/price_to_book_value|4.5437|2008-05-23/price_to_book_value|4.6115|2008-04-11/peg_ratio|0.7311|2008-04-25/peg_ratio|0.7639|2008-05-09/peg_ratio|0.7512|2008-05-23/peg_ratio|0.7624|2008-04-02/dividend_yield|1.5368|2008-04-16/dividend_yield|1.4716|2008-04-30/dividend_yield|1.4523|2008-05-14/dividend_yield|1.4166|2008-05-28/dividend_yield|1.43|2008-04-15/percent_of_shares_outstanding|1.4357|2008-04-30/percent_of_shares_outstanding|1.2059|2008-05-15/percent_of_shares_outstanding|1.1807|2008-05-30/percent_of_shares_outstanding|1.2376|2008-04-30/price|106.04|2008-05-30/price|109.44|2008-04-30/total_return_price|71.2146|2008-05-30/total_return_price|73.7858|2008-04-02/enterprise_value|42256.7559|2008-04-16/enterprise_value|44042.1824|2008-04-30/enterprise_value|44601.1335|2008-05-14/enterprise_value|45674.8022|2008-05-28/enterprise_value|45264.6366
usa_0084|LMT|200806|11308|3310|1623|4256|9893|20127|11256|8871||9334|10756||1.0268|12.7787|16.335|1.378|1.014|14.3017|4.3818|0.7244|0.5147|1.5506|7.7018|1.3073|409.5|2.15|0.42|11039|1191||1305|882|-92|98.66|66.5178|43712.4415|104.33|2008-07-09/ev_revenues|0.9787|2008-07-23/ev_revenues|1.0205|2008-08-06/ev_revenues|1.0256|2008-08-20/ev_revenues|1.0889|2008-07-09/ev_free_cash_flow|15.2336|2008-07-23/ev_free_cash_flow|15.8841|2008-08-06/ev_free_cash_flow|15.9631|2008-08-20/ev_free_cash_flow|16.9482|2008-07-07/ps_ratio|0.9996|2008-07-21/ps_ratio|0.9895|2008-08-04/ps_ratio|1.0188|2008-08-18/ps_ratio|1.1226|2008-07-09/pe_ratio|13.4796|2008-07-23/pe_ratio|14.0764|2008-08-06/pe_ratio|14.1489|2008-08-20/pe_ratio|15.0527|2008-07-07/price_to_book_value|4.3576|2008-07-21/price_to_book_value|4.3138|2008-08-04/price_to_book_value|4.4417|2008-08-18/price_to_book_value|4.8939|2008-07-07/peg_ratio|0.8611|2008-07-21/peg_ratio|0.8525|2008-08-04/peg_ratio|0.8777|2008-08-18/peg_ratio|0.9671|2008-07-09/dividend_yield|1.5736|2008-07-23/dividend_yield|1.5069|2008-08-06/dividend_yield|1.4992|2008-08-20/dividend_yield|1.4092|2008-07-15/percent_of_shares_outstanding|1.2804|2008-07-31/percent_of_shares_outstanding|1.5512|2008-08-15/percent_of_shares_outstanding|1.9652|2008-08-29/percent_of_shares_outstanding|1.2914|2008-07-31/price|104.33|2008-08-29/price|116.44|2008-07-31/total_return_price|70.3406|2008-08-29/total_return_price|78.7908|2008-07-09/enterprise_value|42044.7322|2008-07-23/enterprise_value|43840.2049|2008-08-06/enterprise_value|44058.1983|2008-08-20/enterprise_value|46777.1703
usa_0084|LMT|200809|10710|2534|1736|4294|9950|19549|10533|9016||9808|11243||1.0131|14.0116|15.7678|1.524|1.07|13.9697|4.4319|1.2117|0.3879|1.5845|7.2842|0.9904|407.1|1.92|0.42|10577|1122||1144|782|-85|109.67|74.2098|43519.1601|85.05|2008-10-01/ev_revenues|1.0465|2008-10-15/ev_revenues|0.8468|2008-10-29/ev_revenues|0.7641|2008-11-12/ev_revenues|0.6996|2008-11-26/ev_revenues|0.7167|2008-10-01/ev_free_cash_flow|15.4322|2008-10-15/ev_free_cash_flow|12.4878|2008-10-29/ev_free_cash_flow|11.2676|2008-11-12/ev_free_cash_flow|10.316|2008-11-26/ev_free_cash_flow|10.568|2008-10-14/ps_ratio|0.9344|2008-10-28/ps_ratio|0.7833|2008-11-11/ps_ratio|0.726|2008-11-25/ps_ratio|0.7125|2008-10-01/pe_ratio|14.118|2008-10-15/pe_ratio|11.345|2008-10-29/pe_ratio|10.1958|2008-11-12/pe_ratio|9.2996|2008-11-26/pe_ratio|9.537|2008-10-14/price_to_book_value|3.8702|2008-10-28/price_to_book_value|3.2442|2008-11-11/price_to_book_value|3.007|2008-11-25/price_to_book_value|2.9512|2008-10-14/peg_ratio|1.0581|2008-10-28/peg_ratio|0.887|2008-11-11/peg_ratio|0.8221|2008-11-25/peg_ratio|0.8069|2008-10-01/dividend_yield|1.5434|2008-10-15/dividend_yield|1.9207|2008-10-29/dividend_yield|2.1371|2008-11-12/dividend_yield|2.3431|2008-11-26/dividend_yield|2.4888|2008-10-15/percent_of_shares_outstanding|1.0823|2008-10-31/percent_of_shares_outstanding|1.1152|2008-11-14/percent_of_shares_outstanding|1.0003|2008-11-28/percent_of_shares_outstanding|1.0793|2008-10-31/price|85.05|2008-11-28/price|77.11|2008-10-31/total_return_price|57.5503|2008-11-28/total_return_price|52.588|2008-10-01/enterprise_value|44413.8717|2008-10-15/enterprise_value|35939.8745|2008-10-29/enterprise_value|32428.1993|2008-11-12/enterprise_value|29689.4097|2008-11-26/enterprise_value|30414.7331
usa_0084|LMT|200812|10683|2168|1902|4488|9881|30574|10542|20032||2865|11621||0.7698|10.868|11.3516|1.0456|0.7638|10.275|3.1634|0.8649|1.3281|2.31|11.3329|1.0381|404.3|2.04|0.57|9773|1192||1093|823|-68|84.08|57.3415|32669.9738|82.04|2009-01-07/ev_revenues|0.8235|2009-01-21/ev_revenues|0.8063|2009-02-04/ev_revenues|0.814|2009-02-18/ev_revenues|0.7755|2009-01-07/ev_free_cash_flow|9.7483|2009-01-21/ev_free_cash_flow|9.5442|2009-02-04/ev_free_cash_flow|9.636|2009-02-18/ev_free_cash_flow|9.1802|2009-01-06/ps_ratio|0.8323|2009-01-20/ps_ratio|0.7781|2009-02-03/ps_ratio|0.7907|2009-02-17/ps_ratio|0.7485|2009-01-07/pe_ratio|10.4109|2009-01-21/pe_ratio|10.1819|2009-02-04/pe_ratio|10.313|2009-02-18/pe_ratio|9.8003|2009-01-06/price_to_book_value|11.6346|2009-01-20/price_to_book_value|10.8779|2009-02-03/price_to_book_value|11.0235|2009-02-17/price_to_book_value|10.4357|2009-01-06/peg_ratio|1.0143|2009-01-20/peg_ratio|0.9484|2009-02-03/peg_ratio|0.9637|2009-02-17/peg_ratio|0.9123|2009-01-07/dividend_yield|2.2363|2009-01-21/dividend_yield|2.2866|2009-02-04/dividend_yield|2.2576|2009-02-18/dividend_yield|2.3757|2009-01-15/percent_of_shares_outstanding|0.8794|2009-01-30/percent_of_shares_outstanding|0.8931|2009-02-13/percent_of_shares_outstanding|0.9468|2009-02-27/percent_of_shares_outstanding|0.9263|2009-01-30/price|82.04|2009-02-27/price|63.11|2009-01-30/total_return_price|55.9502|2009-02-27/total_return_price|43.3912|2009-01-07/enterprise_value|34070.4514|2009-01-21/enterprise_value|33357.0185|2009-02-04/enterprise_value|33677.7159|2009-02-18/enterprise_value|32084.7713
usa_0084|LMT|200903|11671|2384|1921|4443|10035|31714|11365|20349||2819|11583||0.6782|8.9647|8.0277|0.8185|0.6688|8.7125|9.5228|1.2138|1.3498|2.9623|11.8585|1.0569|397.5|1.68|0.57|10373|1005||978|666|-76|69.03|47.4615|28056.9537|78.53|2009-04-01/ev_revenues|0.6634|2009-04-15/ev_revenues|0.7262|2009-04-29/ev_revenues|0.7704|2009-05-13/ev_revenues|0.7839|2009-05-27/ev_revenues|0.7956|2009-04-01/ev_free_cash_flow|7.2814|2009-04-15/ev_free_cash_flow|7.9703|2009-04-29/ev_free_cash_flow|8.4557|2009-05-13/ev_free_cash_flow|8.6039|2009-05-27/ev_free_cash_flow|8.7317|2009-04-14/ps_ratio|0.7064|2009-04-28/ps_ratio|0.7473|2009-05-12/ps_ratio|0.7907|2009-05-26/ps_ratio|0.8066|2009-04-08/pe_ratio|9.3325|2009-04-22/pe_ratio|9.6085|2009-05-06/pe_ratio|10.3312|2009-05-20/pe_ratio|10.5879|2009-04-14/price_to_book_value|10.058|2009-04-28/price_to_book_value|10.6402|2009-05-12/price_to_book_value|11.2582|2009-05-26/price_to_book_value|11.4858|2009-04-14/peg_ratio|1.2821|2009-04-28/peg_ratio|1.3563|2009-05-12/peg_ratio|1.435|2009-05-26/peg_ratio|1.4641|2009-04-01/dividend_yield|2.9294|2009-04-15/dividend_yield|2.6638|2009-04-29/dividend_yield|2.5038|2009-05-13/dividend_yield|2.4587|2009-05-27/dividend_yield|2.4211|2009-04-15/percent_of_shares_outstanding|0.8488|2009-04-30/percent_of_shares_outstanding|0.9805|2009-05-15/percent_of_shares_outstanding|1.0465|2009-05-29/percent_of_shares_outstanding|1.1907|2009-04-30/price|78.53|2009-05-29/price|83.63|2009-04-30/total_return_price|53.9933|2009-05-29/total_return_price|57.9033|2009-04-01/enterprise_value|27705.7372|2009-04-15/enterprise_value|30326.822|2009-04-29/enterprise_value|32174.0258|2009-05-13/enterprise_value|32737.909|2009-05-27/enterprise_value|33224.0153
usa_0084|LMT|200906|11913|2672|1852|4441|10064|31968|11287|20681||2820|11547||0.7745|10.6926|8.5007|0.9236|0.7881|10.5327|11.2223|1.4305|1.3493|2.6786|10.0105|0.9799|390.9|1.88|0.57|11072|1012||1050|734|-74|80.65|55.8401|32345.1352|74.76|2009-07-08/ev_revenues|0.7481|2009-07-22/ev_revenues|0.7283|2009-08-05/ev_revenues|0.7106|2009-08-19/ev_revenues|0.7052|2009-07-08/ev_free_cash_flow|9.047|2009-07-22/ev_free_cash_flow|8.8079|2009-08-05/ev_free_cash_flow|8.5932|2009-08-19/ev_free_cash_flow|8.5287|2009-07-07/ps_ratio|0.7464|2009-07-21/ps_ratio|0.7189|2009-08-04/ps_ratio|0.7222|2009-08-18/ps_ratio|0.7091|2009-07-01/pe_ratio|10.7234|2009-07-15/pe_ratio|10.8045|2009-07-29/pe_ratio|9.9348|2009-08-12/pe_ratio|10.0598|2009-08-26/pe_ratio|9.9176|2009-07-07/price_to_book_value|10.6311|2009-07-21/price_to_book_value|10.2399|2009-08-04/price_to_book_value|10.2863|2009-08-18/price_to_book_value|10.0995|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-08/dividend_yield|2.7168|2009-07-22/dividend_yield|2.7934|2009-08-05/dividend_yield|2.866|2009-08-19/dividend_yield|2.8885|2009-07-15/percent_of_shares_outstanding|1.1351|2009-07-31/percent_of_shares_outstanding|1.0376|2009-08-14/percent_of_shares_outstanding|0.9488|2009-08-31/percent_of_shares_outstanding|0.926|2009-07-31/price|74.76|2009-08-31/price|74.98|2009-07-31/total_return_price|51.762|2009-08-31/total_return_price|52.309|2009-07-08/enterprise_value|31266.4398|2009-07-22/enterprise_value|30440.0764|2009-08-05/enterprise_value|29698.271|2009-08-19/enterprise_value|29475.3451
usa_0084|LMT|200909|12443|2709|2079|4430|10282|32602|11583|21019||3140|11881||0.7343|10.2078|7.9637|0.8625|0.7565|10.4827|10.6741||1.2118|2.9201|10.8201|1.1486|385.5|2.07|0.57|10767|986||1048|797|-74|78.08|54.4717|30827.5132|68.79|2009-10-14/ev_revenues|0.7077|2009-10-28/ev_revenues|0.6457|2009-11-11/ev_revenues|0.707|2009-11-25/ev_revenues|0.739|2009-10-14/ev_free_cash_flow|7.6755|2009-10-28/ev_free_cash_flow|7.0036|2009-11-11/ev_free_cash_flow|7.6686|2009-11-25/ev_free_cash_flow|8.0149|2009-10-13/ps_ratio|0.6963|2009-10-27/ps_ratio|0.6579|2009-11-10/ps_ratio|0.701|2009-11-24/ps_ratio|0.7289|2009-10-07/pe_ratio|9.6519|2009-10-21/pe_ratio|9.0821|2009-11-04/pe_ratio|9.1786|2009-11-18/pe_ratio|9.8253|2009-10-13/price_to_book_value|8.986|2009-10-27/price_to_book_value|8.49|2009-11-10/price_to_book_value|9.0466|2009-11-24/price_to_book_value|9.4056|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-14/dividend_yield|3.0339|2009-10-28/dividend_yield|3.3372|2009-11-11/dividend_yield|3.0368|2009-11-25/dividend_yield|2.9008|2009-10-15/percent_of_shares_outstanding|1.0176|2009-10-30/percent_of_shares_outstanding|0.9949|2009-11-13/percent_of_shares_outstanding|1.294|2009-11-30/percent_of_shares_outstanding|1.2916|2009-10-30/price|68.79|2009-11-30/price|77.23|2009-10-30/total_return_price|47.9906|2009-11-30/total_return_price|54.314|2009-10-14/enterprise_value|29711.8199|2009-10-28/enterprise_value|27111.0741|2009-11-11/enterprise_value|29685.1651|2009-11-25/enterprise_value|31025.5202
usa_0084|LMT|200912|12477|2737|2183|4520|9948|30982|10703|20279||4129|12351||0.7084|10.2323|7.6834|0.8664|0.7109|9.9244|9.174||1.2235|3.1105|8.804|0.9704|381.7|2.03|0.63|12075|1171||1136|776|-86|75.35|52.9919|29742.2825|74.52|2010-01-06/ev_revenues|0.6967|2010-01-20/ev_revenues|0.7101|2010-02-03/ev_revenues|0.7022|2010-02-17/ev_revenues|0.6995|2010-01-06/ev_free_cash_flow|13.2931|2010-01-20/ev_free_cash_flow|13.5502|2010-02-03/ev_free_cash_flow|13.3983|2010-02-17/ev_free_cash_flow|13.3465|2010-01-05/ps_ratio|0.6819|2010-01-19/ps_ratio|0.6877|2010-02-02/ps_ratio|0.6722|2010-02-16/ps_ratio|0.6676|2010-01-13/pe_ratio|10.0366|2010-01-27/pe_ratio|10.0692|2010-02-10/pe_ratio|9.8055|2010-02-24/pe_ratio|10.1253|2010-01-05/price_to_book_value|7.0146|2010-01-19/price_to_book_value|7.0743|2010-02-02/price_to_book_value|6.9581|2010-02-16/price_to_book_value|6.9108|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-06/dividend_yield|3.0584|2010-01-20/dividend_yield|2.9958|2010-02-03/dividend_yield|3.0512|2010-02-17/dividend_yield|3.064|2010-01-15/percent_of_shares_outstanding|1.0975|2010-01-29/percent_of_shares_outstanding|1.0533|2010-02-12/percent_of_shares_outstanding|1.181|2010-02-26/percent_of_shares_outstanding|1.0366|2010-01-29/price|74.52|2010-02-26/price|77.76|2010-01-29/total_return_price|52.4081|2010-02-26/total_return_price|55.1346|2010-01-06/enterprise_value|30853.23|2010-01-20/enterprise_value|31450.03|2010-02-03/enterprise_value|31097.4242|2010-02-17/enterprise_value|30977.3254
usa_0084|LMT|201003|13919|3288|2476|4436|10221|32259|11572|20687||4028|12267||0.7376|11.4928|11.6903|0.8995|0.7384|10.9504|7.5556||1.2545|2.8839|8.0999|1.3269|377.7|1.41|0.63|10337|896||879|533|-87|83.22|59.0059|32639.4452|84.89|2010-04-14/ev_revenues|0.7325|2010-04-28/ev_revenues|0.7522|2010-05-12/ev_revenues|0.7392|2010-05-26/ev_revenues|0.7083|2010-04-14/ev_free_cash_flow|11.6093|2010-04-28/ev_free_cash_flow|11.9216|2010-05-12/ev_free_cash_flow|11.7156|2010-05-26/ev_free_cash_flow|11.2266|2010-04-13/ps_ratio|0.7167|2010-04-27/ps_ratio|0.7332|2010-05-11/ps_ratio|0.721|2010-05-25/ps_ratio|0.6976|2010-04-07/pe_ratio|11.1218|2010-04-21/pe_ratio|11.6712|2010-05-05/pe_ratio|11.4804|2010-05-19/pe_ratio|10.8931|2010-04-13/price_to_book_value|7.6079|2010-04-27/price_to_book_value|7.7829|2010-05-11/price_to_book_value|7.6539|2010-05-25/price_to_book_value|7.4052|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-14/dividend_yield|2.9052|2010-04-28/dividend_yield|2.8249|2010-05-12/dividend_yield|2.8774|2010-05-26/dividend_yield|3.0102|2010-04-15/percent_of_shares_outstanding|1.2043|2010-04-30/percent_of_shares_outstanding|1.2545|2010-05-14/percent_of_shares_outstanding|1.1707|2010-05-28/percent_of_shares_outstanding|1.3903|2010-04-30/price|84.89|2010-05-28/price|79.92|2010-04-30/total_return_price|60.19|2010-05-28/total_return_price|57.1174|2010-04-14/enterprise_value|32413.1365|2010-04-28/enterprise_value|33284.9816|2010-05-12/enterprise_value|32709.9348|2010-05-26/enterprise_value|31344.6626
usa_0084|LMT|201006|14212|3599|2360|4381|9976|32505|11859|20646||3734|11988||0.708|9.7017|11.2213|0.7844|0.6929|9.6378|7.3555||1.3441|3.087|10.2049|1.4375|371.7|2.22|0.63|11280|1042||1010|824|-86|74.5|53.2439|31329.8227|75.15|2010-07-07/ev_revenues|0.6468|2010-07-21/ev_revenues|0.6325|2010-08-04/ev_revenues|0.6436|2010-08-18/ev_revenues|0.6325|2010-07-07/ev_free_cash_flow|9.8581|2010-07-21/ev_free_cash_flow|9.6406|2010-08-04/ev_free_cash_flow|9.8096|2010-08-18/ev_free_cash_flow|9.6406|2010-07-06/ps_ratio|0.6339|2010-07-20/ps_ratio|0.6302|2010-08-03/ps_ratio|0.6433|2010-08-17/ps_ratio|0.6176|2010-08-31/ps_ratio|0.5929|2010-07-14/pe_ratio|9.7671|2010-07-28/pe_ratio|9.7335|2010-08-11/pe_ratio|9.4592|2010-08-25/pe_ratio|9.2717|2010-07-06/price_to_book_value|7.216|2010-07-20/price_to_book_value|7.1742|2010-08-03/price_to_book_value|7.3228|2010-08-17/price_to_book_value|7.0306|2010-08-31/price_to_book_value|6.749|2010-07-06/peg_ratio|3.4434|2010-07-20/peg_ratio|3.4234|2010-08-03/peg_ratio|3.4943|2010-08-17/peg_ratio|3.3549|2010-08-31/peg_ratio|3.2205|2010-07-07/dividend_yield|3.2622|2010-07-21/dividend_yield|3.3397|2010-08-04/dividend_yield|3.2791|2010-08-18/dividend_yield|3.3397|2010-07-15/percent_of_shares_outstanding|1.636|2010-07-30/percent_of_shares_outstanding|1.856|2010-08-13/percent_of_shares_outstanding|1.8458|2010-08-31/percent_of_shares_outstanding|1.7147|2010-07-30/price|75.15|2010-08-31/price|69.52|2010-07-30/total_return_price|53.7084|2010-08-31/total_return_price|50.1217|2010-07-07/enterprise_value|28755.9893|2010-07-21/enterprise_value|28121.6174|2010-08-04/enterprise_value|28614.615|2010-08-18/enterprise_value|28121.6174
usa_0084|LMT|201009|13939|3423|2093|4347|9746|31633|11638|19995||3918|12150||0.6143|10.1248|9.3622|0.767|0.618|9.2885|6.9894|3.3572|1.281|3.5054|10.5599|2.0054|363.9|1.54|0.63|11343|789||829|560|-85|71.28|51.3906|27309.6307|71.29|2010-10-13/ev_revenues|0.6042|2010-10-27/ev_revenues|0.6023|2010-11-10/ev_revenues|0.6106|2010-11-24/ev_revenues|0.5885|2010-10-13/ev_free_cash_flow|13.4895|2010-10-27/ev_free_cash_flow|13.4484|2010-11-10/ev_free_cash_flow|13.6323|2010-11-24/ev_free_cash_flow|13.1396|2010-10-12/ps_ratio|0.5855|2010-10-26/ps_ratio|0.5959|2010-11-09/ps_ratio|0.6021|2010-11-23/ps_ratio|0.567|2010-10-06/pe_ratio|9.8681|2010-10-20/pe_ratio|9.6986|2010-11-03/pe_ratio|9.8514|2010-11-17/pe_ratio|9.5208|2010-10-12/price_to_book_value|6.4847|2010-10-26/price_to_book_value|6.5996|2010-11-09/price_to_book_value|6.6685|2010-11-23/price_to_book_value|6.2797|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-13/dividend_yield|3.5433|2010-10-27/dividend_yield|3.5548|2010-11-10/dividend_yield|3.5039|2010-11-24/dividend_yield|3.6437|2010-10-15/percent_of_shares_outstanding|2.1029|2010-10-29/percent_of_shares_outstanding|2.2643|2010-11-15/percent_of_shares_outstanding|2.2738|2010-11-30/percent_of_shares_outstanding|2.3198|2010-10-29/price|71.29|2010-11-30/price|68.04|2010-10-29/total_return_price|51.3978|2010-11-30/total_return_price|49.5953|2010-10-13/enterprise_value|27208.3318|2010-10-27/enterprise_value|27125.5023|2010-11-10/enterprise_value|27496.4345|2010-11-24/enterprise_value|26502.4801
usa_0084|LMT|201012|12893|2777|2363|4554|9605|31616|11401|20215||3497|12161||0.59|9.2323|13.1735|0.7567|0.5793|9.6014|6.4158||1.4352|3.8068|12.7254|3.6767|359.9|2.64|0.75|12761|1333||1056|961|-87|69.91|50.9584|26570.9045|79.6|2011-01-05/ev_revenues|0.5964|2011-01-19/ev_revenues|0.6401|2011-02-02/ev_revenues|0.6694|2011-02-16/ev_revenues|0.671|2011-01-05/ev_free_cash_flow|10.0001|2011-01-19/ev_free_cash_flow|10.7326|2011-02-02/ev_free_cash_flow|11.2233|2011-02-16/ev_free_cash_flow|11.2502|2011-01-04/ps_ratio|0.5664|2011-01-18/ps_ratio|0.6166|2011-02-01/ps_ratio|0.6492|2011-02-15/ps_ratio|0.6564|2011-01-12/pe_ratio|9.5058|2011-01-26/pe_ratio|10.0371|2011-02-09/pe_ratio|10.5339|2011-02-23/pe_ratio|10.2612|2011-01-04/price_to_book_value|6.9968|2011-01-18/price_to_book_value|7.6168|2011-02-01/price_to_book_value|8.0629|2011-02-15/price_to_book_value|8.1519|2011-01-04/peg_ratio|4.5973|2011-01-18/peg_ratio|5.0047|2011-02-01/peg_ratio|5.2695|2011-02-15/peg_ratio|5.3277|2011-01-05/dividend_yield|3.6707|2011-01-19/dividend_yield|3.3994|2011-02-02/dividend_yield|3.2564|2011-02-16/dividend_yield|3.248|2011-01-14/percent_of_shares_outstanding|4.6759|2011-01-31/percent_of_shares_outstanding|4.4478|2011-02-15/percent_of_shares_outstanding|4.5804|2011-02-28/percent_of_shares_outstanding|4.5965|2011-01-31/price|79.6|2011-02-28/price|79.16|2011-01-31/total_return_price|58.0215|2011-02-28/total_return_price|58.2454|2011-01-05/enterprise_value|27270.16|2011-01-19/enterprise_value|29267.68|2011-02-02/enterprise_value|30605.9042|2011-02-16/enterprise_value|30679.3767
usa_0084|LMT|201103|14743|3861|2277|4461|9609|32886|12430|20456||3791|12274||0.6549|10.1165|10.98|0.793|0.6472|10.3944|7.9798|5.2538|1.325|3.4604|11.3289|4.4226|352.6|1.5|0.75|10626|814||798|530|-85|80.4|59.1577|29942.5842|79.25|2011-04-13/ev_revenues|0.6164|2011-04-27/ev_revenues|0.6228|2011-05-11/ev_revenues|0.6244|2011-05-25/ev_revenues|0.6175|2011-04-13/ev_free_cash_flow|10.2787|2011-04-27/ev_free_cash_flow|10.3857|2011-05-11/ev_free_cash_flow|10.4134|2011-05-25/ev_free_cash_flow|10.2976|2011-04-12/ps_ratio|0.6324|2011-04-26/ps_ratio|0.6219|2011-05-10/ps_ratio|0.6251|2011-05-24/ps_ratio|0.6185|2011-04-06/pe_ratio|10.3152|2011-04-20/pe_ratio|9.8582|2011-05-04/pe_ratio|9.9886|2011-05-18/pe_ratio|10.1278|2011-04-12/price_to_book_value|7.3628|2011-04-26/price_to_book_value|7.241|2011-05-10/price_to_book_value|7.2785|2011-05-24/price_to_book_value|7.2007|2011-04-12/peg_ratio|1.4741|2011-04-26/peg_ratio|1.4498|2011-05-10/peg_ratio|1.4573|2011-05-24/peg_ratio|1.4417|2011-04-13/dividend_yield|3.5245|2011-04-27/dividend_yield|3.4866|2011-05-11/dividend_yield|3.4769|2011-05-25/dividend_yield|3.5177|2011-04-15/percent_of_shares_outstanding|4.5071|2011-04-29/percent_of_shares_outstanding|4.632|2011-05-13/percent_of_shares_outstanding|4.9746|2011-05-31/percent_of_shares_outstanding|5.0672|2011-04-29/price|79.25|2011-05-31/price|77.9|2011-04-29/total_return_price|58.3116|2011-05-31/total_return_price|57.8766|2011-04-13/enterprise_value|28359.0004|2011-04-27/enterprise_value|28654.2047|2011-05-11/enterprise_value|28730.6105|2011-05-25/enterprise_value|28411.0952
usa_0084|LMT|201106|13954|3522|2226|4421|9615|32430|12056|20374||3288|11626||0.6292|10.2701|10.4927|0.8031|0.6346|10.1734|7.3885|1.4793|1.5301|3.5996|12.8866|5.0604|346.6|2.14|0.75|11543|906||918|742|-84|80.97|60.1575|28949.409|75.73|2011-07-06/ev_revenues|0.6246|2011-07-20/ev_revenues|0.6007|2011-08-03/ev_revenues|0.5661|2011-08-17/ev_revenues|0.549|2011-08-31/ev_revenues|0.5707|2011-07-06/ev_free_cash_flow|12.2416|2011-07-20/ev_free_cash_flow|11.7725|2011-08-03/ev_free_cash_flow|11.0959|2011-08-17/ev_free_cash_flow|10.759|2011-08-31/ev_free_cash_flow|11.1854|2011-07-05/ps_ratio|0.6225|2011-07-19/ps_ratio|0.6027|2011-08-02/ps_ratio|0.5665|2011-08-16/ps_ratio|0.5435|2011-08-30/ps_ratio|0.5697|2011-07-13/pe_ratio|10.188|2011-07-27/pe_ratio|9.9054|2011-08-10/pe_ratio|8.5512|2011-08-24/pe_ratio|9.3683|2011-07-05/price_to_book_value|8.265|2011-07-19/price_to_book_value|8.0027|2011-08-02/price_to_book_value|7.5209|2011-08-16/price_to_book_value|7.2157|2011-08-30/price_to_book_value|7.5638|2011-07-05/peg_ratio|8.8931|2011-07-19/peg_ratio|8.6109|2011-08-02/peg_ratio|8.0924|2011-08-16/peg_ratio|7.764|2011-08-30/peg_ratio|8.1386|2011-07-06/dividend_yield|3.5285|2011-07-20/dividend_yield|3.6772|2011-08-03/dividend_yield|3.9152|2011-08-17/dividend_yield|4.0455|2011-08-31/dividend_yield|4.0437|2011-07-15/percent_of_shares_outstanding|4.9817|2011-07-29/percent_of_shares_outstanding|4.8238|2011-08-15/percent_of_shares_outstanding|6.0414|2011-08-31/percent_of_shares_outstanding|6.7489|2011-07-29/price|75.73|2011-08-31/price|74.19|2011-07-29/total_return_price|56.2644|2011-08-31/total_return_price|55.6841|2011-07-06/enterprise_value|28902.5084|2011-07-20/enterprise_value|27794.9542|2011-08-03/enterprise_value|26197.3911|2011-08-17/enterprise_value|25401.9658|2011-08-31/enterprise_value|26408.8333
usa_0084|LMT|201109|14669|4567|1789|4428|9606|33244|12144|21100||2943|11189||0.5453|8.8562|10.6875|0.7178|0.571|9.2903|7.3089|8.1572|2.3914|4.0917|16.1457|6.5645|333.6|2.1|0.75|12119|996||949|700|-89|72.64|54.5207|25233.1891|75.9|2011-10-12/ev_revenues|0.5761|2011-10-26/ev_revenues|0.5776|2011-11-09/ev_revenues|0.5817|2011-11-23/ev_revenues|0.5611|2011-10-12/ev_free_cash_flow|11.6378|2011-10-26/ev_free_cash_flow|11.6684|2011-11-09/ev_free_cash_flow|11.7517|2011-11-23/ev_free_cash_flow|11.3349|2011-10-11/ps_ratio|0.5648|2011-10-25/ps_ratio|0.5838|2011-11-08/ps_ratio|0.5801|2011-11-22/ps_ratio|0.5511|2011-10-05/pe_ratio|8.6504|2011-10-19/pe_ratio|9.006|2011-11-02/pe_ratio|8.8926|2011-11-16/pe_ratio|9.0609|2011-11-30/pe_ratio|9.3258|2011-10-11/price_to_book_value|8.3911|2011-10-25/price_to_book_value|8.6736|2011-11-08/price_to_book_value|8.6187|2011-11-22/price_to_book_value|8.1877|2011-10-11/peg_ratio|0.5557|2011-10-25/peg_ratio|0.5744|2011-11-08/peg_ratio|0.5708|2011-11-22/peg_ratio|0.5422|2011-10-12/dividend_yield|3.9406|2011-10-26/dividend_yield|3.9293|2011-11-09/dividend_yield|3.8986|2011-11-23/dividend_yield|4.0568|2011-10-14/percent_of_shares_outstanding|6.6964|2011-10-31/percent_of_shares_outstanding|6.5902|2011-11-15/percent_of_shares_outstanding|6.1791|2011-11-30/percent_of_shares_outstanding|6.3708|2011-10-31/price|75.9|2011-11-30/price|78.15|2011-10-31/total_return_price|56.9675|2011-11-30/total_return_price|59.4181|2011-10-12/enterprise_value|27104.4222|2011-10-26/enterprise_value|27175.6077|2011-11-09/enterprise_value|27369.75|2011-11-23/enterprise_value|26399.0385
usa_0084|LMT|201112|14094|3582|2481|4611|10148|36907|12130|24777||1001|11937||0.6002|10.9261|12.1241|0.7652|0.5811|9.6587|8.634|0.5718|6.4535|4.0814|12.3477|5.8413|326.7|2.08|1|12211|1164||966|683|-96|80.9|61.5089|28236.9189|82.32|2012-01-04/ev_revenues|0.6239|2012-01-18/ev_revenues|0.6334|2012-02-01/ev_revenues|0.6458|2012-02-15/ev_revenues|0.6697|2012-02-29/ev_revenues|0.68|2012-01-04/ev_free_cash_flow|8.883|2012-01-18/ev_free_cash_flow|9.0185|2012-02-01/ev_free_cash_flow|9.195|2012-02-15/ev_free_cash_flow|9.5344|2012-02-29/ev_free_cash_flow|9.6817|2012-01-03/ps_ratio|0.5995|2012-01-17/ps_ratio|0.5967|2012-01-31/ps_ratio|0.6017|2012-02-14/ps_ratio|0.6465|2012-02-28/ps_ratio|0.6483|2012-01-11/pe_ratio|10.3299|2012-01-25/pe_ratio|10.4514|2012-02-08/pe_ratio|11.2072|2012-02-22/pe_ratio|11.2046|2012-01-03/price_to_book_value|26.466|2012-01-17/price_to_book_value|26.3434|2012-01-31/price_to_book_value|26.7359|2012-02-14/price_to_book_value|28.7269|2012-02-28/price_to_book_value|28.808|2012-01-03/peg_ratio|81.9151|2012-01-17/peg_ratio|81.5356|2012-01-31/peg_ratio|82.2147|2012-02-14/peg_ratio|88.3369|2012-02-28/peg_ratio|88.5866|2012-01-04/dividend_yield|4.0168|2012-01-18/dividend_yield|3.9499|2012-02-01/dividend_yield|3.8913|2012-02-15/dividend_yield|3.7386|2012-02-29/dividend_yield|3.9588|2012-01-13/percent_of_shares_outstanding|5.9882|2012-01-31/percent_of_shares_outstanding|5.5739|2012-02-15/percent_of_shares_outstanding|4.9484|2012-02-29/percent_of_shares_outstanding|4.9022|2012-01-31/price|82.32|2012-02-29/price|88.41|2012-01-31/total_return_price|62.5886|2012-02-29/total_return_price|67.9791|2012-01-04/enterprise_value|29011.93|2012-01-18/enterprise_value|29454.44|2012-02-01/enterprise_value|30030.8114|2012-02-15/enterprise_value|31139.4211|2012-02-29/enterprise_value|31620.5773
usa_0084|LMT|201203|14561|3518|2380|4530|10170|36767|12211|24556||1573|12277||0.6881|11.5023|9.7963|0.8379|0.664|11.4386|29.4638|90.7338|4.1144|3.9023|11.2493|4.1315|328.6|2.03|1|11293|1009||951|668|-96|89.86|69.0941|31994.6746|90.54|2012-04-11/ev_revenues|0.6717|2012-04-25/ev_revenues|0.6888|2012-05-09/ev_revenues|0.6542|2012-05-23/ev_revenues|0.6363|2012-04-11/ev_free_cash_flow|15.8089|2012-04-25/ev_free_cash_flow|16.2123|2012-05-09/ev_free_cash_flow|15.3975|2012-05-23/ev_free_cash_flow|14.9763|2012-04-10/ps_ratio|0.6206|2012-04-24/ps_ratio|0.6451|2012-05-08/ps_ratio|0.6168|2012-05-22/ps_ratio|0.5924|2012-04-04/pe_ratio|10.8192|2012-04-18/pe_ratio|10.8228|2012-05-02/pe_ratio|10.788|2012-05-16/pe_ratio|10.0994|2012-05-30/pe_ratio|9.9162|2012-04-10/price_to_book_value|18.0934|2012-04-24/price_to_book_value|18.8075|2012-05-08/price_to_book_value|17.9819|2012-05-22/price_to_book_value|17.272|2012-04-10/peg_ratio|1.8432|2012-04-24/peg_ratio|1.916|2012-05-08/peg_ratio|1.8319|2012-05-22/peg_ratio|1.7596|2012-04-11/dividend_yield|3.9552|2012-04-25/dividend_yield|3.847|2012-05-09/dividend_yield|4.0721|2012-05-23/dividend_yield|4.1992|2012-04-13/percent_of_shares_outstanding|3.667|2012-04-30/percent_of_shares_outstanding|3.7067|2012-05-15/percent_of_shares_outstanding|3.5166|2012-05-31/percent_of_shares_outstanding|3.641|2012-04-30/price|90.54|2012-05-31/price|82.8|2012-04-30/total_return_price|69.6169|2012-05-31/total_return_price|64.4358|2012-04-11/enterprise_value|31681.1104|2012-04-25/enterprise_value|32489.4561|2012-05-09/enterprise_value|30856.533|2012-05-23/enterprise_value|30012.4773
usa_0084|LMT|201206|14800|3802|2521|4495|10158|36182|12268|23914||2204|12727||0.6445|10.9256|15.1691|0.8061|0.6038|10.1689|17.6043|1.7934|2.946|4.4358|8.8409|3.3668|328.8|2.38|1|11921|1172||1117|781|-96|87.08|67.7665|30398.7951|89.27|2012-07-05/ev_revenues|0.6502|2012-07-19/ev_revenues|0.6605|2012-08-02/ev_revenues|0.6601|2012-08-16/ev_revenues|0.6847|2012-08-30/ev_revenues|0.6771|2012-07-05/ev_free_cash_flow|15.6295|2012-07-19/ev_free_cash_flow|15.8772|2012-08-02/ev_free_cash_flow|15.8674|2012-08-16/ev_free_cash_flow|16.4578|2012-08-30/ev_free_cash_flow|16.2741|2012-07-03/ps_ratio|0.6063|2012-07-17/ps_ratio|0.6058|2012-07-31/ps_ratio|0.6185|2012-08-14/ps_ratio|0.633|2012-08-28/ps_ratio|0.6408|2012-07-11/pe_ratio|10.1094|2012-07-25/pe_ratio|10.2072|2012-08-08/pe_ratio|10.5809|2012-08-22/pe_ratio|10.83|2012-07-03/price_to_book_value|12.881|2012-07-17/price_to_book_value|12.8692|2012-07-31/price_to_book_value|13.14|2012-08-14/price_to_book_value|13.4462|2012-08-28/price_to_book_value|13.6125|2012-07-03/peg_ratio|1.0346|2012-07-17/peg_ratio|1.0337|2012-07-31/peg_ratio|1.0554|2012-08-14/peg_ratio|1.08|2012-08-28/peg_ratio|1.0934|2012-07-05/dividend_yield|4.3103|2012-07-19/dividend_yield|4.2368|2012-08-02/dividend_yield|4.2397|2012-08-16/dividend_yield|4.0739|2012-08-30/dividend_yield|4.399|2012-07-13/percent_of_shares_outstanding|3.2272|2012-07-31/percent_of_shares_outstanding|2.8192|2012-08-15/percent_of_shares_outstanding|2.4747|2012-08-31/percent_of_shares_outstanding|2.3473|2012-07-31/price|89.27|2012-08-31/price|91.14|2012-07-31/total_return_price|69.4708|2012-08-31/total_return_price|71.7061|2012-07-05/enterprise_value|30915.2181|2012-07-19/enterprise_value|31405.0867|2012-08-02/enterprise_value|31385.6217|2012-08-16/enterprise_value|32553.5204|2012-08-30/enterprise_value|32190.1742
usa_0084|LMT|201209|15791|4652|2878|4486|10183|36879|12668|24211||2442|12703||0.6875|11.2237|16.525|0.8161|0.634|10.7381|13.4683|1.0818|2.6716|4.3262|6.1283|2.2482|328.3|2.21|1|11869|1043||1046|727|-97|93.38|73.4685|32686.5311|93.67|2012-10-11/ev_revenues|0.674|2012-10-25/ev_revenues|0.6797|2012-11-08/ev_revenues|0.6548|2012-11-23/ev_revenues|0.6679|2012-10-11/ev_free_cash_flow|10.5094|2012-10-25/ev_free_cash_flow|10.598|2012-11-08/ev_free_cash_flow|10.2107|2012-11-23/ev_free_cash_flow|10.4145|2012-10-09/ps_ratio|0.6502|2012-10-23/ps_ratio|0.6379|2012-11-06/ps_ratio|0.6582|2012-11-20/ps_ratio|0.6256|2012-10-03/pe_ratio|10.7|2012-10-17/pe_ratio|10.7563|2012-10-31/pe_ratio|10.7667|2012-11-14/pe_ratio|10.1276|2012-11-28/pe_ratio|10.7701|2012-10-09/price_to_book_value|12.4188|2012-10-23/price_to_book_value|12.1842|2012-11-06/price_to_book_value|12.5711|2012-11-20/price_to_book_value|11.9497|2012-10-09/peg_ratio|2.821|2012-10-23/peg_ratio|2.7677|2012-11-06/peg_ratio|2.8556|2012-11-20/peg_ratio|2.7145|2012-10-11/dividend_yield|4.3141|2012-10-25/dividend_yield|4.2758|2012-11-08/dividend_yield|4.4484|2012-11-23/dividend_yield|4.3559|2012-10-15/percent_of_shares_outstanding|2.2449|2012-10-31/percent_of_shares_outstanding|2.4367|2012-11-15/percent_of_shares_outstanding|2.7258|2012-11-30/percent_of_shares_outstanding|2.6517|2012-10-31/price|93.67|2012-11-30/price|93.3|2012-10-31/total_return_price|73.6967|2012-11-30/total_return_price|74.3177|2012-10-11/enterprise_value|31875.0237|2012-10-25/enterprise_value|32143.6013|2012-11-08/enterprise_value|30968.979|2012-11-23/enterprise_value|31587.0309
usa_0084|LMT|201212|13855|1898|2937|4675|10370|38618|12155|26463||39|13211||0.6768|12.3989|10.5531|0.8804|0.6447|10.5782|12.3141|2.7972|161.7436|4.4561|8.3313|2.4236|327.8|1.73|1.15|12099|1020||958|569|-94|92.29|73.5132|32007.6946|86.87|2013-01-04/ev_revenues|0.7323|2013-01-18/ev_revenues|0.7328|2013-02-01/ev_revenues|0.6898|2013-02-15/ev_revenues|0.6942|2013-01-04/ev_free_cash_flow|55.8189|2013-01-18/ev_free_cash_flow|55.8552|2013-02-01/ev_free_cash_flow|52.5779|2013-02-15/ev_free_cash_flow|52.9166|2013-01-02/ps_ratio|0.6491|2013-01-16/ps_ratio|0.6511|2013-01-30/ps_ratio|0.6139|2013-02-13/ps_ratio|0.6059|2013-02-27/ps_ratio|0.6148|2013-01-09/pe_ratio|11.2563|2013-01-23/pe_ratio|11.5054|2013-02-06/pe_ratio|10.491|2013-02-20/pe_ratio|10.5066|2013-01-02/price_to_book_value|767.6838|2013-01-16/price_to_book_value|769.9885|2013-01-30/price_to_book_value|726.0362|2013-02-13/price_to_book_value|720.1052|2013-02-27/price_to_book_value|730.6098|2013-01-02/peg_ratio|1.6481|2013-01-16/peg_ratio|1.6531|2013-01-30/peg_ratio|1.5587|2013-02-13/peg_ratio|1.5384|2013-02-27/peg_ratio|1.5608|2013-01-04/dividend_yield|4.4196|2013-01-18/dividend_yield|4.4163|2013-02-01/dividend_yield|4.7581|2013-02-15/dividend_yield|4.7229|2013-01-15/percent_of_shares_outstanding|2.4795|2013-01-31/percent_of_shares_outstanding|2.461|2013-02-15/percent_of_shares_outstanding|2.2276|2013-02-28/percent_of_shares_outstanding|2.641|2013-01-31/price|86.87|2013-02-28/price|88|2013-01-31/total_return_price|69.1959|2013-02-28/total_return_price|71.0317|2013-01-04/enterprise_value|34551.9|2013-01-18/enterprise_value|34574.37|2013-02-01/enterprise_value|32545.7154|2013-02-15/enterprise_value|32755.3946
usa_0084|LMT|201303|14872|3065|2895|4617|10356|39276|12625|26651||304|13268||0.7275|12.0382|15.0438|0.8632|0.6575|11.0467|796.5788|1.6693|20.7368|4.6366|8.4653|2.2127|326.3|2.33|1.15|11070|1071||1025|761|-92|96.52|77.9088|34164.5196|99.09|2013-04-15/ev_revenues|0.7202|2013-04-29/ev_revenues|0.7449|2013-05-13/ev_revenues|0.7642|2013-05-28/ev_revenues|0.8042|2013-04-15/ev_free_cash_flow|14.8914|2013-04-29/ev_free_cash_flow|15.4022|2013-05-13/ev_free_cash_flow|15.8015|2013-05-28/ev_free_cash_flow|16.6282|2013-04-10/ps_ratio|0.67|2013-04-24/ps_ratio|0.6819|2013-05-08/ps_ratio|0.7106|2013-05-22/ps_ratio|0.7434|2013-04-03/pe_ratio|10.9931|2013-04-17/pe_ratio|11.0474|2013-05-01/pe_ratio|11.4855|2013-05-15/pe_ratio|12.0289|2013-05-29/pe_ratio|12.4058|2013-04-11/price_to_book_value|102.5508|2013-04-25/price_to_book_value|103.5731|2013-05-09/price_to_book_value|106.8193|2013-05-23/price_to_book_value|112.0365|2013-04-10/peg_ratio|3.0884|2013-04-24/peg_ratio|3.1434|2013-05-08/peg_ratio|3.2756|2013-05-22/peg_ratio|3.4266|2013-04-01/dividend_yield|4.5263|2013-04-15/dividend_yield|4.5054|2013-04-29/dividend_yield|4.3408|2013-05-13/dividend_yield|4.2202|2013-05-28/dividend_yield|3.9907|2013-04-15/percent_of_shares_outstanding|2.1887|2013-04-30/percent_of_shares_outstanding|2.087|2013-05-15/percent_of_shares_outstanding|2.1296|2013-05-31/percent_of_shares_outstanding|2.5371|2013-04-30/price|99.09|2013-05-31/price|105.83|2013-04-30/total_return_price|79.9833|2013-05-31/total_return_price|86.349|2013-04-15/enterprise_value|33818.4818|2013-04-29/enterprise_value|34978.349|2013-05-13/enterprise_value|35885.096|2013-05-28/enterprise_value|37762.6711
usa_0084|LMT|201306|14379|2845|2895|4594|10352|38253|12253|26000||694|13416||0.7763|13.0671|16.0526|0.9784|0.7464|12.2277|110.7085|3.4407|8.8473|4.2925|8.5828|2.06|325.9|2.64|1.15|11408|1224||1211|859|-88|108.46|88.4949|36455.4175|120.12|2013-07-09/ev_revenues|0.8281|2013-07-23/ev_revenues|0.8858|2013-08-06/ev_revenues|0.9296|2013-08-20/ev_revenues|0.9168|2013-07-09/ev_free_cash_flow|18.7793|2013-07-23/ev_free_cash_flow|20.0878|2013-08-06/ev_free_cash_flow|21.0813|2013-08-20/ev_free_cash_flow|20.7914|2013-07-03/ps_ratio|0.7549|2013-07-17/ps_ratio|0.8034|2013-07-31/ps_ratio|0.8459|2013-08-14/ps_ratio|0.8705|2013-08-28/ps_ratio|0.8683|2013-07-10/pe_ratio|12.5163|2013-07-24/pe_ratio|13.3692|2013-08-07/pe_ratio|13.9776|2013-08-21/pe_ratio|13.7969|2013-07-05/price_to_book_value|50.2492|2013-07-19/price_to_book_value|53.4355|2013-08-02/price_to_book_value|57.2368|2013-08-16/price_to_book_value|56.5107|2013-08-30/price_to_book_value|56.6125|2013-07-03/peg_ratio|3.2297|2013-07-17/peg_ratio|3.437|2013-07-31/peg_ratio|3.6189|2013-08-14/peg_ratio|3.7244|2013-08-28/peg_ratio|3.7147|2013-07-09/dividend_yield|4.0613|2013-07-23/dividend_yield|3.7737|2013-08-06/dividend_yield|3.5812|2013-08-20/dividend_yield|3.6353|2013-07-15/percent_of_shares_outstanding|2.2606|2013-07-31/percent_of_shares_outstanding|2.3434|2013-08-15/percent_of_shares_outstanding|2.2487|2013-08-30/percent_of_shares_outstanding|2.3862|2013-07-31/price|120.12|2013-08-30/price|122.42|2013-07-31/total_return_price|98.0086|2013-08-30/total_return_price|100.8256|2013-07-09/enterprise_value|38460.0233|2013-07-23/enterprise_value|41139.8439|2013-08-06/enterprise_value|43174.5819|2013-08-20/enterprise_value|42580.8492
usa_0084|LMT|201309|14119|2661|2920|4598|10534|37630|12293|25337||1277|13694||0.9667|14.4841|21.9244|1.1399|0.9004|14.6846|59.7664|3.8521|4.8207|3.5483|8.2139|2.1632|327.5|2.66|1.15|11347|1184||1173|873|-84|127.55|105.0507|44901.2208|133.34|2013-10-01/ev_revenues|0.9654|2013-10-15/ev_revenues|0.9542|2013-10-29/ev_revenues|1.0083|2013-11-12/ev_revenues|1.0332|2013-11-26/ev_revenues|1.0739|2013-10-01/ev_free_cash_flow|32.2665|2013-10-15/ev_free_cash_flow|31.8935|2013-10-29/ev_free_cash_flow|33.7025|2013-11-12/ev_free_cash_flow|34.5348|2013-11-26/ev_free_cash_flow|35.8938|2013-10-09/ps_ratio|0.8686|2013-10-23/ps_ratio|0.9394|2013-11-06/ps_ratio|0.9742|2013-11-20/ps_ratio|0.9765|2013-10-02/pe_ratio|13.3632|2013-10-16/pe_ratio|13.6603|2013-10-30/pe_ratio|14.2863|2013-11-13/pe_ratio|14.6645|2013-11-27/pe_ratio|15.3782|2013-10-11/price_to_book_value|31.647|2013-10-25/price_to_book_value|33.6109|2013-11-08/price_to_book_value|34.6418|2013-11-22/price_to_book_value|35.3366|2013-10-09/peg_ratio|1.7186|2013-10-23/peg_ratio|1.8587|2013-11-06/peg_ratio|1.9276|2013-11-20/peg_ratio|1.9321|2013-10-01/dividend_yield|3.6078|2013-10-15/dividend_yield|3.6537|2013-10-29/dividend_yield|3.4416|2013-11-12/dividend_yield|3.352|2013-11-26/dividend_yield|3.2154|2013-10-15/percent_of_shares_outstanding|1.7066|2013-10-31/percent_of_shares_outstanding|1.7131|2013-11-15/percent_of_shares_outstanding|1.8262|2013-11-29/percent_of_shares_outstanding|1.6937|2013-10-31/price|133.34|2013-11-29/price|141.67|2013-10-31/total_return_price|109.8193|2013-11-29/total_return_price|117.7749|2013-10-01/enterprise_value|44334.168|2013-10-15/enterprise_value|43821.6765|2013-10-29/enterprise_value|46307.2604|2013-11-12/enterprise_value|47450.7571|2013-11-26/enterprise_value|49318.148
usa_0084|LMT|201312|13329|2617|2977|4706|10348|31270|11120|20150||4918|14200||1.0954|17.1938|36.6119|1.4164|1.023|15.9017|36.1719|2.0242|1.2509|3.2708|7.0637|1.3403|326.2|1.5|1.33|11533|1104||746|488|-86|148.66|123.5859|50304.6942|150.91|2014-01-07/ev_revenues|1.1297|2014-01-21/ev_revenues|1.1685|2014-02-04/ev_revenues|1.1281|2014-02-18/ev_revenues|1.231|2014-01-07/ev_free_cash_flow|13.811|2014-01-21/ev_free_cash_flow|14.286|2014-02-04/ev_free_cash_flow|13.7922|2014-02-18/ev_free_cash_flow|15.0503|2014-01-02/ps_ratio|1.0514|2014-01-16/ps_ratio|1.1048|2014-01-30/ps_ratio|1.07|2014-02-13/ps_ratio|1.1502|2014-02-27/ps_ratio|1.162|2014-01-09/pe_ratio|16.2903|2014-01-23/pe_ratio|16.483|2014-02-06/pe_ratio|16.6199|2014-02-20/pe_ratio|17.9923|2014-01-03/price_to_book_value|9.5987|2014-01-17/price_to_book_value|10.0399|2014-01-31/price_to_book_value|9.8632|2014-02-14/price_to_book_value|10.6472|2014-02-28/price_to_book_value|10.5363|2014-01-02/peg_ratio|1.7127|2014-01-16/peg_ratio|1.7997|2014-01-30/peg_ratio|1.7431|2014-02-13/peg_ratio|1.8737|2014-02-27/peg_ratio|1.8929|2014-01-07/dividend_yield|3.2165|2014-01-21/dividend_yield|3.1019|2014-02-04/dividend_yield|3.2258|2014-02-18/dividend_yield|2.9379|2014-01-15/percent_of_shares_outstanding|1.2713|2014-01-31/percent_of_shares_outstanding|1.4076|2014-02-14/percent_of_shares_outstanding|1.6558|2014-02-28/percent_of_shares_outstanding|1.5445|2014-01-31/price|150.91|2014-02-28/price|162.3|2014-01-31/total_return_price|125.4564|2014-02-28/total_return_price|136.0503|2014-01-07/enterprise_value|51238.81|2014-01-21/enterprise_value|53001.1|2014-02-04/enterprise_value|51169.1206|2014-02-18/enterprise_value|55836.7372
usa_0084|LMT|201403|14234|3264|2949|4612|10370|32119|11995|20124||4800|13922||1.2322|17.3475|15.0643|1.4815|1.1436|17.517|10.422|1.8629|1.2817|3.0248|7.7446|1.6744|325.1|2.87|1.33|10650|1371||1348|933|-86|163.24|136.8383|55888.7142|164.14|2014-04-01/ev_revenues|1.2205|2014-04-15/ev_revenues|1.1758|2014-04-29/ev_revenues|1.2083|2014-05-13/ev_revenues|1.2482|2014-05-27/ev_revenues|1.2151|2014-04-01/ev_free_cash_flow|14.7119|2014-04-15/ev_free_cash_flow|14.1738|2014-04-29/ev_free_cash_flow|14.5654|2014-05-13/ev_free_cash_flow|15.0464|2014-05-27/ev_free_cash_flow|14.6472|2014-04-10/ps_ratio|1.1282|2014-04-24/ps_ratio|1.1658|2014-05-08/ps_ratio|1.1932|2014-05-22/ps_ratio|1.1745|2014-04-03/pe_ratio|16.9338|2014-04-17/pe_ratio|16.5719|2014-05-01/pe_ratio|16.8407|2014-05-15/pe_ratio|16.9121|2014-05-29/pe_ratio|16.8718|2014-04-11/price_to_book_value|10.1706|2014-04-25/price_to_book_value|10.6513|2014-05-09/price_to_book_value|10.9217|2014-05-23/price_to_book_value|10.7538|2014-04-10/peg_ratio|1.3631|2014-04-24/peg_ratio|1.4086|2014-05-08/peg_ratio|1.4417|2014-05-22/peg_ratio|1.4191|2014-04-01/dividend_yield|3.0297|2014-04-15/dividend_yield|3.1514|2014-04-29/dividend_yield|3.0619|2014-05-13/dividend_yield|2.9587|2014-05-27/dividend_yield|3.0439|2014-04-15/percent_of_shares_outstanding|1.7447|2014-04-30/percent_of_shares_outstanding|1.9046|2014-05-15/percent_of_shares_outstanding|1.8994|2014-05-30/percent_of_shares_outstanding|1.9633|2014-04-30/price|164.14|2014-05-30/price|163.65|2014-04-30/total_return_price|137.5927|2014-05-30/total_return_price|138.3169|2014-04-01/enterprise_value|54845.805|2014-04-15/enterprise_value|52839.9818|2014-04-29/enterprise_value|54299.9164|2014-05-13/enterprise_value|56093.097|2014-05-27/enterprise_value|54604.5984
usa_0084|LMT|201406|14163|3436|2646|4559|10505|32931|12147|20784||4319|13988||1.212|16.8856|14.6097|1.4429|1.1918|16.758|10.9363|1.44|1.4283|3.1629|7.3007|2.0258|322.1|2.76|1.33|11306|1341||1341|889|-85|160.73|135.8489|54464.9525|166.97|2014-07-08/ev_revenues|1.1738|2014-07-22/ev_revenues|1.2493|2014-08-05/ev_revenues|1.2426|2014-08-19/ev_revenues|1.2794|2014-07-08/ev_free_cash_flow|12.8115|2014-07-22/ev_free_cash_flow|13.6351|2014-08-05/ev_free_cash_flow|13.5625|2014-08-19/ev_free_cash_flow|13.9642|2014-07-03/ps_ratio|1.1599|2014-07-17/ps_ratio|1.1702|2014-07-31/ps_ratio|1.2111|2014-08-14/ps_ratio|1.2295|2014-08-28/ps_ratio|1.2629|2014-07-10/pe_ratio|16.1573|2014-07-24/pe_ratio|17.3616|2014-08-07/pe_ratio|16.6445|2014-08-21/pe_ratio|17.8856|2014-07-07/price_to_book_value|11.6329|2014-07-21/price_to_book_value|11.9768|2014-08-04/price_to_book_value|12.367|2014-08-18/price_to_book_value|12.6044|2014-07-03/peg_ratio|1.6537|2014-07-17/peg_ratio|1.6685|2014-07-31/peg_ratio|1.7268|2014-08-14/peg_ratio|1.753|2014-08-28/peg_ratio|1.8006|2014-07-08/dividend_yield|3.2695|2014-07-22/dividend_yield|3.0619|2014-08-05/dividend_yield|3.0791|2014-08-19/dividend_yield|2.9861|2014-07-15/percent_of_shares_outstanding|1.8574|2014-07-31/percent_of_shares_outstanding|1.6407|2014-08-15/percent_of_shares_outstanding|1.7054|2014-08-29/percent_of_shares_outstanding|1.825|2014-07-31/price|166.97|2014-08-29/price|174|2014-07-31/total_return_price|141.1229|2014-08-29/total_return_price|148.1812|2014-07-08/enterprise_value|52629.5675|2014-07-22/enterprise_value|56012.9236|2014-08-05/enterprise_value|55714.5788|2014-08-19/enterprise_value|57364.9964
usa_0084|LMT|201409|13684|2963|2898|4590|10774|32359|12133|20226||4574|14124||1.3664|19.0578|14.4973|1.6502|1.2871|18.3422|12.6246|1.8351|1.3478|2.9106|6.2009|1.5305|321.8|2.76|1.33|11114|1275||1311|888|-82|182.78|155.6583|60946.8081|190.57|2014-10-14/ev_revenues|1.3192|2014-10-28/ev_revenues|1.386|2014-11-11/ev_revenues|1.3972|2014-11-25/ev_revenues|1.4081|2014-10-14/ev_free_cash_flow|13.9961|2014-10-28/ev_free_cash_flow|14.7055|2014-11-11/ev_free_cash_flow|14.8235|2014-11-25/ev_free_cash_flow|14.94|2014-10-09/ps_ratio|1.2672|2014-10-23/ps_ratio|1.3116|2014-11-06/ps_ratio|1.3785|2014-11-20/ps_ratio|1.3471|2014-10-02/pe_ratio|17.8311|2014-10-16/pe_ratio|17.6663|2014-10-30/pe_ratio|19.1395|2014-11-13/pe_ratio|19.0061|2014-11-28/pe_ratio|19.3691|2014-10-14/price_to_book_value|12.1639|2014-10-28/price_to_book_value|12.8159|2014-11-11/price_to_book_value|12.9243|2014-11-25/price_to_book_value|13.0314|2014-10-09/peg_ratio|3.1169|2014-10-23/peg_ratio|3.2262|2014-11-06/peg_ratio|3.3906|2014-11-20/peg_ratio|3.3135|2014-10-14/dividend_yield|3.0208|2014-10-28/dividend_yield|2.8672|2014-11-11/dividend_yield|2.8431|2014-11-25/dividend_yield|2.8197|2014-10-15/percent_of_shares_outstanding|1.6256|2014-10-31/percent_of_shares_outstanding|1.4841|2014-11-14/percent_of_shares_outstanding|1.4693|2014-11-28/percent_of_shares_outstanding|1.2762|2014-10-31/price|190.57|2014-11-28/price|191.56|2014-10-31/total_return_price|162.2924|2014-11-28/total_return_price|164.4429|2014-10-14/enterprise_value|58839.587|2014-10-28/enterprise_value|61821.9209|2014-11-11/enterprise_value|62317.9234|2014-11-25/enterprise_value|62807.6075
usa_0084|LMT|201412|12322|1446|2804|4751|11186|33646|11112|22534||3400|14956||1.4584|18.1373|15.4735|1.7694|1.3912|19.9029|13.5218|3.4221|1.8065|2.8043|5.9778|0.9497|320.6|2.82|1.5|6876|696||677|904|-87|192.57|165.3099|65050.6764|188.37|2015-01-06/ev_revenues|1.6079|2015-01-20/ev_revenues|1.6661|2015-02-03/ev_revenues|1.6344|2015-02-17/ev_revenues|1.6784|2015-01-06/ev_free_cash_flow|21.2613|2015-01-20/ev_free_cash_flow|22.0301|2015-02-03/ev_free_cash_flow|21.6114|2015-02-17/ev_free_cash_flow|22.1933|2015-01-02/ps_ratio|1.5602|2015-01-16/ps_ratio|1.5715|2015-01-30/ps_ratio|1.5203|2015-02-13/ps_ratio|1.5896|2015-02-27/ps_ratio|1.6146|2015-01-09/pe_ratio|17.397|2015-01-23/pe_ratio|17.6128|2015-02-06/pe_ratio|17.4166|2015-02-20/pe_ratio|18.1971|2015-01-06/price_to_book_value|17.5101|2015-01-20/price_to_book_value|18.1932|2015-02-03/price_to_book_value|17.8212|2015-02-17/price_to_book_value|18.3382|2015-01-02/peg_ratio|0.7569|2015-01-16/peg_ratio|0.7624|2015-01-30/peg_ratio|0.7376|2015-02-13/peg_ratio|0.7712|2015-02-27/peg_ratio|0.7833|2015-01-06/dividend_yield|2.914|2015-01-20/dividend_yield|2.8046|2015-02-03/dividend_yield|2.8594|2015-02-17/dividend_yield|2.7788|2015-01-15/percent_of_shares_outstanding|0.949|2015-01-30/percent_of_shares_outstanding|0.8783|2015-02-13/percent_of_shares_outstanding|0.841|2015-02-27/percent_of_shares_outstanding|0.966|2015-01-30/price|188.37|2015-02-27/price|200.05|2015-01-30/total_return_price|161.7045|2015-02-27/total_return_price|172.9978|2015-01-06/enterprise_value|64230.4|2015-01-20/enterprise_value|66553|2015-02-03/enterprise_value|65288.0896|2015-02-17/enterprise_value|67045.8914
usa_0084|LMT|201503|15218|3486|3087|4654|10841|36232|11567|24665||3520|14922||1.7459|19.3318|36.9306|1.7308|1.6322|18.1775|18.1488|0.7919|2.3875|2.7887|4.272|1.0105|320.2|2.74|1.5|10111|1263||1266|878|-93|202.96|175.5143|68801.7911|186.6|2015-04-14/ev_revenues|1.701|2015-04-28/ev_revenues|1.6745|2015-05-12/ev_revenues|1.6473|2015-05-26/ev_revenues|1.6465|2015-04-14/ev_free_cash_flow|35.9811|2015-04-28/ev_free_cash_flow|35.4202|2015-05-12/ev_free_cash_flow|34.8441|2015-05-26/ev_free_cash_flow|34.8272|2015-04-10/ps_ratio|1.6333|2015-04-24/ps_ratio|1.5923|2015-05-08/ps_ratio|1.5524|2015-05-22/ps_ratio|1.5718|2015-04-06/pe_ratio|18.0984|2015-04-20/pe_ratio|17.7617|2015-05-04/pe_ratio|17.12|2015-05-18/pe_ratio|17.426|2015-04-14/price_to_book_value|17.6463|2015-04-28/price_to_book_value|17.3494|2015-05-12/price_to_book_value|17.0445|2015-05-26/price_to_book_value|17.0355|2015-04-10/peg_ratio|1.2404|2015-04-24/peg_ratio|1.2093|2015-05-08/peg_ratio|1.179|2015-05-22/peg_ratio|1.1937|2015-04-14/dividend_yield|2.8681|2015-04-28/dividend_yield|2.9172|2015-05-12/dividend_yield|2.9694|2015-05-26/dividend_yield|2.971|2015-04-15/percent_of_shares_outstanding|0.8453|2015-04-30/percent_of_shares_outstanding|0.8949|2015-05-15/percent_of_shares_outstanding|0.8993|2015-05-29/percent_of_shares_outstanding|0.8922|2015-04-30/price|186.6|2015-05-29/price|188.2|2015-04-30/total_return_price|161.3666|2015-05-29/total_return_price|164.0361|2015-04-14/enterprise_value|67032.8371|2015-04-28/enterprise_value|65987.8322|2015-05-12/enterprise_value|64914.4989|2015-05-26/enterprise_value|64883.0229
usa_0084|LMT|201506|15287|3202|3032|4640|10867|36866|12624|24242||2982|14129||1.6555|17.485|35.0181|1.5792|1.5578|16.7437|17.1366|1.1831|2.8176|3.0422|6.1866|1.0994|316.1|2.94|1.5|11643|1371||1343|929|-104|185.9|162.0314|65238.7022|207.1|2015-07-07/ev_revenues|1.6166|2015-07-21/ev_revenues|1.7181|2015-08-04/ev_revenues|1.768|2015-08-18/ev_revenues|1.7925|2015-07-07/ev_free_cash_flow|30.4797|2015-07-21/ev_free_cash_flow|32.3933|2015-08-04/ev_free_cash_flow|33.3332|2015-08-18/ev_free_cash_flow|33.7957|2015-07-06/ps_ratio|1.5121|2015-07-20/ps_ratio|1.6499|2015-08-03/ps_ratio|1.6713|2015-08-17/ps_ratio|1.7134|2015-08-31/ps_ratio|1.6182|2015-07-13/pe_ratio|17.5737|2015-07-27/pe_ratio|17.8659|2015-08-10/pe_ratio|18.7194|2015-08-24/pe_ratio|17.5364|2015-07-07/price_to_book_value|19.8026|2015-07-21/price_to_book_value|21.1553|2015-08-04/price_to_book_value|21.8197|2015-08-18/price_to_book_value|22.1467|2015-07-06/peg_ratio|1.1119|2015-07-20/peg_ratio|1.2133|2015-08-03/peg_ratio|1.229|2015-08-17/peg_ratio|1.2599|2015-08-31/peg_ratio|1.1899|2015-07-07/dividend_yield|3.0658|2015-07-21/dividend_yield|2.8698|2015-08-04/dividend_yield|2.7824|2015-08-18/dividend_yield|2.7413|2015-07-15/percent_of_shares_outstanding|1.1609|2015-07-31/percent_of_shares_outstanding|1.2453|2015-08-14/percent_of_shares_outstanding|1.2426|2015-08-31/percent_of_shares_outstanding|1.3255|2015-07-31/price|207.1|2015-08-31/price|201.18|2015-07-31/total_return_price|180.5094|2015-08-31/total_return_price|176.6393|2015-07-07/enterprise_value|64251.2405|2015-07-21/enterprise_value|68285.0837|2015-08-04/enterprise_value|70266.2938|2015-08-18/enterprise_value|71241.3721
usa_0084|LMT|201509|15055|3300|3237|4677|10832|36804|12980|23824||2813|13828||1.6963|19.2442|31.982|1.7371|1.6104|18.087|20.8646|1.1842|2.9904|2.9634|6.2525|1.3587|312.7|2.77|1.5|10060|1112||1089|865|-104|207.31|182.0216|67418.1199|219.83|2015-10-13/ev_revenues|1.8158|2015-10-27/ev_revenues|1.9036|2015-11-10/ev_revenues|1.8324|2015-11-24/ev_revenues|1.9305|2015-10-13/ev_free_cash_flow|26.5404|2015-10-27/ev_free_cash_flow|27.8244|2015-11-10/ev_free_cash_flow|26.7831|2015-11-24/ev_free_cash_flow|28.218|2015-10-12/ps_ratio|1.7583|2015-10-26/ps_ratio|1.8125|2015-11-09/ps_ratio|1.7613|2015-11-23/ps_ratio|1.8543|2015-10-06/pe_ratio|18.669|2015-10-20/pe_ratio|18.5209|2015-11-03/pe_ratio|19.4232|2015-11-17/pe_ratio|19.7329|2015-10-13/price_to_book_value|23.157|2015-10-27/price_to_book_value|24.3652|2015-11-10/price_to_book_value|23.3853|2015-11-24/price_to_book_value|24.7355|2015-10-12/peg_ratio|1.3629|2015-10-26/peg_ratio|1.405|2015-11-09/peg_ratio|1.3653|2015-11-23/peg_ratio|1.4373|2015-10-13/dividend_yield|2.8305|2015-10-27/dividend_yield|2.6901|2015-11-10/dividend_yield|2.8028|2015-11-24/dividend_yield|2.6498|2015-10-15/percent_of_shares_outstanding|1.2178|2015-10-30/percent_of_shares_outstanding|1.0719|2015-11-13/percent_of_shares_outstanding|1.0481|2015-11-30/percent_of_shares_outstanding|1.1057|2015-10-30/price|219.83|2015-11-30/price|219.16|2015-10-30/total_return_price|193.0143|2015-11-30/total_return_price|193.8425|2015-10-13/enterprise_value|70252.5001|2015-10-27/enterprise_value|73651.1883|2015-11-10/enterprise_value|70894.7477|2015-11-24/enterprise_value|74692.9201
usa_0084|LMT|201512|14573|1090|4819|5389|14717|46207|13918|32289||3097|14238||1.8603|22.3028|27.1905|1.6307|1.7676|19.5626|23.7687|1.3702|4.9277|2.8265|4.7222|0.743|309.9|3.01|1.65|11520|1204||982|933|-142|217.15|192.0647|71973.3549|211|2016-01-05/ev_revenues|1.8632|2016-01-19/ev_revenues|1.8423|2016-02-02/ev_revenues|1.8106|2016-02-16/ev_revenues|1.8004|2016-01-05/ev_free_cash_flow|19.3994|2016-01-19/ev_free_cash_flow|19.1818|2016-02-02/ev_free_cash_flow|18.8517|2016-02-16/ev_free_cash_flow|18.7453|2016-01-04/ps_ratio|1.5485|2016-01-19/ps_ratio|1.5636|2016-02-02/ps_ratio|1.5285|2016-02-16/ps_ratio|1.5179|2016-01-12/pe_ratio|19.0192|2016-01-26/pe_ratio|18.3185|2016-02-09/pe_ratio|18.8464|2016-02-23/pe_ratio|18.774|2016-01-05/price_to_book_value|21.4948|2016-01-19/price_to_book_value|21.2023|2016-02-02/price_to_book_value|20.7587|2016-02-16/price_to_book_value|20.6157|2016-01-04/peg_ratio|8.3424|2016-01-19/peg_ratio|8.4237|2016-02-02/peg_ratio|8.2344|2016-02-16/peg_ratio|8.1776|2016-01-05/dividend_yield|2.8177|2016-01-19/dividend_yield|2.8566|2016-02-02/dividend_yield|2.9223|2016-02-16/dividend_yield|2.9426|2016-01-15/percent_of_shares_outstanding|0.8745|2016-01-29/percent_of_shares_outstanding|1.1552|2016-02-12/percent_of_shares_outstanding|1.2623|2016-02-29/percent_of_shares_outstanding|1.457|2016-01-29/price|211|2016-02-29/price|215.79|2016-01-29/total_return_price|186.6252|2016-02-29/total_return_price|192.3039|2016-01-05/enterprise_value|80740.3|2016-01-19/enterprise_value|79834.45|2016-02-02/enterprise_value|78460.8023|2016-02-16/enterprise_value|78017.8457
usa_0084|LMT|201603|15767|1452|5223|5417|17704|46981|14912|32069||3177|14128||1.878|22.4166|19.5536|1.6201|1.6033|19.2609|21.702|8.6378|4.8083|2.8538|4.5365|1.0904|308.7|2.91|1.65|10368|1175||994|898|-165|221.5|197.3925|81382.0443|232.38|2016-04-12/ev_revenues|1.8954|2016-04-26/ev_revenues|1.9386|2016-05-10/ev_revenues|2.0238|2016-05-24/ev_revenues|2.0001|2016-04-12/ev_free_cash_flow|17.0747|2016-04-26/ev_free_cash_flow|17.4635|2016-05-10/ev_free_cash_flow|18.2311|2016-05-24/ev_free_cash_flow|18.0178|2016-04-12/ps_ratio|1.6167|2016-04-26/ps_ratio|1.6609|2016-05-10/ps_ratio|1.7482|2016-05-24/ps_ratio|1.7239|2016-04-05/pe_ratio|19.3998|2016-04-19/pe_ratio|19.4764|2016-05-03/pe_ratio|20.1806|2016-05-17/pe_ratio|20.7678|2016-05-31/pe_ratio|20.3121|2016-04-12/price_to_book_value|21.6557|2016-04-26/price_to_book_value|22.248|2016-05-10/price_to_book_value|23.4171|2016-05-24/price_to_book_value|23.0922|2016-04-12/peg_ratio|3.9144|2016-04-26/peg_ratio|4.0215|2016-05-10/peg_ratio|4.2328|2016-05-24/peg_ratio|4.1741|2016-04-12/dividend_yield|2.7879|2016-04-26/dividend_yield|2.7136|2016-05-10/dividend_yield|2.5782|2016-05-24/dividend_yield|2.6144|2016-04-15/percent_of_shares_outstanding|0.9498|2016-04-29/percent_of_shares_outstanding|0.8288|2016-05-13/percent_of_shares_outstanding|0.9715|2016-05-31/percent_of_shares_outstanding|0.9356|2016-04-29/price|232.38|2016-05-31/price|236.23|2016-04-29/total_return_price|207.0883|2016-05-31/total_return_price|211.9673|2016-04-12/enterprise_value|82624.2889|2016-04-26/enterprise_value|84505.8085|2016-05-10/enterprise_value|88220.1351|2016-05-24/enterprise_value|87188.0394
usa_0084|LMT|201606|16073|1269|5136|5438|17672|47411|15595|31816||2997|13800||1.9832|23.8666|17.8655|1.7599|1.7066|20.7145|22.8603|4.1322|4.9413|2.7038|4.2632|0.9176|307.1|3.32|1.65|11577|1230||1210|1021|-165|248.17|222.6809|86451.2632|252.73|2016-07-05/ev_revenues|2.0475|2016-07-19/ev_revenues|2.1133|2016-08-02/ev_revenues|2.0996|2016-08-16/ev_revenues|2.098|2016-08-30/ev_revenues|1.9775|2016-07-05/ev_free_cash_flow|17.8058|2016-07-19/ev_free_cash_flow|18.3777|2016-08-02/ev_free_cash_flow|18.2591|2016-08-16/ev_free_cash_flow|18.2452|2016-08-30/ev_free_cash_flow|17.197|2016-07-05/ps_ratio|1.7748|2016-07-19/ps_ratio|1.842|2016-08-02/ps_ratio|1.8281|2016-08-16/ps_ratio|1.8264|2016-08-30/ps_ratio|1.7032|2016-07-12/pe_ratio|21.2073|2016-07-26/pe_ratio|21.2123|2016-08-09/pe_ratio|21.7036|2016-08-23/pe_ratio|20.7952|2016-07-05/price_to_book_value|25.2179|2016-07-19/price_to_book_value|26.173|2016-08-02/price_to_book_value|25.9749|2016-08-16/price_to_book_value|25.9517|2016-08-30/price_to_book_value|24.2011|2016-07-05/peg_ratio|3.119|2016-07-19/peg_ratio|3.2372|2016-08-02/peg_ratio|3.2127|2016-08-16/peg_ratio|3.2098|2016-08-30/peg_ratio|2.9933|2016-07-05/dividend_yield|2.5851|2016-07-19/dividend_yield|2.4907|2016-08-02/dividend_yield|2.5097|2016-08-16/dividend_yield|2.512|2016-08-30/dividend_yield|2.7563|2016-07-15/percent_of_shares_outstanding|2.4752|2016-07-29/percent_of_shares_outstanding|4.4877|2016-08-15/percent_of_shares_outstanding|12.1459|2016-08-31/percent_of_shares_outstanding|2.2088|2016-07-29/price|252.73|2016-08-31/price|242.97|2016-07-29/total_return_price|226.7726|2016-08-31/total_return_price|219.4975|2016-07-05/enterprise_value|89118.0262|2016-07-19/enterprise_value|91980.486|2016-08-02/enterprise_value|91386.7906|2016-08-16/enterprise_value|91317.1223|2016-08-30/enterprise_value|86070.7938
usa_0084|LMT|201609|17110|2895|4852|5369|14996|46309|14425|31884||2323|13023||1.9656|15.5801|17.0931|1.6773|1.7483|20.0233|24.0277|3.0725|6.1576|2.6852|3.9017|0.9504|302.1|7.93|1.65|11551|1384||1427|2395|-162|239.72|216.5615|85550.9151|246.38|2016-10-11/ev_revenues|1.7648|2016-10-25/ev_revenues|1.8781|2016-11-08/ev_revenues|1.8125|2016-11-22/ev_revenues|1.9783|2016-10-11/ev_free_cash_flow|16.6967|2016-10-25/ev_free_cash_flow|17.7687|2016-11-08/ev_free_cash_flow|17.1486|2016-11-22/ev_free_cash_flow|18.717|2016-10-11/ps_ratio|1.5809|2016-10-25/ps_ratio|1.6996|2016-11-08/ps_ratio|1.631|2016-11-22/ps_ratio|1.8046|2016-10-04/pe_ratio|13.809|2016-10-18/pe_ratio|13.558|2016-11-01/pe_ratio|14.2679|2016-11-15/pe_ratio|15.4881|2016-11-29/pe_ratio|15.5259|2016-10-11/price_to_book_value|29.241|2016-10-25/price_to_book_value|31.4367|2016-11-08/price_to_book_value|30.1667|2016-11-22/price_to_book_value|33.379|2016-10-11/peg_ratio|0.2579|2016-10-25/peg_ratio|0.2773|2016-11-08/peg_ratio|0.2661|2016-11-22/peg_ratio|0.2944|2016-10-11/dividend_yield|2.8467|2016-10-25/dividend_yield|2.6478|2016-11-08/dividend_yield|2.7593|2016-11-22/dividend_yield|2.4938|2016-10-14/percent_of_shares_outstanding|0.6654|2016-10-31/percent_of_shares_outstanding|0.7909|2016-11-15/percent_of_shares_outstanding|0.8983|2016-11-30/percent_of_shares_outstanding|0.982|2016-10-31/price|246.38|2016-11-30/price|265.25|2016-10-31/total_return_price|222.5781|2016-11-30/total_return_price|241.2764|2016-10-11/enterprise_value|79442.8102|2016-10-25/enterprise_value|84543.5467|2016-11-08/enterprise_value|81593.2643|2016-11-22/enterprise_value|89055.3987
usa_0084|LMT|201612|15108|1837|4670|5549|14857|46200|12542|33658||1511|13324||1.9072|16.3875|18.044|1.7733|1.7301|14.6104|32.0005|0.2823|9.452|2.6682|3.9851|0.8457|294.7|3.35|1.82|13794|1692||1123|859|-171|249.94|227.3501|85853.1557|251.33|2017-01-03/ev_revenues|1.8132|2017-01-17/ev_revenues|1.8182|2017-01-31/ev_revenues|1.8081|2017-02-14/ev_revenues|1.877|2017-02-28/ev_revenues|1.8989|2017-01-03/ev_free_cash_flow|20.782|2017-01-17/ev_free_cash_flow|20.8387|2017-01-31/ev_free_cash_flow|20.7235|2017-02-14/ev_free_cash_flow|21.5136|2017-02-28/ev_free_cash_flow|21.7647|2017-01-03/ps_ratio|1.6238|2017-01-17/ps_ratio|1.629|2017-01-31/ps_ratio|1.6111|2017-02-14/ps_ratio|1.6831|2017-02-28/ps_ratio|1.7089|2017-01-10/pe_ratio|14.6299|2017-01-24/pe_ratio|14.4437|2017-02-07/pe_ratio|14.6413|2017-02-21/pe_ratio|15.1719|2017-01-03/price_to_book_value|48.4491|2017-01-17/price_to_book_value|48.604|2017-01-31/price_to_book_value|48.2892|2017-02-14/price_to_book_value|50.4469|2017-02-28/price_to_book_value|51.1324|2017-01-03/peg_ratio|0.274|2017-01-17/peg_ratio|0.2749|2017-01-31/peg_ratio|0.2719|2017-02-14/peg_ratio|0.284|2017-02-28/peg_ratio|0.2884|2017-01-03/dividend_yield|2.6726|2017-01-17/dividend_yield|2.6641|2017-01-31/dividend_yield|2.6937|2017-02-14/dividend_yield|2.5785|2017-02-28/dividend_yield|2.6033|2017-01-13/percent_of_shares_outstanding|0.8939|2017-01-31/percent_of_shares_outstanding|0.8229|2017-02-15/percent_of_shares_outstanding|0.7658|2017-02-28/percent_of_shares_outstanding|0.7144|2017-01-31/price|251.33|2017-02-28/price|266.58|2017-01-31/total_return_price|228.6145|2017-02-28/total_return_price|244.1567|2017-01-03/enterprise_value|85746.59|2017-01-17/enterprise_value|85980.68|2017-01-31/enterprise_value|85505.0449|2017-02-14/enterprise_value|88765.2902|2017-02-28/enterprise_value|89801.0687
usa_0084|LMT|201703|16586|2216|5074|5481|14792|47251|13597|33654||1483|13087||1.9123|17.6969|21.9183|1.8351|1.7252|15.3626|51.5519|0.2911|9.6264|2.5788|5.5526|0.6921|292.8|2.69|1.82|11212|1406||1035|789|-155|267.6|245.0909|90434.9271|269.45|2017-04-11/ev_revenues|1.8779|2017-04-25/ev_revenues|1.8764|2017-05-09/ev_revenues|1.8995|2017-05-23/ev_revenues|1.9265|2017-04-11/ev_free_cash_flow|22.0141|2017-04-25/ev_free_cash_flow|21.9965|2017-05-09/ev_free_cash_flow|22.2678|2017-05-23/ev_free_cash_flow|22.5844|2017-04-11/ps_ratio|1.6799|2017-04-25/ps_ratio|1.6783|2017-05-09/ps_ratio|1.7022|2017-05-23/ps_ratio|1.7301|2017-04-04/pe_ratio|15.5905|2017-04-18/pe_ratio|15.5454|2017-05-02/pe_ratio|15.5865|2017-05-16/pe_ratio|15.7114|2017-05-30/pe_ratio|16.1995|2017-04-11/price_to_book_value|52.7497|2017-04-25/price_to_book_value|52.7009|2017-05-09/price_to_book_value|53.4523|2017-05-23/price_to_book_value|54.3286|2017-04-11/peg_ratio|0.3212|2017-04-25/peg_ratio|0.3209|2017-05-09/peg_ratio|0.3255|2017-05-23/peg_ratio|0.3308|2017-04-11/dividend_yield|2.5678|2017-04-25/dividend_yield|2.5702|2017-05-09/dividend_yield|2.534|2017-05-23/dividend_yield|2.4932|2017-04-13/percent_of_shares_outstanding|0.78|2017-04-28/percent_of_shares_outstanding|0.7796|2017-05-15/percent_of_shares_outstanding|0.883|2017-05-31/percent_of_shares_outstanding|0.9016|2017-04-28/price|269.45|2017-05-31/price|281.13|2017-04-28/total_return_price|246.7853|2017-05-31/total_return_price|259.1456|2017-04-11/enterprise_value|90389.7866|2017-04-25/enterprise_value|90317.4259|2017-05-09/enterprise_value|91431.7818|2017-05-23/enterprise_value|92731.3813
usa_0084|LMT|201706|16566|2452|4941|5532|14724|47362|13641|33721||1265|12616||1.9538|18.3802|22.9037|1.8859|1.7583|16.0688|55.2128|0.3362|11.2909|2.5133|5.4287|0.7081|291.2|3.28|1.82|12563|1656||1342|955|-160|277.61|255.9009|94042.5586|292.13|2017-07-05/ev_revenues|1.8983|2017-07-19/ev_revenues|1.9468|2017-08-02/ev_revenues|1.9704|2017-08-16/ev_revenues|2.0355|2017-08-30/ev_revenues|2.0384|2017-07-05/ev_free_cash_flow|22.5553|2017-07-19/ev_free_cash_flow|23.1314|2017-08-02/ev_free_cash_flow|23.4122|2017-08-16/ev_free_cash_flow|24.1854|2017-08-30/ev_free_cash_flow|24.2203|2017-07-05/ps_ratio|1.6972|2017-07-19/ps_ratio|1.7469|2017-08-02/ps_ratio|1.7711|2017-08-16/ps_ratio|1.8378|2017-08-30/ps_ratio|1.8408|2017-07-11/pe_ratio|16.6041|2017-07-25/pe_ratio|16.8017|2017-08-08/pe_ratio|17.3971|2017-08-22/pe_ratio|17.6696|2017-07-05/price_to_book_value|64.2914|2017-07-19/price_to_book_value|66.1742|2017-08-02/price_to_book_value|67.0916|2017-08-16/price_to_book_value|69.6187|2017-08-30/price_to_book_value|69.7325|2017-07-05/peg_ratio|0.3752|2017-07-19/peg_ratio|0.3862|2017-08-02/peg_ratio|0.3916|2017-08-16/peg_ratio|0.4063|2017-08-30/peg_ratio|0.407|2017-07-05/dividend_yield|2.5177|2017-07-19/dividend_yield|2.4461|2017-08-02/dividend_yield|2.4126|2017-08-16/dividend_yield|2.325|2017-08-30/dividend_yield|2.3768|2017-07-14/percent_of_shares_outstanding|0.7866|2017-07-31/percent_of_shares_outstanding|0.8342|2017-08-15/percent_of_shares_outstanding|0.7729|2017-08-31/percent_of_shares_outstanding|0.6454|2017-07-31/price|292.13|2017-08-31/price|305.39|2017-07-31/total_return_price|269.2854|2017-08-31/total_return_price|283.1811|2017-07-05/enterprise_value|93243.6302|2017-07-19/enterprise_value|95625.3149|2017-08-02/enterprise_value|96785.9182|2017-08-16/enterprise_value|99982.6172|2017-08-30/enterprise_value|100126.6127
usa_0084|LMT|201709|17208|2941|4803|5511|14689|46771|13084|33687||2098|13173||2.0529|28.1477|24.3928|2.0507|1.8638|17.7188|70.2963|0.4121|6.8008|2.3474|5.0709|0.7686|290|3.32|1.82|12341|1600||1297|963|-162|310.29|287.7247|100839.8774|308.16|2017-10-11/ev_revenues|2.0588|2017-10-25/ev_revenues|2.0234|2017-11-08/ev_revenues|2.0419|2017-11-22/ev_revenues|2.0374|2017-10-11/ev_free_cash_flow|22.4013|2017-10-25/ev_free_cash_flow|22.0162|2017-11-08/ev_free_cash_flow|22.2169|2017-11-22/ev_free_cash_flow|22.1687|2017-10-11/ps_ratio|1.865|2017-10-25/ps_ratio|1.829|2017-11-08/ps_ratio|1.8478|2017-11-22/ps_ratio|1.8433|2017-10-03/pe_ratio|24.7516|2017-10-17/pe_ratio|25.1796|2017-10-31/pe_ratio|24.3797|2017-11-14/pe_ratio|24.8212|2017-11-28/pe_ratio|25.2381|2017-10-11/price_to_book_value|43.5418|2017-10-25/price_to_book_value|42.6999|2017-11-08/price_to_book_value|43.1386|2017-11-22/price_to_book_value|43.0334|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|2.2851|2017-10-25/dividend_yield|2.3301|2017-11-08/dividend_yield|2.3064|2017-11-22/dividend_yield|2.3121|2017-10-13/percent_of_shares_outstanding|0.8387|2017-10-31/percent_of_shares_outstanding|0.7272|2017-11-15/percent_of_shares_outstanding|0.8764|2017-11-30/percent_of_shares_outstanding|0.874|2017-10-31/price|308.16|2017-11-30/price|319.12|2017-10-31/total_return_price|285.7496|2017-11-30/total_return_price|297.7692|2017-10-11/enterprise_value|102754.6488|2017-10-25/enterprise_value|100988.3661|2017-11-08/enterprise_value|101908.7829|2017-11-22/enterprise_value|101687.9976
usa_0084|LMT|201712|17505|2861|2878|5775|14604|47396|12913|34483||-850|11405||2.0538|52.4581|22.3469|2.2088|1.8599|25.1986|43.4229||-16.78|2.348|4.5195|0.8475|288.5|-2.25|2|13844|1709||1572|-744|-174|321.05|299.5701|102505.19|354.85|2018-01-03/ev_revenues|2.0621|2018-01-17/ev_revenues|2.1399|2018-01-31/ev_revenues|2.258|2018-02-14/ev_revenues|2.2569|2018-02-28/ev_revenues|2.246|2018-01-03/ev_free_cash_flow|19.4416|2018-01-17/ev_free_cash_flow|20.1757|2018-01-31/ev_free_cash_flow|21.2891|2018-02-14/ev_free_cash_flow|21.2788|2018-02-28/ev_free_cash_flow|21.176|2018-01-03/ps_ratio|1.8685|2018-01-17/ps_ratio|1.9479|2018-01-31/ps_ratio|2.0642|2018-02-14/ps_ratio|2.0631|2018-02-15/ps_ratio|2.1|2018-01-09/pe_ratio|46.9474|2018-01-23/pe_ratio|46.6903|2018-02-06/pe_ratio|47.9531|2018-02-20/pe_ratio|50.9503|2018-01-03/price_to_book_value||2018-01-17/price_to_book_value||2018-01-31/price_to_book_value||2018-02-14/price_to_book_value||2018-02-28/price_to_book_value||2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.3225|2018-01-17/dividend_yield|2.2278|2018-01-31/dividend_yield|2.1023|2018-02-14/dividend_yield|2.1034|2018-02-28/dividend_yield|2.1677|2018-01-12/percent_of_shares_outstanding|0.9219|2018-01-31/percent_of_shares_outstanding|0.9004|2018-02-15/percent_of_shares_outstanding|0.9456|2018-02-28/percent_of_shares_outstanding|1.0882|2018-01-31/price|354.85|2018-02-28/price|352.44|2018-01-31/total_return_price|331.1087|2018-02-28/total_return_price|330.7066|2018-01-03/enterprise_value|103020.85|2018-01-17/enterprise_value|106911.1|2018-01-31/enterprise_value|112810.7629|2018-02-14/enterprise_value|112756.5045|2018-02-28/enterprise_value|112211.881
usa_0084|LMT|201803|17816|2393|3196|5749|14536|46745|13974|32771||-182|14123||2.1462|46.4994|20.2345|2.3243|1.9658|47.6705|||-78.1484|2.2784|4.1396|0.8901|287.9|4.02|2|11635|1658||1360|1157|-155|337.93|317.0913|107222.6072|320.84|2018-04-11/ev_revenues|2.1599|2018-04-25/ev_revenues|2.1035|2018-05-09/ev_revenues|2.0844|2018-05-23/ev_revenues|2.0799|2018-04-11/ev_free_cash_flow|25.7931|2018-04-25/ev_free_cash_flow|25.1204|2018-05-09/ev_free_cash_flow|24.8917|2018-05-23/ev_free_cash_flow|24.8375|2018-04-12/ps_ratio|1.9695|2018-04-26/ps_ratio|1.8978|2018-05-10/ps_ratio|1.8639|2018-05-24/ps_ratio|1.8746|2018-04-03/pe_ratio|39.9892|2018-04-17/pe_ratio|41.7133|2018-05-01/pe_ratio|36.853|2018-05-15/pe_ratio|38.2043|2018-05-29/pe_ratio|37.8973|2018-04-11/price_to_book_value||2018-04-25/price_to_book_value||2018-05-09/price_to_book_value||2018-05-23/price_to_book_value||2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|2.2508|2018-04-25/dividend_yield|2.3187|2018-05-09/dividend_yield|2.3427|2018-05-23/dividend_yield|2.3485|2018-04-13/percent_of_shares_outstanding|1.0113|2018-04-30/percent_of_shares_outstanding|0.8862|2018-05-15/percent_of_shares_outstanding|0.9569|2018-05-31/percent_of_shares_outstanding|0.8028|2018-04-30/price|320.84|2018-05-31/price|314.54|2018-04-30/total_return_price|301.0552|2018-05-31/total_return_price|296.9939|2018-04-11/enterprise_value|108821.1335|2018-04-25/enterprise_value|105982.9702|2018-05-09/enterprise_value|105017.8805|2018-05-23/enterprise_value|104789.4569
usa_0084|LMT|201806|16504|1181|3038|5786|14427|44646|13881|30765||416|14528||1.9526|38.3001|23.3175|2.155|1.7254|35.7324|||34.2043|2.5821|4.573|0.6842|287.1|4.05|2|13398|1849||1420|1163|-165|295.43|278.9499|98376.4644|326.1|2018-07-05/ev_revenues|1.9195|2018-07-19/ev_revenues|2.033|2018-08-02/ev_revenues|2.0465|2018-08-16/ev_revenues|2.0678|2018-08-30/ev_revenues|2.0455|2018-07-05/ev_free_cash_flow|37.5677|2018-07-19/ev_free_cash_flow|39.7887|2018-08-02/ev_free_cash_flow|40.052|2018-08-16/ev_free_cash_flow|40.4699|2018-08-30/ev_free_cash_flow|40.0335|2018-07-05/ps_ratio|1.6845|2018-07-19/ps_ratio|1.7995|2018-08-02/ps_ratio|1.8131|2018-08-16/ps_ratio|1.8347|2018-08-30/ps_ratio|1.8121|2018-07-10/pe_ratio|33.7888|2018-07-24/pe_ratio|35.2921|2018-08-07/pe_ratio|34.7276|2018-08-21/pe_ratio|35.4912|2018-07-05/price_to_book_value|204.8165|2018-07-19/price_to_book_value|218.7886|2018-08-02/price_to_book_value|220.4452|2018-08-16/price_to_book_value|223.074|2018-08-30/price_to_book_value|220.3288|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.6137|2018-07-19/dividend_yield|2.4468|2018-08-02/dividend_yield|2.4284|2018-08-16/dividend_yield|2.3998|2018-08-30/dividend_yield|2.4297|2018-07-13/percent_of_shares_outstanding|0.7262|2018-07-31/percent_of_shares_outstanding|0.6706|2018-08-15/percent_of_shares_outstanding|0.6693|2018-08-31/percent_of_shares_outstanding|0.5962|2018-07-31/price|326.1|2018-08-31/price|320.41|2018-07-31/total_return_price|307.909|2018-08-31/total_return_price|304.4282|2018-07-05/enterprise_value|98314.6573|2018-07-19/enterprise_value|104127.0396|2018-08-02/enterprise_value|104816.2098|2018-08-16/enterprise_value|105909.7692|2018-08-30/enterprise_value|104767.797
usa_0084|LMT|201809|16859|897|3050|5902|14358|44493|15204|29289||943|14737||2.1801|36.666|42.667|2.4573|1.9484|37.5514|236.8954||15.6161|2.3118|3.5773|0.6811|286.7|5.14|2|14318|1921||1575|1473|-177|345.96|328.7038|111659.4997|293.85|2018-10-11/ev_revenues|1.9968|2018-10-25/ev_revenues|1.8912|2018-11-08/ev_revenues|1.9026|2018-11-23/ev_revenues|1.8325|2018-10-11/ev_free_cash_flow|95.9526|2018-10-25/ev_free_cash_flow|90.8781|2018-11-08/ev_free_cash_flow|91.4277|2018-11-23/ev_free_cash_flow|88.0583|2018-10-11/ps_ratio|1.7636|2018-10-25/ps_ratio|1.6563|2018-11-08/ps_ratio|1.6679|2018-11-23/ps_ratio|1.5967|2018-10-02/pe_ratio|31.8495|2018-10-16/pe_ratio|30.76|2018-10-30/pe_ratio|26.5575|2018-11-13/pe_ratio|27.896|2018-11-27/pe_ratio|26.9425|2018-10-11/price_to_book_value|97.9126|2018-10-25/price_to_book_value|91.9555|2018-11-08/price_to_book_value|92.6007|2018-11-23/price_to_book_value|88.6453|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-11/dividend_yield|2.452|2018-10-25/dividend_yield|2.6109|2018-11-08/dividend_yield|2.5927|2018-11-23/dividend_yield|2.7084|2018-10-15/percent_of_shares_outstanding|0.7407|2018-10-31/percent_of_shares_outstanding|0.7991|2018-11-15/percent_of_shares_outstanding|0.7721|2018-11-30/percent_of_shares_outstanding|0.7331|2018-10-31/price|293.85|2018-11-30/price|300.43|2018-10-31/total_return_price|279.193|2018-11-30/total_return_price|287.5365|2018-10-11/enterprise_value|106219.58|2018-10-25/enterprise_value|100602.03|2018-11-08/enterprise_value|101210.48|2018-11-23/enterprise_value|97480.54
usa_0084|LMT|201812|16103|772|2997|6124|14263|43427|14398|29029||1394|15434||1.6259|17.2343|78.1316|1.9379|1.3868|22.958|76.9922||10.1176|3.1963|5.2041|0.8603|285.6|4.39|2.2|14411|1942||1483|1253|-171|261.84|250.6027|86491.65|289.69|2019-01-04/ev_revenues|1.6343|2019-01-18/ev_revenues|1.7275|2019-02-01/ev_revenues|1.7762|2019-02-15/ev_revenues|1.8637|2019-01-04/ev_free_cash_flow|47.2383|2019-01-18/ev_free_cash_flow|49.932|2019-02-01/ev_free_cash_flow|51.3409|2019-02-15/ev_free_cash_flow|53.8703|2019-01-04/ps_ratio|1.414|2019-01-18/ps_ratio|1.5091|2019-02-01/ps_ratio|1.5503|2019-02-15/ps_ratio|1.6391|2019-01-09/pe_ratio|15.3716|2019-01-23/pe_ratio|16.1085|2019-02-06/pe_ratio|17.0358|2019-02-20/pe_ratio|17.4545|2019-01-04/price_to_book_value|53.4263|2019-01-18/price_to_book_value|57.0204|2019-02-01/price_to_book_value|58.9003|2019-02-15/price_to_book_value|62.2752|2019-01-04/peg_ratio|0.1004|2019-01-18/peg_ratio|0.1071|2019-02-01/peg_ratio|0.1101|2019-02-15/peg_ratio|0.1164|2019-01-04/dividend_yield|3.0939|2019-01-18/dividend_yield|2.8989|2019-02-01/dividend_yield|2.8219|2019-02-15/dividend_yield|2.669|2019-01-15/percent_of_shares_outstanding|0.8066|2019-01-31/percent_of_shares_outstanding|0.9306|2019-02-15/percent_of_shares_outstanding|1.0052|2019-02-28/percent_of_shares_outstanding|0.9785|2019-01-31/price|289.69|2019-02-28/price|309.41|2019-01-31/total_return_price|277.2574|2019-02-28/total_return_price|298.2645|2019-01-04/enterprise_value|87863.24|2019-01-18/enterprise_value|92873.47|2019-02-01/enterprise_value|95494.0112|2019-02-15/enterprise_value|100198.6769
usa_0084|LMT|201903|18031|991|3285|6140|14194|45162|15403|29759||2465|16278||1.828|17.4025|52.8358|2.0412|1.6014|16.817|60.8949|0.1137|5.6475|2.7985|4.626|0.7988|284.3|5.99|2.2|14336|2188||1945|1704|-171|300.16|289.3477|98274.5592|333.33|2019-04-12/ev_revenues|1.7713|2019-04-26/ev_revenues|1.864|2019-05-10/ev_revenues|1.9288|2019-05-24/ev_revenues|1.916|2019-04-12/ev_free_cash_flow|35.4278|2019-04-26/ev_free_cash_flow|37.2822|2019-05-10/ev_free_cash_flow|38.5782|2019-05-24/ev_free_cash_flow|38.3224|2019-04-12/ps_ratio|1.5683|2019-04-26/ps_ratio|1.6626|2019-05-10/ps_ratio|1.7286|2019-05-24/ps_ratio|1.7156|2019-04-03/pe_ratio|15.1901|2019-04-17/pe_ratio|15.8661|2019-05-01/pe_ratio|16.9571|2019-05-15/pe_ratio|17.0746|2019-05-29/pe_ratio|17.3398|2019-04-12/price_to_book_value|35.3045|2019-04-26/price_to_book_value|37.4283|2019-05-10/price_to_book_value|38.9125|2019-05-24/price_to_book_value|38.6195|2019-04-12/peg_ratio|0.1183|2019-04-26/peg_ratio|0.1254|2019-05-10/peg_ratio|0.1304|2019-05-24/peg_ratio|0.1294|2019-04-12/dividend_yield|2.7123|2019-04-26/dividend_yield|2.5584|2019-05-10/dividend_yield|2.4608|2019-05-24/dividend_yield|2.4795|2019-04-15/percent_of_shares_outstanding|0.7465|2019-04-30/percent_of_shares_outstanding|0.6803|2019-05-15/percent_of_shares_outstanding|0.7885|2019-05-31/percent_of_shares_outstanding|0.6043|2019-04-30/price|333.33|2019-05-31/price|338.54|2019-04-30/total_return_price|321.3228|2019-05-31/total_return_price|328.4583|2019-04-12/enterprise_value|100012.7|2019-04-26/enterprise_value|105247.73|2019-05-10/enterprise_value|108906.35|2019-05-24/enterprise_value|108184.18
usa_0084|LMT|201906|18100|1167|3599|6170|14126|44944|15132|29812||2850|16408||2.0184|19.5847|40.3709|2.3949|1.8198|18.37|40.9656|0.1372|4.7498|2.3931|3.8528|0.7118|283.9|5|2.2|14427|1993||1683|1420|-163|363.54|352.7138|113967.16|362.17|2019-07-05/ev_revenues|2.024|2019-07-19/ev_revenues|1.9607|2019-08-02/ev_revenues|1.9848|2019-08-16/ev_revenues|2.0586|2019-08-30/ev_revenues|2.0934|2019-07-05/ev_free_cash_flow|25.418|2019-07-19/ev_free_cash_flow|24.6225|2019-08-02/ev_free_cash_flow|24.9263|2019-08-16/ev_free_cash_flow|25.8526|2019-08-30/ev_free_cash_flow|26.289|2019-07-05/ps_ratio|1.8346|2019-07-19/ps_ratio|1.7703|2019-08-02/ps_ratio|1.7949|2019-08-16/ps_ratio|1.8697|2019-08-30/ps_ratio|1.905|2019-07-10/pe_ratio|17.9415|2019-07-24/pe_ratio|17.9776|2019-08-07/pe_ratio|17.9971|2019-08-21/pe_ratio|18.6647|2019-07-05/price_to_book_value|36.4728|2019-07-19/price_to_book_value|35.195|2019-08-02/price_to_book_value|35.6831|2019-08-16/price_to_book_value|37.1709|2019-08-30/price_to_book_value|37.8719|2019-07-05/peg_ratio|0.1448|2019-07-19/peg_ratio|0.1397|2019-08-02/peg_ratio|0.1417|2019-08-16/peg_ratio|0.1476|2019-08-30/peg_ratio|0.1503|2019-07-05/dividend_yield|2.3248|2019-07-19/dividend_yield|2.4092|2019-08-02/dividend_yield|2.3763|2019-08-16/dividend_yield|2.2812|2019-08-30/dividend_yield|2.291|2019-07-15/percent_of_shares_outstanding|0.7185|2019-07-31/percent_of_shares_outstanding|0.8322|2019-08-15/percent_of_shares_outstanding|0.8784|2019-08-30/percent_of_shares_outstanding|0.9497|2019-07-31/price|362.17|2019-08-30/price|384.11|2019-07-31/total_return_price|351.3846|2019-08-30/total_return_price|374.8162|2019-07-05/enterprise_value|116363.52|2019-07-19/enterprise_value|112721.76|2019-08-02/enterprise_value|114112.71|2019-08-16/enterprise_value|118353|2019-08-30/enterprise_value|120350.91
usa_0084|LMT|201909|19803|2539|3474|6240|14040|45338|15515|29823||3893|17265||2.1117|20.161|26.5198|2.4488|1.9236|19.3489|38.2426|0.1518|3.4811|2.2688|3.635|1.0619|283.9|5.66|2.2|15171|2063||1781|1608|-162|390.06|380.6223|121407.47|376.68|2019-10-11/ev_revenues|2.0267|2019-10-25/ev_revenues|1.9818|2019-11-08/ev_revenues|2.0356|2019-11-22/ev_revenues|2.0786|2019-10-11/ev_free_cash_flow|17.5497|2019-10-25/ev_free_cash_flow|17.1608|2019-11-08/ev_free_cash_flow|17.6267|2019-11-22/ev_free_cash_flow|17.9985|2019-10-11/ps_ratio|1.8596|2019-10-25/ps_ratio|1.8073|2019-11-08/ps_ratio|1.8615|2019-11-22/ps_ratio|1.9048|2019-10-02/pe_ratio|17.9734|2019-10-16/pe_ratio|18.1958|2019-10-30/pe_ratio|17.9962|2019-11-13/pe_ratio|18.4263|2019-11-27/pe_ratio|18.7376|2019-10-11/price_to_book_value|27.5348|2019-10-25/price_to_book_value|26.8616|2019-11-08/price_to_book_value|27.6681|2019-11-22/price_to_book_value|28.3115|2019-10-11/peg_ratio|0.1971|2019-10-25/peg_ratio|0.1916|2019-11-08/peg_ratio|0.1973|2019-11-22/peg_ratio|0.2019|2019-10-11/dividend_yield|2.3069|2019-10-25/dividend_yield|2.3737|2019-11-08/dividend_yield|2.3045|2019-11-22/dividend_yield|2.2521|2019-10-15/percent_of_shares_outstanding|1.0175|2019-10-31/percent_of_shares_outstanding|1.0048|2019-11-15/percent_of_shares_outstanding|1.1888|2019-11-29/percent_of_shares_outstanding|1.3437|2019-10-31/price|376.68|2019-11-29/price|391.03|2019-10-31/total_return_price|367.566|2019-11-29/total_return_price|383.9059|2019-10-11/enterprise_value|118250.07|2019-10-25/enterprise_value|115629.3301|2019-11-08/enterprise_value|118768.7848|2019-11-22/enterprise_value|121273.5788
usa_0084|LMT|201912|17095|1514|3619|6591|13817|44357|13972|30385||3127|18401||2.0579|19.3579|17.8197|2.5374|1.884|18.6454|28.0021|0.1997|4.0467|2.3288|3.7868|1.5288|283.2|5.29|2.4|15878|2123||1832|1498|-157|389.38|382.2859|120069.134|428.12|2020-01-03/ev_revenues|2.1308|2020-01-17/ev_revenues|2.1868|2020-01-31/ev_revenues|2.205|2020-02-14/ev_revenues|2.2509|2020-02-28/ev_revenues|1.93|2020-01-03/ev_free_cash_flow|21.8714|2020-01-17/ev_free_cash_flow|22.4463|2020-01-31/ev_free_cash_flow|22.6338|2020-02-14/ev_free_cash_flow|23.1046|2020-02-28/ev_free_cash_flow|19.811|2020-01-03/ps_ratio|1.9633|2020-01-17/ps_ratio|2.0199|2020-01-31/ps_ratio|2.0316|2020-02-14/ps_ratio|2.0777|2020-02-28/ps_ratio|1.7551|2020-01-09/pe_ratio|18.912|2020-01-23/pe_ratio|19.5433|2020-02-06/pe_ratio|20.0077|2020-02-20/pe_ratio|19.4152|2020-01-03/price_to_book_value|37.1797|2020-01-17/price_to_book_value|38.2509|2020-01-31/price_to_book_value|38.6003|2020-02-14/price_to_book_value|39.4775|2020-02-28/price_to_book_value|33.3402|2020-01-03/peg_ratio|0.7647|2020-01-17/peg_ratio|0.7868|2020-01-31/peg_ratio|0.7913|2020-02-14/peg_ratio|0.8093|2020-02-28/peg_ratio|0.6837|2020-01-03/dividend_yield|2.1753|2020-01-17/dividend_yield|2.1144|2020-01-31/dividend_yield|2.1022|2020-02-14/dividend_yield|2.0555|2020-02-28/dividend_yield|2.4874|2020-01-15/percent_of_shares_outstanding|1.4316|2020-01-31/percent_of_shares_outstanding|1.3113|2020-02-14/percent_of_shares_outstanding|1.3582|2020-02-28/percent_of_shares_outstanding|1.2485|2020-01-31/price|428.12|2020-02-11/price|439.85|2020-02-28/price|369.87|2020-01-31/total_return_price|420.3201|2020-02-11/total_return_price|431.8364|2020-02-28/total_return_price|365.4116|2020-01-03/enterprise_value|127444.94|2020-01-17/enterprise_value|130794.46|2020-01-31/enterprise_value|131887.0397|2020-02-14/enterprise_value|134630.2906|2020-02-28/enterprise_value|115438.6651
usa_0084|LMT|202003|19222|1988|3539|6605|13707|45761|15652|30109||3446|18708||1.8288|16.8683|18.7715|2.1383|1.6532|14.3209|31.403|0.6439|3.6822|2.6408|4.7848|0.9955|282.6|6.08|2.4|15651|2091||2030|1717|-148|338.95|334.8644|109381.3132|389.06|2020-04-13/ev_revenues|1.8642|2020-04-27/ev_revenues|1.9125|2020-05-11/ev_revenues|1.9033|2020-05-26/ev_revenues|1.8833|2020-04-13/ev_free_cash_flow|17.6156|2020-04-27/ev_free_cash_flow|18.0718|2020-05-11/ev_free_cash_flow|17.9847|2020-05-26/ev_free_cash_flow|17.7956|2020-04-13/ps_ratio|1.7151|2020-04-27/ps_ratio|1.7551|2020-05-11/ps_ratio|1.7458|2020-05-26/ps_ratio|1.7256|2020-04-02/pe_ratio|16.0672|2020-04-16/pe_ratio|17.153|2020-04-30/pe_ratio|17.6605|2020-05-14/pe_ratio|16.1725|2020-05-28/pe_ratio|18.0862|2020-04-13/price_to_book_value|29.9516|2020-04-27/price_to_book_value|30.808|2020-05-11/price_to_book_value|30.6444|2020-05-26/price_to_book_value|30.2896|2020-04-13/peg_ratio|1.3359|2020-04-27/peg_ratio|1.3671|2020-05-11/peg_ratio|1.3598|2020-05-26/peg_ratio|1.3441|2020-04-13/dividend_yield|2.4869|2020-04-27/dividend_yield|2.4302|2020-05-11/dividend_yield|2.4432|2020-05-26/dividend_yield|2.4718|2020-04-15/percent_of_shares_outstanding|0.9729|2020-04-30/percent_of_shares_outstanding|0.7413|2020-05-15/percent_of_shares_outstanding|0.8541|2020-05-29/percent_of_shares_outstanding|0.7859|2020-04-30/price|389.06|2020-05-29/price|388.44|2020-04-30/total_return_price|384.3703|2020-05-29/total_return_price|386.0834|2020-04-13/enterprise_value|113955.26|2020-04-27/enterprise_value|116906.3915|2020-05-11/enterprise_value|116342.7166|2020-05-26/enterprise_value|115120.0187
usa_0084|LMT|202006|19570|2855|3521|6663|13656|45817|14888|30929||3751|18876||1.881|17.2588|17.774|2.2439|1.7233|16.4694|30.2489|1.3423|3.3788|2.5289|4.5123|0.9114|280.8|5.79|2.4|16220|2213||1962|1626|-149|364.92|362.7061|114979.801|378.97|2020-07-07/ev_revenues|1.7175|2020-07-21/ev_revenues|1.8232|2020-08-04/ev_revenues|1.836|2020-08-18/ev_revenues|1.8905|2020-07-07/ev_free_cash_flow|15.6863|2020-07-21/ev_free_cash_flow|16.652|2020-08-04/ev_free_cash_flow|16.7685|2020-08-18/ev_free_cash_flow|17.2664|2020-07-07/ps_ratio|1.5868|2020-07-21/ps_ratio|1.685|2020-08-04/ps_ratio|1.6979|2020-08-18/ps_ratio|1.753|2020-07-09/pe_ratio|14.8975|2020-07-23/pe_ratio|16.986|2020-08-06/pe_ratio|16.6407|2020-08-20/pe_ratio|16.9974|2020-07-07/price_to_book_value|26.1821|2020-07-21/price_to_book_value|27.9557|2020-08-04/price_to_book_value|28.1696|2020-08-18/price_to_book_value|29.084|2020-07-07/peg_ratio|1.3811|2020-07-21/peg_ratio|1.4666|2020-08-04/peg_ratio|1.4778|2020-08-18/peg_ratio|1.5258|2020-07-07/dividend_yield|2.6609|2020-07-21/dividend_yield|2.5059|2020-08-04/dividend_yield|2.4868|2020-08-18/dividend_yield|2.4087|2020-07-15/percent_of_shares_outstanding|0.8662|2020-07-31/percent_of_shares_outstanding|0.8318|2020-08-14/percent_of_shares_outstanding|0.8221|2020-08-31/percent_of_shares_outstanding|0.7744|2020-07-31/price|378.97|2020-08-31/price|390.26|2020-07-31/total_return_price|376.6708|2020-08-31/total_return_price|390.26|2020-07-07/enterprise_value|108063.06|2020-07-21/enterprise_value|114715.795|2020-08-04/enterprise_value|115518.0806|2020-08-18/enterprise_value|118948.0609
usa_0084|LMT|202009|20290|3585|3293|6803|13602|45787|15201|30586||4953|19844||1.8837|17.7804|17.2047|2.2899|1.7461|17.3506|28.9707|1.5198|2.5591|2.4695|4.1496|0.9425|280.6|6.05|2.4|16495|2136||2056|1698|-145|383.28|383.28|118523.1571|374.33|2020-10-13/ev_revenues|1.8344|2020-10-22/ev_revenues|1.7488|2020-10-13/ev_free_cash_flow|19.0728|2020-10-22/ev_free_cash_flow|18.1829|2020-10-13/ps_ratio|1.7061|2020-10-23/ps_ratio|1.642|2020-10-01/pe_ratio|16.4106|2020-10-15/pe_ratio|16.6359|2020-10-23/pe_ratio|16.128|2020-10-13/price_to_book_value|21.9519|2020-10-23/price_to_book_value|21.145|2020-10-13/peg_ratio|1.6248|2020-10-23/peg_ratio|1.5637|2020-10-13/dividend_yield|2.4682|2020-10-23/dividend_yield|2.5646|2020-10-23/price|374.33|2020-10-23/total_return_price|374.33|2020-10-13/enterprise_value|117850.8609|2020-10-22/enterprise_value|112351.994