usa_0062|LLY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0062|LLY|Long Name|Eli Lilly and Co Total Current Assets (Quarterly) (USD)|Eli Lilly and Co Cash and Short Term Investments (Quarterly) (USD)|Eli Lilly and Co Inventories (Quarterly) (USD)|Eli Lilly and Co Net PP&E (Quarterly) (USD)|Eli Lilly and Co Goodwill and Intangibles (Quarterly) (USD)|Eli Lilly and Co Total Liabilities (Quarterly) (USD)|Eli Lilly and Co Total Current Liabilities (Quarterly) (USD)|Eli Lilly and Co Total Long Term Liabilities (Quarterly) (USD)|Eli Lilly and Co Total Deposits (Quarterly) (USD)|Eli Lilly and Co Book Value (Quarterly) (USD)|Eli Lilly and Co Retained Earnings (Quarterly) (USD)|Eli Lilly and Co Treasury Stock (Quarterly) (USD)|Eli Lilly and Co EV to Revenues|Eli Lilly and Co EV to Earnings|Eli Lilly and Co EV to Free Cash Flow|Eli Lilly and Co EV to Assets (Quarterly)|Eli Lilly and Co PS Ratio|Eli Lilly and Co PE Ratio|Eli Lilly and Co Price to Book Value|Eli Lilly and Co PEG Ratio|Eli Lilly and Co Debt to Equity Ratio|Eli Lilly and Co Dividend Yield|Eli Lilly and Co Shareholder Yield (TTM)|Eli Lilly and Co Percent of Shares Outstanding Short|Eli Lilly and Co Average Diluted Shares Outstanding (Quarterly)|Eli Lilly and Co EPS Diluted (Quarterly) (USD)|Eli Lilly and Co Dividend Per Share (Quarterly) (USD)|Eli Lilly and Co Revenue (Quarterly) (USD)|Eli Lilly and Co Gross Profit (Quarterly) (USD)|Eli Lilly and Co SG&A Expense (Quarterly) (USD)|Eli Lilly and Co Pre-Tax Income (Quarterly) (USD)|Eli Lilly and Co Net Income (Quarterly) (USD)|Eli Lilly and Co Net Interest Income (Quarterly) (USD)|Eli Lilly and Co Price (USD)|Eli Lilly and Co Total Return Price (USD)|Eli Lilly and Co Enterprise Value (USD)||
usa_0062|LLY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0062|LLY|197206||||||||||||||||||||||||||||||||||4.1563|1.5114||4.6641|1972-07-31/price|4.6641|1972-08-31/price|4.6719|1972-07-31/total_return_price|1.6961|1972-08-31/total_return_price|1.6989
usa_0062|LLY|197209||||||||||||||||||||||||||||||||||4.5157|1.6421||4.9375|1972-10-31/price|4.9375|1972-11-30/price|4.7422|1972-10-31/total_return_price|1.7955|1972-11-30/total_return_price|1.7245
usa_0062|LLY|197212||||||||||||||||||||||||||||||||||4.9766|1.8097||4.5625|1973-01-31/price|4.5625|1973-02-28/price|5.2579|1973-01-31/total_return_price|1.6591|1973-02-28/total_return_price|1.912
usa_0062|LLY|197303||||||||||||||||||||||||||||||||||5.3594|1.9489||5.0235|1973-04-30/price|5.0235|1973-05-31/price|5.4063|1973-04-30/total_return_price|1.8268|1973-05-31/total_return_price|1.966
usa_0062|LLY|197306||||||||||||||||||||||||||||||||||5.2188|1.8978||5.5313|1973-07-31/price|5.5313|1973-08-31/price|4.75|1973-07-31/total_return_price|2.0114|1973-08-31/total_return_price|1.7273
usa_0062|LLY|197309||||||||||||||||||||||||||||||||||5|1.8182||5.1407|1973-10-31/price|5.1407|1973-11-30/price|4.8282|1973-10-31/total_return_price|1.8694|1973-11-30/total_return_price|1.7557
usa_0062|LLY|197312||||||||||||||||||||||||||||||||||4.6329|1.6847||4.4688|1974-01-31/price|4.4688|1974-02-28/price|4.2657|1974-01-31/total_return_price|1.6251|1974-02-28/total_return_price|1.5512
usa_0062|LLY|197403||||||||||||||||||||||||||||||||||4.4063|1.6023||4.6485|1974-04-30/price|4.6485|1974-05-31/price|4.7032|1974-04-30/total_return_price|1.6904|1974-05-31/total_return_price|1.7103
usa_0062|LLY|197406||||||||||||||||||||||||||||||||||4.8829|1.7756||4.1641|1974-07-31/price|4.1641|1974-08-30/price|3.9375|1974-07-31/total_return_price|1.5143|1974-08-30/total_return_price|1.4319
usa_0062|LLY|197409||||||||||||||||||||||||||||||||||3.5235|1.2813||4.5235|1974-10-31/price|4.5235|1974-11-29/price|4.375|1974-10-31/total_return_price|1.6449|1974-11-29/total_return_price|1.5909
usa_0062|LLY|197412||||||||||||||||||||||||||||||||||4.25|1.5455||4.0547|1975-01-31/price|4.0547|1975-02-28/price|4.7032|1975-01-31/total_return_price|1.4745|1975-02-28/total_return_price|1.7103
usa_0062|LLY|197503||||||||||||||||||||||||||||||||||4.3829|1.5938||4.375|1975-04-30/price|4.375|1975-05-30/price|4.7344|1975-04-30/total_return_price|1.5909|1975-05-30/total_return_price|1.7216
usa_0062|LLY|197506||||||||||||||||||||||||||||||||||4.8985|1.7813||4.25|1975-07-31/price|4.25|1975-08-29/price|4.0235|1975-07-31/total_return_price|1.5455|1975-08-29/total_return_price|1.4631
usa_0062|LLY|197509||||||||||||||||||||||||||||||||||3.1797|1.1563||3.4922|1975-10-31/price|3.4922|1975-11-28/price|3.6016|1975-10-31/total_return_price|1.2699|1975-11-28/total_return_price|1.3097
usa_0062|LLY|197512||||||||||||||||||||||||||||||||||3.2344|1.1762||3.586|1976-01-30/price|3.586|1976-02-27/price|3.2344|1976-01-30/total_return_price|1.304|1976-02-27/total_return_price|1.1762
usa_0062|LLY|197603||||||||||||||||||||||||||||||||||3.4141|1.2415||3.1719|1976-04-30/price|3.1719|1976-05-28/price|3.0782|1976-04-30/total_return_price|1.1534|1976-05-28/total_return_price|1.1194
usa_0062|LLY|197606||||||||||||||||||||||||||||||||||3.3047|1.2017||3.2891|1976-07-30/price|3.2891|1976-08-31/price|3.4141|1976-07-30/total_return_price|1.1961|1976-08-31/total_return_price|1.2415
usa_0062|LLY|197609||||||||||||||||||||||||||||||||||3.461|1.2586||3.4219|1976-10-29/price|3.4219|1976-11-30/price|2.8125|1976-10-29/total_return_price|1.2444|1976-11-30/total_return_price|1.0228
usa_0062|LLY|197612||||||||||||||||||||||||||||||||||2.9766|1.0824||2.6875|1977-01-31/price|2.6875|1977-02-28/price|2.6016|1977-01-31/total_return_price|0.9773|1977-02-28/total_return_price|0.9461
usa_0062|LLY|197703||||||||||||||||||||||||||||||||||2.6485|0.9631||2.375|1977-04-29/price|2.375|1977-05-31/price|2.2813|1977-04-29/total_return_price|0.8637|1977-05-31/total_return_price|0.8296
usa_0062|LLY|197706||||||||||||||||||||||||||||||||||2.4454|0.8893||2.2188|1977-07-29/price|2.2188|1977-08-31/price|2.375|1977-07-29/total_return_price|0.8069|1977-08-31/total_return_price|0.8637
usa_0062|LLY|197709||||||||||||||||||||||||||||||||||2.1094|0.7671||2.2422|1977-10-31/price|2.2422|1977-11-30/price|2.3594|1977-10-31/total_return_price|0.8154|1977-11-30/total_return_price|0.858
usa_0062|LLY|197712||||||||||||||||||||||||||||||||||2.3672|0.8608||2.5079|1978-01-31/price|2.5079|1978-02-28/price|2.4532|1978-01-31/total_return_price|0.912|1978-02-28/total_return_price|0.8921
usa_0062|LLY|197803||||||||||||||||||||||||||||||||||2.5391|0.9233||2.836|1978-04-28/price|2.836|1978-05-31/price|2.8125|1978-04-28/total_return_price|1.0313|1978-05-31/total_return_price|1.0228
usa_0062|LLY|197806||||||||||||||||||||||||||||||||||2.8907|1.0512||3.2344|1978-07-31/price|3.2344|1978-08-31/price|3.0782|1978-07-31/total_return_price|1.1762|1978-08-31/total_return_price|1.1194
usa_0062|LLY|197809||||||||||||||||||||||||||||||||||3.0313|1.1023||2.711|1978-10-31/price|2.711|1978-11-30/price|2.7266|1978-10-31/total_return_price|0.9858|1978-11-30/total_return_price|0.9915
usa_0062|LLY|197812||||||||||||||||||||||||||||||||||2.9922|1.0881||3.0938|1979-01-31/price|3.0938|1979-02-28/price|3.1172|1979-01-31/total_return_price|1.125|1979-02-28/total_return_price|1.1336
usa_0062|LLY|197903||||||||||||||||||||||||||||||||||3.336|1.2131||3.3985|1979-04-30/price|3.3985|1979-05-31/price|3.3125|1979-04-30/total_return_price|1.2358|1979-05-31/total_return_price|1.2046
usa_0062|LLY|197906||||||||||||||||||||||||||||||||||3.3594|1.2216||3.5235|1979-07-31/price|3.5235|1979-08-31/price|3.5235|1979-07-31/total_return_price|1.2813|1979-08-31/total_return_price|1.2813
usa_0062|LLY|197909||||||||||||||||||||||||||||||||||3.6641|1.3324||3.5625|1979-10-31/price|3.5625|1979-11-30/price|3.7813|1979-10-31/total_return_price|1.2955|1979-11-30/total_return_price|1.375
usa_0062|LLY|197912||||||||||||||||||||||||||||||||||3.7344|1.358||3.5625|1980-01-31/price|3.5625|1980-02-29/price|3.3125|1980-01-31/total_return_price|1.2955|1980-02-29/total_return_price|1.2046
usa_0062|LLY|198003||||||||||||||||||||||||||||||||||3.1485|1.1449||3.1485|1980-04-30/price|3.1485|1980-05-30/price|3.1485|1980-04-30/total_return_price|1.1449|1980-05-30/total_return_price|1.1449
usa_0062|LLY|198006||||||||||||||||||||||||||||||||||3.0625|1.1137||3.3985|1980-07-31/price|3.3985|1980-08-29/price|3.2969|1980-07-31/total_return_price|1.2358|1980-08-29/total_return_price|1.1989
usa_0062|LLY|198009||||||||||||||||||||||||||||||||||3.211|1.1677||3.211|1980-10-31/price|3.211|1980-11-28/price|3.75|1980-10-31/total_return_price|1.1677|1980-11-28/total_return_price|1.3637
usa_0062|LLY|198012||||||||||||||||||||||||||||||||||3.9844|1.4489||3.8204|1981-01-30/price|3.8204|1981-02-27/price|4.0469|1981-01-30/total_return_price|1.3893|1981-02-27/total_return_price|1.4716
usa_0062|LLY|198103||||||||||||||||||||||||||||||||||4.0235|1.4631||4.0391|1981-04-30/price|4.0391|1981-05-29/price|4.0391|1981-04-30/total_return_price|1.4688|1981-05-29/total_return_price|1.4688
usa_0062|LLY|198106||||||||||||||||||||||||||||||||||3.8125|1.3864||3.4297|1981-07-31/price|3.4297|1981-08-31/price|3.2735|1981-07-31/total_return_price|1.2472|1981-08-31/total_return_price|1.1904
usa_0062|LLY|198109||||||||||||||||||||||||||||||||||2.9922|1.0881||3.2969|1981-10-30/price|3.2969|1981-11-30/price|3.3438|1981-10-30/total_return_price|1.1989|1981-11-30/total_return_price|1.216
usa_0062|LLY|198112||||||||||||||||||||||||||||||||||3.5|1.2728||3.5704|1982-01-29/price|3.5704|1982-02-26/price|3.586|1982-01-29/total_return_price|1.2984|1982-02-26/total_return_price|1.304
usa_0062|LLY|198203||||||||||||||||||||||||||||||||||3.5547|1.2926||3.9219|1982-04-30/price|3.9219|1982-05-28/price|3.7657|1982-04-30/total_return_price|1.4262|1982-05-28/total_return_price|1.3694
usa_0062|LLY|198206||||||||||||||||||||||||||||||||||3.5782|1.3012||3.4219|1982-07-30/price|3.4219|1982-08-31/price|3.2657|1982-07-30/total_return_price|1.2444|1982-08-31/total_return_price|1.1876
usa_0062|LLY|198209||||||||||||||||||||||||||||||||||3.2344|1.1762||3.6485|1982-10-29/price|3.6485|1982-11-30/price|3.7344|1982-10-29/total_return_price|1.3268|1982-11-30/total_return_price|1.358
usa_0062|LLY|198212||||||||||||||||||||||||||||||||||3.5938|1.3069||3.9219|1983-01-31/price|3.9219|1983-02-28/price|3.8125|1983-01-31/total_return_price|1.4262|1983-02-28/total_return_price|1.3864
usa_0062|LLY|198303||||||||||||||||||||||||||||||||||3.8282|1.3921||4.0313|1983-04-29/price|4.0313|1983-05-31/price|4.125|1983-04-29/total_return_price|1.466|1983-05-31/total_return_price|1.5
usa_0062|LLY|198306||||||||||||||||||||||||||||||||||3.9844|1.4489||3.8047|1983-07-29/price|3.8047|1983-08-31/price|3.7969|1983-07-29/total_return_price|1.3836|1983-08-31/total_return_price|1.3807
usa_0062|LLY|198309||||||||||||||||||||||||||||||||||3.8829|1.412||4.211|1983-10-31/price|4.211|1983-11-30/price|3.8594|1983-10-31/total_return_price|1.5313|1983-11-30/total_return_price|1.4034
usa_0062|LLY|198312||||||||||||||||||||||||||||||||||3.6172|1.3154||3.9063|1984-01-31/price|3.9063|1984-02-29/price|3.9844|1984-01-31/total_return_price|1.4205|1984-02-29/total_return_price|1.4489
usa_0062|LLY|198403|||||||||||||||||||||||||1162.768|0.13||894.8||||146.7||3.9063|1.4205||3.9219|1984-04-30/price|3.9219|1984-05-31/price|3.625|1984-04-30/total_return_price|1.4262|1984-05-31/total_return_price|1.3182
usa_0062|LLY|198406|||||||||||||||||||||||||1162.768|0.1||723.9||||114||3.7891|1.3779||3.4297|1984-07-31/price|3.4297|1984-08-31/price|3.625|1984-07-31/total_return_price|1.2472|1984-08-31/total_return_price|1.3182
usa_0062|LLY|198409|||||||||||||||||||||||||1162.768|0.1||712.6||||111.7||3.5313|1.2841||3.7891|1984-10-31/price|3.7891|1984-11-30/price|3.961|1984-10-31/total_return_price|1.3779|1984-11-30/total_return_price|1.4404
usa_0062|LLY|198412|1827.5|445.3|630.2|1280.4|344|1422.7|1067.2|355.5||2221.2|2497||1.4131|8.9626||1.2057|1.5367||2.126||0.0525||||1144.768|||777.9||||117.8||4.125|1.5|4393.468|4.461|1985-01-07/ev_revenues|1.3843|1985-01-31/ev_revenues|1.5368|1985-02-28/ev_revenues|1.672|1985-01-31/ps_ratio|1.6619|1985-02-28/ps_ratio|1.7986|1985-01-07/price_to_book_value|2.0857|1985-01-31/price_to_book_value|2.2991|1985-02-28/price_to_book_value|2.4884|1985-01-31/price|4.461|1985-02-28/price|4.8282|1985-01-31/total_return_price|1.6222|1985-02-28/total_return_price|1.7557|1985-01-07/enterprise_value|4304.0616|1985-01-31/enterprise_value|4778.11|1985-02-28/enterprise_value|5198.4689
usa_0062|LLY|198503|||||||||||||1.6822|10.4159|||1.7967||||||||1148.8|0.15||908.8||||160.9||4.8594|1.7671|5253.7787|4.7813|1985-04-30/ev_revenues|1.6535|1985-05-31/ev_revenues|1.8604|1985-04-30/ps_ratio|1.7678|1985-05-31/ps_ratio|1.9758|1985-04-30/price_to_book_value|2.4729|1985-05-31/price_to_book_value|2.7638|1985-04-30/price|4.7813|1985-05-31/price|5.3438|1985-04-30/total_return_price|1.7387|1985-05-31/total_return_price|1.9432|1985-04-30/enterprise_value|5164.0574|1985-05-31/enterprise_value|5810.2574
usa_0062|LLY|198506|||||||||||||1.8637|11.7524|||1.9721||||||||1148.8|0.1||756.8||||110.1||5.4063|1.966|5882.0574|5.3047|1985-07-31/ev_revenues|1.8267|1985-08-30/ev_revenues|1.8666|1985-07-31/ps_ratio|1.9351|1985-08-30/ps_ratio|1.975|1985-07-31/price_to_book_value|2.7436|1985-08-30/price_to_book_value|2.8002|1985-07-31/price|5.3047|1985-08-30/price|5.4141|1985-07-31/total_return_price|1.929|1985-08-30/total_return_price|1.9688|1985-07-31/enterprise_value|5765.3394|1985-08-30/enterprise_value|5891.0181
usa_0062|LLY|198509|||||||||||||1.7688|11.1877|||1.9075||2.7213||||||1118.048|0.11||787.9||||122.1||5.4063|1.966|5715.8029|5.8594|1985-10-31/ev_revenues|1.9256|1985-11-29/ev_revenues|2.1418|1985-10-31/ps_ratio|2.0673|1985-11-29/ps_ratio|2.2878|1985-10-31/price_to_book_value|2.9493|1985-11-29/price_to_book_value|3.2639|1985-10-31/price|5.8594|1985-11-29/price|6.4844|1985-10-31/total_return_price|2.1307|1985-11-29/total_return_price|2.358|1985-10-31/enterprise_value|6222.3905|1985-11-29/enterprise_value|6921.1705
usa_0062|LLY|198512|1940.2|406.1|694.2|1374|94.3|1566|1045.8|520.2||2387.7|2740.6||2.3267|14.7017||1.9247|2.414||3.2572||0.0999||||1115.992|||817||||124.5||6.9688|2.5342|7609.625|6.8125|1986-01-31/ev_revenues|2.2734|1986-02-28/ev_revenues|2.508|1986-01-31/ps_ratio|2.3599|1986-02-28/ps_ratio|2.598|1986-01-31/price_to_book_value|3.1841|1986-02-28/price_to_book_value|3.5054|1986-01-31/price|6.8125|1986-02-28/price|7.5|1986-01-31/total_return_price|2.4773|1986-02-28/total_return_price|2.75|1986-01-31/enterprise_value|7435.1955|1986-02-28/enterprise_value|8202.44
usa_0062|LLY|198603|||||||||||||3.0523|19.3183|||3.1265||4.3526||||||1115.992|0.16|0.0563|988.3||||172.6||9.3125|3.4146|10225.1755|8.4219|1986-04-30/ev_revenues|2.7556|1986-05-30/ev_revenues|3.1044|1986-04-30/ps_ratio|2.8275|1986-05-30/ps_ratio|3.179|1986-04-30/price_to_book_value|3.9363|1986-05-30/price_to_book_value|4.4256|1986-04-30/price|8.4219|1986-05-30/price|9.4688|1986-04-30/total_return_price|3.088|1986-05-30/total_return_price|3.494|1986-04-30/enterprise_value|9231.273|1986-05-30/enterprise_value|10399.605
usa_0062|LLY|198606|||||||||||||3.2007|20.3973|||3.2505||4.7251||||||1115.992|0.12|0.0563|879.3||||125.7||10.1094|3.7304|11114.5095|9.4063|1986-07-31/ev_revenues|2.9748|1986-08-29/ev_revenues|3.0852|1986-07-31/ps_ratio|3.0244|1986-08-29/ps_ratio|3.1349|1986-07-31/price_to_book_value|4.3964|1986-08-29/price_to_book_value|4.5571|1986-07-31/price|9.4063|1986-08-29/price|9.75|1986-07-31/total_return_price|3.471|1986-08-29/total_return_price|3.6196|1986-07-31/enterprise_value|10329.8556|1986-08-29/enterprise_value|10713.422
usa_0062|LLY|198609|||||||||||||2.509|16.032|||2.556||3.8195||||||1115.992|0.13|0.0563|883.4||||135.6||8.1719|3.0337|8952.275|9.375|1986-10-31/ev_revenues|2.8853|1986-11-28/ev_revenues|2.8903|1986-10-31/ps_ratio|2.9323|1986-11-28/ps_ratio|2.9372|1986-10-31/price_to_book_value|4.3818|1986-11-28/price_to_book_value|4.3891|1986-10-31/price|9.375|1986-11-28/price|9.3907|1986-10-31/total_return_price|3.4804|1986-11-28/total_return_price|3.5077|1986-10-31/enterprise_value|10294.925|1986-11-28/enterprise_value|10312.4461
usa_0062|LLY|198612|2072.2|486|694.6|1527.6|478.8|1856.2|1162.5|693.7||2739.6|3041.2||2.8129|18.7481||2.2771|2.7819||3.7688||0.2286||||1112.448||0.0563|969.4||||124.3||9.2813|3.4668|10465.1636|10.8125|1987-01-30/ev_revenues|3.2708|1987-02-27/ev_revenues|3.5651|1987-01-30/ps_ratio|3.2408|1987-02-27/ps_ratio|3.5359|1987-01-30/price_to_book_value|4.3905|1987-02-27/price_to_book_value|4.7903|1987-02-09/dividend_yield|2.1779|1987-02-23/dividend_yield|2.0597|1987-01-30/price|10.8125|1987-02-27/price|11.7969|1987-01-30/total_return_price|4.0388|1987-02-27/total_return_price|4.4321|1987-01-30/enterprise_value|12168.544|1987-02-27/enterprise_value|13263.6378
usa_0062|LLY|198703|||||||||||||3.3932|21.7736|||3.3615||4.6443|||1.9035|||1112.448|0.18|0.0625|1059||||205.2||11.4375|4.2971|12863.824|11.375|1987-04-30/ev_revenues|3.3748|1987-05-29/ev_revenues|3.2648|1987-04-30/ps_ratio|3.3432|1987-05-29/ps_ratio|3.2329|1987-04-30/price_to_book_value|4.619|1987-05-29/price_to_book_value|4.4667|1987-04-06/dividend_yield|1.8699|1987-04-20/dividend_yield|2.0655|1987-05-04/dividend_yield|1.9932|1987-05-18/dividend_yield|2.2232|1987-04-30/price|11.375|1987-05-29/price|11|1987-04-30/total_return_price|4.2736|1987-05-29/total_return_price|4.1555|1987-04-30/enterprise_value|12794.296|1987-05-29/enterprise_value|12377.128
usa_0062|LLY|198706|||||||||||||3.3578|21.4399|||3.3248||4.7649|||1.9956|||1112.448|0.13|0.0625|1017.6||||150.3||11.7344|4.433|13194.1098|12|1987-07-31/ev_revenues|3.433|1987-08-31/ev_revenues|3.5126|1987-07-31/ps_ratio|3.4|1987-08-31/ps_ratio|3.4797|1987-07-31/price_to_book_value|4.8727|1987-08-31/price_to_book_value|4.987|1987-07-13/dividend_yield|2.0689|1987-07-27/dividend_yield|2.0745|1987-08-10/dividend_yield|1.9701|1987-08-24/dividend_yield|1.9528|1987-07-31/price|12|1987-08-31/price|12.2813|1987-07-31/total_return_price|4.5333|1987-08-31/total_return_price|4.6633|1987-07-31/enterprise_value|13489.576|1987-08-31/enterprise_value|13802.5076
usa_0062|LLY|198709|||||||||||||3.3855|21.5219|||3.3448||4.8965|||2.0211|||1114.952|0.13|0.0625|957.7||||150||12.0313|4.5684|13554.522|9.625|1987-10-30/ev_revenues|2.7154|1987-11-30/ev_revenues|2.3673|1987-10-30/ps_ratio|2.6759|1987-11-30/ps_ratio|2.3283|1987-10-30/price_to_book_value|3.9171|1987-11-30/price_to_book_value|3.4084|1987-10-06/dividend_yield|2.0211|1987-10-20/dividend_yield|2.9219|1987-11-03/dividend_yield|2.5537|1987-11-17/dividend_yield|2.8725|1987-10-30/price|9.625|1987-11-30/price|8.375|1987-10-30/total_return_price|3.6547|1987-11-30/total_return_price|3.2008|1987-10-30/enterprise_value|10871.613|1987-11-30/enterprise_value|9477.923
usa_0062|LLY|198712|2724.1|1030.9|615.5|1642.5|395.7|2212.3|1448.2|764.1||3042.6|3395.5||2.8662|25.4416||1.9874|2.98||3.5729||0.1985|2.5518|||1114.952||0.0625|609.5||||-95||9.75|3.7263|10443.782|9.5625|1988-01-29/ev_revenues|2.8088|1988-02-29/ev_revenues|2.8901|1988-01-29/ps_ratio|2.9227|1988-02-29/ps_ratio|3.0039|1988-01-29/price_to_book_value|3.5042|1988-02-29/price_to_book_value|3.6015|1988-01-12/dividend_yield|2.6058|1988-01-26/dividend_yield|2.5974|1988-02-09/dividend_yield|2.8427|1988-02-23/dividend_yield|2.6393|1988-01-29/price|9.5625|1988-02-29/price|9.8282|1988-01-29/total_return_price|3.6546|1988-02-29/total_return_price|3.7865|1988-01-29/enterprise_value|10234.7285|1988-02-29/enterprise_value|10530.9712
usa_0062|LLY|198803|||||||||||||3.0846|25.724|||3.1995||3.8477|||2.4742|||1114.952|0.21|0.0719|1072.1||||233.2||10.5|4.0454|11279.996|10|1988-04-29/ev_revenues|2.9321|1988-05-31/ev_revenues|2.9274|1988-04-29/ps_ratio|3.0472|1988-05-31/ps_ratio|3.0424|1988-04-29/price_to_book_value|3.6645|1988-05-31/price_to_book_value|3.6588|1988-04-05/dividend_yield|2.5423|1988-04-19/dividend_yield|2.6103|1988-05-03/dividend_yield|2.6021|1988-05-17/dividend_yield|2.8864|1988-05-31/dividend_yield|2.6922|1988-04-29/price|10|1988-05-31/price|9.9844|1988-04-29/total_return_price|3.8527|1988-05-31/total_return_price|3.8749|1988-04-29/enterprise_value|10722.52|1988-05-31/enterprise_value|10705.1267
usa_0062|LLY|198806|||||||||||||3.0481|23.7529|||3.187||3.8009|||2.5987|||1104.688|0.16|0.0719|1014.7||||180.7||10.4688|4.0629|11137.7577|10.4688|1988-07-29/ev_revenues|3.0481|1988-08-31/ev_revenues|3.0339|1988-07-29/ps_ratio|3.187|1988-08-31/ps_ratio|3.1727|1988-07-29/price_to_book_value|3.8009|1988-08-31/price_to_book_value|3.7839|1988-07-12/dividend_yield|2.5753|1988-07-26/dividend_yield|2.6548|1988-08-09/dividend_yield|2.6694|1988-08-23/dividend_yield|2.6495|1988-07-29/price|10.4688|1988-08-31/price|10.4219|1988-07-29/total_return_price|4.0629|1988-08-31/total_return_price|4.0726|1988-07-29/enterprise_value|11137.7577|1988-08-31/enterprise_value|11085.9479
usa_0062|LLY|198809|||||||||||||3.2065|23.7847|||3.3524||3.9731|||2.5618|||1098.968|0.15|0.0719|940.6||||171.4||11|4.2985|11661.648|11.2032|1988-10-31/ev_revenues|3.2679|1988-11-30/ev_revenues|3.2112|1988-10-31/ps_ratio|3.4143|1988-11-30/ps_ratio|3.3572|1988-10-31/price_to_book_value|4.0465|1988-11-30/price_to_book_value|3.9788|1988-10-04/dividend_yield|2.5582|1988-10-18/dividend_yield|2.4798|1988-11-01/dividend_yield|2.5255|1988-11-15/dividend_yield|2.6753|1988-11-29/dividend_yield|2.6295|1988-10-31/price|11.2032|1988-11-30/price|11.0157|1988-10-31/total_return_price|4.3779|1988-11-30/total_return_price|4.3329|1988-10-31/enterprise_value|11884.9583|1988-11-30/enterprise_value|11678.9018
usa_0062|LLY|198812|2414.7|761.5|674.3|1806.6|409.9|2037.4|1288.8|748.6||3225.3|3827.4||2.8201|15.0815||2.1808|2.899||||0.1596|2.6408|||1096.968||0.0719|1042.3||||175.7||10.6875|4.2038|11477.0455|11.7344|1989-01-31/ev_revenues|3.1023|1989-02-28/ev_revenues|3.0897|1989-01-31/ps_ratio|3.1829|1989-02-28/ps_ratio|3.1702|1989-01-31/price_to_book_value|3.991|1989-02-28/price_to_book_value|3.9751|1989-01-10/dividend_yield|2.6637|1989-01-24/dividend_yield|2.5998|1989-02-07/dividend_yield|2.327|1989-02-21/dividend_yield|2.5041|1989-01-31/price|11.7344|1989-02-28/price|11.6875|1989-01-31/total_return_price|4.6156|1989-02-28/total_return_price|4.6294|1989-01-31/enterprise_value|12625.4613|1989-02-28/enterprise_value|12574.0135
usa_0062|LLY|198903|||||||||||||3.2965|17.1319|||3.3516||4.3923|||2.4068|||1101.64|0.25|0.0844|1225||||284.7||12.8594|5.0935|13919.6294|13.5|1989-04-28/ev_revenues|3.4636|1989-05-31/ev_revenues|3.5533|1989-04-28/ps_ratio|3.5186|1989-05-31/ps_ratio|3.6082|1989-04-28/price_to_book_value|4.6111|1989-05-31/price_to_book_value|4.7285|1989-04-04/dividend_yield|2.3653|1989-04-18/dividend_yield|2.2703|1989-05-02/dividend_yield|2.2543|1989-05-16/dividend_yield|2.1699|1989-05-30/dividend_yield|2.2891|1989-04-28/price|13.5|1989-05-31/price|13.8438|1989-04-28/total_return_price|5.3473|1989-05-31/total_return_price|5.5181|1989-04-28/enterprise_value|14625.34|1989-05-31/enterprise_value|15004.0827
usa_0062|LLY|198906|2311.5|572.4|625.1|1880.2|454.3|1852.7|1122.1|730.6||3554.1|4043.1||3.4858|17.7779||2.7912|3.4934||4.254||0.1533|2.2082|||1142.6316|0.19|0.0844|1121.5|760.2|459.2|316.9|217.1||13.625|5.4309|15091.6175|15.9375|1989-07-31/ev_revenues|4.0786|1989-08-31/ev_revenues|3.9504|1989-07-31/ps_ratio|4.0864|1989-08-31/ps_ratio|3.9582|1989-07-31/price_to_book_value|4.976|1989-08-31/price_to_book_value|4.8199|1989-07-11/dividend_yield|2.1746|1989-07-25/dividend_yield|2.0927|1989-08-08/dividend_yield|2.0046|1989-08-22/dividend_yield|2.1059|1989-07-31/price|15.9375|1989-08-31/price|15.4375|1989-07-31/total_return_price|6.3527|1989-08-31/total_return_price|6.1868|1989-07-31/enterprise_value|17657.7062|1989-08-31/enterprise_value|17102.8762
usa_0062|LLY|198909|2349.3|587.4|667|1984.7|453.5|1955.8|1250.7|705.1||3676.7|4101.6||3.9046|19.4547||3.0737|3.9206||||0.15|2.1673|||1117.8947|0.19|0.0844|1045.1|706.4|455.2|302.5|212.4||15.5938|6.2495|17312.7628|15.5313|1989-10-31/ev_revenues|3.889|1989-11-30/ev_revenues|4.1947|1989-10-31/ps_ratio|3.9049|1989-11-30/ps_ratio|4.2113|1989-10-31/price_to_book_value|4.6996|1989-11-30/price_to_book_value|5.0684|1989-10-03/dividend_yield|2.0519|1989-10-17/dividend_yield|2.089|1989-10-31/dividend_yield|2.0932|1989-11-14/dividend_yield|2.1018|1989-11-28/dividend_yield|2.0193|1989-10-31/price|15.5313|1989-11-30/price|16.75|1989-10-31/total_return_price|6.2244|1989-11-30/total_return_price|6.7488|1989-10-31/enterprise_value|17243.2293|1989-11-30/enterprise_value|18599.078
usa_0062|LLY|198912|2274.4|323|599.5|2114.6|453.6|2090.9|1328.8|762.1||3757.1|4065.4||4.5932|20.4145||3.2796|4.7203|21.142|||0.1074|2.0461|||1241.6935|0.18|0.0844|784|844.5|403.9|294.8|225.3||17.125|6.8999|19179.396|15.7813|1990-01-31/ev_revenues|4.2343|1990-02-28/ev_revenues|4.0507|1990-01-31/ps_ratio|4.35|1990-02-28/ps_ratio|4.1605|1990-01-15/pe_ratio|19.8302|1990-01-29/pe_ratio|19.1744|1990-02-12/pe_ratio|19.1358|1990-02-26/pe_ratio|18.5957|1990-01-31/price_to_book_value|4.6845|1990-02-28/price_to_book_value|4.4805|1990-01-09/dividend_yield|2.0193|1990-01-23/dividend_yield|2.1059|1990-02-06/dividend_yield|2.1392|1990-02-20/dividend_yield|2.3088|1990-01-31/price|15.7813|1990-02-28/price|15.0938|1990-01-31/total_return_price|6.3585|1990-02-28/total_return_price|6.1209|1990-01-31/enterprise_value|17680.8146|1990-02-28/enterprise_value|16914.0706
usa_0062|LLY|199003|2334.4|419.3|602.1|2227.9|449.8|2005|1208.5|796.5||4105.2|4386.6||4.3079|18.1351||2.9549|4.5076|19.4059|||0.1194|2.245|2.2291||1175.1724|0.29|0.1025|1240.6|896.8|466.7|483.4|340.8||16.1563|6.5518|18055.3104|16.5313|1990-04-30/ev_revenues|4.4075|1990-05-31/ev_revenues|5.2126|1990-04-30/ps_ratio|4.6122|1990-05-31/ps_ratio|5.458|1990-04-09/pe_ratio|19.7059|1990-04-23/pe_ratio|19.0074|1990-05-07/pe_ratio|20.2206|1990-05-21/pe_ratio|21.728|1990-04-30/price_to_book_value|4.4826|1990-05-31/price_to_book_value|5.3046|1990-04-03/dividend_yield|2.1681|1990-04-17/dividend_yield|2.1001|1990-05-01/dividend_yield|2.1275|1990-05-15/dividend_yield|2.0839|1990-05-29/dividend_yield|1.9262|1990-05-08/percent_of_shares_outstanding|4.2208|1990-04-30/price|16.5313|1990-05-31/price|19.5625|1990-04-30/total_return_price|6.7039|1990-05-31/total_return_price|7.9807|1990-04-30/enterprise_value|18472.7469|1990-05-31/enterprise_value|21846.9708
usa_0062|LLY|199006|2346.6|459.1|624.7|2412.6|445.9|2489.8|1700.6|789.2||3894.4|4449.3||5.3784|21.94||3.6184|5.6586|22.5|||0.2363|1.8837|0.9856|4.7557|1143.3333|0.24|0.1025|1225.4|858.7|501.1|389.2|274.4||20.7813|8.4779|23100.6134|20.8125|1990-07-31/ev_revenues|5.3863|1990-08-31/ev_revenues|4.8711|1990-07-31/ps_ratio|5.6671|1990-08-31/ps_ratio|5.114|1990-07-02/pe_ratio|23.2292|1990-07-16/pe_ratio|24.9306|1990-07-30/pe_ratio|22.9861|1990-08-13/pe_ratio|21.0764|1990-08-27/pe_ratio|20.1042|1990-07-31/price_to_book_value|5.822|1990-08-31/price_to_book_value|5.2538|1990-07-10/dividend_yield|1.7642|1990-07-24/dividend_yield|1.7933|1990-08-07/dividend_yield|1.9739|1990-08-21/dividend_yield|2.1848|1990-07-06/percent_of_shares_outstanding|5.044|1990-08-08/percent_of_shares_outstanding|5.0908|1990-07-31/price|20.8125|1990-08-31/price|18.7813|1990-07-31/total_return_price|8.4907|1990-08-31/total_return_price|7.7023|1990-07-31/enterprise_value|23134.604|1990-08-31/enterprise_value|20921.7974
usa_0062|LLY|199009|2515|494|675.3|2611.1|442.3|3284|2493|791||3463.4|4574.5||4.4378|18.328||2.9806|4.6117|19.5487|||0.4412|2.122|1.1618|5.0205|1116.5217|0.23|0.1025|1281.8|903.4|537|364.3|256.8||17.875|7.3306|20111.2725|16.8438|1990-10-31/ev_revenues|4.195|1990-11-30/ev_revenues|4.5703|1990-10-31/ps_ratio|4.3456|1990-11-30/ps_ratio|4.7568|1990-10-08/pe_ratio|20.3126|1990-10-22/pe_ratio|20.1463|1990-11-05/pe_ratio|18.6835|1990-11-19/pe_ratio|18.1849|1990-10-31/price_to_book_value|5.1905|1990-11-30/price_to_book_value|5.6816|1990-10-02/dividend_yield|2.1112|1990-10-16/dividend_yield|2.0971|1990-10-30/dividend_yield|2.2596|1990-11-13/dividend_yield|2.3429|1990-11-27/dividend_yield|2.2351|1990-10-08/percent_of_shares_outstanding|5.166|1990-11-08/percent_of_shares_outstanding|5.1862|1990-10-31/price|16.8438|1990-11-30/price|18.4375|1990-10-31/total_return_price|6.9077|1990-11-30/total_return_price|7.6068|1990-10-31/enterprise_value|19010.7129|1990-11-30/enterprise_value|20711.6062
usa_0062|LLY|199012|2501.3|350.2|673|2936.7|1224.1|3675.3|2817.6|857.7||3467.5|4548.7||3.9938|18.3928|44.3891|2.9028|4.0108|18.4975|5.6432|0.8324|0.4373|2.2013|6.5976|5.3514|1113.2245|0.23|0.1025|1443.8|1256.9|624.1|362.1|255.3||18.3125|7.5553|20734.1585|19.5|1991-01-31/ev_revenues|4.2382|1991-02-28/ev_revenues|4.2897|1991-01-14/ev_free_cash_flow|41.9585|1991-01-28/ev_free_cash_flow|46.9627|1991-02-11/ev_free_cash_flow|48.1781|1991-02-25/ev_free_cash_flow|48.5355|1991-01-31/ps_ratio|4.2709|1991-02-28/ps_ratio|4.3256|1991-01-14/pe_ratio|17.4242|1991-01-28/pe_ratio|19.6338|1991-02-11/pe_ratio|20.1705|1991-02-25/pe_ratio|20.3283|1991-01-31/price_to_book_value|6.0092|1991-02-28/price_to_book_value|6.0862|1991-01-14/peg_ratio|0.7841|1991-01-28/peg_ratio|0.8835|1991-02-11/peg_ratio|0.9077|1991-02-25/peg_ratio|0.9148|1991-01-09/dividend_yield|2.3513|1991-01-23/dividend_yield|2.1026|1991-02-06/dividend_yield|2.1543|1991-02-20/dividend_yield|2.1761|1991-01-08/percent_of_shares_outstanding|5.2605|1991-02-08/percent_of_shares_outstanding|0.3154|1991-01-31/price|19.5|1991-02-28/price|19.75|1991-01-31/total_return_price|8.0452|1991-02-28/total_return_price|8.2022|1991-01-31/enterprise_value|22003.064|1991-02-28/enterprise_value|22270.202
usa_0062|LLY|199103|2659|302.8|703.7|3034.6|453.4|2606|1793.6|812.4||4685.8|4366.5||4.3391|19.8898|46.3194|3.2053|4.1003|19.3498||0.8707|0.1689|2.2215|2.5167|0.5168|1142.9412|0.34|0.125|1435.5|1046|550.2|555.2|388.6||19.5625|8.1243|23372.4648|19.1875|1991-04-30/ev_revenues|4.2576|1991-05-31/ev_revenues|4.4069|1991-04-08/ev_free_cash_flow|90.0302|1991-04-22/ev_free_cash_flow|86.1416|1991-05-06/ev_free_cash_flow|84.3981|1991-05-20/ev_free_cash_flow|84.1299|1991-04-30/ps_ratio|4.0217|1991-05-31/ps_ratio|4.1658|1991-04-08/pe_ratio|19.7716|1991-04-22/pe_ratio|18.9003|1991-05-06/pe_ratio|18.5096|1991-05-20/pe_ratio|18.4495|1991-04-30/price_to_book_value|4.79|1991-05-31/price_to_book_value|4.9616|1991-04-08/peg_ratio|0.8845|1991-04-22/peg_ratio|0.8455|1991-05-06/peg_ratio|0.8281|1991-05-20/peg_ratio|0.8254|1991-04-03/dividend_yield|2.0843|1991-04-17/dividend_yield|2.0875|1991-05-01/dividend_yield|2.2003|1991-05-15/dividend_yield|2.3947|1991-05-29/dividend_yield|2.2574|1991-04-08/percent_of_shares_outstanding|0.3275|1991-05-08/percent_of_shares_outstanding|0.1904|1991-04-30/price|19.1875|1991-05-31/price|19.875|1991-04-30/total_return_price|7.9686|1991-05-31/total_return_price|8.3085|1991-04-30/enterprise_value|22933.8002|1991-05-31/enterprise_value|23738.0185
usa_0062|LLY|199106|2655.9|230.4|733.4|3224.3|443.4|2713.9|1826.7|887.2||4860.3|4537.7||3.9306|17.8669|81.1797|2.8736|3.69|17.7885||0.7958|0.2024|2.4974|0.6672|0.2255|1175.9259|0.27|0.125|1376.3|988.1|557.8|453.5|317.5||17.9688|7.5117|21765.4667|19.0938|1991-07-31/ev_revenues|4.1682|1991-08-30/ev_revenues|4.5707|1991-07-01/ev_free_cash_flow|204.8593|1991-07-15/ev_free_cash_flow|200.5045|1991-07-29/ev_free_cash_flow|204.1894|1991-08-12/ev_free_cash_flow|219.9313|1991-08-26/ev_free_cash_flow|225.9604|1991-07-31/ps_ratio|3.9211|1991-08-30/ps_ratio|4.3125|1991-07-01/pe_ratio|17.2606|1991-07-15/pe_ratio|16.8808|1991-07-29/pe_ratio|17.2021|1991-08-12/pe_ratio|18.5748|1991-08-26/pe_ratio|19.1005|1991-07-31/price_to_book_value|4.5939|1991-08-30/price_to_book_value|5.0525|1991-07-01/peg_ratio|0.9138|1991-07-15/peg_ratio|0.8937|1991-07-29/peg_ratio|0.9107|1991-08-12/peg_ratio|0.9834|1991-08-26/peg_ratio|1.0112|1991-07-10/dividend_yield|2.506|1991-07-24/dividend_yield|2.5017|1991-08-07/dividend_yield|2.2786|1991-08-21/dividend_yield|2.3293|1991-07-08/percent_of_shares_outstanding|0.2526|1991-08-08/percent_of_shares_outstanding|0.1592|1991-07-31/price|19.0938|1991-08-30/price|21|1991-07-31/total_return_price|7.9819|1991-08-30/total_return_price|8.8346|1991-07-31/enterprise_value|23081.0012|1991-08-30/enterprise_value|25310.044
usa_0062|LLY|199109|2765.5|293.5|793|3484.3|435.8|3021.6|1905.7|1115.9||4860.5|4689||4.3189|19.2011|224.9561|3.0667|4.0755|19.0129|4.7966|1.0066|0.237|2.3012|-1.6583|0.2918|1144.2308|0.26|0.125|1341.3|949|540|425|297.5||19.9375|8.3876|24172.2555|19.2188|1991-10-31/ev_revenues|4.1687|1991-11-29/ev_revenues|3.9924|1991-10-07/ev_free_cash_flow|613.9187|1991-10-21/ev_free_cash_flow|576.0511|1991-11-04/ev_free_cash_flow|606.3452|1991-11-18/ev_free_cash_flow|586.4632|1991-10-31/ps_ratio|3.9286|1991-11-29/ps_ratio|3.7561|1991-10-07/pe_ratio|17.7557|1991-10-21/pe_ratio|16.6194|1991-11-04/pe_ratio|17.5285|1991-11-18/pe_ratio|16.9318|1991-10-31/price_to_book_value|4.6237|1991-11-29/price_to_book_value|4.4207|1991-10-07/peg_ratio|1.0431|1991-10-21/peg_ratio|0.9764|1991-11-04/peg_ratio|1.0298|1991-11-18/peg_ratio|0.9947|1991-10-02/dividend_yield|2.358|1991-10-16/dividend_yield|2.4487|1991-10-30/dividend_yield|2.5256|1991-11-13/dividend_yield|2.6059|1991-11-27/dividend_yield|2.7165|1991-10-08/percent_of_shares_outstanding|0.2008|1991-11-08/percent_of_shares_outstanding|0.1021|1991-10-31/price|19.2188|1991-11-29/price|18.375|1991-10-31/total_return_price|8.0852|1991-11-29/total_return_price|7.7805|1991-10-31/enterprise_value|23331.841|1991-11-29/enterprise_value|22345.143
usa_0062|LLY|199112|2939.3|479.2|796.9|3782.5|1300.6|3332.5|2272|1060.5||4966.1|4693||4.3734|19.0466|665.04|3.0174|4.2073|19.2898|4.9202|1.1333|0.2186|2.3774|2.8796|0.1382|1152.8751|0.27|0.125|1572.6|1387.9|655.2|445.5|311.1||20.875|8.8391|25040.5205|19.7188|1992-01-31/ev_revenues|4.137|1992-02-28/ev_revenues|3.9326|1992-01-13/ev_free_cash_flow|231.6537|1992-01-27/ev_free_cash_flow|214.7014|1992-02-10/ev_free_cash_flow|212.0933|1992-02-24/ev_free_cash_flow|198.0756|1992-01-31/ps_ratio|3.9742|1992-02-28/ps_ratio|3.7727|1992-01-13/pe_ratio|19.0241|1992-01-27/pe_ratio|17.5987|1992-02-10/pe_ratio|17.3794|1992-02-24/pe_ratio|16.2007|1992-01-31/price_to_book_value|4.6476|1992-02-28/price_to_book_value|4.412|1992-01-13/peg_ratio|1.2556|1992-01-27/peg_ratio|1.1615|1992-02-10/peg_ratio|1.147|1992-02-24/peg_ratio|1.0692|1992-01-09/dividend_yield|2.2955|1992-01-23/dividend_yield|2.4922|1992-02-06/dividend_yield|2.5806|1992-02-20/dividend_yield|2.7379|1992-01-08/percent_of_shares_outstanding|0.3654|1992-02-07/percent_of_shares_outstanding|0.2445|1992-01-31/price|19.7188|1992-02-28/price|18.7188|1992-01-31/total_return_price|8.3495|1992-02-28/total_return_price|7.9826|1992-01-31/enterprise_value|23687.1965|1992-02-28/enterprise_value|22516.7045
usa_0062|LLY|199203|2944.2|351.3|806.2|3839.6|1367.5|3114.2|2039.2|1075||5306.5|5135.6||3.7033|15.821|192.8595|2.5715|3.5196|15.7621|3.914|1.0403|0.2329|2.8822|7.6779|0.1548|1164.7368|0.38|0.1375|1557.1|1122|541.9|636.9|442.6||17.75|7.5694|21654.217|17.1875|1992-04-30/ev_revenues|3.5907|1992-05-29/ev_revenues|3.4531|1992-04-06/ev_free_cash_flow|91.3689|1992-04-20/ev_free_cash_flow|88.4811|1992-05-04/ev_free_cash_flow|87.5693|1992-05-18/ev_free_cash_flow|84.378|1992-04-30/ps_ratio|3.4081|1992-05-29/ps_ratio|3.2717|1992-04-06/pe_ratio|15.2808|1992-04-20/pe_ratio|14.7775|1992-05-04/pe_ratio|14.6186|1992-05-18/pe_ratio|14.0625|1992-04-30/price_to_book_value|3.7899|1992-05-29/price_to_book_value|3.6383|1992-04-06/peg_ratio|1.1351|1992-04-20/peg_ratio|1.0978|1992-05-04/peg_ratio|1.086|1992-05-18/peg_ratio|1.0446|1992-04-02/dividend_yield|2.9026|1992-04-16/dividend_yield|2.8621|1992-04-30/dividend_yield|2.9818|1992-05-14/dividend_yield|3.1939|1992-05-28/dividend_yield|3.1169|1992-04-08/percent_of_shares_outstanding|0.1615|1992-05-08/percent_of_shares_outstanding|0.1945|1992-04-30/price|17.1875|1992-05-29/price|16.5|1992-04-30/total_return_price|7.3295|1992-05-29/total_return_price|7.0942|1992-04-30/enterprise_value|20996.0312|1992-05-29/enterprise_value|20191.582
usa_0062|LLY|199206|2948.2|425.4|897.7|4000.8|1524.6|3210.2|2081|1129.2||5553.5|5312.8||3.3676|14.4199|83.6178|2.2861|3.1785|13.9301|3.4444|1.0348|0.2398|3.2621|7.8324|0.2848|1166.2069|0.29|0.1375|1478.3|1032.7|595.2|486.5|338.2||16.3438|7.027|20035.017|17.6563|1992-07-31/ev_revenues|3.6258|1992-08-31/ev_revenues|3.3553|1992-07-13/ev_free_cash_flow|58.8746|1992-07-27/ev_free_cash_flow|62.4212|1992-08-10/ev_free_cash_flow|62.6361|1992-08-24/ev_free_cash_flow|59.9494|1992-07-31/ps_ratio|3.4338|1992-08-31/ps_ratio|3.1664|1992-07-13/pe_ratio|13.6198|1992-07-27/pe_ratio|14.4792|1992-08-10/pe_ratio|14.5312|1992-08-24/pe_ratio|13.8802|1992-07-31/price_to_book_value|3.7211|1992-08-31/price_to_book_value|3.4313|1992-07-13/peg_ratio|1.121|1992-07-27/peg_ratio|1.1917|1992-08-10/peg_ratio|1.196|1992-08-24/peg_ratio|1.1425|1992-07-09/dividend_yield|3.1758|1992-07-23/dividend_yield|3.1402|1992-08-06/dividend_yield|2.9525|1992-08-20/dividend_yield|3.1618|1992-07-08/percent_of_shares_outstanding|0.2734|1992-08-07/percent_of_shares_outstanding|0.3801|1992-07-31/price|17.6563|1992-08-31/price|16.2813|1992-07-31/total_return_price|7.5913|1992-08-31/total_return_price|7.0548|1992-07-31/enterprise_value|21571.1617|1992-08-31/enterprise_value|19961.8672
usa_0062|LLY|199209|3037.5|355.2|893.4|4007.9|461|3701.2|2345.8|1355.4||5003.2|4768.6||3.1992|23.6404|59.1968|2.2363|2.9921|13.6979|3.6625|1.1274|0.2991|3.1618|8.2298|0.3086|1167.3913|-0.23|0.1375|1476.5|944|1251.4|-385.6|-268.5||15.6563|6.784|19465.4697|15.4063|1992-10-30/ev_revenues|3.1511|1992-11-30/ev_revenues|3.1932|1992-10-06/ev_free_cash_flow|68.3223|1992-10-20/ev_free_cash_flow|68.8558|1992-11-03/ev_free_cash_flow|71.5236|1992-11-17/ev_free_cash_flow|70.8564|1992-10-30/ps_ratio|2.9443|1992-11-30/ps_ratio|2.9861|1992-10-06/pe_ratio|21.1708|1992-10-20/pe_ratio|21.3469|1992-11-03/pe_ratio|22.2272|1992-11-17/pe_ratio|22.007|1992-10-30/price_to_book_value|3.604|1992-11-30/price_to_book_value|3.6551|1992-10-06/peg_ratio||1992-10-20/peg_ratio||1992-11-03/peg_ratio||1992-11-17/peg_ratio||1992-10-01/dividend_yield|3.4608|1992-10-15/dividend_yield|3.5391|1992-10-29/dividend_yield|3.5391|1992-11-12/dividend_yield|3.4578|1992-11-27/dividend_yield|3.4783|1992-10-08/percent_of_shares_outstanding|0.2334|1992-11-06/percent_of_shares_outstanding|0.2773|1992-10-30/price|15.4063|1992-11-30/price|15.625|1992-10-30/total_return_price|6.6756|1992-11-30/total_return_price|6.8312|1992-10-30/enterprise_value|19172.8707|1992-11-30/enterprise_value|19428.8375
usa_0062|LLY|199212|3006|432.4|938.4|4072.1|1352.2|3780.7|2398.6|1382.1||4892.1|4743.1||3.0032|22.4915|70.8564|2.1356|2.8555|22.007|3.6346||0.2399|3.52|3.836|0.2885|1139.8602|0.27|0.1375|1655.4|1539.7|726.3|444.5|311.2||15.1875|6.64|18521.7745|14.125|1993-01-29/ev_revenues|2.8015|1993-02-26/ev_revenues|2.5642|1993-01-12/ev_free_cash_flow|38.6268|1993-01-26/ev_free_cash_flow|35.815|1993-02-09/ev_free_cash_flow|34.599|1993-02-23/ev_free_cash_flow|31.5591|1993-01-29/ps_ratio|2.6557|1993-02-26/ps_ratio|2.4207|1993-01-12/pe_ratio|21.4789|1993-01-26/pe_ratio|19.8504|1993-02-09/pe_ratio|19.1462|1993-02-23/pe_ratio|17.3856|1993-01-29/price_to_book_value|3.3803|1993-02-26/price_to_book_value|3.0812|1993-01-12/peg_ratio||1993-01-26/peg_ratio||1993-02-09/peg_ratio||1993-02-23/peg_ratio||1993-01-11/dividend_yield|3.614|1993-01-25/dividend_yield|3.8261|1993-02-08/dividend_yield|3.9909|1993-02-22/dividend_yield|4.6619|1993-01-08/percent_of_shares_outstanding|0.3202|1993-02-05/percent_of_shares_outstanding|0.1912|1993-01-29/price|14.125|1993-02-26/price|12.875|1993-01-29/total_return_price|6.1754|1993-02-26/total_return_price|5.6914|1993-01-29/enterprise_value|17277.859|1993-02-26/enterprise_value|15814.429
usa_0062|LLY|199303|3333.8|594.6|1017.8|4079|1392.7|3834|2164.3|1669.7||5221.1|5097.8||2.4694|20.4932|30.267|1.6827|2.2928|16.6373|2.7333||0.2989|4.8761|4.0447|0.2224|1169.6774|0.31|0.1513|1560|1113.4|605.1|529.8|362.6||12.1875|5.3875|15236.7312|12.375|1993-04-30/ev_revenues|2.505|1993-05-28/ev_revenues|2.5762|1993-04-06/ev_free_cash_flow|32.9849|1993-04-20/ev_free_cash_flow|33.5588|1993-05-04/ev_free_cash_flow|35.3622|1993-05-18/ev_free_cash_flow|35.2801|1993-04-30/ps_ratio|2.3281|1993-05-28/ps_ratio|2.3986|1993-04-06/pe_ratio|18.3594|1993-04-20/pe_ratio|18.7012|1993-05-04/pe_ratio|19.7755|1993-05-18/pe_ratio|19.7266|1993-04-30/price_to_book_value|2.7754|1993-05-28/price_to_book_value|2.8595|1993-04-06/peg_ratio||1993-04-20/peg_ratio||1993-05-04/peg_ratio||1993-05-18/peg_ratio||1993-04-05/dividend_yield|4.7729|1993-04-19/dividend_yield|4.8629|1993-05-03/dividend_yield|4.4004|1993-05-17/dividend_yield|4.5413|1993-04-07/percent_of_shares_outstanding|0.2362|1993-05-07/percent_of_shares_outstanding|0.2802|1993-04-30/price|12.375|1993-05-28/price|12.75|1993-04-30/total_return_price|5.4704|1993-05-28/total_return_price|5.703|1993-04-30/enterprise_value|15456.2825|1993-05-28/enterprise_value|15895.385
usa_0062|LLY|199306|3316.5|447.7|1061.1|4068.9|1487.4|3744.1|2084.9|1659.2||5354.8|5267.4||2.4725|20.5562|34.6243|1.6991|2.2807|19.3359|2.6915||0.2793|4.6675|4.4279|0.3186|1156|0.3|0.1513|1561|1091.5|634.8|491.9|346.8||12.3125|5.5073|15460.3245|11.6563|1993-07-30/ev_revenues|2.3497|1993-08-31/ev_revenues|2.414|1993-07-13/ev_free_cash_flow|23.4387|1993-07-27/ev_free_cash_flow|23.5523|1993-08-10/ev_free_cash_flow|21.678|1993-08-24/ev_free_cash_flow|22.8707|1993-07-30/ps_ratio|2.1591|1993-08-31/ps_ratio|2.2228|1993-07-13/pe_ratio|18.4615|1993-07-27/pe_ratio|18.5577|1993-08-10/pe_ratio|16.9712|1993-08-24/pe_ratio|17.9808|1993-07-30/price_to_book_value|2.548|1993-08-31/price_to_book_value|2.6231|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-13/dividend_yield|4.8133|1993-07-27/dividend_yield|4.7884|1993-08-10/dividend_yield|5.3611|1993-08-24/dividend_yield|5.0601|1993-07-08/percent_of_shares_outstanding|0.2168|1993-08-06/percent_of_shares_outstanding|0.2824|1993-07-30/price|11.6563|1993-08-31/price|12|1993-07-30/total_return_price|5.2138|1993-08-31/total_return_price|5.4399|1993-07-30/enterprise_value|14692.2176|1993-08-31/enterprise_value|15094.532
usa_0062|LLY|199309|3458|636.1|1147.2|4137.8|1541.7|3854.1|1990.5|1863.6||5471.3|5384.1||2.4485|11.7433|24.1772|1.656|2.3006|19.0866|2.6822||0.2565|4.7669|4.7103|0.3915|1177.6|0.25|0.1513|1530.6|1063.2|650.1|417.6|294.4||12.5|5.6666|15442.4|13.5313|1993-10-29/ev_revenues|2.6404|1993-11-30/ev_revenues|2.7917|1993-10-05/ev_free_cash_flow|18.2965|1993-10-19/ev_free_cash_flow|18.7143|1993-11-02/ev_free_cash_flow|19.0067|1993-11-16/ev_free_cash_flow|20.302|1993-11-30/ev_free_cash_flow|20.0513|1993-10-29/ps_ratio|2.4904|1993-11-30/ps_ratio|2.6399|1993-10-05/pe_ratio|11.5321|1993-10-19/pe_ratio|11.8087|1993-11-02/pe_ratio|12.0022|1993-11-16/pe_ratio|12.8596|1993-11-30/pe_ratio|12.6936|1993-10-29/price_to_book_value|2.9035|1993-11-30/price_to_book_value|3.0778|1993-10-05/peg_ratio|0.1949|1993-10-19/peg_ratio|0.1996|1993-11-02/peg_ratio|0.2029|1993-11-16/peg_ratio|0.2174|1993-11-30/peg_ratio|0.2146|1993-10-05/dividend_yield|4.5383|1993-10-19/dividend_yield|4.432|1993-11-02/dividend_yield|4.3606|1993-11-16/dividend_yield|4.1648|1993-11-30/dividend_yield|4.2192|1993-10-08/percent_of_shares_outstanding|0.0002|1993-11-08/percent_of_shares_outstanding|0.2091|1993-10-29/price|13.5313|1993-11-30/price|14.3438|1993-10-29/total_return_price|6.1341|1993-11-30/total_return_price|6.5736|1993-10-29/enterprise_value|16653.145|1993-11-30/enterprise_value|17607.02
usa_0062|LLY|199312|3697.1|539.6|1103|4200.2|1238.6|5054.8|2928|2126.8||4568.8|4500.9||2.821|37.9059|20.9286|1.8914|2.7627|13.2743|3.8045|0.2244|0.2977|4.0347|4.2688|0.0177|1300.3721|-0.46|0.1513|1800.8|1623.6|1950.8|-737.4|-523.6||14.8438|6.8028|18202.4293|14.9688|1994-01-31/ev_revenues|2.8437|1994-02-28/ev_revenues|2.6396|1994-01-11/ev_free_cash_flow|20.3564|1994-01-25/ev_free_cash_flow|20.5221|1994-02-08/ev_free_cash_flow|20.3564|1994-02-22/ev_free_cash_flow|19.1551|1994-01-31/ps_ratio|2.786|1994-02-28/ps_ratio|2.5766|1994-01-11/pe_ratio|36.6407|1994-01-25/pe_ratio|36.9532|1994-02-08/pe_ratio|36.6407|1994-02-22/pe_ratio|34.375|1994-01-31/price_to_book_value|3.8365|1994-02-28/price_to_book_value|3.5482|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-11/dividend_yield|4.1293|1994-01-25/dividend_yield|4.0944|1994-02-08/dividend_yield|4.1293|1994-02-22/dividend_yield|4.4378|1994-01-07/percent_of_shares_outstanding|0.3179|1994-02-08/percent_of_shares_outstanding|0.3271|1994-01-31/price|14.9688|1994-02-28/price|13.8438|1994-01-31/total_return_price|6.8601|1994-02-28/total_return_price|6.4129|1994-01-31/enterprise_value|18348.8038|1994-02-28/enterprise_value|17031.4333
usa_0062|LLY|199403|3840.6|604.9|1095.2|4205.5|404.9|4868.1|2721.6|2146.5||4940.9|4834.8||2.3922|34.8426|18.658|1.5924|2.2876|33.4375|2.9545||0.3292|4.5622|4.401|0.2854|1157.652|0.29|0.1563|1637|1119.1|374.1|482.7|330.7||12.4688|5.7759|15619.9207|12.3125|1994-04-29/ev_revenues|2.3642|1994-05-31/ev_revenues|2.7228|1994-04-05/ev_free_cash_flow|17.2301|1994-04-19/ev_free_cash_flow|16.9462|1994-05-03/ev_free_cash_flow|18.3249|1994-05-17/ev_free_cash_flow|19.1358|1994-05-31/ev_free_cash_flow|19.7035|1994-04-29/ps_ratio|2.2589|1994-05-31/ps_ratio|2.6258|1994-04-05/pe_ratio|32.6482|1994-04-19/pe_ratio|32.0724|1994-05-03/pe_ratio|34.8684|1994-05-17/pe_ratio|36.5132|1994-05-31/pe_ratio|37.6645|1994-04-29/price_to_book_value|2.9175|1994-05-31/price_to_book_value|3.3914|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-05/dividend_yield|4.9185|1994-04-19/dividend_yield|5.0068|1994-05-03/dividend_yield|4.6053|1994-05-17/dividend_yield|4.4339|1994-05-31/dividend_yield|4.2983|1994-04-08/percent_of_shares_outstanding|0.3328|1994-05-06/percent_of_shares_outstanding|0.4668|1994-04-29/price|12.3125|1994-05-31/price|14.3125|1994-04-29/total_return_price|5.7035|1994-05-31/total_return_price|6.7097|1994-04-29/enterprise_value|15436.9302|1994-05-31/enterprise_value|17778.4742
usa_0062|LLY|199406|3999.2|706.8|1131.3|4289.1|398.1|5028.2|2547.8|2480.4||5149.3|5000.8||2.6713|39.6253|19.7846|1.7446|2.5691|37.8289|3.2263||0.3592|4.2797|4.1351|0.5502|1168.396|0.3|0.1563|1678.5|1154|428.3|506|346.6||14.2188|6.6658|17756.1016|12.1563|1994-07-29/ev_revenues|2.3088|1994-08-31/ev_revenues|2.6768|1994-07-12/ev_free_cash_flow|16.8523|1994-07-26/ev_free_cash_flow|16.7717|1994-08-09/ev_free_cash_flow|16.9731|1994-08-23/ev_free_cash_flow|19.2696|1994-07-29/ps_ratio|2.1965|1994-08-31/ps_ratio|2.5748|1994-07-12/pe_ratio|31.8258|1994-07-26/pe_ratio|31.6613|1994-08-09/pe_ratio|32.0724|1994-08-23/pe_ratio|36.76|1994-07-29/price_to_book_value|2.7583|1994-08-31/price_to_book_value|3.2334|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-12/dividend_yield|5.0869|1994-07-26/dividend_yield|5.1133|1994-08-09/dividend_yield|5.0888|1994-08-23/dividend_yield|4.4399|1994-07-08/percent_of_shares_outstanding|0.6179|1994-08-08/percent_of_shares_outstanding|0.2805|1994-07-29/price|12.1563|1994-08-31/price|14.25|1994-07-29/total_return_price|5.6989|1994-08-31/total_return_price|6.7648|1994-07-29/enterprise_value|15346.2684|1994-08-31/enterprise_value|17792.557
usa_0062|LLY|199409|4176.7|999.6|1041.9|4292.6|400.5|5193|2722.8|2470.2||5314.7|5144.3||2.5707|37.7323|19.8336|1.6963|2.5007|37.9113|3.182||0.3599|4.3051|4.0285|0.459|1167.168|0.28|0.1563|1817.4|1239.3|455.2|465.3|318.7||14.4688|6.8686|17824.7216|15.5|1994-10-31/ev_revenues|2.7446|1994-11-30/ev_revenues|2.771|1994-10-04/ev_free_cash_flow|18.6618|1994-10-18/ev_free_cash_flow|18.929|1994-11-01/ev_free_cash_flow|19.8073|1994-11-15/ev_free_cash_flow|20.3031|1994-11-29/ev_free_cash_flow|19.6168|1994-10-31/ps_ratio|2.679|1994-11-30/ps_ratio|2.7061|1994-10-04/pe_ratio|35.3659|1994-10-18/pe_ratio|35.8995|1994-11-01/pe_ratio|37.6537|1994-11-15/pe_ratio|38.6439|1994-11-29/pe_ratio|37.2732|1994-10-31/price_to_book_value|3.4088|1994-11-30/price_to_book_value|3.4433|1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-04/dividend_yield|4.2772|1994-10-18/dividend_yield|4.2137|1994-11-01/dividend_yield|4.0174|1994-11-15/dividend_yield|3.946|1994-11-29/dividend_yield|4.0911|1994-10-07/percent_of_shares_outstanding|0.6438|1994-11-08/percent_of_shares_outstanding|0.7988|1994-10-31/price|15.5|1994-11-30/price|15.657|1994-10-31/total_return_price|7.3582|1994-11-30/total_return_price|7.5069|1994-10-31/enterprise_value|19030.01|1994-11-30/enterprise_value|19213.5136
usa_0062|LLY|199412|3962.3|536.9|968.9|4411.5|4411.5|9151.8|5669.5|3482.3||5355.6|5062.1||4.1096|18.2509|20.9906|1.618|3.3474|40.0171|||0.9056|3.8106|0.5284|0.3859|1167.968|0.2525|0.1563|578.7|951.7|140.7|244.6|290.1||16.407|7.8665|23472.4758|16.469|1995-01-31/ev_revenues|4.1223|1995-02-28/ev_revenues|4.1836|1995-01-10/ev_free_cash_flow|23.9849|1995-01-24/ev_free_cash_flow|24.2134|1995-02-07/ev_free_cash_flow|24.7864|1995-02-21/ev_free_cash_flow|24.1595|1995-01-31/ps_ratio|3.36|1995-02-28/ps_ratio|3.4174|1995-01-10/pe_ratio|14.1987|1995-01-24/pe_ratio|14.3653|1995-02-07/pe_ratio|14.7831|1995-02-21/pe_ratio|14.31|1995-01-31/price_to_book_value|3.5909|1995-02-28/price_to_book_value|3.6563|1995-01-10/peg_ratio|0.0786|1995-01-24/peg_ratio|0.0795|1995-02-07/peg_ratio|0.0818|1995-02-21/peg_ratio|0.0792|1995-01-10/dividend_yield|3.9227|1995-01-24/dividend_yield|3.8772|1995-02-07/dividend_yield|3.7676|1995-02-21/dividend_yield|3.9233|1995-01-06/percent_of_shares_outstanding|0.6632|1995-02-08/percent_of_shares_outstanding|0.4545|1995-01-31/price|16.469|1995-02-28/price|16.75|1995-01-31/total_return_price|7.8962|1995-02-28/total_return_price|8.1095|1995-01-31/enterprise_value|23544.8759|1995-02-28/enterprise_value|23894.7669
usa_0062|LLY|199503|4433.6|978.8|901.1|4417.1|4379.1|9125.5|6129|2996.5||5835.2|5467||4.4315|19.0324|25.6884|1.7156|3.6912|15.4236|3.6652|0.0854|0.9012|3.64|0.1239|0.6236|1174.132|0.35|0.1613|1717.3|1344.9|407.2|527.9|393.2||18.282|8.8512|25667.0611|18.6875|1995-04-28/ev_revenues|4.5134|1995-05-31/ev_revenues|4.5071|1995-04-04/ev_free_cash_flow|24.3299|1995-04-18/ev_free_cash_flow|24.3967|1995-05-02/ev_free_cash_flow|24.0939|1995-05-16/ev_free_cash_flow|22.8153|1995-05-30/ev_free_cash_flow|23.6228|1995-04-28/ps_ratio|3.7731|1995-05-31/ps_ratio|3.7668|1995-04-04/pe_ratio|16.0152|1995-04-18/pe_ratio|16.0677|1995-05-02/pe_ratio|15.8298|1995-05-16/pe_ratio|14.8256|1995-05-30/pe_ratio|15.4598|1995-04-28/price_to_book_value|3.7465|1995-05-31/price_to_book_value|3.7402|1995-04-04/peg_ratio|0.0758|1995-04-18/peg_ratio|0.0761|1995-05-02/peg_ratio|0.075|1995-05-16/peg_ratio|0.0702|1995-05-30/peg_ratio|0.0732|1995-04-04/dividend_yield|3.3277|1995-04-18/dividend_yield|3.3168|1995-05-02/dividend_yield|3.3667|1995-05-16/dividend_yield|3.6232|1995-05-30/dividend_yield|3.4746|1995-04-06/percent_of_shares_outstanding|0.9042|1995-05-08/percent_of_shares_outstanding|0.5272|1995-04-28/price|18.6875|1995-05-31/price|18.6563|1995-04-28/total_return_price|9.0475|1995-05-31/total_return_price|9.1112|1995-04-28/enterprise_value|26141.4345|1995-05-31/enterprise_value|26104.8768
usa_0062|LLY|199506|4410.3|989.7|903.4|4467.6|4352.6|9123.4|5653.2|3470.2||5973.8|5614.3||4.7492|20.4683|24.5986|1.802|4.0118|16.2262|3.8372|0.0768|0.8824|3.3105|0.4769|0.5314|1174.676|0.29|0.1613|1614.8|1294.6|436.3|436.6|327.1||19.625|9.5843|27204.4635|19.5625|1995-07-31/ev_revenues|4.7365|1995-08-31/ev_revenues|4.9213|1995-07-11/ev_free_cash_flow|21.5683|1995-07-25/ev_free_cash_flow|22.3757|1995-08-08/ev_free_cash_flow|22.1364|1995-08-22/ev_free_cash_flow|21.9869|1995-07-31/ps_ratio|3.9991|1995-08-31/ps_ratio|4.1843|1995-07-11/pe_ratio|16.0981|1995-07-25/pe_ratio|16.8177|1995-08-08/pe_ratio|16.6045|1995-08-22/pe_ratio|16.4712|1995-07-31/price_to_book_value|3.825|1995-08-31/price_to_book_value|4.0022|1995-07-11/peg_ratio|0.0772|1995-07-25/peg_ratio|0.0806|1995-08-08/peg_ratio|0.0796|1995-08-22/peg_ratio|0.079|1995-07-11/dividend_yield|3.3653|1995-07-25/dividend_yield|3.2213|1995-08-08/dividend_yield|3.2627|1995-08-22/dividend_yield|3.315|1995-07-07/percent_of_shares_outstanding|0.3303|1995-08-08/percent_of_shares_outstanding|0.1948|1995-07-31/price|19.5625|1995-08-31/price|20.4688|1995-07-31/total_return_price|9.5537|1995-08-31/total_return_price|10.0811|1995-07-31/enterprise_value|27131.4608|1995-08-31/enterprise_value|28190.0006
usa_0062|LLY|199509|4111|976.2|834|4164.2|4027.1|8765|5315.3|3449.7||5486.1|6670.2||5.1432|12.7355|24.5286|2.0003|4.7469|18.7367||0.0898|0.8565|2.9141|0.8259|0.5853|1167.14|1.08|0.1613|1631.9|1352.7|444.1|437.3|1228||22.4688|11.0661|28507.1794|24.1563|1995-10-31/ev_revenues|5.479|1995-11-30/ev_revenues|5.6221|1995-10-03/ev_free_cash_flow|29.315|1995-10-17/ev_free_cash_flow|30.1948|1995-10-31/ev_free_cash_flow|31.0042|1995-11-14/ev_free_cash_flow|31.1098|1995-11-28/ev_free_cash_flow|31.4983|1995-10-31/ps_ratio|5.1034|1995-11-30/ps_ratio|5.2552|1995-10-03/pe_ratio|11.4861|1995-10-17/pe_ratio|11.8821|1995-10-31/pe_ratio|12.2465|1995-11-14/pe_ratio|12.294|1995-11-28/pe_ratio|12.4689|1995-10-31/price_to_book_value|4.857|1995-11-30/price_to_book_value|5.0015|1995-10-03/peg_ratio|0.0301|1995-10-17/peg_ratio|0.0312|1995-10-31/peg_ratio|0.0321|1995-11-14/peg_ratio|0.0323|1995-11-28/peg_ratio|0.0327|1995-10-03/dividend_yield|2.8257|1995-10-17/dividend_yield|2.7315|1995-10-31/dividend_yield|2.6502|1995-11-14/dividend_yield|2.7019|1995-11-28/dividend_yield|2.664|1995-10-06/percent_of_shares_outstanding|0.6134|1995-11-08/percent_of_shares_outstanding|0.51|1995-10-31/price|24.1563|1995-11-30/price|24.875|1995-10-31/total_return_price|11.8972|1995-11-30/total_return_price|12.3382|1995-10-31/enterprise_value|30368.5931|1995-11-30/enterprise_value|31161.4175
usa_0062|LLY|199512|4138.6|999.5|839.6|4239.3|4105.2|8979.9|4967|4012.9||5432.6|6484.3||5.098|15.0518|35.6143|2.3925|4.8785|14.3219||0.0376|0.8286|2.3193|0.9853|0.5832|1176.944|0.315|0.1713|1799.8|1439.6|566.4|363.8|342.6||28.125|13.9503|34482.0562|28.625|1996-01-31/ev_revenues|5.1795|1996-02-29/ev_revenues|5.4697|1996-01-09/ev_free_cash_flow|25.2426|1996-01-23/ev_free_cash_flow|25.3507|1996-02-06/ev_free_cash_flow|27.8378|1996-02-20/ev_free_cash_flow|29.0008|1996-01-31/ps_ratio|4.9652|1996-02-29/ps_ratio|5.2579|1996-01-09/pe_ratio|12.7764|1996-01-23/pe_ratio|12.8378|1996-02-06/pe_ratio|14.2506|1996-02-20/pe_ratio|14.8649|1996-01-31/price_to_book_value|5.804|1996-02-29/price_to_book_value|6.1653|1996-01-09/peg_ratio|0.1572|1996-01-23/peg_ratio|0.1579|1996-02-06/peg_ratio|0.1753|1996-02-20/peg_ratio|0.1829|1996-01-09/dividend_yield|2.52|1996-01-23/dividend_yield|2.5079|1996-02-06/dividend_yield|2.2593|1996-02-20/dividend_yield|2.203|1996-01-08/percent_of_shares_outstanding|0.5812|1996-02-08/percent_of_shares_outstanding|0.7295|1996-01-31/price|28.625|1996-02-29/price|30.3125|1996-01-31/total_return_price|14.1983|1996-02-29/total_return_price|15.1166|1996-01-31/enterprise_value|35032.8092|1996-02-29/enterprise_value|36995.7847
usa_0062|LLY|199603|3847.5|898.4|843.7|4214.1|4114.2|8314.8|4436.5|3878.3||5845.6|6881.6||5.801|17.3245|28.7296|2.7979|5.5241|14.7113||0.181|0.7876|2.226|2.4291|0.6353|1124.714|0.35|0.1725|1783.3|1398|460|523.8|389.2||32.5|16.2075|39619.395|29.5625|1996-04-30/ev_revenues|5.3257|1996-05-31/ev_revenues|5.7403|1996-04-02/ev_free_cash_flow|33.7598|1996-04-16/ev_free_cash_flow|30.0955|1996-04-30/ev_free_cash_flow|30.1528|1996-05-14/ev_free_cash_flow|28.7787|1996-05-28/ev_free_cash_flow|31.1834|1996-04-30/ps_ratio|5.0248|1996-05-31/ps_ratio|5.4603|1996-04-02/pe_ratio|16.4619|1996-04-16/pe_ratio|14.4963|1996-04-30/pe_ratio|14.527|1996-05-14/pe_ratio|13.7899|1996-05-28/pe_ratio|15.0799|1996-04-30/price_to_book_value|5.5885|1996-05-31/price_to_book_value|6.0729|1996-04-02/peg_ratio|0.2283|1996-04-16/peg_ratio|0.2011|1996-04-30/peg_ratio|0.2015|1996-05-14/peg_ratio|0.1913|1996-05-28/peg_ratio|0.2092|1996-04-02/dividend_yield|1.9893|1996-04-16/dividend_yield|2.259|1996-04-30/dividend_yield|2.2542|1996-05-14/dividend_yield|2.411|1996-05-28/dividend_yield|2.2048|1996-04-08/percent_of_shares_outstanding|0.5817|1996-05-08/percent_of_shares_outstanding|0.6383|1996-04-30/price|29.5625|1996-05-31/price|32.125|1996-04-30/total_return_price|14.7426|1996-05-31/total_return_price|16.1186|1996-04-30/enterprise_value|36373.3224|1996-05-31/enterprise_value|39205.0028
usa_0062|LLY|199606|4058.9|1125|870.4|4240.7|4084.6|8365.1|4517.2|3847.9||5893.7|7014.2||5.6359|16.9|33.3018|2.7326|5.3962|16.2162||0.2249|0.77|2.0503|2.7854|0.7572|1122.626|0.31|0.1715|1698.3|1329.4|479|465.3|345.7||32.5|16.3067|38962.9|28|1996-07-31/ev_revenues|4.9239|1996-08-30/ev_revenues|5.0228|1996-07-09/ev_free_cash_flow|27.6568|1996-07-23/ev_free_cash_flow|25.4744|1996-08-06/ev_free_cash_flow|26.3373|1996-08-20/ev_free_cash_flow|26.185|1996-07-31/ps_ratio|4.649|1996-08-30/ps_ratio|4.7528|1996-07-09/pe_ratio|15.0547|1996-07-23/pe_ratio|13.747|1996-08-06/pe_ratio|14.264|1996-08-20/pe_ratio|14.1727|1996-07-31/price_to_book_value|5.1967|1996-08-30/price_to_book_value|5.3127|1996-07-09/peg_ratio|0.2|1996-07-23/peg_ratio|0.1826|1996-08-06/peg_ratio|0.1895|1996-08-20/peg_ratio|0.1883|1996-07-09/dividend_yield|2.187|1996-07-23/dividend_yield|2.395|1996-08-06/dividend_yield|2.3082|1996-08-20/dividend_yield|2.3574|1996-07-08/percent_of_shares_outstanding|0.6005|1996-08-08/percent_of_shares_outstanding|0.5941|1996-07-31/price|28|1996-08-30/price|28.625|1996-07-31/total_return_price|14.0489|1996-08-30/total_return_price|14.4482|1996-07-31/enterprise_value|34040.62|1996-08-30/enterprise_value|34724.27
usa_0062|LLY|199609|3860.8|738.1|878.3|4285.8|4039.1|8026.1|4194.1|3832||6026.7|7231.9||5.4952|26.0766|27.5553|2.7706|5.1694|14.9939|5.9056|0.1992|0.6773|2.2283|3.4246|0.6719|1118.54|0.37|0.1713|1803.9|1436.9|473.1|559.4|415.6||32.25|16.2779|38935.0225|35.25|1996-10-31/ev_revenues|5.9625|1996-11-29/ev_revenues|6.4297|1996-10-01/ev_free_cash_flow|25.5363|1996-10-15/ev_free_cash_flow|26.5694|1996-10-29/ev_free_cash_flow|27.4678|1996-11-12/ev_free_cash_flow|29.2647|1996-11-26/ev_free_cash_flow|29.669|1996-10-31/ps_ratio|5.6502|1996-11-29/ps_ratio|6.1311|1996-10-01/pe_ratio|24.1636|1996-10-15/pe_ratio|25.2323|1996-10-29/pe_ratio|26.1617|1996-11-12/pe_ratio|28.0204|1996-11-26/pe_ratio|28.4387|1996-10-31/price_to_book_value|6.455|1996-11-29/price_to_book_value|7.0043|1996-10-01/peg_ratio||1996-10-15/peg_ratio||1996-10-29/peg_ratio||1996-11-12/peg_ratio||1996-11-26/peg_ratio||1996-10-01/dividend_yield|2.1126|1996-10-15/dividend_yield|2.0231|1996-10-29/dividend_yield|1.9513|1996-11-12/dividend_yield|1.8218|1996-11-26/dividend_yield|1.795|1996-10-08/percent_of_shares_outstanding|0.7231|1996-11-08/percent_of_shares_outstanding|0.7243|1996-10-31/price|35.25|1996-11-29/price|38.25|1996-10-31/total_return_price|17.7921|1996-11-29/total_return_price|19.3945|1996-10-31/enterprise_value|42245.8525|1996-11-29/enterprise_value|45556.6825
usa_0062|LLY|199612|3891.3|813.7|881.4|4307|4028.2|8207.1|4222.2|3984.9||6100.1|7207.3||6.2227|28.5843|29.4893|3.0438|5.8605|28.2528|6.661||0.6114|1.8068|2.5821|0.6202|1098.162|0.33|0.1713|1712.8|1505.4|480.3|582.8|373||36.75|18.6339|43548.1905|43.5625|1997-01-31/ev_revenues|7.299|1997-02-28/ev_revenues|7.34|1997-01-07/ev_free_cash_flow|29.1234|1997-01-21/ev_free_cash_flow|31.6687|1997-02-04/ev_free_cash_flow|33.0976|1997-02-18/ev_free_cash_flow|35.12|1997-01-31/ps_ratio|6.9469|1997-02-28/ps_ratio|6.9668|1997-01-07/pe_ratio|28.0331|1997-01-21/pe_ratio|30.6526|1997-02-04/pe_ratio|32.1232|1997-02-18/pe_ratio|34.0993|1997-01-31/price_to_book_value|7.8957|1997-02-28/price_to_book_value|7.9428|1997-01-07/peg_ratio||1997-01-21/peg_ratio||1997-02-04/peg_ratio||1997-02-18/peg_ratio||1997-01-07/dividend_yield|1.8009|1997-01-21/dividend_yield|1.647|1997-02-04/dividend_yield|1.5716|1997-02-18/dividend_yield|1.4967|1997-01-08/percent_of_shares_outstanding|0.7514|1997-02-07/percent_of_shares_outstanding|0.7016|1997-01-31/price|43.5625|1997-02-28/price|43.6875|1997-01-31/total_return_price|22.0881|1997-02-28/total_return_price|22.2411|1997-01-31/enterprise_value|51080.4039|1997-02-28/enterprise_value|51367.6146
usa_0062|LLY|199703|4275.7|1042.1|876.3|4194.3|3995|7944.1|4061.7|3882.4||6569.5|7629.3||6.7636|30.9412|32.3877|3.3404|6.404|31.296|6.9535||0.585|1.6308|2.0534|0.6688|1125.5|0.38|0.18|1953|1550.7|471.7|576.8|432.6||41.125|20.9365|48481.8452|43.9375|1997-04-30/ev_revenues|7.1995|1997-05-30/ev_revenues|7.6063|1997-04-01/ev_free_cash_flow|29.5255|1997-04-15/ev_free_cash_flow|29.4425|1997-04-29/ev_free_cash_flow|30.7707|1997-05-13/ev_free_cash_flow|32.514|1997-05-27/ev_free_cash_flow|32.4725|1997-04-30/ps_ratio|6.842|1997-05-30/ps_ratio|7.2508|1997-04-01/pe_ratio|30.1709|1997-04-15/pe_ratio|30.0809|1997-04-29/pe_ratio|31.5198|1997-05-13/pe_ratio|33.4083|1997-05-27/pe_ratio|33.3633|1997-04-30/price_to_book_value|7.429|1997-05-30/price_to_book_value|7.8728|1997-04-01/peg_ratio||1997-04-15/peg_ratio||1997-04-29/peg_ratio||1997-05-13/peg_ratio||1997-05-27/peg_ratio||1997-04-01/dividend_yield|1.6551|1997-04-15/dividend_yield|1.66|1997-04-29/dividend_yield|1.5843|1997-05-13/dividend_yield|1.513|1997-05-27/dividend_yield|1.515|1997-04-08/percent_of_shares_outstanding|0.412|1997-05-08/percent_of_shares_outstanding|0.4946|1997-04-30/price|43.9375|1997-05-30/price|46.5625|1997-04-30/total_return_price|22.3684|1997-05-30/total_return_price|23.7969|1997-04-30/enterprise_value|51605.9084|1997-05-30/enterprise_value|54521.7006
usa_0062|LLY|199706|4992.1|1853|945.8|4156.5|1557.3|7619|3699.9|3919.1||4669.9|5633.6||8.317|-121.4156|38.1796|5.0477|8.1429|39.5459|13.0205||0.6595|1.2782|1.6698|0.6099|1102.5|-1.57|0.18|1988.7|1575.9|572.7|-1288.9|-1732.1||54.6563|27.9334|62031.2222|56.5|1997-07-31/ev_revenues|8.592|1997-08-29/ev_revenues|7.9674|1997-07-08/ev_free_cash_flow|36.139|1997-07-22/ev_free_cash_flow|36.1195|1997-08-05/ev_free_cash_flow|36.7627|1997-08-19/ev_free_cash_flow|33.8198|1997-07-31/ps_ratio|8.4175|1997-08-29/ps_ratio|7.7937|1997-07-08/pe_ratio||1997-07-22/pe_ratio||1997-08-05/pe_ratio||1997-08-19/pe_ratio||1997-07-31/price_to_book_value|13.4597|1997-08-29/price_to_book_value|12.4622|1997-07-08/peg_ratio||1997-07-22/peg_ratio||1997-08-05/peg_ratio||1997-08-19/peg_ratio||1997-07-08/dividend_yield|1.236|1997-07-22/dividend_yield|1.2367|1997-08-05/dividend_yield|1.2147|1997-08-19/dividend_yield|1.3389|1997-07-08/percent_of_shares_outstanding|0.5559|1997-08-08/percent_of_shares_outstanding|0.3206|1997-07-31/price|56.5|1997-08-29/price|52.3125|1997-07-31/total_return_price|28.8757|1997-08-29/total_return_price|26.826|1997-07-31/enterprise_value|64082.372|1997-08-29/enterprise_value|59423.8285
usa_0062|LLY|199709|4609.1|1504.1|914.7|4095.2|1544.1|7428.3|3647|3781.3||4390.9|5302.4||8.7099|-144.9418|36.8295|5.7588|8.5845||15.2136||0.6302|1.1812|1.8668|0.2997|1129.9|0.4|0.18|2160.1|1697.1|587.2|612.3|456.9||60.2188|30.8803|68064.6627|66.875|1997-10-31/ev_revenues|9.6548|1997-11-28/ev_revenues|9.1136|1997-10-14/ev_free_cash_flow|39.0429|1997-10-28/ev_free_cash_flow|41.7628|1997-11-11/ev_free_cash_flow|39.6619|1997-11-25/ev_free_cash_flow|37.8987|1997-10-31/ps_ratio|9.5334|1997-11-28/ps_ratio|8.9899|1997-10-14/pe_ratio||1997-10-28/pe_ratio||1997-11-11/pe_ratio||1997-11-25/pe_ratio||1997-10-31/price_to_book_value|16.8953|1997-11-28/price_to_book_value|15.9321|1997-10-14/peg_ratio||1997-10-28/peg_ratio||1997-11-11/peg_ratio||1997-11-25/peg_ratio||1997-10-14/dividend_yield|1.113|1997-10-28/dividend_yield|1.0393|1997-11-11/dividend_yield|1.0954|1997-11-25/dividend_yield|1.1935|1997-10-08/percent_of_shares_outstanding|0.4516|1997-11-07/percent_of_shares_outstanding|0.3821|1997-10-31/price|66.875|1997-11-28/price|63.0625|1997-10-31/total_return_price|34.2936|1997-11-28/total_return_price|32.4385|1997-10-31/enterprise_value|75448.5406|1997-11-28/enterprise_value|71219.2772
usa_0062|LLY|199712|5320.7|1947.5|900.7|4101.7|1550.5|7771.8|4191.6|3580.2||4645.6|4483.1||9.7758|-202.7689|41.5752|6.2085|9.9737||16.6437||0.5497|1.0862|1.4398|0.3501|1219.016|0.42|0.2|1885.9|1727.8|601.5|3000.9|457.5||69.625|35.8141|78086.2942|67.5|1998-01-30/ev_revenues|9.4804|1998-02-27/ev_revenues|9.2518|1998-01-06/ev_free_cash_flow|38.9687|1998-01-20/ev_free_cash_flow|38.491|1998-02-03/ev_free_cash_flow|37.9109|1998-02-17/ev_free_cash_flow|33.4629|1998-01-30/ps_ratio|9.6693|1998-02-27/ps_ratio|9.4276|1998-01-06/pe_ratio||1998-01-20/pe_ratio||1998-02-03/pe_ratio||1998-02-17/pe_ratio||1998-01-30/price_to_book_value|16.1357|1998-02-27/price_to_book_value|15.7428|1998-01-06/peg_ratio||1998-01-20/peg_ratio||1998-02-03/peg_ratio||1998-02-17/peg_ratio||1998-01-06/dividend_yield|1.0469|1998-01-20/dividend_yield|1.06|1998-02-03/dividend_yield|1.0764|1998-02-17/dividend_yield|1.2549|1998-01-08/percent_of_shares_outstanding|0.3684|1998-02-06/percent_of_shares_outstanding|0.3631|1998-01-30/price|67.5|1998-02-27/price|65.8125|1998-01-30/total_return_price|34.7211|1998-02-27/total_return_price|33.9605|1998-01-30/enterprise_value|75726.435|1998-02-27/enterprise_value|73900.9
usa_0062|LLY|199803|4779|1264.7|977.8|4041.8|1520.9|7093.4|3530.5|3562.9||4793.4|4551.8||8.3089|-227.521|38.1539|5.6017|8.4097||13.7752||0.5335|1.2746|2.3881|0.468|1130.6|0.46|0.2|2087|1748.9|543.5|703.3|521.1||59.625|30.7677|67482.7156|69.5625|1998-04-30/ev_revenues|9.664|1998-05-29/ev_revenues|8.5561|1998-04-14/ev_free_cash_flow|41.0888|1998-04-28/ev_free_cash_flow|43.789|1998-05-12/ev_free_cash_flow|42.4976|1998-05-26/ev_free_cash_flow|40.9714|1998-04-30/ps_ratio|9.8113|1998-05-29/ps_ratio|8.6653|1998-04-14/pe_ratio||1998-04-28/pe_ratio||1998-05-12/pe_ratio||1998-05-26/pe_ratio||1998-04-30/price_to_book_value|16.0711|1998-05-29/price_to_book_value|14.194|1998-04-14/peg_ratio||1998-04-28/peg_ratio||1998-05-12/peg_ratio||1998-05-26/peg_ratio||1998-04-14/dividend_yield|1.1817|1998-04-28/dividend_yield|1.1075|1998-05-12/dividend_yield|1.1418|1998-05-26/dividend_yield|1.2164|1998-04-07/percent_of_shares_outstanding|0.4033|1998-05-08/percent_of_shares_outstanding|0.3296|1998-04-30/price|69.5625|1998-05-29/price|61.4375|1998-04-30/total_return_price|35.8956|1998-05-29/total_return_price|31.7985|1998-04-30/enterprise_value|78487.7516|1998-05-29/enterprise_value|69489.9234
usa_0062|LLY|199806|4798|1315.2|985.2|4044.7|1508|7067.1|3447|3620.1||4641.6|4524.5||8.941|38.459|42.028|6.2436|9.1556||15.6746||0.5392|1.1852|2.8514|0.2768|1115|0.44|0.2|2155|1793.6|637.4|647.3|491.3||66.0625|34.1923|74102.824|67.25|1998-07-31/ev_revenues|9.0988|1998-08-31/ev_revenues|8.8662|1998-07-07/ev_free_cash_flow|41.6666|1998-07-21/ev_free_cash_flow|42.7745|1998-08-04/ev_free_cash_flow|41.2081|1998-08-18/ev_free_cash_flow|45.3725|1998-07-31/ps_ratio|9.3201|1998-08-31/ps_ratio|9.0776|1998-07-07/pe_ratio|38.9172|1998-07-21/pe_ratio|39.9709|1998-08-04/pe_ratio|38.4811|1998-08-18/pe_ratio|42.4419|1998-07-31/price_to_book_value|15.9564|1998-08-31/price_to_book_value|15.5412|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-07/dividend_yield|1.1653|1998-07-21/dividend_yield|1.1345|1998-08-04/dividend_yield|1.1785|1998-08-18/dividend_yield|1.0959|1998-07-08/percent_of_shares_outstanding|0.3072|1998-08-07/percent_of_shares_outstanding|0.4057|1998-07-31/price|67.25|1998-08-31/price|65.5|1998-07-31/total_return_price|34.8069|1998-08-31/total_return_price|34.0024|1998-07-31/enterprise_value|75410.632|1998-08-31/enterprise_value|73483.336
usa_0062|LLY|199809|5329.9|1543.5|1028.5|4045.6|1501.4|7912.3|4007.9|3904.4||4509|4325.8||10.2981|43.9631|49.6898|6.9471|10.5896|46.548|19.0996||0.5913|0.9992|2.3776|0.4787|1126.087|0.46|0.2|2359.4|1986.1|667.6|599.1|518.2||78.3125|40.6536|87403.0562|80.9375|1998-10-30/ev_revenues|10.6382|1998-11-27/ev_revenues|11.9258|1998-11-30/ev_revenues|11.772|1998-10-13/ev_free_cash_flow|38.5339|1998-10-27/ev_free_cash_flow|40.6122|1998-11-10/ev_free_cash_flow|45.0609|1998-11-24/ev_free_cash_flow|47.0417|1998-10-30/ps_ratio|10.9446|1998-11-27/ps_ratio|12.2884|1998-11-30/ps_ratio|12.1278|1998-10-13/pe_ratio|41.0112|1998-10-27/pe_ratio|43.2584|1998-11-10/pe_ratio|48.0688|1998-11-24/pe_ratio|50.2107|1998-10-30/price_to_book_value|19.7398|1998-11-30/price_to_book_value|21.8739|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-13/dividend_yield|1.0959|1998-10-27/dividend_yield|1.039|1998-11-10/dividend_yield|0.935|1998-11-24/dividend_yield|0.8951|1998-10-08/percent_of_shares_outstanding|0.3598|1998-11-06/percent_of_shares_outstanding|0.4891|1998-10-30/price|80.9375|1998-11-30/price|89.6875|1998-10-30/total_return_price|42.0163|1998-11-30/total_return_price|46.6669|1998-10-30/enterprise_value|90289.7688|1998-11-30/enterprise_value|99912.1438
usa_0062|LLY|199812|5406.8|1495.7|999.9|4096.3|1517.9|8165.9|4607.2|3558.7||4429.6|4228.8||10.6438|46.8631|44.7362|7.8055|10.7769|47.7177|21.9981||0.5343|0.9419|2.787|0.3836|1108.4826|0.51|0.2|2635.4|2183.5|809.8|715.3|567.3||88.875|46.2442|98314.1944|93.6875|1999-01-29/ev_revenues|11.215|1999-02-26/ev_revenues|11.3834|1999-01-05/ev_free_cash_flow|42.9377|1999-01-19/ev_free_cash_flow|40.0539|1999-02-02/ev_free_cash_flow|45.9455|1999-02-16/ev_free_cash_flow|44.9323|1999-01-29/ps_ratio|11.3604|1999-02-26/ps_ratio|11.4817|1999-01-05/pe_ratio|45.8556|1999-01-19/pe_ratio|42.7473|1999-02-02/pe_ratio|49.0976|1999-02-16/pe_ratio|47.7941|1999-01-29/price_to_book_value|23.1893|1999-02-26/price_to_book_value|23.5405|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-05/dividend_yield|0.9329|1999-01-19/dividend_yield|1.0008|1999-02-02/dividend_yield|0.8713|1999-02-16/dividend_yield|0.9287|1999-01-08/percent_of_shares_outstanding|0.2036|1999-02-09/percent_of_shares_outstanding|0.3903|1999-01-29/price|93.6875|1999-02-26/price|94.6875|1999-01-29/total_return_price|48.7483|1999-02-26/total_return_price|49.3996|1999-01-29/enterprise_value|103590.6434|1999-02-26/enterprise_value|105146.4059
usa_0062|LLY|199903|5700.5|2404.4|929.8|3852.8|120.7|6365.6|3118.9|3246.7||4860|4797.2||9.9275|42.3937|44.216|8.3178|10.0205|47.0254|19.2258||0.4813|0.9492|2.6789|0.3624|1092.1|0.56|0.23|2255.6|1874.5|592.9|543.5|625.7||84.875|44.2803|93372.0295|73.625|1999-04-30/ev_revenues|8.6107|1999-05-28/ev_revenues|8.3547|1999-04-13/ev_free_cash_flow|47.2368|1999-04-27/ev_free_cash_flow|42.7093|1999-05-11/ev_free_cash_flow|40.9523|1999-05-25/ev_free_cash_flow|37.1343|1999-04-30/ps_ratio|8.6923|1999-05-28/ps_ratio|8.434|1999-04-13/pe_ratio|44.3845|1999-04-27/pe_ratio|40.1332|1999-05-11/pe_ratio|38.4835|1999-05-25/pe_ratio|34.8985|1999-04-30/price_to_book_value|16.6775|1999-05-28/price_to_book_value|16.182|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-05/dividend_yield|0.9623|1999-04-19/dividend_yield|1.1389|1999-05-03/dividend_yield|1.0894|1999-05-17/dividend_yield|1.1026|1999-04-12/percent_of_shares_outstanding|0.2618|1999-05-11/percent_of_shares_outstanding|0.2326|1999-04-30/price|73.625|1999-05-28/price|71.4375|1999-04-30/total_return_price|38.4111|1999-05-28/total_return_price|37.3832|1999-04-30/enterprise_value|80987.0845|1999-05-28/enterprise_value|78578.9008
usa_0062|LLY|199906|5247.5|2031.7|943.4|3853.4|119.9|6369.4|3039.7|3329.7||4450.8|4425.6||8.1921|34.3499|36.222|7.2622|8.2795|34.0419|17.5862||0.5253|1.2647|3.5374|0.3518|1108.4615|0.52|0.23|2341.6|1962.5|649.6|739|576.4||71.625|37.4814|78578.8311|65.625|1999-07-30/ev_revenues|7.5085|1999-08-31/ev_revenues|8.5339|1999-07-06/ev_free_cash_flow|42.1684|1999-07-20/ev_free_cash_flow|41.8858|1999-08-03/ev_free_cash_flow|36.4799|1999-08-17/ev_free_cash_flow|37.3279|1999-08-31/ev_free_cash_flow|42.3451|1999-07-30/ps_ratio|7.5859|1999-08-31/ps_ratio|8.6262|1999-07-06/pe_ratio|36.25|1999-07-20/pe_ratio|36.0061|1999-08-03/pe_ratio|31.3415|1999-08-17/pe_ratio|32.0732|1999-08-31/pe_ratio|36.4024|1999-07-30/price_to_book_value|16.113|1999-08-31/price_to_book_value|18.3228|1999-07-06/peg_ratio|1.8894|1999-07-20/peg_ratio|1.8767|1999-08-03/peg_ratio|1.6336|1999-08-17/peg_ratio|1.6717|1999-08-31/peg_ratio|1.8973|1999-07-13/dividend_yield|1.1791|1999-07-27/dividend_yield|1.267|1999-08-10/dividend_yield|1.3583|1999-08-24/dividend_yield|1.2265|1999-07-12/percent_of_shares_outstanding|0.3412|1999-08-10/percent_of_shares_outstanding|0.2845|1999-07-30/price|65.625|1999-08-31/price|74.625|1999-07-30/total_return_price|34.3416|1999-08-31/total_return_price|39.1936|1999-07-30/enterprise_value|72021.9531|1999-08-31/enterprise_value|81857.2701
usa_0062|LLY|199909|6595.3|3358.2|1029.3|3888.6|125.8|7464.3|3187.4|4276.9||4866.5|4804|108.3|7.0889|27.8166|35.6673|5.6442|7.1747|30.6402|14.3416|1.597|0.6497|1.3562|3.5524|0.4457|1093.4328|0.67|0.23|2585.2|2153|696.4|939.2|732.6||64|33.6133|69597.044|68.875|1999-10-29/ev_revenues|7.6304|1999-11-30/ev_revenues|7.9497|1999-10-12/ev_free_cash_flow|34.1734|1999-10-26/ev_free_cash_flow|32.2936|1999-11-09/ev_free_cash_flow|36.1138|1999-11-23/ev_free_cash_flow|35.5681|1999-10-29/ps_ratio|7.7212|1999-11-30/ps_ratio|8.0435|1999-10-12/pe_ratio|31.25|1999-10-26/pe_ratio|29.5354|1999-11-09/pe_ratio|33.0199|1999-11-23/pe_ratio|32.5221|1999-10-29/price_to_book_value|15.434|1999-11-30/price_to_book_value|16.0783|1999-10-12/peg_ratio|1.1589|1999-10-26/peg_ratio|1.0953|1999-11-09/peg_ratio|1.2245|1999-11-23/peg_ratio|1.206|1999-10-05/dividend_yield|1.2899|1999-10-19/dividend_yield|1.2737|1999-11-02/dividend_yield|1.291|1999-11-16/dividend_yield|1.1948|1999-11-30/dividend_yield|1.2822|1999-10-12/percent_of_shares_outstanding|0.3144|1999-11-10/percent_of_shares_outstanding|0.4157|1999-10-29/price|68.875|1999-11-30/price|71.75|1999-10-29/total_return_price|36.1737|1999-11-30/total_return_price|37.8002|1999-10-29/enterprise_value|74913.3339|1999-11-30/enterprise_value|78048.5818
usa_0062|LLY|199912|7055.5|3836|899.6|3981.5|118.6|7812.2|3935.4|3876.8||5013|4985.6|108.3|7.1697|26.3573|31.6569|5.592|7.3158|28.9546|14.4626|1.0737|0.6091|1.3333|2.8529|0.2203|1107.7705|0.71|0.23|2820.5|2354.6|818.7|1023.7|786.3||66.5|35.0343|71718.227|66.875|2000-01-31/ev_revenues|7.2106|2000-02-29/ev_revenues|6.4138|2000-01-04/ev_free_cash_flow|32.5|2000-01-18/ev_free_cash_flow|34.7155|2000-02-01/ev_free_cash_flow|33.7707|2000-02-15/ev_free_cash_flow|31.5907|2000-02-29/ev_free_cash_flow|30.6765|2000-01-31/ps_ratio|7.3571|2000-02-29/ps_ratio|6.5389|2000-01-04/pe_ratio|25.6352|2000-01-18/pe_ratio|27.3628|2000-02-01/pe_ratio|26.626|2000-02-15/pe_ratio|24.873|2000-02-29/pe_ratio|24.1616|2000-01-31/price_to_book_value|14.5441|2000-02-29/price_to_book_value|12.9542|2000-01-04/peg_ratio|0.8125|2000-01-18/peg_ratio|0.8673|2000-02-01/peg_ratio|0.8439|2000-02-15/peg_ratio|0.7883|2000-02-29/peg_ratio|0.7658|2000-01-11/dividend_yield|1.3431|2000-01-25/dividend_yield|1.4824|2000-02-08/dividend_yield|1.4531|2000-02-22/dividend_yield|1.5966|2000-01-11/percent_of_shares_outstanding|0.4132|2000-02-10/percent_of_shares_outstanding|0.2501|2000-01-31/price|66.875|2000-02-29/price|59.4375|2000-01-31/total_return_price|35.2319|2000-02-29/total_return_price|31.4448|2000-01-31/enterprise_value|72127.0662|2000-02-29/enterprise_value|64156.7678
usa_0062|LLY|200003|6952.8|3834.8|899.6|3946.4|110|7035.7|3226.3|3809.4||5658.4|5717.5|106.8|6.8785|23.8538|30.9703|5.5261|6.8071|24.3902|12.5741|0.773|0.501|1.54|2.9087|0.5729|1098.0519|0.77|0.26|2451.1|2058.6|688.3|1022.5|845.5||63|33.3295|70149.339|77.3125|2000-04-28/ev_revenues|8.4634|2000-05-31/ev_revenues|8.3319|2000-04-11/ev_free_cash_flow|26.7548|2000-04-25/ev_free_cash_flow|30.8599|2000-05-09/ev_free_cash_flow|32.0256|2000-05-23/ev_free_cash_flow|30.2771|2000-04-28/ps_ratio|8.3536|2000-05-31/ps_ratio|8.2252|2000-04-11/pe_ratio|25.0468|2000-04-25/pe_ratio|28.839|2000-05-09/pe_ratio|29.9157|2000-05-23/pe_ratio|28.3006|2000-04-28/price_to_book_value|15.4307|2000-05-31/price_to_book_value|15.1937|2000-04-11/peg_ratio|0.7049|2000-04-25/peg_ratio|0.8116|2000-05-09/peg_ratio|0.8419|2000-05-23/peg_ratio|0.7965|2000-04-04/dividend_yield|1.3718|2000-04-18/dividend_yield|1.2969|2000-05-02/dividend_yield|1.2179|2000-05-16/dividend_yield|1.3078|2000-05-30/dividend_yield|1.281|2000-04-11/percent_of_shares_outstanding|0|2000-04-28/price|77.3125|2000-05-31/price|76.125|2000-04-28/total_return_price|40.9013|2000-05-31/total_return_price|40.4086|2000-04-28/enterprise_value|86313.2038|2000-05-31/enterprise_value|84972.12
usa_0062|LLY|200006|6752.1|3627.1|935.8|3991.9|106.3|7516.1|3596.6|3919.5||5513.5|5631|107.4|10.6915|36.9659|34.813|8.598|10.4642|32.4906|20.4604|0.9144|0.5165|1.1563|1.4533|0.5881|1092.1311|0.61|0.26|2621.5|2251|795.4|854.1|666.2||99.875|53.0155|112028.9129|103.875|2000-07-31/ev_revenues|11.1227|2000-08-31/ev_revenues|7.7946|2000-07-05/ev_free_cash_flow|40.0878|2000-07-19/ev_free_cash_flow|38.5431|2000-08-02/ev_free_cash_flow|40.9567|2000-08-16/ev_free_cash_flow|29.5165|2000-08-30/ev_free_cash_flow|28.4063|2000-07-31/ps_ratio|10.8833|2000-08-31/ps_ratio|7.6485|2000-07-05/pe_ratio|37.8623|2000-07-19/pe_ratio|36.413|2000-08-02/pe_ratio|38.6775|2000-08-16/pe_ratio|27.9438|2000-08-30/pe_ratio|26.9022|2000-07-31/price_to_book_value|21.2799|2000-08-31/price_to_book_value|14.9548|2000-07-05/peg_ratio|1.0932|2000-07-19/peg_ratio|1.0514|2000-08-02/peg_ratio|1.1167|2000-08-16/peg_ratio|0.8068|2000-08-30/peg_ratio|0.7768|2000-07-11/dividend_yield|0.9515|2000-07-25/dividend_yield|0.9679|2000-08-08/dividend_yield|0.9027|2000-08-22/dividend_yield|1.3268|2000-07-11/percent_of_shares_outstanding|0|2000-08-10/percent_of_shares_outstanding|0.5512|2000-07-31/price|103.875|2000-08-31/price|73|2000-07-31/total_return_price|55.1388|2000-08-31/total_return_price|38.8823|2000-07-31/enterprise_value|116546.932|2000-08-31/enterprise_value|81673.7029
usa_0062|LLY|200009|6892.1|3854.7|905|4003.5|108.1|7520.9|3694|3826.9||6064.1|6259.1|109.3|8.4471|29.3896|31.2784|6.6563|8.3263|29.5969||0.8546|0.4667|1.3311|1.8063|0.3675|1096.9014|0.71|0.26|2811.9|2444.3|800.3|998.4|778.8||81.125|43.21|90425.8032|89.375|2000-10-31/ev_revenues|9.3158|2000-11-30/ev_revenues|9.7699|2000-10-11/ev_free_cash_flow|32.9344|2000-10-25/ev_free_cash_flow|33.4577|2000-11-08/ev_free_cash_flow|34.0762|2000-11-22/ev_free_cash_flow|32.6965|2000-10-31/ps_ratio|9.1731|2000-11-30/ps_ratio|9.6157|2000-10-11/pe_ratio|31.2277|2000-10-25/pe_ratio|31.7188|2000-11-08/pe_ratio|32.2991|2000-11-22/pe_ratio|31.0045|2000-10-31/price_to_book_value|16.6142|2000-11-30/price_to_book_value|17.4159|2000-10-11/peg_ratio|1.3069|2000-10-25/peg_ratio|1.3275|2000-11-08/peg_ratio|1.3518|2000-11-22/peg_ratio|1.2976|2000-10-03/dividend_yield|1.2355|2000-10-17/dividend_yield|1.1332|2000-10-31/dividend_yield|1.1301|2000-11-14/dividend_yield|1.1835|2000-11-28/dividend_yield|1.1335|2000-10-10/percent_of_shares_outstanding|0.6011|2000-11-10/percent_of_shares_outstanding|0.4146|2000-10-31/price|89.375|2000-11-30/price|93.6875|2000-10-31/total_return_price|47.6042|2000-11-30/total_return_price|50.045|2000-10-31/enterprise_value|99725.8406|2000-11-30/enterprise_value|104587.211
usa_0062|LLY|200012|7943|4618.2|883.1|4176.6||8643.9|4960.7|3683.2||6046.9|6223.2|109.5|9.4862|33.6977|34.2665|7.014|9.3884|32.4777||1.3593|0.466|1.1564|2.0172|0.6482|1096.1436|0.7|0.26|2977.7|2488.4|944.3|983.7|767.3||93.0625|49.7111|103040.9414|78.8|2001-01-31/ev_revenues|8.007|2001-02-28/ev_revenues|8.0679|2001-01-03/ev_free_cash_flow|31.2538|2001-01-17/ev_free_cash_flow|29.5014|2001-01-31/ev_free_cash_flow|28.4822|2001-02-14/ev_free_cash_flow|27.8476|2001-02-28/ev_free_cash_flow|28.6988|2001-01-31/ps_ratio|7.9495|2001-02-28/ps_ratio|8.0161|2001-01-03/pe_ratio|30.9364|2001-01-17/pe_ratio|29.2339|2001-01-31/pe_ratio|28.2437|2001-02-14/pe_ratio|27.6272|2001-02-28/pe_ratio|28.4803|2001-01-31/price_to_book_value|14.6808|2001-02-28/price_to_book_value|14.7902|2001-01-03/peg_ratio|2.3062|2001-01-17/peg_ratio|2.1793|2001-01-31/peg_ratio|2.1054|2001-02-14/peg_ratio|2.0595|2001-02-28/peg_ratio|2.1231|2001-01-09/dividend_yield|1.2308|2001-01-23/dividend_yield|1.2511|2001-02-06/dividend_yield|1.3419|2001-02-20/dividend_yield|1.4387|2001-01-09/percent_of_shares_outstanding|0.5613|2001-02-12/percent_of_shares_outstanding|0.3585|2001-01-31/price|78.8|2001-02-28/price|79.46|2001-01-31/total_return_price|42.0925|2001-02-28/total_return_price|42.5934|2001-01-31/enterprise_value|86973.2796|2001-02-28/enterprise_value|87634.6601
usa_0062|LLY|200103|6868.1|3745.6|883.3|4174.6||8158.8|4469.2|3689.6||6593.6|6866.8|108.6|7.6225|28.3198|27.9248|5.7957|7.4759|27.7276||2.067|0.4685|1.3856|2.4674|0.615|1090.2703|0.74|0.28|2805.7|2283.4|768.9|1034.4|806.8||76.66|41.0925|85500.2478|85|2001-04-30/ev_revenues|8.4582|2001-05-31/ev_revenues|8.4281|2001-04-11/ev_free_cash_flow|29.3107|2001-04-25/ev_free_cash_flow|31.0079|2001-05-09/ev_free_cash_flow|32.609|2001-05-23/ev_free_cash_flow|32.2212|2001-04-30/ps_ratio|8.2892|2001-05-31/ps_ratio|8.2599|2001-04-11/pe_ratio|27.8696|2001-04-25/pe_ratio|29.471|2001-05-09/pe_ratio|30.9819|2001-05-23/pe_ratio|30.6159|2001-04-30/price_to_book_value|14.4883|2001-05-31/price_to_book_value|14.4372|2001-04-11/peg_ratio|8.268|2001-04-25/peg_ratio|8.7431|2001-05-09/peg_ratio|9.1913|2001-05-23/peg_ratio|9.0827|2001-04-03/dividend_yield|1.4131|2001-04-17/dividend_yield|1.3104|2001-05-01/dividend_yield|1.2379|2001-05-15/dividend_yield|1.2736|2001-05-29/dividend_yield|1.2573|2001-04-09/percent_of_shares_outstanding|0.721|2001-05-10/percent_of_shares_outstanding|0.8366|2001-04-30/price|85|2001-05-31/price|84.7|2001-04-30/total_return_price|45.5631|2001-05-31/total_return_price|45.5523|2001-04-30/enterprise_value|94873.4295|2001-05-31/enterprise_value|94536.2647
usa_0062|LLY|200106|6864.5|3498.9|956.8|4243.3||8870.1|4952.9|3917.2||6763.4|7057.6|108.8|7.138|26.0977|30.309|5.3095|6.9559|28.8116||8.5474|0.4921|1.4261|2.2664|0.7876|1089.0789|0.76|0.28|3033.5|2511.3|899.9|1061.1|827.7||74|39.7978|83006.277|79.28|2001-07-31/ev_revenues|7.6483|2001-08-31/ev_revenues|7.4889|2001-07-05/ev_free_cash_flow|27.1523|2001-07-19/ev_free_cash_flow|27.8216|2001-08-02/ev_free_cash_flow|28.5738|2001-08-16/ev_free_cash_flow|28.7501|2001-08-30/ev_free_cash_flow|28.491|2001-07-31/ps_ratio|7.4523|2001-08-31/ps_ratio|7.2972|2001-07-05/pe_ratio|25.9794|2001-07-19/pe_ratio|26.6186|2001-08-02/pe_ratio|27.3368|2001-08-16/pe_ratio|27.5052|2001-08-30/pe_ratio|27.2577|2001-07-31/price_to_book_value|13.1756|2001-08-31/price_to_book_value|12.9013|2001-07-05/peg_ratio|4.7802|2001-07-19/peg_ratio|4.8978|2001-08-02/peg_ratio|5.03|2001-08-16/peg_ratio|5.0609|2001-08-30/peg_ratio|5.0154|2001-07-10/dividend_yield|1.4457|2001-07-24/dividend_yield|1.419|2001-08-07/dividend_yield|1.3784|2001-08-21/dividend_yield|1.3619|2001-07-10/percent_of_shares_outstanding|0.6848|2001-08-10/percent_of_shares_outstanding|0.5058|2001-07-31/price|79.28|2001-08-31/price|77.63|2001-07-31/total_return_price|42.6374|2001-08-31/total_return_price|41.9002|2001-07-31/enterprise_value|88941.0524|2001-08-31/enterprise_value|87086.4351
usa_0062|LLY|200109|6976.9|3591.6|1052|4406.7||9030.3|4783.2|4247.1||7367.1|7587|108.5|7.76|30.5274|27.8707|5.5328|7.5442|26.6654||4.9064|0.4876|1.411|1.8413|0.5935|1096.3462|0.52|0.28|2874.4|2325.4|865.9|715.3|570.1||80.7|43.5572|90724.2695|76.5|2001-10-31/ev_revenues|7.3561|2001-11-30/ev_revenues|7.9494|2001-10-01/ev_free_cash_flow|32.2638|2001-10-15/ev_free_cash_flow|30.8415|2001-10-29/ev_free_cash_flow|31.693|2001-11-12/ev_free_cash_flow|31.0153|2001-11-26/ev_free_cash_flow|32.651|2001-10-31/ps_ratio|7.1516|2001-11-30/ps_ratio|7.7284|2001-10-01/pe_ratio|30.0221|2001-10-15/pe_ratio|28.6985|2001-10-29/pe_ratio|29.4909|2001-11-12/pe_ratio|28.8603|2001-11-26/pe_ratio|30.3824|2001-10-31/price_to_book_value|11.6738|2001-11-30/price_to_book_value|12.6153|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|1.3274|2001-10-16/dividend_yield|1.3924|2001-10-30/dividend_yield|1.4236|2001-11-13/dividend_yield|1.4211|2001-11-27/dividend_yield|1.362|2001-10-10/percent_of_shares_outstanding|0.7341|2001-11-12/percent_of_shares_outstanding|0.8384|2001-10-31/price|76.5|2001-11-30/price|82.67|2001-10-31/total_return_price|41.2903|2001-11-30/total_return_price|44.7802|2001-10-31/enterprise_value|86002.5967|2001-11-30/enterprise_value|92938.9588
usa_0062|LLY|200112|6938.9|3731|1060.2|4532.4||9330.1|5203|4127.1||7104|7411.2|107.4|7.6167|31.6242|31.5064|5.3496|7.4208|29.3172|12.4195||0.4812|1.4124|1.7871|1.0407|1086.6259|0.53|0.28|2828.9|2262.2|882.7|741.3|575.4||78.54|42.5431|87915.2069|74.0404|2002-01-31/ev_revenues|7.1787|2002-02-28/ev_revenues|7.3475|2002-01-07/ev_free_cash_flow|30.968|2002-01-22/ev_free_cash_flow|30.5636|2002-02-05/ev_free_cash_flow|29.7911|2002-02-19/ev_free_cash_flow|30.5129|2002-01-31/ps_ratio|6.9956|2002-02-28/ps_ratio|7.1553|2002-01-07/pe_ratio|30.1373|2002-01-22/pe_ratio|29.7451|2002-02-05/pe_ratio|28.9961|2002-02-19/pe_ratio|29.6784|2002-01-31/price_to_book_value|11.7079|2002-02-28/price_to_book_value|11.9822|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|1.487|2002-01-23/dividend_yield|1.4782|2002-02-06/dividend_yield|1.5267|2002-02-20/dividend_yield|1.4968|2002-01-10/percent_of_shares_outstanding|0.985|2002-02-12/percent_of_shares_outstanding|0.7289|2002-01-31/price|74.0404|2002-02-28/price|75.73|2002-01-31/total_return_price|40.1058|2002-02-28/total_return_price|41.1896|2002-01-31/enterprise_value|82860.5848|2002-02-28/enterprise_value|84808.8439
usa_0062|LLY|200203|7424.1|3858|1097.2|4599.1||9358.6|4833|4525.6||7700.4|8055|110.1|7.5822|32.9169|32.5403|5.0216|7.3464|31.6431|||0.5007|1.4515|1.5003|1.1105|1084.8276|0.58|0.31|2561.1|2031|777.3|806.7|629.2||76.2|41.4452|85663.064|66.05|2002-04-30/ev_revenues|6.5722|2002-05-31/ev_revenues|6.4388|2002-04-02/ev_free_cash_flow|36.1374|2002-04-16/ev_free_cash_flow|34.0124|2002-04-30/ev_free_cash_flow|30.3132|2002-05-14/ev_free_cash_flow|30.1526|2002-05-28/ev_free_cash_flow|29.3423|2002-04-30/ps_ratio|6.3678|2002-05-31/ps_ratio|6.2386|2002-04-02/pe_ratio|32.9456|2002-04-16/pe_ratio|31.0084|2002-04-30/pe_ratio|27.636|2002-05-14/pe_ratio|27.4895|2002-05-28/pe_ratio|26.7508|2002-04-30/price_to_book_value|9.643|2002-05-31/price_to_book_value|9.4473|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|1.4812|2002-04-17/dividend_yield|1.5691|2002-05-01/dividend_yield|1.7113|2002-05-15/dividend_yield|1.8477|2002-05-29/dividend_yield|1.8264|2002-04-10/percent_of_shares_outstanding|1.2729|2002-05-10/percent_of_shares_outstanding|0.715|2002-04-30/price|66.05|2002-05-31/price|64.7095|2002-04-30/total_return_price|35.9246|2002-05-31/total_return_price|35.365|2002-04-30/enterprise_value|74252.231|2002-05-31/enterprise_value|72745.2175
usa_0062|LLY|200206|8117.9|4089.6|1358.7|4804||9797|5085.7|4711.3||7746.9|7935.8|110.3|5.7296|25.9958|26.6644|3.6054|5.5525|24.3096|||0.5136|2.0476|2.2817|0.9137|1079.5082|0.61|0.31|2775.2|2250.3|915.2|844.2|658.5||56.4|30.8237|63253.0141|58.42|2002-07-31/ev_revenues|5.9352|2002-08-30/ev_revenues|5.8976|2002-07-09/ev_free_cash_flow|28.9027|2002-07-23/ev_free_cash_flow|27.8568|2002-08-06/ev_free_cash_flow|30.1275|2002-08-20/ev_free_cash_flow|32.6505|2002-07-31/ps_ratio|5.7513|2002-08-30/ps_ratio|5.7149|2002-07-09/pe_ratio|22.5465|2002-07-23/pe_ratio|21.7321|2002-08-06/pe_ratio|23.5|2002-08-20/pe_ratio|25.4643|2002-07-31/price_to_book_value|8.4722|2002-08-30/price_to_book_value|8.4186|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|2.4491|2002-07-24/dividend_yield|2.3862|2002-08-07/dividend_yield|2.1254|2002-08-21/dividend_yield|2.0819|2002-07-10/percent_of_shares_outstanding|0.9819|2002-08-12/percent_of_shares_outstanding|1.1238|2002-07-31/price|58.42|2002-08-30/price|58.05|2002-07-31/total_return_price|31.9276|2002-08-30/total_return_price|31.8959|2002-07-31/enterprise_value|65522.438|2002-08-30/enterprise_value|65106.7515
usa_0062|LLY|200209|8313.2|4335.5|1378.4|4988.4||10658.6|5017.5|5641.1||8261.5|8614.2|131|5.7603|24.7662|32.9601|3.334|5.4787|25.7054|7.525||0.6352|2.1202|2.0411|1.3774|1085.5556|0.63|0.31|2785.6|2231.9|810.7|862.8|683.9||55.34|30.4069|63079.395|55.5|2002-10-31/ev_revenues|5.7767|2002-11-29/ev_revenues|7.0897|2002-10-01/ev_free_cash_flow|46.6932|2002-10-15/ev_free_cash_flow|51.9061|2002-10-29/ev_free_cash_flow|45.7964|2002-11-12/ev_free_cash_flow|49.8081|2002-11-26/ev_free_cash_flow|51.8981|2002-10-31/ps_ratio|5.4945|2002-11-29/ps_ratio|6.7617|2002-10-01/pe_ratio|24.4681|2002-10-15/pe_ratio|27.2383|2002-10-29/pe_ratio|23.9915|2002-11-12/pe_ratio|26.1234|2002-11-26/pe_ratio|27.234|2002-10-31/price_to_book_value|7.5467|2002-11-29/price_to_book_value|9.2872|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|2.092|2002-10-16/dividend_yield|1.9007|2002-10-30/dividend_yield|2.1352|2002-11-13/dividend_yield|2.0567|2002-11-27/dividend_yield|1.7971|2002-10-10/percent_of_shares_outstanding|1.6713|2002-11-12/percent_of_shares_outstanding|1.2873|2002-10-31/price|55.5|2002-11-29/price|68.3|2002-10-31/total_return_price|30.4948|2002-11-29/total_return_price|37.7183|2002-10-31/enterprise_value|63259.1348|2002-11-29/enterprise_value|77638.3169
usa_0062|LLY|200212|7804.1|3654.7|1495.4|5293||10768.4|5063.5|5704.9||8273.6|8500.1|109.5|6.547|26.7824|52.2424|3.8086|6.2098|27.417|8.6148||0.5927|1.9405|2.0346|1.4174|1083.2473|0.68|0.31|2955.6|2387.8|920.8|944|736.3||63.5|35.0675|72524.0368|60.24|2003-01-31/ev_revenues|6.2166|2003-02-28/ev_revenues|5.845|2003-01-07/ev_free_cash_flow|80.896|2003-01-21/ev_free_cash_flow|79.4508|2003-02-04/ev_free_cash_flow|74.3749|2003-02-18/ev_free_cash_flow|70.4001|2003-01-31/ps_ratio|5.891|2003-02-28/ps_ratio|5.5311|2003-01-07/pe_ratio|26.648|2003-01-21/pe_ratio|26.164|2003-02-04/pe_ratio|24.464|2003-02-18/pe_ratio|23.128|2003-01-31/price_to_book_value|8.1725|2003-02-28/price_to_book_value|7.6748|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-09/dividend_yield|1.8444|2003-01-23/dividend_yield|1.9512|2003-02-06/dividend_yield|2.0258|2003-02-20/dividend_yield|2.2252|2003-01-10/percent_of_shares_outstanding|1.4143|2003-02-11/percent_of_shares_outstanding|1.1853|2003-01-31/price|60.24|2003-02-28/price|56.56|2003-01-31/total_return_price|33.2672|2003-02-28/total_return_price|31.4102|2003-01-31/enterprise_value|68864.8723|2003-02-28/enterprise_value|64747.4432
usa_0062|LLY|200303|8159.8|3546.3|1584.7|5453.8||10914|4576.7|6337.3||8727.6|8886.8|108.7|5.753|26.3981|68.2021|3.3408|5.4107|22.392|7.357||0.5677|2.2338|2.2652|1.1831|1071.0526|0.38|0.335|2889.4|2268.1|914.5|493.9|407||57.15|31.7378|65617.668|63.82|2003-04-30/ev_revenues|6.41|2003-05-30/ev_revenues|6.0111|2003-04-01/ev_free_cash_flow|55.5685|2003-04-15/ev_free_cash_flow|56.2587|2003-04-29/ev_free_cash_flow|61.3228|2003-05-13/ev_free_cash_flow|60.6699|2003-05-27/ev_free_cash_flow|56.4732|2003-04-30/ps_ratio|6.0421|2003-05-30/ps_ratio|5.6587|2003-04-01/pe_ratio|25.3609|2003-04-15/pe_ratio|25.6826|2003-04-29/pe_ratio|28.0435|2003-05-13/pe_ratio|27.7391|2003-05-27/pe_ratio|25.7826|2003-04-30/price_to_book_value|8.2157|2003-05-30/price_to_book_value|7.6943|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-03/dividend_yield|2.0909|2003-04-17/dividend_yield|2.1668|2003-05-01/dividend_yield|1.9729|2003-05-15/dividend_yield|2.0109|2003-05-29/dividend_yield|2.2157|2003-04-10/percent_of_shares_outstanding|1.308|2003-05-12/percent_of_shares_outstanding|1.2069|2003-04-30/price|63.82|2003-05-30/price|59.77|2003-04-30/total_return_price|35.442|2003-05-30/total_return_price|33.3665|2003-04-30/enterprise_value|73111.5464|2003-05-30/enterprise_value|68561.2904
usa_0062|LLY|200306|7762.9|2985|1709.9|5692.1||11365|4967.6|6397.4||8685.5|8675.4|104.3|6.7806|31.5394|65.2024|3.963|6.3583|29.8522|8.9141||0.5782|1.8553|2.1073|1.2271|1081.5625|0.64|0.335|3088.2|2445.2|1043.3|887.9|692.2||68.97|38.5024|79460.2391|65.84|2003-07-31/ev_revenues|6.4807|2003-08-29/ev_revenues|6.5468|2003-07-08/ev_free_cash_flow|61.122|2003-07-22/ev_free_cash_flow|58.2977|2003-08-05/ev_free_cash_flow|56.5067|2003-08-19/ev_free_cash_flow|54.3024|2003-07-31/ps_ratio|6.0698|2003-08-29/ps_ratio|6.1334|2003-07-08/pe_ratio|29.6867|2003-07-22/pe_ratio|28.279|2003-08-05/pe_ratio|27.3863|2003-08-19/pe_ratio|26.2876|2003-07-31/price_to_book_value|8.5095|2003-08-29/price_to_book_value|8.5987|2003-07-08/peg_ratio|7.3887|2003-07-22/peg_ratio|7.0383|2003-08-05/peg_ratio|6.8161|2003-08-19/peg_ratio|6.5427|2003-07-10/dividend_yield|1.9231|2003-07-24/dividend_yield|1.9306|2003-08-07/dividend_yield|2.0204|2003-08-21/dividend_yield|2.0689|2003-07-10/percent_of_shares_outstanding|1.5367|2003-08-12/percent_of_shares_outstanding|1.052|2003-07-31/price|65.84|2003-08-29/price|66.53|2003-07-31/total_return_price|36.755|2003-08-29/total_return_price|37.3392|2003-07-31/enterprise_value|75946.6006|2003-08-29/enterprise_value|76721.1696
usa_0062|LLY|200309|8583.4|3867|1699.7|5943.5||11315.6|4687.6|6628||9485.2|9438.3|104.2|5.6354|26.6811|39.2037|3.2707|5.3117|25.1695|7.0321|59.1483|0.5483|2.1543|2.3522|0.7706|1082.4242|0.66|0.335|3139.4|2460.1|963.4|915.9|714.4||59.4|33.3375|68034.0154|66.62|2003-10-31/ev_revenues|6.307|2003-11-28/ev_revenues|6.5097|2003-10-14/ev_free_cash_flow|41.1319|2003-10-28/ev_free_cash_flow|44.3478|2003-11-11/ev_free_cash_flow|42.8466|2003-11-25/ev_free_cash_flow|46.496|2003-10-31/ps_ratio|5.9574|2003-11-28/ps_ratio|6.1523|2003-10-14/pe_ratio|26.4322|2003-10-28/pe_ratio|28.5381|2003-11-11/pe_ratio|27.5551|2003-11-25/pe_ratio|29.9449|2003-10-31/price_to_book_value|7.8868|2003-11-28/price_to_book_value|8.1449|2003-10-14/peg_ratio|62.1157|2003-10-28/peg_ratio|67.0646|2003-11-11/peg_ratio|64.7544|2003-11-25/peg_ratio|70.3706|2003-10-02/dividend_yield|2.0705|2003-10-16/dividend_yield|2.1237|2003-10-30/dividend_yield|1.9733|2003-11-13/dividend_yield|1.9406|2003-11-28/dividend_yield|1.9477|2003-10-10/percent_of_shares_outstanding|0.7468|2003-11-11/percent_of_shares_outstanding|0.662|2003-10-31/price|66.62|2003-11-28/price|68.8|2003-10-31/total_return_price|37.3897|2003-11-28/total_return_price|38.8131|2003-10-31/enterprise_value|76141.3845|2003-11-28/enterprise_value|78589.3158
usa_0062|LLY|200312|8768.9|3713.3|1963|6539||11923.5|5560.8|6362.7||9764.8|9470.4|104.2|6.3741|31.3194|46.3989|3.698|6.0346|29.8814|8.0935|73.5769|0.5002|1.8975|2.2224|0.8706|1083.4539|0.69|0.335|3465.5|2734|1134.2|964|747.2||70.33|39.6763|80202.6144|68.04|2004-01-30/ev_revenues|6.1696|2004-02-27/ev_revenues|6.7269|2004-01-06/ev_free_cash_flow|41.2236|2004-01-20/ev_free_cash_flow|41.0035|2004-02-03/ev_free_cash_flow|40.8008|2004-02-17/ev_free_cash_flow|42.8627|2004-01-30/ps_ratio|5.8381|2004-02-27/ps_ratio|6.3443|2004-01-06/pe_ratio|29.5907|2004-01-20/pe_ratio|29.4304|2004-02-03/pe_ratio|29.2827|2004-02-17/pe_ratio|30.7848|2004-01-30/price_to_book_value|7.83|2004-02-27/price_to_book_value|8.548|2004-01-02/peg_ratio||2004-01-16/peg_ratio||2004-01-30/peg_ratio||2004-02-13/peg_ratio||2004-02-27/peg_ratio||2004-01-09/dividend_yield|1.9828|2004-01-23/dividend_yield|1.9292|2004-02-06/dividend_yield|1.8394|2004-02-20/dividend_yield|1.8766|2004-01-12/percent_of_shares_outstanding|0.9223|2004-02-10/percent_of_shares_outstanding|1.0481|2004-01-30/price|68.04|2004-02-27/price|73.94|2004-01-30/total_return_price|38.3844|2004-02-27/total_return_price|41.9124|2004-01-30/enterprise_value|77629.283|2004-02-27/enterprise_value|84640.7125
usa_0062|LLY|200403|8798.9|3475.7|2039.5|6846.6||11843.9|5551.1|6292.8||10558.5|9884.9|103.8|5.9218|30.3021|38.8906|3.4549|5.5404|27.7637|7.1566||0.503|1.9816|2.0358|1.2068|1082.1622|0.37|0.355|3376.9|2625.2|1063.9|615.5|400.4||66.9|37.9219|77397.58|74.2786|2004-04-30/ev_revenues|6.5594|2004-05-28/ev_revenues|6.4888|2004-04-13/ev_free_cash_flow|45.9833|2004-04-27/ev_free_cash_flow|48.8603|2004-05-11/ev_free_cash_flow|49.008|2004-05-25/ev_free_cash_flow|47.7785|2004-04-30/ps_ratio|6.1514|2004-05-28/ps_ratio|6.0838|2004-04-13/pe_ratio|29.3814|2004-04-27/pe_ratio|31.2627|2004-05-11/pe_ratio|31.3593|2004-05-25/pe_ratio|30.5553|2004-04-30/price_to_book_value|7.9459|2004-05-28/price_to_book_value|7.8585|2004-04-12/peg_ratio|11.2417|2004-04-26/peg_ratio|11.8793|2004-05-10/peg_ratio|12.1943|2004-05-24/peg_ratio|11.5073|2004-04-02/dividend_yield|1.9796|2004-04-16/dividend_yield|1.8772|2004-04-30/dividend_yield|1.8309|2004-05-14/dividend_yield|1.8687|2004-05-28/dividend_yield|1.8785|2004-04-12/percent_of_shares_outstanding|0.94|2004-05-11/percent_of_shares_outstanding|1.2356|2004-04-30/price|74.2786|2004-05-28/price|73.4617|2004-04-30/total_return_price|42.1044|2004-05-28/total_return_price|41.842|2004-04-30/enterprise_value|85731.605|2004-05-28/enterprise_value|84808.925
usa_0062|LLY|200406|8788.2|3411.5|2058.9|7135.1||12272.6|6723.7|5548.9||10499.2|9756.2|102.8|5.9533|31.9968|48.3096|3.5393|5.6006|30.9025|7.5128|11.8611|0.4886|1.9208|1.7628|0.9638|1094.8333|0.6|0.355|3556.3|2759.9|1170.2|838.2|656.9||69.8358|39.7768|80596.7235|63.7391|2004-07-30/ev_revenues|5.4498|2004-08-31/ev_revenues|5.4256|2004-07-06/ev_free_cash_flow|45.5703|2004-07-20/ev_free_cash_flow|43.0318|2004-08-03/ev_free_cash_flow|42.0891|2004-08-17/ev_free_cash_flow|41.8355|2004-08-31/ev_free_cash_flow|42.2386|2004-07-30/ps_ratio|5.1117|2004-08-31/ps_ratio|5.0885|2004-07-06/pe_ratio|29.5865|2004-07-20/pe_ratio|27.875|2004-08-03/pe_ratio|27.25|2004-08-17/pe_ratio|27.0819|2004-08-31/pe_ratio|27.3491|2004-07-30/price_to_book_value|6.8635|2004-08-31/price_to_book_value|6.8324|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/dividend_yield|2.0258|2004-07-26/dividend_yield|2.2275|2004-08-09/dividend_yield|2.2821|2004-08-23/dividend_yield|2.1739|2004-07-12/percent_of_shares_outstanding|0.8021|2004-08-10/percent_of_shares_outstanding|0.8398|2004-07-30/price|63.7391|2004-08-31/price|63.45|2004-07-30/total_return_price|36.3043|2004-08-31/total_return_price|36.3509|2004-07-30/enterprise_value|73779.8238|2004-08-31/enterprise_value|73452.9744
usa_0062|LLY|200409|9585.7|4174.3|2092|7482.9||12875.9|6541.9|6334||11310|10526.9|103.2|5.1097|27.3062|41.3284|2.8899|4.7794|26.7457|6.0027||0.5463|2.1486|1.8104|0.8189|1094.4928|0.69|0.355|3280.4|2470.3|951.9|968.2|755.2||60.05|34.4031|69895.6306|54.91|2004-10-29/ev_revenues|4.6891|2004-11-30/ev_revenues|4.5584|2004-10-12/ev_free_cash_flow|47.5225|2004-10-26/ev_free_cash_flow|43.7718|2004-11-09/ev_free_cash_flow|47.0655|2004-11-23/ev_free_cash_flow|45.5316|2004-10-29/ps_ratio|4.3704|2004-11-30/ps_ratio|4.2446|2004-10-12/pe_ratio|24.3191|2004-10-26/pe_ratio|22.3191|2004-11-09/pe_ratio|24.0553|2004-11-23/pe_ratio|23.2468|2004-10-29/price_to_book_value|5.4941|2004-11-30/price_to_book_value|5.336|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|2.2577|2004-10-19/dividend_yield|2.5|2004-11-02/dividend_yield|2.5399|2004-11-16/dividend_yield|2.4996|2004-11-30/dividend_yield|2.6627|2004-10-12/percent_of_shares_outstanding|0.9831|2004-11-10/percent_of_shares_outstanding|0.9229|2004-10-29/price|54.91|2004-11-30/price|53.33|2004-10-29/total_return_price|31.4583|2004-11-30/total_return_price|30.7462|2004-10-29/enterprise_value|64143.103|2004-11-30/enterprise_value|62355.1132
usa_0062|LLY|200412|12835.8|7464.4|2291.6|7550.9||13947.1|7593.7|6353.4||10919.9|9724.6|103.8|4.5668|34.9626|46.4842|2.545|4.4612|23.7489|5.8826||0.5964|2.4726|1.931|0.8184|1086.0843|0|0.355|3644.3|2778.6|1098.2|520|-2.4||56.75|32.7179|63285.8142|54.24|2005-01-31/ev_revenues|4.3617|2005-02-28/ev_revenues|4.5087|2005-01-04/ev_free_cash_flow|63.6925|2005-01-18/ev_free_cash_flow|66.0696|2005-02-01/ev_free_cash_flow|62.8302|2005-02-15/ev_free_cash_flow|64.0518|2005-01-31/ps_ratio|4.2639|2005-02-28/ps_ratio|4.4023|2005-01-04/pe_ratio|33.4337|2005-01-18/pe_ratio|34.6627|2005-02-01/pe_ratio|32.988|2005-02-15/pe_ratio|33.5964|2005-01-31/price_to_book_value|5.6224|2005-02-28/price_to_book_value|5.8089|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/dividend_yield|2.4899|2005-01-25/dividend_yield|2.5889|2005-02-08/dividend_yield|2.5632|2005-02-22/dividend_yield|2.6485|2005-01-11/percent_of_shares_outstanding|0.8821|2005-02-10/percent_of_shares_outstanding|0.8905|2005-01-31/price|54.24|2005-02-28/price|56|2005-01-31/total_return_price|31.2708|2005-02-28/total_return_price|32.511|2005-01-31/enterprise_value|60444.6395|2005-02-28/enterprise_value|62480.4648
usa_0062|LLY|200503|11257.3|5620.3|2198.3|7581.9||11641.9|5381.7|6260.2||11597.8|10462.4|103.1|4.1495|27.0251|59.3409|2.4959|4.0614|31.1627|5.0901||0.3958|2.7874|2.7538|1.0265|1083.2353|0.68|0.38|3497.4|2638.4|1090.4|944.4|736.6||52.1|30.2468|58003.9505|58.47|2005-04-29/ev_revenues|4.6659|2005-05-31/ev_revenues|4.6521|2005-04-12/ev_free_cash_flow|42.2025|2005-04-26/ev_free_cash_flow|45.8556|2005-05-10/ev_free_cash_flow|46.4378|2005-05-24/ev_free_cash_flow|46.0311|2005-04-29/ps_ratio|4.5579|2005-05-31/ps_ratio|4.5447|2005-04-12/pe_ratio|27.3198|2005-04-26/pe_ratio|29.6447|2005-05-10/pe_ratio|30.0152|2005-05-24/pe_ratio|29.7563|2005-04-29/price_to_book_value|5.7125|2005-05-31/price_to_book_value|5.6958|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-05/dividend_yield|2.7157|2005-04-19/dividend_yield|2.4306|2005-05-03/dividend_yield|2.4184|2005-05-17/dividend_yield|2.4681|2005-05-31/dividend_yield|2.5214|2005-04-12/percent_of_shares_outstanding|0.6511|2005-05-10/percent_of_shares_outstanding|1.1638|2005-04-29/price|58.47|2005-05-31/price|58.3|2005-04-29/total_return_price|33.9449|2005-05-31/total_return_price|34.0652|2005-04-29/enterprise_value|65221.7536|2005-05-31/enterprise_value|65029.1277
usa_0062|LLY|200506|10953.8|5402.5|1988.8|7737.9||13151|6462.4|6688.6||10268.6|9381.9|103.8|4.4315|50.4593|45.6322|2.6661|4.3092|29.5025|6.1513||0.4554|2.5944|2.7389|1.0229|1095.6522|-0.23|0.38|3667.7|2796.4|1146.1|-140.1|-252||55.71|32.5518|62438.3835|56.32|2005-07-29/ev_revenues|4.4805|2005-08-31/ev_revenues|4.3759|2005-07-05/ev_free_cash_flow|48.7546|2005-07-19/ev_free_cash_flow|49.6397|2005-08-02/ev_free_cash_flow|49.0113|2005-08-16/ev_free_cash_flow|46.1079|2005-08-30/ev_free_cash_flow|47.294|2005-07-29/ps_ratio|4.3564|2005-08-31/ps_ratio|4.2559|2005-07-05/pe_ratio|48.8772|2005-07-19/pe_ratio|49.7544|2005-08-02/pe_ratio|49.1316|2005-08-16/pe_ratio|46.2544|2005-08-30/pe_ratio|47.4298|2005-07-29/price_to_book_value|6.2186|2005-08-31/price_to_book_value|6.0751|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/dividend_yield|2.6041|2005-07-26/dividend_yield|2.7042|2005-08-09/dividend_yield|2.7303|2005-08-23/dividend_yield|2.7829|2005-07-12/percent_of_shares_outstanding|0.9862|2005-08-10/percent_of_shares_outstanding|0.8171|2005-07-29/price|56.32|2005-08-31/price|55.02|2005-07-29/total_return_price|32.9082|2005-08-31/total_return_price|32.3769|2005-07-29/enterprise_value|63130.0101|2005-08-31/enterprise_value|61656.0518
usa_0062|LLY|200509|11946.9|6232|1949.9|7834.8||13420.1|5091.5|8328.6||11383.3|10172.3|104.1|4.2302|47.7518|46.8514|2.4577|4.0419|46.9912|5.3308||0.5719|2.7634|2.1953|1.0813|1088.2192|0.73|0.38|3601.1|2755.4|1070.9|1018.5|794.4||53.52|31.4942|60959.9306|49.79|2005-10-31/ev_revenues|3.9465|2005-11-30/ev_revenues|4.0025|2005-10-11/ev_free_cash_flow|198.4378|2005-10-25/ev_free_cash_flow|192.052|2005-11-08/ev_free_cash_flow|197.2565|2005-11-22/ev_free_cash_flow|193.2297|2005-10-31/ps_ratio|3.7602|2005-11-30/ps_ratio|3.8138|2005-10-11/pe_ratio|44.1695|2005-10-25/pe_ratio|42.6356|2005-11-08/pe_ratio|43.7966|2005-11-22/pe_ratio|42.8983|2005-10-31/price_to_book_value|4.9716|2005-11-30/price_to_book_value|5.0424|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-04/dividend_yield|2.7887|2005-10-18/dividend_yield|2.8956|2005-11-01/dividend_yield|3.0044|2005-11-15/dividend_yield|3.0135|2005-11-29/dividend_yield|3.037|2005-10-11/percent_of_shares_outstanding|1.0639|2005-11-10/percent_of_shares_outstanding|0.8921|2005-10-31/price|49.79|2005-11-30/price|50.5|2005-10-31/total_return_price|29.2993|2005-11-30/total_return_price|29.9357|2005-10-31/enterprise_value|56870.9181|2005-11-30/enterprise_value|57677.9241
usa_0062|LLY|200512|10795.8|5037.7|1878|7912.5||13788.9|5716.3|8072.6||10791.9|10027.2|104.1|4.4666|33.0445|217.5426|2.6612|4.2178|48.322|||0.6021|2.6293|3.0115|1.22|1099.0743|0.64|0.38|3879.1|2980.9|1189.6|894.7|700.6||56.59|33.5458|65414.9528|56.62|2006-01-31/ev_revenues|4.4689|2006-02-28/ev_revenues|4.3912|2006-01-03/ev_free_cash_flow|107.6932|2006-01-17/ev_free_cash_flow|107.5279|2006-01-31/ev_free_cash_flow|106.3345|2006-02-14/ev_free_cash_flow|104.2413|2006-02-28/ev_free_cash_flow|104.4844|2006-01-31/ps_ratio|4.22|2006-02-28/ps_ratio|4.1455|2006-01-03/pe_ratio|31.5165|2006-01-17/pe_ratio|31.467|2006-01-31/pe_ratio|31.1099|2006-02-14/pe_ratio|30.4835|2006-02-28/pe_ratio|30.5604|2006-01-31/price_to_book_value|5.9293|2006-02-28/price_to_book_value|5.8238|2006-01-03/peg_ratio|3.2698|2006-01-17/peg_ratio|3.2647|2006-01-31/peg_ratio|3.2277|2006-02-14/peg_ratio|3.1627|2006-02-28/peg_ratio|3.1706|2006-01-10/dividend_yield|2.6126|2006-01-24/dividend_yield|2.6615|2006-02-07/dividend_yield|2.7646|2006-02-21/dividend_yield|2.7748|2006-01-10/percent_of_shares_outstanding|1.4805|2006-02-10/percent_of_shares_outstanding|1.043|2006-01-31/price|56.62|2006-02-28/price|55.62|2006-01-31/total_return_price|33.5636|2006-02-28/total_return_price|33.2072|2006-01-31/enterprise_value|65448.8569|2006-02-28/enterprise_value|64310.1322
usa_0062|LLY|200603|10360.6|4503.7|1969.1|7946.3||12452.7|4526.2|7926.5||11694.2|10865|102.6|4.3291|30.9659|105.8796|2.6646|4.0622|30.978|5.3442|3.214|0.5429|2.6871|3.4754|1.007|1084.1558|0.77|0.4|3714.7|2908.2|1142.9|1056.7|834.8||55.3|33.0162|64341.0277|52.92|2006-04-28/ev_revenues|4.1481|2006-05-31/ev_revenues|4.0508|2006-04-11/ev_free_cash_flow|421.641|2006-04-25/ev_free_cash_flow|414.7848|2006-05-09/ev_free_cash_flow|414.6307|2006-05-23/ev_free_cash_flow|400.9181|2006-04-28/ps_ratio|3.8874|2006-05-31/ps_ratio|3.7934|2006-04-11/pe_ratio|27.801|2006-04-25/pe_ratio|27.3351|2006-05-09/pe_ratio|27.3246|2006-05-23/pe_ratio|26.3927|2006-04-28/price_to_book_value|5.1142|2006-05-31/price_to_book_value|4.9905|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-04/dividend_yield|2.7919|2006-04-18/dividend_yield|2.8257|2006-05-02/dividend_yield|2.9655|2006-05-16/dividend_yield|3.0116|2006-05-30/dividend_yield|3.0327|2006-04-10/percent_of_shares_outstanding|0.9801|2006-05-10/percent_of_shares_outstanding|0.9254|2006-04-28/price|52.92|2006-05-31/price|51.64|2006-04-28/total_return_price|31.5952|2006-05-31/total_return_price|31.0697|2006-04-28/enterprise_value|61651.3166|2006-05-31/enterprise_value|60204.7493
usa_0062|LLY|200606|10588.6|4590.7|2099.2|8088||12507.1|4645.3|7861.8||11928.5|10817.6|102.6|4.2626|20.3703|435.4306|2.6274|3.9934|28.7382|5.2376||0.5295|2.9175|2.9342|0.9753|1081.5789|0.76|0.4|3866.9|3006.3|1237.9|1040.5|822||55.27|33.2537|64203.0417|56.77|2006-07-31/ev_revenues|4.3752|2006-08-31/ev_revenues|4.3122|2006-07-05/ev_free_cash_flow|212.9058|2006-07-19/ev_free_cash_flow|212.3896|2006-08-02/ev_free_cash_flow|215.5235|2006-08-16/ev_free_cash_flow|210.4725|2006-08-30/ev_free_cash_flow|212.3159|2006-07-31/ps_ratio|4.1018|2006-08-31/ps_ratio|4.0411|2006-07-05/pe_ratio|19.3862|2006-07-19/pe_ratio|19.3379|2006-08-02/pe_ratio|19.631|2006-08-16/pe_ratio|19.1586|2006-08-30/pe_ratio|19.331|2006-07-31/price_to_book_value|5.3798|2006-08-31/price_to_book_value|5.3002|2006-07-05/peg_ratio|0.1256|2006-07-19/peg_ratio|0.1253|2006-08-02/peg_ratio|0.1272|2006-08-16/peg_ratio|0.1241|2006-08-30/peg_ratio|0.1252|2006-07-11/dividend_yield|2.7892|2006-07-25/dividend_yield|2.8083|2006-08-08/dividend_yield|2.8286|2006-08-22/dividend_yield|2.8738|2006-07-11/percent_of_shares_outstanding|1.2841|2006-08-10/percent_of_shares_outstanding|1.2648|2006-07-31/price|56.77|2006-08-31/price|55.93|2006-07-31/total_return_price|34.1562|2006-08-31/total_return_price|33.8961|2006-07-31/enterprise_value|65898.6399|2006-08-31/enterprise_value|64949.1049
usa_0062|LLY|200609|9771.2|3618.5|2199.8|8215.4||10858.7|3882.8|6975.9||13054.7|11692.5|102.6|4.2917|20.3558|215.8184|2.7503|4.0512|19.6586||0.1273|0.3744|2.8717|3.3592|1.411|1092|0.8|0.4|3864.1|3003.7|1198.2|1105.8|873.6||57|34.5445|65769.5445|56.01|2006-10-31/ev_revenues|4.2186|2006-11-30/ev_revenues|4.0399|2006-10-11/ev_free_cash_flow|35.6823|2006-10-25/ev_free_cash_flow|35.946|2006-11-08/ev_free_cash_flow|35.3266|2006-11-22/ev_free_cash_flow|33.824|2006-10-31/ps_ratio|3.9809|2006-11-30/ps_ratio|3.8089|2006-10-11/pe_ratio|19.2121|2006-10-25/pe_ratio|19.3569|2006-11-08/pe_ratio|19.0168|2006-11-22/pe_ratio|18.1919|2006-10-31/price_to_book_value|4.855|2006-11-30/price_to_book_value|4.6452|2006-10-11/peg_ratio|0.1266|2006-10-25/peg_ratio|0.1276|2006-11-08/peg_ratio|0.1254|2006-11-22/peg_ratio|0.1199|2006-10-03/dividend_yield|2.7871|2006-10-17/dividend_yield|2.7454|2006-10-31/dividend_yield|2.8209|2006-11-14/dividend_yield|2.9712|2006-11-28/dividend_yield|2.9784|2006-10-10/percent_of_shares_outstanding|1.042|2006-11-10/percent_of_shares_outstanding|1.2516|2006-10-31/price|56.01|2006-11-30/price|53.59|2006-10-31/total_return_price|33.9445|2006-11-30/total_return_price|32.7197|2006-10-31/enterprise_value|64649.2719|2006-11-30/enterprise_value|61910.8277
usa_0062|LLY|200612|9694.4|3891|2270.3|8152.3||10974.7|5085.5|5889.2||10980.7|10926.7|101.4|3.7463|22.0764|32.8244|2.6774|3.6084|17.6431||0.1163|0.3382|3.09|4.1256|1.0937|1089.2396|0.12|0.4|4245.3|3226.3|1310.8|215|132.3||52.1|31.8099|58782.7393|54.12|2007-01-31/ev_revenues|3.892|2007-02-28/ev_revenues|3.7895|2007-01-03/ev_free_cash_flow|20.3418|2007-01-17/ev_free_cash_flow|20.5761|2007-01-31/ev_free_cash_flow|21.072|2007-02-14/ev_free_cash_flow|21.3609|2007-02-28/ev_free_cash_flow|20.5175|2007-01-31/ps_ratio|3.7483|2007-02-28/ps_ratio|3.6423|2007-01-03/pe_ratio|21.3265|2007-01-17/pe_ratio|21.5714|2007-01-31/pe_ratio|22.0898|2007-02-14/pe_ratio|22.3918|2007-02-28/pe_ratio|21.4653|2007-01-31/price_to_book_value|5.5776|2007-02-28/price_to_book_value|5.4312|2007-01-03/peg_ratio|0.6161|2007-01-17/peg_ratio|0.6232|2007-01-31/peg_ratio|0.6382|2007-02-14/peg_ratio|0.6469|2007-02-28/peg_ratio|0.6201|2007-01-09/dividend_yield|3.087|2007-01-23/dividend_yield|3.0389|2007-02-06/dividend_yield|2.9283|2007-02-20/dividend_yield|2.9562|2007-01-09/percent_of_shares_outstanding|0.7455|2007-02-12/percent_of_shares_outstanding|0.8935|2007-01-31/price|54.12|2007-02-28/price|52.59|2007-01-31/total_return_price|33.0433|2007-02-28/total_return_price|32.3619|2007-01-31/enterprise_value|61068.71|2007-02-28/enterprise_value|59461.6586
usa_0062|LLY|200703|9246|3363.9|2277.8|8209.1|2415.3|12199.4|4152.3|8047.1||11533.9|11427.2|100.4|3.8824|26.9211|20.6818|2.6504|3.601|21.6367||0.6251|0.4646|3.0794|3.3023|0.8272|1082.3404|0.47|0.425|4226.1|3303.6|1336.8|719.4|508.7||53.71|33.0511|62903.7603|59.13|2007-04-30/ev_revenues|4.2617|2007-05-31/ev_revenues|4.226|2007-04-11/ev_free_cash_flow|18.8144|2007-04-25/ev_free_cash_flow|20.1004|2007-05-09/ev_free_cash_flow|20.1792|2007-05-23/ev_free_cash_flow|20.0644|2007-04-30/ps_ratio|3.9644|2007-05-31/ps_ratio|3.9302|2007-04-11/pe_ratio|25.8558|2007-04-25/pe_ratio|27.6791|2007-05-09/pe_ratio|27.7907|2007-05-23/pe_ratio|27.6279|2007-04-30/price_to_book_value|5.8138|2007-05-31/price_to_book_value|5.7637|2007-04-11/peg_ratio|2.0577|2007-04-25/peg_ratio|2.2028|2007-05-09/peg_ratio|2.2117|2007-05-23/peg_ratio|2.1987|2007-04-03/dividend_yield|2.968|2007-04-17/dividend_yield|2.7603|2007-05-01/dividend_yield|2.7594|2007-05-15/dividend_yield|2.7853|2007-05-29/dividend_yield|2.775|2007-04-10/percent_of_shares_outstanding|0.966|2007-05-10/percent_of_shares_outstanding|1.2414|2007-04-30/price|59.13|2007-05-31/price|58.62|2007-04-30/total_return_price|36.3864|2007-05-31/total_return_price|36.3356|2007-04-30/enterprise_value|69050.2744|2007-05-31/enterprise_value|68471.9124
usa_0062|LLY|200706|9561.3|3004.4|2330|8309.7|2494.3|12495.6|4545.2|7950.4||11560|11163.1|100.4|3.8557|30.0328|19.2015|2.7194|3.5829|26.4047||2.1014|0.4358|2.9533|3.2622|1.2144|1087.8689|0.61|0.425|4631|3632.1|1524.7|926.7|663.6||55.88|34.6372|65417.5285|54.09|2007-07-31/ev_revenues|3.736|2007-08-31/ev_revenues|3.954|2007-07-05/ev_free_cash_flow|19.801|2007-07-19/ev_free_cash_flow|19.7399|2007-08-02/ev_free_cash_flow|19.1359|2007-08-16/ev_free_cash_flow|19.214|2007-08-30/ev_free_cash_flow|19.8383|2007-07-31/ps_ratio|3.4682|2007-08-31/ps_ratio|3.6772|2007-07-05/pe_ratio|28.28|2007-07-19/pe_ratio|28.19|2007-08-02/pe_ratio|27.3|2007-08-16/pe_ratio|27.415|2007-08-30/pe_ratio|28.335|2007-07-31/price_to_book_value|5.3074|2007-08-31/price_to_book_value|5.6273|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/dividend_yield|2.9762|2007-07-24/dividend_yield|2.8861|2007-08-07/dividend_yield|2.9193|2007-08-21/dividend_yield|3.03|2007-07-10/percent_of_shares_outstanding|1.126|2007-08-10/percent_of_shares_outstanding|1.2179|2007-07-31/price|54.09|2007-08-31/price|57.35|2007-07-31/total_return_price|33.5276|2007-08-31/total_return_price|35.8146|2007-07-31/enterprise_value|63387.1621|2007-08-31/enterprise_value|67084.9243
usa_0062|LLY|200709|10453.7|3565.8|2498|8440.7|2453.6|12026.6|4071.6|7955||12946.9|12090.1|100.4|3.7302|29.5777|20.0759|2.6422|3.4993|28.685|||0.3842|2.9314|3.3006|1.3809|1089.7647|0.85|0.425|4586.8|3532.2|1477.8|1178.4|926.3||56.93|35.5523|65984.9277|54.15|2007-10-31/ev_revenues|3.552|2007-11-30/ev_revenues|3.475|2007-10-11/ev_free_cash_flow|18.4849|2007-10-25/ev_free_cash_flow|16.6486|2007-11-08/ev_free_cash_flow|16.3973|2007-11-23/ev_free_cash_flow|16.1399|2007-10-31/ps_ratio|3.3284|2007-11-30/ps_ratio|3.2547|2007-10-11/pe_ratio|28.4634|2007-10-25/pe_ratio|25.5756|2007-11-08/pe_ratio|25.1805|2007-11-23/pe_ratio|24.7756|2007-10-31/price_to_book_value|4.7442|2007-11-30/price_to_book_value|4.6391|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-02/dividend_yield|2.8672|2007-10-16/dividend_yield|2.9309|2007-10-30/dividend_yield|3.1198|2007-11-13/dividend_yield|3.2295|2007-11-27/dividend_yield|3.3392|2007-10-10/percent_of_shares_outstanding|1.2028|2007-10-26/percent_of_shares_outstanding|0.8841|2007-11-09/percent_of_shares_outstanding|0.8889|2007-11-27/percent_of_shares_outstanding|0.9405|2007-10-31/price|54.15|2007-11-30/price|52.95|2007-10-31/total_return_price|33.8163|2007-11-30/total_return_price|33.3367|2007-10-31/enterprise_value|62831.5381|2007-11-30/enterprise_value|61470.3628
usa_0062|LLY|200712|12316.1|4831.2|2523.7|8575.1|2455.4|13370.9|5436.8|7934.1||13503.9|11806.7|100.5|3.2596|20.5679|17.2069|2.26|3.1238|26.4537|4.4847||0.3708|3.1302|3.1038|0.9554|1100.9275|0.78|0.425|5189.6|3916.8|1755.8|1052.3|854.4||53.39|33.6138|60736.9924|51.39|2008-01-31/ev_revenues|3.1378|2008-02-29/ev_revenues|3.0616|2008-01-04/ev_free_cash_flow|14.4725|2008-01-18/ev_free_cash_flow|15.0045|2008-02-01/ev_free_cash_flow|14.4335|2008-02-15/ev_free_cash_flow|14.2328|2008-02-29/ev_free_cash_flow|14.0095|2008-01-31/ps_ratio|3.0068|2008-02-29/ps_ratio|2.9266|2008-01-04/pe_ratio|19.1144|2008-01-18/pe_ratio|19.8192|2008-02-01/pe_ratio|19.0627|2008-02-15/pe_ratio|18.7528|2008-02-29/pe_ratio|18.4576|2008-01-31/price_to_book_value|4.3167|2008-02-29/price_to_book_value|4.2115|2008-01-04/peg_ratio|1.8012|2008-01-18/peg_ratio|1.8676|2008-02-01/peg_ratio|1.7963|2008-02-15/peg_ratio|1.7671|2008-02-29/peg_ratio|1.7393|2008-01-09/dividend_yield|2.9898|2008-01-23/dividend_yield|3.258|2008-02-06/dividend_yield|3.3074|2008-02-20/dividend_yield|3.4644|2008-01-15/percent_of_shares_outstanding|1.206|2008-01-31/percent_of_shares_outstanding|0.902|2008-02-15/percent_of_shares_outstanding|1.2353|2008-02-29/percent_of_shares_outstanding|1.0892|2008-01-31/price|51.39|2008-02-29/price|50.02|2008-01-31/total_return_price|32.3546|2008-02-29/total_return_price|31.7848|2008-01-31/enterprise_value|58468.3656|2008-02-29/enterprise_value|57047.9897
usa_0062|LLY|200803|12494.2|5434.5|2594.4|8662.1|2378.5|12310|4164.3|8145.7||14910.2|13033.8|99.2|3.0155|16.5147|14.0849|2.1287|2.935|18.5572|3.934|1.7487|0.3166|3.4921|3.0098|1.0545|1094.1|0.97|0.47|4807.6|3696.3|1550.5|1056.3|1064.3|-3.5|51.59|32.7825|57943.3248|48.14|2008-04-30/ev_revenues|2.8114|2008-05-30/ev_revenues|2.8114|2008-04-11/ev_free_cash_flow|12.0241|2008-04-25/ev_free_cash_flow|11.4217|2008-05-09/ev_free_cash_flow|11.1616|2008-05-23/ev_free_cash_flow|11.0022|2008-04-30/ps_ratio|2.7387|2008-05-30/ps_ratio|2.7387|2008-04-11/pe_ratio|16.1776|2008-04-25/pe_ratio|15.3769|2008-05-09/pe_ratio|15.0312|2008-05-23/pe_ratio|14.8193|2008-04-30/price_to_book_value|3.6709|2008-05-30/price_to_book_value|3.6709|2008-04-11/peg_ratio|0.3281|2008-04-25/peg_ratio|0.3119|2008-05-09/peg_ratio|0.3049|2008-05-23/peg_ratio|0.3006|2008-04-02/dividend_yield|3.3713|2008-04-16/dividend_yield|3.3206|2008-04-30/dividend_yield|3.6248|2008-05-14/dividend_yield|3.706|2008-05-28/dividend_yield|3.7409|2008-04-15/percent_of_shares_outstanding|0.8881|2008-04-30/percent_of_shares_outstanding|0.8101|2008-05-15/percent_of_shares_outstanding|0.921|2008-05-30/percent_of_shares_outstanding|0.7448|2008-04-30/price|48.14|2008-05-30/price|48.14|2008-04-30/total_return_price|30.5902|2008-05-30/total_return_price|30.8879|2008-04-30/enterprise_value|54020.7621|2008-05-30/enterprise_value|54020.7621
usa_0062|LLY|200806|12677.1|5170|2546.4|8670.5|2337.4|13014|5258.8|7755.2||14738|12800.4|99.2|2.6312|13.6509|10.8522|1.8711|2.5604|14.6199|3.561|0.2965|0.3131|3.8085|4.1529|1.018|1093.8|0.88|0.47|5150.4|3949.5|1700.1|1206.3|958.8|4.7|46.16|29.6175|51925.4212|47.11|2008-07-31/ev_revenues|2.6859|2008-08-29/ev_revenues|2.6594|2008-07-07/ev_free_cash_flow|9.8297|2008-07-21/ev_free_cash_flow|10.0382|2008-08-04/ev_free_cash_flow|10.0791|2008-08-18/ev_free_cash_flow|10.2253|2008-07-31/ps_ratio|2.6131|2008-08-29/ps_ratio|2.5876|2008-07-07/pe_ratio|13.2787|2008-07-21/pe_ratio|13.5575|2008-08-04/pe_ratio|13.6121|2008-08-18/pe_ratio|13.8075|2008-07-31/price_to_book_value|3.6343|2008-08-29/price_to_book_value|3.5988|2008-07-07/peg_ratio|0.1794|2008-07-21/peg_ratio|0.1832|2008-08-04/peg_ratio|0.1839|2008-08-18/peg_ratio|0.1866|2008-07-09/dividend_yield|3.7006|2008-07-23/dividend_yield|3.7589|2008-08-06/dividend_yield|3.7292|2008-08-20/dividend_yield|3.8705|2008-07-15/percent_of_shares_outstanding|1.0098|2008-07-31/percent_of_shares_outstanding|0.9185|2008-08-15/percent_of_shares_outstanding|1.1247|2008-08-29/percent_of_shares_outstanding|1.2758|2008-07-31/price|47.11|2008-08-29/price|46.65|2008-07-31/total_return_price|30.2271|2008-08-29/total_return_price|30.2203|2008-07-31/enterprise_value|53005.5239|2008-08-29/enterprise_value|52482.5268
usa_0062|LLY|200809|12945.8|6118.8|2111.6|8262.1|2298.8|13965.5|6509.8|7455.7||13741.6|12336.3|99.2|2.3851|20.1307|8.113|1.7524|2.3699|20.0136|3.643|2.7352|0.3356|4.1781|4.3317|1.2973|1094|-0.43|0.47|5209.5|4054.3|1649.2|-232.8|-465.6|9.2|44.03|28.5231|48553.3538|33.82|2008-10-31/ev_revenues|1.8148|2008-11-28/ev_revenues|1.8333|2008-10-14/ev_free_cash_flow|6.3861|2008-10-28/ev_free_cash_flow|6.0898|2008-11-11/ev_free_cash_flow|6.2019|2008-11-20/ev_free_cash_flow|5.4305|2008-10-31/ps_ratio|1.8203|2008-11-28/ps_ratio|1.8381|2008-10-14/pe_ratio|15.8818|2008-10-28/pe_ratio|15.1727|2008-11-11/pe_ratio|15.4409|2008-11-25/pe_ratio|14.9091|2008-10-31/price_to_book_value|2.7982|2008-11-28/price_to_book_value|2.8255|2008-10-14/peg_ratio|2.1705|2008-10-28/peg_ratio|2.0736|2008-11-11/peg_ratio|2.1103|2008-11-25/peg_ratio|2.0376|2008-10-01/dividend_yield|4.2|2008-10-15/dividend_yield|5.6392|2008-10-29/dividend_yield|5.729|2008-11-12/dividend_yield|5.8768|2008-11-26/dividend_yield|5.7195|2008-10-15/percent_of_shares_outstanding|0.8633|2008-10-31/percent_of_shares_outstanding|0.9128|2008-11-14/percent_of_shares_outstanding|0.9865|2008-11-28/percent_of_shares_outstanding|0.9968|2008-10-31/price|33.82|2008-11-28/price|34.15|2008-10-31/total_return_price|21.9089|2008-11-28/total_return_price|22.4331|2008-10-31/enterprise_value|36945.0606|2008-11-28/enterprise_value|37320.2552
usa_0062|LLY|200812|12453.3|5926.1|2493.2|8626.3|3929.1|22474.9|13109.7|9365.2||6735.3|7654.9|99.2|2.4702|-24.2885|6.7528|1.7227|2.1636|17.0409|6.7978|2.3289|1.5533|4.9735|2.2713|1.081|1096.296|-3.31|0.47|5204.4|4295.1|1726.6|-3337.4|-3629.4|-28|40.27|26.4533|50323.4094|36.82|2009-01-30/ev_revenues|2.2777|2009-02-27/ev_revenues|1.8799|2009-01-02/ev_free_cash_flow|8.137|2009-01-16/ev_free_cash_flow|7.6915|2009-01-30/ev_free_cash_flow|7.4523|2009-02-13/ev_free_cash_flow|7.2671|2009-02-27/ev_free_cash_flow|6.1506|2009-01-30/ps_ratio|1.9783|2009-02-27/ps_ratio|1.5785|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-30/price_to_book_value|6.2154|2009-02-27/price_to_book_value|5.0121|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|4.8679|2009-01-21/dividend_yield|4.9163|2009-02-04/dividend_yield|4.9461|2009-02-18/dividend_yield|5.5233|2009-01-15/percent_of_shares_outstanding|1.1982|2009-01-30/percent_of_shares_outstanding|1.2601|2009-02-13/percent_of_shares_outstanding|1.0876|2009-02-27/percent_of_shares_outstanding|1.0232|2009-01-30/price|36.82|2009-02-27/price|29.38|2009-01-30/total_return_price|24.187|2009-02-27/total_return_price|19.5591|2009-01-30/enterprise_value|46400.9205|2009-02-27/enterprise_value|38296.3871
usa_0062|LLY|200903|10260.4|3508.3|2549|8450.2|3857.9|18872|7357.7|11514.3||7721|8967.9|98.5|2.1036|-23.7824|6.9571|1.6302|1.7755||4.972||1.0975|5.9692|3.881|1.6296|1097.3|1.2|0.49|5047|4230.6|1529.2|1683.4|1313.1|-60.2|33.41|22.242|43357.7212|32.92|2009-04-30/ev_revenues|2.0763|2009-05-29/ev_revenues|2.1683|2009-04-13/ev_free_cash_flow|8.9703|2009-04-27/ev_free_cash_flow|9.1064|2009-05-11/ev_free_cash_flow|9.6462|2009-05-26/ev_free_cash_flow|9.5246|2009-04-30/ps_ratio|1.7495|2009-05-29/ps_ratio|1.8372|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-30/price_to_book_value|4.8991|2009-05-29/price_to_book_value|5.1446|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-02/dividend_yield|5.6047|2009-04-16/dividend_yield|5.7109|2009-04-30/dividend_yield|5.7716|2009-05-14/dividend_yield|5.467|2009-05-28/dividend_yield|5.6838|2009-04-15/percent_of_shares_outstanding|1.817|2009-04-30/percent_of_shares_outstanding|1.9637|2009-05-15/percent_of_shares_outstanding|2.1025|2009-05-29/percent_of_shares_outstanding|2.0734|2009-04-30/price|32.92|2009-05-29/price|34.57|2009-04-30/total_return_price|21.9158|2009-05-29/total_return_price|23.3327|2009-04-30/enterprise_value|42794.6903|2009-05-29/enterprise_value|44690.5658
usa_0062|LLY|200906|10935.3|3490.4|2999.7|8594.3|3790.3|18371.5|6989.3|11382.2||8563.1|9049.5|98.5|2.1216|-27.1229|9.211|1.6349|1.8297||4.6481||0.9019|5.4345|4.0345|2.404|1097.2|1.06|0.49|5292.8|4345.4|1708.2|1467.7|1158.5|-45.5|34.64|23.38|44031.2969|34.89|2009-07-31/ev_revenues|2.1355|2009-08-31/ev_revenues|2.0563|2009-07-07/ev_free_cash_flow|9.1012|2009-07-21/ev_free_cash_flow|9.3363|2009-08-04/ev_free_cash_flow|9.4856|2009-08-18/ev_free_cash_flow|8.9421|2009-07-31/ps_ratio|1.8429|2009-08-31/ps_ratio|1.7673|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-31/price_to_book_value|4.6816|2009-08-31/price_to_book_value|4.4898|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-09/dividend_yield|5.8182|2009-07-23/dividend_yield|5.6009|2009-08-06/dividend_yield|5.5782|2009-08-20/dividend_yield|5.8522|2009-07-15/percent_of_shares_outstanding|2.2198|2009-07-31/percent_of_shares_outstanding|2.349|2009-08-14/percent_of_shares_outstanding|2.5389|2009-08-31/percent_of_shares_outstanding|2.5378|2009-07-31/price|34.89|2009-08-31/price|33.46|2009-07-31/total_return_price|23.5487|2009-08-31/total_return_price|22.917|2009-07-31/enterprise_value|44318.7601|2009-08-31/enterprise_value|42675.6594
usa_0062|LLY|200909|11810|3929.1|3128.2|8232.7|3738.9|17222.9|6067.5|11155.4||9904.6|9992.7|98.5|1.9623|-191.7393|9.0841|1.5267|1.7169||3.8318||0.7463|5.9255|4.4093|2.8042|1097.7|0.86|0.49|5562|4510.1|1701.8|1069.5|941.8|-44|33.03|22.6225|41415.6801|34.01|2009-10-30/ev_revenues|2.0156|2009-11-30/ev_revenues|2.1637|2009-10-13/ev_free_cash_flow|10.6797|2009-10-27/ev_free_cash_flow|10.9204|2009-11-10/ev_free_cash_flow|11.2346|2009-11-24/ev_free_cash_flow|11.8365|2009-10-30/ps_ratio|1.7679|2009-11-30/ps_ratio|1.9093|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-30/price_to_book_value|3.9455|2009-11-30/price_to_book_value|4.261|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|5.9418|2009-10-15/dividend_yield|5.6232|2009-10-29/dividend_yield|5.6825|2009-11-12/dividend_yield|5.6032|2009-11-27/dividend_yield|5.3117|2009-10-15/percent_of_shares_outstanding|2.7234|2009-10-30/percent_of_shares_outstanding|2.5812|2009-11-13/percent_of_shares_outstanding|2.5564|2009-11-30/percent_of_shares_outstanding|2.5575|2009-10-30/price|34.01|2009-11-30/price|36.73|2009-10-30/total_return_price|23.2937|2009-11-30/total_return_price|25.5106|2009-10-30/enterprise_value|42541.7518|2009-11-30/enterprise_value|45667.0928
usa_0062|LLY|200912|12486.5|4497.6|2849.9|8197.4|3699.8|17935.6|6568.1|11367.5||9523.7|9830.4|98.5|1.9783|9.9792|11.4871|1.5731|1.7962||4.3084||0.6995|5.4129|4.4894|2.5629|1101.268|0.83|0.49|5934.2|4502.9|1953.3|1137.2|915.4|-36.4|35.71|24.8022|43198.097|35.2|2010-01-29/ev_revenues|1.9515|2010-02-26/ev_revenues|1.9127|2010-01-05/ev_free_cash_flow|12.2398|2010-01-19/ev_free_cash_flow|12.9727|2010-02-02/ev_free_cash_flow|12.3818|2010-02-16/ev_free_cash_flow|11.9136|2010-01-29/ps_ratio|1.7706|2010-02-26/ps_ratio|1.7273|2010-01-05/pe_ratio|8.9089|2010-01-19/pe_ratio|9.4709|2010-02-02/pe_ratio|9.0177|2010-02-16/pe_ratio|8.6278|2010-01-29/price_to_book_value|4.2469|2010-02-26/price_to_book_value|4.1579|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-11/dividend_yield|5.5242|2010-01-25/dividend_yield|5.4825|2010-02-08/dividend_yield|5.6354|2010-02-22/dividend_yield|5.6861|2010-01-15/percent_of_shares_outstanding|2.6208|2010-01-29/percent_of_shares_outstanding|2.3291|2010-02-12/percent_of_shares_outstanding|2.5519|2010-02-26/percent_of_shares_outstanding|2.3717|2010-01-29/price|35.2|2010-02-26/price|34.34|2010-01-29/total_return_price|24.448|2010-02-26/total_return_price|24.1873|2010-01-29/enterprise_value|42612.0898|2010-02-26/enterprise_value|41765.113
usa_0062|LLY|201003|12252.4|4758.4|2471.1|7987|4031.6|16735.5|5657.6|11077.9||10459.6|11077.2|97.4|1.9616|10.2473|12.5166|1.6065|1.7885|9.0886|3.9932||0.6388|5.364|7.2217|2.4977|1103.4|1.13|0.49|5485.5|4363|1614.4|1707.8|1248.1|-37|36.22|25.5115|43692.6264|34.97|2010-04-30/ev_revenues|1.8968|2010-05-28/ev_revenues|1.784|2010-04-13/ev_free_cash_flow|10.2712|2010-04-27/ev_free_cash_flow|9.7255|2010-05-11/ev_free_cash_flow|9.8346|2010-05-25/ev_free_cash_flow|9.1612|2010-04-30/ps_ratio|1.7268|2010-05-28/ps_ratio|1.6191|2010-04-13/pe_ratio|9.5155|2010-04-27/pe_ratio|8.9871|2010-05-11/pe_ratio|9.0928|2010-05-25/pe_ratio|8.4407|2010-04-30/price_to_book_value|3.8553|2010-05-28/price_to_book_value|3.615|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-05/dividend_yield|5.3625|2010-04-19/dividend_yield|5.3581|2010-05-03/dividend_yield|5.5698|2010-05-17/dividend_yield|5.763|2010-04-15/percent_of_shares_outstanding|2.6885|2010-04-30/percent_of_shares_outstanding|2.8459|2010-05-14/percent_of_shares_outstanding|3.4179|2010-05-28/percent_of_shares_outstanding|3.4385|2010-04-30/price|34.97|2010-05-28/price|32.79|2010-04-30/total_return_price|24.6311|2010-05-28/total_return_price|23.4209|2010-04-30/enterprise_value|42251.0233|2010-05-28/enterprise_value|39737.177
usa_0062|LLY|201006|12466.4|5196.6|2174.4|7784.4|4036|17487.8|6324.6|11163.2||10241.5|11343.7|97.4|1.7737|9.0513|9.6137|1.4542|1.6218|8.8789|3.7719||0.6726|5.8074|6.6712|3.1066|1099.2|1.22|0.49|5748.7|4724.8|1755.4|1736.5|1348.9|-36.5|33.5|23.928|40316.3068|35.6|2010-07-30/ev_revenues|1.8802|2010-08-31/ev_revenues|1.7782|2010-07-06/ev_free_cash_flow|8.2511|2010-07-20/ev_free_cash_flow|8.566|2010-08-03/ev_free_cash_flow|8.8739|2010-08-17/ev_free_cash_flow|8.447|2010-08-31/ev_free_cash_flow|8.1764|2010-07-30/ps_ratio|1.7234|2010-08-31/ps_ratio|1.6261|2010-07-06/pe_ratio|8.3936|2010-07-20/pe_ratio|8.7277|2010-08-03/pe_ratio|9.0545|2010-08-17/pe_ratio|8.6015|2010-08-31/pe_ratio|8.3144|2010-07-30/price_to_book_value|4.0084|2010-08-31/price_to_book_value|3.7821|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-13/dividend_yield|5.5666|2010-07-27/dividend_yield|5.4294|2010-08-10/dividend_yield|5.1893|2010-08-24/dividend_yield|5.7698|2010-07-15/percent_of_shares_outstanding|3.367|2010-07-30/percent_of_shares_outstanding|3.4554|2010-08-13/percent_of_shares_outstanding|3.4972|2010-08-31/percent_of_shares_outstanding|2.8025|2010-07-30/price|35.6|2010-08-31/price|33.59|2010-07-30/total_return_price|25.428|2010-08-31/total_return_price|24.3077|2010-07-30/enterprise_value|42737.8947|2010-08-31/enterprise_value|40420.0827
usa_0062|LLY|201009|||||||||||||1.9196|9.0981|8.8295||1.7618|9.0074|4.1131|||5.395|9.0322|3.1098|1099|1.18|0.49|5654.8|4667.2|1694.9|1671.3|1302.9|-30.9|36.53|26.4352|43810.3152|35.2|2010-10-29/ev_revenues|1.8524|2010-11-30/ev_revenues|1.7746|2010-10-12/ev_free_cash_flow|8.3086|2010-10-26/ev_free_cash_flow|7.7821|2010-11-09/ev_free_cash_flow|7.9683|2010-11-23/ev_free_cash_flow|7.6066|2010-10-29/ps_ratio|1.6976|2010-11-30/ps_ratio|1.6234|2010-10-12/pe_ratio|8.5688|2010-10-26/pe_ratio|8.0046|2010-11-09/pe_ratio|8.2041|2010-11-23/pe_ratio|7.8165|2010-10-29/price_to_book_value|3.9634|2010-11-30/price_to_book_value|3.79|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-05/dividend_yield|5.3131|2010-10-19/dividend_yield|5.2336|2010-11-02/dividend_yield|5.5399|2010-11-16/dividend_yield|5.6927|2010-11-30/dividend_yield|5.8229|2010-10-15/percent_of_shares_outstanding|3.2333|2010-10-29/percent_of_shares_outstanding|2.8381|2010-11-15/percent_of_shares_outstanding|2.6509|2010-11-30/percent_of_shares_outstanding|2.66|2010-10-29/price|35.2|2010-11-30/price|33.66|2010-10-29/total_return_price|25.4728|2010-11-30/total_return_price|24.6966|2010-10-29/enterprise_value|42276.7442|2010-11-30/enterprise_value|40500.9035
usa_0062|LLY|201012|14840|6727|2517.7|7940.7|4818.8|18588.6|7101.4|11487.2||12420.3|12732.6|96.4|1.758|8.0024|7.8335|1.3086|1.6803|8.0596|3.2508||0.5577|5.592|5.8243|2.5236|1124.752|1.05|0.49|6187|4954.8|1988.7|1409.6|1169.6|-29.2|35.04|25.7091|40568.2416|34.77|2011-01-31/ev_revenues|1.7445|2011-02-28/ev_revenues|1.7421|2011-01-04/ev_free_cash_flow|7.1527|2011-01-18/ev_free_cash_flow|7.104|2011-02-01/ev_free_cash_flow|7.1893|2011-02-15/ev_free_cash_flow|7.0716|2011-01-31/ps_ratio|1.6674|2011-02-28/ps_ratio|1.6573|2011-01-04/pe_ratio|7.6485|2011-01-18/pe_ratio|7.5961|2011-02-01/pe_ratio|7.6878|2011-02-15/pe_ratio|7.5262|2011-01-31/price_to_book_value|3.2258|2011-02-28/price_to_book_value|3.2212|2011-01-04/peg_ratio|0.4795|2011-01-18/peg_ratio|0.4763|2011-02-01/peg_ratio|0.482|2011-02-15/peg_ratio|0.4719|2011-01-11/dividend_yield|5.6144|2011-01-25/dividend_yield|5.6435|2011-02-08/dividend_yield|5.4688|2011-02-22/dividend_yield|5.6927|2011-01-14/percent_of_shares_outstanding|2.395|2011-01-31/percent_of_shares_outstanding|2.0914|2011-02-15/percent_of_shares_outstanding|2.1988|2011-02-28/percent_of_shares_outstanding|1.899|2011-01-31/price|34.77|2011-02-28/price|34.56|2011-01-31/total_return_price|25.511|2011-02-28/total_return_price|25.7107|2011-01-31/enterprise_value|40257.1233|2011-02-28/enterprise_value|40200.8955
usa_0062|LLY|201103|15354.3|6713.1|2767.2|7967.7|4731.3|17761.1|7651.8|10109.3||13938.1|13785.3|95.3|1.7358|8.3387|7.1145|1.2832|1.6641|7.6812|2.9211|0.4748|0.4787|5.6697|5.5679|1.9225|1111.474|0.95|0.49|5839.2|4659.1|1785.7|1273.9|1055.9|-30.3|35.17|26.1645|40670.371|37.01|2011-04-29/ev_revenues|1.8268|2011-05-31/ev_revenues|1.8994|2011-04-12/ev_free_cash_flow|7.4754|2011-04-26/ev_free_cash_flow|7.6801|2011-05-10/ev_free_cash_flow|8.0768|2011-05-24/ev_free_cash_flow|8.0538|2011-04-29/ps_ratio|1.7512|2011-05-31/ps_ratio|1.8207|2011-04-13/pe_ratio|8.1091|2011-04-27/pe_ratio|8.4614|2011-05-11/pe_ratio|8.7|2011-05-25/pe_ratio|8.7068|2011-04-29/price_to_book_value|3.074|2011-05-31/price_to_book_value|3.1961|2011-04-12/peg_ratio|0.6078|2011-04-26/peg_ratio|0.6244|2011-05-10/peg_ratio|0.6566|2011-05-24/peg_ratio|0.6548|2011-04-05/dividend_yield|5.5984|2011-04-19/dividend_yield|5.4902|2011-05-03/dividend_yield|5.1457|2011-05-17/dividend_yield|5.0089|2011-05-31/dividend_yield|5.0936|2011-04-15/percent_of_shares_outstanding|2.0628|2011-04-29/percent_of_shares_outstanding|1.9596|2011-05-13/percent_of_shares_outstanding|2.3607|2011-05-31/percent_of_shares_outstanding|2.4484|2011-04-29/price|37.01|2011-05-31/price|38.48|2011-04-29/total_return_price|27.5333|2011-05-31/total_return_price|28.9938|2011-04-29/enterprise_value|42800.5335|2011-05-31/enterprise_value|44502.3031
usa_0062|LLY|201106|14950.3|6329.8|2870.2|7953.7|4955.4|18502.3|8620.5|9881.8||14276.8|13888.2|95.3|1.832|9.2782|7.8784|1.3376|1.7415|8.5636|3.0432|0.6405|0.4713|5.2477|5.2008|2.4644|1107.1|1.07|0.49|6252.8|5024.8|2043|1531.3|1197.3|-27.3|37.53|28.278|43846.22|38.3|2011-07-29/ev_revenues|1.8693|2011-08-31/ev_revenues|1.831|2011-07-05/ev_free_cash_flow|7.6617|2011-07-19/ev_free_cash_flow|7.8592|2011-08-02/ev_free_cash_flow|7.6374|2011-08-16/ev_free_cash_flow|7.3381|2011-08-30/ev_free_cash_flow|7.6395|2011-07-29/ps_ratio|1.7772|2011-08-31/ps_ratio|1.7405|2011-07-06/pe_ratio|8.8612|2011-07-20/pe_ratio|8.9812|2011-08-03/pe_ratio|8.7788|2011-08-17/pe_ratio|8.4071|2011-08-31/pe_ratio|8.8259|2011-07-29/price_to_book_value|3.1057|2011-08-31/price_to_book_value|3.0416|2011-07-05/peg_ratio|1.6875|2011-07-19/peg_ratio|1.7314|2011-08-02/peg_ratio|1.6821|2011-08-16/peg_ratio|1.6155|2011-08-30/peg_ratio|1.6825|2011-07-12/dividend_yield|5.2281|2011-07-26/dividend_yield|5.0962|2011-08-09/dividend_yield|5.4994|2011-08-23/dividend_yield|5.4566|2011-07-15/percent_of_shares_outstanding|2.488|2011-07-29/percent_of_shares_outstanding|2.4569|2011-08-15/percent_of_shares_outstanding|2.3128|2011-08-31/percent_of_shares_outstanding|2.2791|2011-07-29/price|38.3|2011-08-31/price|37.51|2011-07-29/total_return_price|28.8582|2011-08-31/total_return_price|28.6703|2011-07-29/enterprise_value|44738.4772|2011-08-31/enterprise_value|43823.9031
usa_0062|LLY|201109|14572.7|6784.3|2513.3|7812.2|5221.9|17984.3|8219.3|9765||15060.6|15125.9|95.3|1.7642|9.2492|7.6415|1.3042|1.6865|8.7624|2.8418|1.683|0.4701|5.1756|5.2123|2.0203|1113.8|1.11|0.49|6147.9|4809.8|1917.8|1502.5|1236.3|-22.8|36.97|28.2575|43092.7512|37.16|2011-10-31/ev_revenues|1.7733|2011-11-30/ev_revenues|1.806|2011-10-11/ev_free_cash_flow|7.5316|2011-10-25/ev_free_cash_flow|7.4765|2011-11-08/ev_free_cash_flow|7.7881|2011-11-22/ev_free_cash_flow|7.2225|2011-10-31/ps_ratio|1.6951|2011-11-30/ps_ratio|1.7266|2011-10-12/pe_ratio|8.9976|2011-10-26/pe_ratio|8.9713|2011-11-09/pe_ratio|9.055|2011-11-23/pe_ratio|8.5287|2011-10-31/price_to_book_value|2.8566|2011-11-30/price_to_book_value|2.9097|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-04/dividend_yield|5.3362|2011-10-18/dividend_yield|5.0922|2011-11-01/dividend_yield|5.266|2011-11-15/dividend_yield|5.2058|2011-11-29/dividend_yield|5.4234|2011-10-14/percent_of_shares_outstanding|1.8809|2011-10-31/percent_of_shares_outstanding|1.7546|2011-11-15/percent_of_shares_outstanding|1.7216|2011-11-30/percent_of_shares_outstanding|1.6897|2011-10-31/price|37.16|2011-11-30/price|37.85|2011-10-31/total_return_price|28.4027|2011-11-30/total_return_price|29.3096|2011-10-31/enterprise_value|43315.4396|2011-11-30/enterprise_value|44114.2955
usa_0062|LLY|201112|14248.2|6897.1|2299.8|7760.3|5128.1|20124.2|8930.9|11193.3||13541.7|14897.8|95.3|1.9847|11.0867|8.2108|1.432|1.903|9.945|||0.516|4.6946|1.812|1.6152|1115.968|0.77|0.49|6046.6|4724.9|2133.4|1041.8|858.2|-25.7|41.56|32.1825|48201.594|39.74|2012-01-31/ev_revenues|1.8979|2012-02-29/ev_revenues|1.8783|2012-01-03/ev_free_cash_flow|8.7483|2012-01-17/ev_free_cash_flow|8.3785|2012-01-31/ev_free_cash_flow|8.3179|2012-02-14/ev_free_cash_flow|8.0567|2012-02-28/ev_free_cash_flow|8.2655|2012-01-31/ps_ratio|1.8197|2012-02-29/ps_ratio|1.7968|2012-01-04/pe_ratio|10.4385|2012-01-18/pe_ratio|10.3026|2012-02-01/pe_ratio|10.2051|2012-02-15/pe_ratio|9.8897|2012-02-29/pe_ratio|10.0615|2012-01-31/price_to_book_value|3.3977|2012-02-29/price_to_book_value|3.3625|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-10/dividend_yield|4.8599|2012-01-24/dividend_yield|4.9482|2012-02-07/dividend_yield|4.962|2012-02-21/dividend_yield|5.0581|2012-01-13/percent_of_shares_outstanding|1.7145|2012-01-31/percent_of_shares_outstanding|1.3235|2012-02-15/percent_of_shares_outstanding|1.3876|2012-02-29/percent_of_shares_outstanding|1.3219|2012-01-31/price|39.74|2012-02-29/price|39.24|2012-01-31/total_return_price|30.7731|2012-02-29/total_return_price|30.7695|2012-01-31/enterprise_value|46094.4143|2012-02-29/enterprise_value|45618.1628
usa_0062|LLY|201203|12602.6|4924.6|2424.2|7754.6|5266.7|17415.6|6553.7|10861.9||14834.1|15906.7|94.3|1.9627|10.9697|8.4455|1.4641|1.8618|10.3359|||0.365|4.8976|5.5153|1.5022|1111.0989|0.91|0.49|5602|4404.1|1847.5|1335.3|1011.1|-19.2|40.265|31.5732|47201.4798|41.39|2012-04-30/ev_revenues|2.017|2012-05-31/ev_revenues|1.9958|2012-04-10/ev_free_cash_flow|8.2942|2012-04-24/ev_free_cash_flow|8.4067|2012-05-08/ev_free_cash_flow|8.7523|2012-05-22/ev_free_cash_flow|8.6232|2012-04-30/ps_ratio|1.9138|2012-05-31/ps_ratio|1.8934|2012-04-11/pe_ratio|10.2254|2012-04-25/pe_ratio|10.5699|2012-05-09/pe_ratio|10.6995|2012-05-23/pe_ratio|10.6218|2012-04-30/price_to_book_value|3.2378|2012-05-31/price_to_book_value|3.2034|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-03/dividend_yield|4.8611|2012-04-17/dividend_yield|4.8927|2012-05-01/dividend_yield|4.7527|2012-05-15/dividend_yield|4.83|2012-05-29/dividend_yield|4.7458|2012-04-13/percent_of_shares_outstanding|1.5342|2012-04-30/percent_of_shares_outstanding|1.4054|2012-05-15/percent_of_shares_outstanding|1.5599|2012-05-31/percent_of_shares_outstanding|1.4412|2012-04-30/price|41.39|2012-05-31/price|40.95|2012-04-30/total_return_price|32.4554|2012-05-31/total_return_price|32.4917|2012-04-30/enterprise_value|48507.2893|2012-05-31/enterprise_value|47996.7065
usa_0062|LLY|201206|12307.3|5261.5|2320.8|7619.9|5142.8|17504.7|6609.7|10895||14310.4|15736.2|94.3|2.1387|12.419|8.8919|1.5729|2.042|10.8912|||0.385|4.7149|5.0348|1.2379|1112.7711|0.83|0.49|5600.7|4454|1931.1|1185.7|923.6|-15.8|42.91|34.0469|50038.7205|44.03|2012-07-31/ev_revenues|2.1942|2012-08-31/ev_revenues|2.2379|2012-07-03/ev_free_cash_flow|9.7408|2012-07-17/ev_free_cash_flow|9.9205|2012-07-31/ev_free_cash_flow|9.9363|2012-08-14/ev_free_cash_flow|9.6443|2012-08-28/ev_free_cash_flow|10.089|2012-07-31/ps_ratio|2.0953|2012-08-31/ps_ratio|2.1371|2012-07-05/pe_ratio|11.837|2012-07-19/pe_ratio|12.2652|2012-08-02/pe_ratio|11.9669|2012-08-16/pe_ratio|11.8094|2012-08-30/pe_ratio|12.4033|2012-07-31/price_to_book_value|3.5704|2012-08-31/price_to_book_value|3.6417|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-10/dividend_yield|4.573|2012-07-24/dividend_yield|4.6689|2012-08-07/dividend_yield|4.5848|2012-08-21/dividend_yield|4.6434|2012-07-13/percent_of_shares_outstanding|1.3823|2012-07-31/percent_of_shares_outstanding|1.4205|2012-08-15/percent_of_shares_outstanding|1.714|2012-08-31/percent_of_shares_outstanding|1.6605|2012-07-31/price|44.03|2012-08-31/price|44.91|2012-07-31/total_return_price|34.9355|2012-08-31/total_return_price|36.0388|2012-07-31/enterprise_value|51338.8348|2012-08-31/enterprise_value|52360.0092
usa_0062|LLY|201209|14038.9|6899.9|2553.4|7638.9|5031.1|18264.1|6960.7|11303.4||16064.5|17062.2|94.3|2.3632|13.0182|10.7044|1.5626|2.3316|13.1602|||0.3436|4.1782|4.5735|1.6736|1124.2373|1.18|0.49|5443.3|4239.7|1757.4|1874.7|1326.6|-21.3|47.41|38.0449|53628.273|48.63|2012-10-31/ev_revenues|2.4257|2012-11-30/ev_revenues|2.4467|2012-10-09/ev_free_cash_flow|12.3127|2012-10-23/ev_free_cash_flow|12.3373|2012-11-06/ev_free_cash_flow|11.5759|2012-11-20/ev_free_cash_flow|11.1891|2012-10-31/ps_ratio|2.3916|2012-11-30/ps_ratio|2.4118|2012-10-11/pe_ratio|13.7127|2012-10-25/pe_ratio|13.8428|2012-11-08/pe_ratio|12.8645|2012-11-23/pe_ratio|12.9377|2012-10-31/price_to_book_value|3.5129|2012-11-30/price_to_book_value|3.5425|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-02/dividend_yield|4.0884|2012-10-16/dividend_yield|3.6526|2012-10-31/dividend_yield|4.0304|2012-11-14/dividend_yield|4.2406|2012-11-28/dividend_yield|4.0799|2012-10-15/percent_of_shares_outstanding|2.1107|2012-10-31/percent_of_shares_outstanding|1.409|2012-11-15/percent_of_shares_outstanding|1.391|2012-11-30/percent_of_shares_outstanding|1.2875|2012-10-31/price|48.63|2012-11-30/price|49.04|2012-10-31/total_return_price|39.0239|2012-11-30/total_return_price|39.7563|2012-10-31/enterprise_value|55045.3051|2012-11-30/enterprise_value|55521.0906
usa_0062|LLY|201212|13038.7|5684.3|2643.8|7760.2|4752.7|19625|8389.5|11235.5||14765.2|16088.2|192.4|2.4952|13.7946|11.7559|1.6396|2.4365|13.4282|3.8296||0.3746|3.9951|5.7971|1.3409|1118.5253|0.7215|0.49|5957.4|4709.1|1977.5|1012.5|827.3|-16.5|49.32|39.9833|56400.7348|53.69|2013-01-31/ev_revenues|2.7169|2013-02-28/ev_revenues|2.7369|2013-01-02/ev_free_cash_flow|13.2889|2013-01-16/ev_free_cash_flow|14.2092|2013-01-30/ev_free_cash_flow|14.5375|2013-02-13/ev_free_cash_flow|14.3464|2013-02-27/ev_free_cash_flow|14.557|2013-01-31/ps_ratio|2.6524|2013-02-28/ps_ratio|2.7003|2013-01-04/pe_ratio|14.159|2013-01-18/pe_ratio|14.7659|2013-02-01/pe_ratio|14.884|2013-02-15/pe_ratio|14.7164|2013-01-31/price_to_book_value|4.1689|2013-02-28/price_to_book_value|4.1995|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-09/dividend_yield|3.7002|2013-01-23/dividend_yield|3.7405|2013-02-06/dividend_yield|3.6343|2013-02-20/dividend_yield|3.6102|2013-01-15/percent_of_shares_outstanding|1.4862|2013-01-31/percent_of_shares_outstanding|1.0909|2013-02-15/percent_of_shares_outstanding|1.0946|2013-02-28/percent_of_shares_outstanding|1.2047|2013-01-31/price|53.69|2013-02-28/price|54.66|2013-01-31/total_return_price|43.526|2013-02-28/total_return_price|44.7197|2013-01-31/enterprise_value|61410.9092|2013-02-28/enterprise_value|61862.649
usa_0062|LLY|201303|12326.1|4732.4|2576.7|7623.4|4618.6|17344.5|7593.6|9750.9||14948.6|16462.4|93.6|2.8707|14.0285|14.9124|2.0089|2.7935|13.6794|||0.3652|3.5443|6.919|1.216|1091.9|1.42|0.49|5602|4443.7|1652|1951.1|1548|-16.7|56.79|46.4623|64888.6477|55.38|2013-04-30/ev_revenues|2.7926|2013-05-31/ev_revenues|2.682|2013-04-10/ev_free_cash_flow|17.3416|2013-04-24/ev_free_cash_flow|16.837|2013-05-08/ev_free_cash_flow|16.3827|2013-05-22/ev_free_cash_flow|16.5015|2013-04-30/ps_ratio|2.7241|2013-05-31/ps_ratio|2.6149|2013-04-15/pe_ratio|13.6071|2013-04-29/pe_ratio|13.4915|2013-05-13/pe_ratio|13.5565|2013-05-28/pe_ratio|13.1374|2013-04-30/price_to_book_value|4.1736|2013-05-31/price_to_book_value|4.0063|2013-04-10/peg_ratio|1.8369|2013-04-24/peg_ratio|1.7878|2013-05-08/peg_ratio|1.739|2013-05-22/peg_ratio|1.7517|2013-04-03/dividend_yield|3.4477|2013-04-17/dividend_yield|3.4105|2013-05-01/dividend_yield|3.6136|2013-05-15/dividend_yield|3.4556|2013-05-29/dividend_yield|3.6465|2013-04-15/percent_of_shares_outstanding|1.3254|2013-04-30/percent_of_shares_outstanding|1.2866|2013-05-15/percent_of_shares_outstanding|1.3917|2013-05-31/percent_of_shares_outstanding|1.2371|2013-04-30/price|55.38|2013-05-31/price|53.16|2013-04-30/total_return_price|45.3087|2013-05-31/total_return_price|43.8744|2013-04-30/enterprise_value|63123.1759|2013-05-31/enterprise_value|60622.2093
usa_0062|LLY|201306|12639.3|4711|2725.4|7636.7|4508.5|17989.6|8408.5|9581.1||15227.4|16608.6|93.6|2.4397|11.3993|15.4473|1.6839|2.3661|11.8559||1.6385|0.349|3.9365|7.4945|1.7416|1084|1.11|0.49|5929.7|4764.5|1867.6|1514.9|1206.2|-10.6|49.12|40.5401|55948.7009|53.11|2013-07-31/ev_revenues|2.6359|2013-08-30/ev_revenues|2.5519|2013-07-03/ev_free_cash_flow|13.5866|2013-07-17/ev_free_cash_flow|13.7287|2013-07-31/ev_free_cash_flow|14.3838|2013-08-14/ev_free_cash_flow|14.676|2013-08-28/ev_free_cash_flow|13.9441|2013-07-31/ps_ratio|2.5583|2013-08-30/ps_ratio|2.476|2013-07-09/pe_ratio|11.6868|2013-07-23/pe_ratio|11.5062|2013-08-06/pe_ratio|12.032|2013-08-20/pe_ratio|11.9147|2013-07-31/price_to_book_value|3.9295|2013-08-30/price_to_book_value|3.803|2013-07-03/peg_ratio|0.5047|2013-07-17/peg_ratio|0.5101|2013-07-31/peg_ratio|0.5346|2013-08-14/peg_ratio|0.5456|2013-08-28/peg_ratio|0.5181|2013-07-10/dividend_yield|3.8117|2013-07-24/dividend_yield|3.7298|2013-08-07/dividend_yield|3.6554|2013-08-21/dividend_yield|3.739|2013-07-15/percent_of_shares_outstanding|1.6153|2013-07-31/percent_of_shares_outstanding|1.7069|2013-08-15/percent_of_shares_outstanding|1.7877|2013-08-30/percent_of_shares_outstanding|1.6164|2013-07-31/price|53.11|2013-08-30/price|51.4|2013-07-31/total_return_price|43.8332|2013-08-30/total_return_price|42.81|2013-07-31/enterprise_value|60447.7336|2013-08-30/enterprise_value|58521.1829
usa_0062|LLY|201309|13202.2|5379.3|2974.1|7767.4|4455.1|17069.5|8076.1|8993.4||16887.1|17811|93.6|2.4339|11.833|14.2497|1.6669|2.3684|12.1471|3.3578|0.5296|0.3128|3.6189|7.3588|1.5674|1084.2|1.11|0.49|5772.6|4574.5|1652.4|1513.4|1203.1|-7.6|50.33|41.9188|56616.2805|49.82|2013-10-31/ev_revenues|2.4092|2013-11-29/ev_revenues|2.4286|2013-10-09/ev_free_cash_flow|11.6967|2013-10-23/ev_free_cash_flow|12.2708|2013-11-06/ev_free_cash_flow|12.3148|2013-11-20/ev_free_cash_flow|12.3588|2013-10-31/ps_ratio|2.3444|2013-11-29/ps_ratio|2.3633|2013-10-01/pe_ratio|11.6175|2013-10-15/pe_ratio|11.1911|2013-10-29/pe_ratio|11.5098|2013-11-12/pe_ratio|11.4777|2013-11-26/pe_ratio|11.5877|2013-10-31/price_to_book_value|3.3238|2013-11-29/price_to_book_value|3.3505|2013-10-09/peg_ratio|0.6043|2013-10-23/peg_ratio|0.6339|2013-11-06/peg_ratio|0.6361|2013-11-20/peg_ratio|0.6384|2013-10-02/dividend_yield|3.8781|2013-10-16/dividend_yield|4.0074|2013-10-30/dividend_yield|3.9829|2013-11-13/dividend_yield|3.8773|2013-11-27/dividend_yield|3.892|2013-10-15/percent_of_shares_outstanding|1.7328|2013-10-31/percent_of_shares_outstanding|1.9053|2013-11-15/percent_of_shares_outstanding|1.9852|2013-11-29/percent_of_shares_outstanding|2.0114|2013-10-31/price|49.82|2013-11-29/price|50.22|2013-10-31/total_return_price|41.494|2013-11-29/total_return_price|42.2406|2013-10-31/enterprise_value|56042.2831|2013-11-29/enterprise_value|56492.9429
usa_0062|LLY|201312|13104.7|5397.3|2928.8|7975.5|4331.1|17608|8916.6|8691.4||17631.4|16992.4|93.6|2.4567|12.1204|12.3197|1.6109|2.3936|11.6336|3.2304|0.6364|0.2957|3.8439|6.9324|2.076|1078.964|0.6514|0.49|5808.8|4422.3|1953.6|909.9|727.5|-5.5|51|42.8967|56781.445|54.01|2014-01-31/ev_revenues|2.6021|2014-02-28/ev_revenues|2.8803|2014-01-02/ev_free_cash_flow|12.1679|2014-01-16/ev_free_cash_flow|13.2675|2014-01-30/ev_free_cash_flow|12.7791|2014-02-13/ev_free_cash_flow|12.8296|2014-02-27/ev_free_cash_flow|14.3251|2014-01-31/ps_ratio|2.5348|2014-02-28/ps_ratio|2.7977|2014-01-07/pe_ratio|11.9285|2014-01-21/pe_ratio|12.9538|2014-02-04/pe_ratio|12.3735|2014-02-18/pe_ratio|12.8745|2014-01-31/price_to_book_value|3.4211|2014-02-28/price_to_book_value|3.7858|2014-01-02/peg_ratio|0.6624|2014-01-16/peg_ratio|0.722|2014-01-30/peg_ratio|0.6955|2014-02-13/peg_ratio|0.6983|2014-02-27/peg_ratio|0.7774|2014-01-09/dividend_yield|3.7926|2014-01-23/dividend_yield|3.5539|2014-02-06/dividend_yield|3.7178|2014-02-20/dividend_yield|3.3764|2014-01-15/percent_of_shares_outstanding|1.9111|2014-01-31/percent_of_shares_outstanding|2.047|2014-02-14/percent_of_shares_outstanding|2.0448|2014-02-28/percent_of_shares_outstanding|2.2851|2014-01-31/price|54.01|2014-02-28/price|59.61|2014-01-31/total_return_price|45.4284|2014-02-28/total_return_price|50.5935|2014-01-31/enterprise_value|60142.998|2014-02-28/enterprise_value|66573.6327
usa_0062|LLY|201403|13039.3|5212.4|2969|7970.7|4203.1|16408.2|6631.7|9776.5||18338.1|17665.3|91.4|2.9725|17.0703|13.8407|1.8981|2.8662|13.8416|3.5941|0.7511|0.2871|3.3464|4.253|2.1215|1075.8|0.68|0.49|4683.1|3460.4|1484.9|890.8|727.9|-3.4|58.86|49.9569|65971.5147|59.1|2014-04-30/ev_revenues|2.9838|2014-05-30/ev_revenues|3.0221|2014-04-10/ev_free_cash_flow|14.6415|2014-04-24/ev_free_cash_flow|14.6425|2014-05-08/ev_free_cash_flow|14.8469|2014-05-22/ev_free_cash_flow|14.9017|2014-04-30/ps_ratio|2.8779|2014-05-30/ps_ratio|2.9149|2014-04-01/pe_ratio|16.5624|2014-04-15/pe_ratio|16.7313|2014-04-29/pe_ratio|16.7877|2014-05-13/pe_ratio|16.9059|2014-05-27/pe_ratio|16.8186|2014-04-30/price_to_book_value|3.6078|2014-05-30/price_to_book_value|3.6542|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-03/dividend_yield|3.3237|2014-04-17/dividend_yield|3.2434|2014-05-01/dividend_yield|3.293|2014-05-15/dividend_yield|3.3671|2014-05-29/dividend_yield|3.2958|2014-04-15/percent_of_shares_outstanding|2.0272|2014-04-30/percent_of_shares_outstanding|1.8555|2014-05-15/percent_of_shares_outstanding|1.9492|2014-05-30/percent_of_shares_outstanding|1.916|2014-04-30/price|59.1|2014-05-30/price|59.86|2014-04-30/total_return_price|50.1606|2014-05-30/total_return_price|51.2281|2014-04-30/enterprise_value|66222.1541|2014-05-30/enterprise_value|67072.9369
usa_0062|LLY|201406|13156.7|5126.5|3190.3|8100.9|4670.1|17023.6|7417.4|9606.2||17983.7|17204.3|91.4|3.2921|20.5755|14.9341|1.993|3.1637|17.4268|3.87||0.2953|3.1091|4.2011|1.9328|1076.4|0.68|0.49|4935.6|3745.9|1663.9|940.4|733.5|-1.9|62.17|53.205|69792.1687|61.06|2014-07-31/ev_revenues|3.2273|2014-08-29/ev_revenues|3.359|2014-07-03/ev_free_cash_flow|18.6841|2014-07-17/ev_free_cash_flow|18.4477|2014-07-31/ev_free_cash_flow|18.0586|2014-08-14/ev_free_cash_flow|18.097|2014-08-28/ev_free_cash_flow|18.6632|2014-07-31/ps_ratio|3.1073|2014-08-29/ps_ratio|3.2345|2014-07-08/pe_ratio|20.0101|2014-07-22/pe_ratio|20.4138|2014-08-05/pe_ratio|19.5008|2014-08-19/pe_ratio|19.914|2014-07-31/price_to_book_value|3.7936|2014-08-29/price_to_book_value|3.9489|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-10/dividend_yield|3.1345|2014-07-24/dividend_yield|3.0449|2014-08-07/dividend_yield|3.2477|2014-08-21/dividend_yield|3.1598|2014-07-15/percent_of_shares_outstanding|1.7116|2014-07-31/percent_of_shares_outstanding|2.0244|2014-08-15/percent_of_shares_outstanding|1.8444|2014-08-29/percent_of_shares_outstanding|1.8109|2014-07-31/price|61.06|2014-08-29/price|63.56|2014-07-31/total_return_price|52.2551|2014-08-29/total_return_price|54.8323|2014-07-31/enterprise_value|68418.7448|2014-08-29/enterprise_value|71212.0155
usa_0062|LLY|201409|12110.5|4809.9|2844.5|8043.3|4750.8|16966.3|7574.6|9391.7||17669.3|17406.9|91.4|3.6086|27.2416|19.3916|2.1145|3.4381|26.1343|4.1008||0.3173|2.9434|4.322|2.0344|1074.4|0.47|0.49|4875.6|3608.6|1672.1|655.5|500.6|-9.3|64.85|55.9452|73266.3433|66.33|2014-10-31/ev_revenues|3.6774|2014-11-28/ev_revenues|3.7756|2014-10-09/ev_free_cash_flow|21.3663|2014-10-23/ev_free_cash_flow|21.3093|2014-11-06/ev_free_cash_flow|22.164|2014-11-20/ev_free_cash_flow|22.1116|2014-10-31/ps_ratio|3.5166|2014-11-28/ps_ratio|3.6115|2014-10-14/pe_ratio|25.4451|2014-10-28/pe_ratio|26.1262|2014-11-11/pe_ratio|27.3432|2014-11-25/pe_ratio|26.9402|2014-10-31/price_to_book_value|4.1798|2014-11-28/price_to_book_value|4.2926|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-02/dividend_yield|3.0233|2014-10-16/dividend_yield|3.1664|2014-10-30/dividend_yield|2.9341|2014-11-13/dividend_yield|2.896|2014-11-28/dividend_yield|2.8773|2014-10-15/percent_of_shares_outstanding|2.2566|2014-10-31/percent_of_shares_outstanding|2.4253|2014-11-14/percent_of_shares_outstanding|2.4022|2014-11-28/percent_of_shares_outstanding|2.198|2014-10-31/price|66.33|2014-11-28/price|68.12|2014-10-31/total_return_price|57.222|2014-11-28/total_return_price|59.1937|2014-10-31/enterprise_value|74662.6986|2014-11-28/enterprise_value|76655.738
usa_0062|LLY|201412|11928.3|4827|2740|7963.9|4642.3|20919.5|9741|11178.5||15373.2|16482.7|91.4|4.0698|33.3953|23.9617|2.1988|3.7779|28.1049|4.9841||0.5218|2.7845|3.1702|2.1024|1070.044|0.3858|0.49|5121.3|3868.2|1799.9|513.6|428.5|-13.2|68.99|59.9497|79831.5567|72|2015-01-30/ev_revenues|4.2402|2015-02-27/ev_revenues|4.138|2015-01-02/ev_free_cash_flow|28.0103|2015-01-16/ev_free_cash_flow|28.2484|2015-01-30/ev_free_cash_flow|28.7552|2015-02-13/ev_free_cash_flow|28.214|2015-02-27/ev_free_cash_flow|28.0618|2015-01-30/ps_ratio|3.9428|2015-02-27/ps_ratio|3.8425|2015-01-06/pe_ratio|31.4647|2015-01-20/pe_ratio|32.5072|2015-02-03/pe_ratio|31.9927|2015-02-17/pe_ratio|32.2951|2015-01-30/price_to_book_value|5.2016|2015-02-27/price_to_book_value|5.0711|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-09/dividend_yield|2.8028|2015-01-23/dividend_yield|2.7173|2015-02-06/dividend_yield|2.7857|2015-02-20/dividend_yield|2.7407|2015-01-15/percent_of_shares_outstanding|2.1303|2015-01-30/percent_of_shares_outstanding|1.8438|2015-02-13/percent_of_shares_outstanding|1.7107|2015-02-27/percent_of_shares_outstanding|1.8133|2015-01-30/price|72|2015-02-27/price|70.17|2015-01-30/total_return_price|62.5653|2015-02-27/total_return_price|61.4106|2015-01-30/enterprise_value|83174.544|2015-02-27/enterprise_value|81168.6208
usa_0062|LLY|201503|11742.7|4139.8|2980.2|7950.7|8894.6|20707.4|8342.9|12364.5||14919.8|16706.8|90|4.3327|38.6945|29.3715|2.379|3.978|35.6859|5.4099||0.551|2.588|3.2742|1.9054|1067|0.5|0.5|4644.7|3452|1523.5|617.9|529.5|-19.5|72.65|63.581|84822.1132|71.87|2015-04-30/ev_revenues|4.2838|2015-05-29/ev_revenues|4.6823|2015-04-10/ev_free_cash_flow|36.7137|2015-04-24/ev_free_cash_flow|35.5683|2015-05-08/ev_free_cash_flow|36.3621|2015-05-22/ev_free_cash_flow|36.8534|2015-04-30/ps_ratio|3.9353|2015-05-29/ps_ratio|4.3202|2015-04-14/pe_ratio|36.0838|2015-04-28/pe_ratio|34.9638|2015-05-12/pe_ratio|35.5827|2015-05-26/pe_ratio|36.5013|2015-04-30/price_to_book_value|5.3457|2015-05-29/price_to_book_value|5.8686|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-06/dividend_yield|2.7626|2015-04-20/dividend_yield|2.7206|2015-05-04/dividend_yield|2.6968|2015-05-18/dividend_yield|2.7146|2015-04-15/percent_of_shares_outstanding|1.793|2015-04-30/percent_of_shares_outstanding|1.9194|2015-05-15/percent_of_shares_outstanding|2.1546|2015-05-29/percent_of_shares_outstanding|2.1331|2015-04-30/price|71.87|2015-05-29/price|78.9|2015-04-30/total_return_price|62.8984|2015-05-29/total_return_price|69.5283|2015-04-30/enterprise_value|83864.6929|2015-05-29/enterprise_value|91666.1728
usa_0062|LLY|201506|12346|4230.9|3288.4|8022.6|8867.6|21331.2|8232|13099.2||14670.3|16114.9|90|4.9161|46.8369|40.7891|2.6766|4.55|40.6078|6.3156||0.5453|2.3633|2.8988|1.4414|1065.6|0.56|0.5|4978.7|3760.3|1635.4|679.7|600.8|-16.2|83.49|73.5732|96455.8844|84.51|2015-07-31/ev_revenues|4.9686|2015-08-31/ev_revenues|4.8466|2015-07-06/ev_free_cash_flow|46.5886|2015-07-20/ev_free_cash_flow|47.3281|2015-08-03/ev_free_cash_flow|45.3945|2015-08-17/ev_free_cash_flow|45.0472|2015-08-31/ev_free_cash_flow|44.4666|2015-07-31/ps_ratio|4.6056|2015-08-31/ps_ratio|4.4879|2015-07-07/pe_ratio|46.3144|2015-07-21/pe_ratio|44.665|2015-08-04/pe_ratio|43.8716|2015-08-18/pe_ratio|43.5271|2015-07-31/price_to_book_value|6.3859|2015-08-31/price_to_book_value|6.2227|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-13/dividend_yield|2.2292|2015-07-27/dividend_yield|2.3529|2015-08-10/dividend_yield|2.371|2015-08-24/dividend_yield|2.465|2015-07-15/percent_of_shares_outstanding|1.5418|2015-07-31/percent_of_shares_outstanding|1.0436|2015-08-14/percent_of_shares_outstanding|0.973|2015-08-31/percent_of_shares_outstanding|0.9649|2015-07-31/price|84.51|2015-08-31/price|82.35|2015-07-31/total_return_price|74.472|2015-08-31/total_return_price|73.0055|2015-07-31/enterprise_value|97486.3577|2015-08-31/enterprise_value|95091.9102
usa_0062|LLY|201509|12567|4319.2|3417.7|8075.3|8670.8|21063.8|8303.3|12760.5||15221.4|16856.7|90|4.9001|40.9383|43.1137|2.6595|4.5317|41.9038|6.095||0.5308|2.2665|2.6398|1.057|1065.2|0.75|0.5|4959.7|3722.8|1575.7|1047.8|799.7|-18.1|83.69|74.1935|96552.9544|81.57|2015-10-30/ev_revenues|4.7789|2015-11-30/ev_revenues|4.8053|2015-10-12/ev_free_cash_flow|58.4867|2015-10-26/ev_free_cash_flow|58.2304|2015-11-09/ev_free_cash_flow|58.4068|2015-11-23/ev_free_cash_flow|62.2031|2015-10-30/ps_ratio|4.4169|2015-11-30/ps_ratio|4.4423|2015-10-13/pe_ratio|36.2598|2015-10-27/pe_ratio|36.8473|2015-11-10/pe_ratio|36.4602|2015-11-24/pe_ratio|38.1999|2015-10-30/price_to_book_value|5.9381|2015-11-30/price_to_book_value|5.9723|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-06/dividend_yield|2.3643|2015-10-20/dividend_yield|2.5582|2015-11-03/dividend_yield|2.4366|2015-11-17/dividend_yield|2.46|2015-10-15/percent_of_shares_outstanding|1.1959|2015-10-30/percent_of_shares_outstanding|1.0439|2015-11-13/percent_of_shares_outstanding|1.2648|2015-11-30/percent_of_shares_outstanding|1.2235|2015-10-30/price|81.57|2015-11-30/price|82.04|2015-10-30/total_return_price|72.314|2015-11-30/total_return_price|73.1918|2015-10-30/enterprise_value|94165.0001|2015-11-30/enterprise_value|94685.7961
usa_0062|LLY|201512|12573.6|4451.8|3445.8|8053.5|9074.7|20978.6|8229.6|12749||14571.3|16011.8|90|4.8438|40.141|63.1205|2.718|4.499|39.1244|6.3913||0.5475|2.3188|2.6688|1.1833|1064.88|0.4328|0.5|5375.6|3986.4|1798.4|444.6|478.4|-20.4|84.26|75.1724|96675.4974|79.1|2016-01-29/ev_revenues|4.558|2016-02-29/ev_revenues|4.1621|2016-01-04/ev_free_cash_flow|71.0843|2016-01-19/ev_free_cash_flow|71.3816|2016-02-02/ev_free_cash_flow|65.6587|2016-02-16/ev_free_cash_flow|63.2513|2016-01-29/ps_ratio|4.2234|2016-02-29/ps_ratio|3.8444|2016-01-05/pe_ratio|37.5016|2016-01-19/pe_ratio|37.1092|2016-02-02/pe_ratio|34.0194|2016-02-16/pe_ratio|32.6952|2016-01-29/price_to_book_value|5.9999|2016-02-29/price_to_book_value|5.4575|2016-01-04/peg_ratio|30.3015|2016-01-19/peg_ratio|30.4332|2016-02-02/peg_ratio|27.8992|2016-02-16/peg_ratio|26.8132|2016-01-12/dividend_yield|2.4876|2016-01-26/dividend_yield|2.4402|2016-02-09/dividend_yield|2.7122|2016-02-23/dividend_yield|2.7358|2016-01-15/percent_of_shares_outstanding|0.9881|2016-01-29/percent_of_shares_outstanding|1.1949|2016-02-12/percent_of_shares_outstanding|1.3404|2016-02-29/percent_of_shares_outstanding|1.1566|2016-01-29/price|79.1|2016-02-29/price|72|2016-01-29/total_return_price|70.5689|2016-02-29/total_return_price|64.682|2016-01-29/enterprise_value|90972.3197|2016-02-29/enterprise_value|83069.1456
usa_0062|LLY|201603|11714.6|2995|3740.2|8033.1|8934.9|19662.4|7340.9|12321.5||15009.9|16155|80.5|4.1967|36.5178|61.8184|2.4411|3.7994|31.9684|5.2988|26.2172|0.5414|2.7948|3.6942|0.8984|1063.1|0.41|0.51|4865.1|3542.1|1473.9|566.8|440.1|-19.2|72.01|64.691|84684.8905|75.53|2016-04-29/ev_revenues|4.3869|2016-05-31/ev_revenues|4.3595|2016-04-12/ev_free_cash_flow|60.8401|2016-04-26/ev_free_cash_flow|62.1107|2016-05-10/ev_free_cash_flow|62.5788|2016-05-24/ev_free_cash_flow|61.1284|2016-04-29/ps_ratio|3.9851|2016-05-31/ps_ratio|3.9588|2016-04-12/pe_ratio|34.638|2016-04-26/pe_ratio|35.4277|2016-05-10/pe_ratio|35.711|2016-05-24/pe_ratio|34.8331|2016-04-29/price_to_book_value|5.5545|2016-05-31/price_to_book_value|5.5178|2016-04-12/peg_ratio|6.0261|2016-04-26/peg_ratio|6.1635|2016-05-10/peg_ratio|6.2128|2016-05-24/peg_ratio|6.06|2016-04-05/dividend_yield|2.7519|2016-04-19/dividend_yield|2.6019|2016-05-03/dividend_yield|2.6361|2016-05-17/dividend_yield|2.6443|2016-05-31/dividend_yield|2.6923|2016-04-15/percent_of_shares_outstanding|0.8398|2016-04-29/percent_of_shares_outstanding|0.7805|2016-05-13/percent_of_shares_outstanding|0.7792|2016-05-31/percent_of_shares_outstanding|0.7873|2016-04-29/price|75.53|2016-05-31/price|75.03|2016-04-29/total_return_price|67.8532|2016-05-31/total_return_price|67.8542|2016-04-29/enterprise_value|88523.2086|2016-05-31/enterprise_value|87971.2901
usa_0062|LLY|201606|12977.3|3934.8|3759.9|8066.1|8832.8|21819.1|8401|13418.1||14637.3|15824.1|80.5|4.4815|37.4478|59.2713|2.5316|4.0638|33.709|5.9387|5.8645|0.6375|2.688|3.016|0.8297|1060.1|0.71|0.51|5404.8|3939.8|1622.6|944.5|747.7|-19.7|78.75|71.2184|92342.5638|82.89|2016-07-29/ev_revenues|4.7033|2016-08-31/ev_revenues|4.428|2016-07-05/ev_free_cash_flow|46.5183|2016-07-19/ev_free_cash_flow|46.7001|2016-08-02/ev_free_cash_flow|48.5433|2016-08-16/ev_free_cash_flow|46.6286|2016-08-30/ev_free_cash_flow|45.4896|2016-07-29/ps_ratio|4.2775|2016-08-31/ps_ratio|4.0122|2016-07-05/pe_ratio|34.5834|2016-07-19/pe_ratio|34.7267|2016-08-02/pe_ratio|36.1815|2016-08-16/pe_ratio|34.6703|2016-08-30/pe_ratio|33.7714|2016-07-29/price_to_book_value|6.251|2016-08-31/price_to_book_value|5.8634|2016-07-05/peg_ratio|1.7119|2016-07-19/peg_ratio|1.719|2016-08-02/peg_ratio|1.7911|2016-08-16/peg_ratio|1.7162|2016-08-30/peg_ratio|1.6717|2016-07-12/dividend_yield|2.5355|2016-07-26/dividend_yield|2.4607|2016-08-09/dividend_yield|2.4785|2016-08-23/dividend_yield|2.5512|2016-07-15/percent_of_shares_outstanding|0.7716|2016-07-29/percent_of_shares_outstanding|0.772|2016-08-15/percent_of_shares_outstanding|0.6779|2016-08-31/percent_of_shares_outstanding|0.5454|2016-07-29/price|82.89|2016-08-31/price|77.75|2016-07-29/total_return_price|74.9624|2016-08-31/total_return_price|70.7621|2016-07-29/enterprise_value|96912.9794|2016-08-31/enterprise_value|91239.2244
usa_0062|LLY|201609|13385.9|4226.8|3881.2|8251.9|8646.2|21974.5|8272.8|13701.7||15589.2|16601.6|80.5|4.4988|38.3533|47.2008|2.4938|4.0914|35.1219|5.6831|1.7386|0.5997|2.5413|2.8488|0.626|1060.8|0.73|0.51|5191.7|3790.8|1565.4|970.7|778|-18.1|80.26|73.0465|93743.0713|73.84|2016-10-31/ev_revenues|4.1591|2016-11-30/ev_revenues|3.8031|2016-10-11/ev_free_cash_flow|35.8958|2016-10-25/ev_free_cash_flow|34.2135|2016-11-08/ev_free_cash_flow|32.665|2016-11-22/ev_free_cash_flow|33.4829|2016-10-31/ps_ratio|3.7641|2016-11-30/ps_ratio|3.4216|2016-10-11/pe_ratio|35.837|2016-10-25/pe_ratio|34.0585|2016-11-08/pe_ratio|32.4246|2016-11-22/pe_ratio|33.2875|2016-10-31/price_to_book_value|5.229|2016-11-30/price_to_book_value|4.7531|2016-10-11/peg_ratio|9.043|2016-10-25/peg_ratio|8.5942|2016-11-08/peg_ratio|8.1819|2016-11-22/peg_ratio|8.3997|2016-10-04/dividend_yield|2.5028|2016-10-18/dividend_yield|2.5771|2016-11-01/dividend_yield|2.7816|2016-11-15/dividend_yield|2.6384|2016-11-29/dividend_yield|3.038|2016-10-14/percent_of_shares_outstanding|0.7766|2016-10-31/percent_of_shares_outstanding|0.6386|2016-11-15/percent_of_shares_outstanding|0.5656|2016-11-30/percent_of_shares_outstanding|0.6165|2016-10-31/price|73.84|2016-11-30/price|67.12|2016-10-31/total_return_price|67.2035|2016-11-30/total_return_price|61.4875|2016-10-31/enterprise_value|86664.1351|2016-11-30/enterprise_value|79245.6032
usa_0062|LLY|201612|15101.4|6038.6|3561.9|8252.6|8330.6|24725.4|10986.6|13738.8||14007.7|16046.3|80.5|4.0198|31.1619|32.3993|2.1983|3.6806|32.1442||8.1112|0.7357|2.7639|2.9649|0.9744|1064|0.7011|0.51|5760.5|4239.3|1866.1|892|771.8|-19.5|73.55|67.3779|85308.7562|77.03|2017-01-31/ev_revenues|4.2003|2017-02-28/ev_revenues|4.5098|2017-01-03/ev_free_cash_flow|23.002|2017-01-17/ev_free_cash_flow|23.661|2017-01-31/ev_free_cash_flow|23.7137|2017-02-14/ev_free_cash_flow|24.2869|2017-02-28/ev_free_cash_flow|25.4611|2017-01-31/ps_ratio|3.8547|2017-02-28/ps_ratio|4.144|2017-01-03/pe_ratio|29.2425|2017-01-17/pe_ratio|30.1245|2017-01-31/pe_ratio|30.1951|2017-02-14/pe_ratio|30.8928|2017-02-28/pe_ratio|32.4608|2017-01-31/price_to_book_value|6.0538|2017-02-28/price_to_book_value|6.5228|2017-01-03/peg_ratio|2.1278|2017-01-17/peg_ratio|2.1919|2017-01-31/peg_ratio|2.1971|2017-02-14/peg_ratio|2.2478|2017-02-28/peg_ratio|2.3619|2017-01-10/dividend_yield|2.6747|2017-01-24/dividend_yield|2.7255|2017-02-07/dividend_yield|2.6255|2017-02-21/dividend_yield|2.551|2017-01-13/percent_of_shares_outstanding|0.9741|2017-01-31/percent_of_shares_outstanding|0.9832|2017-02-15/percent_of_shares_outstanding|1.1209|2017-02-28/percent_of_shares_outstanding|1.101|2017-01-31/price|77.03|2017-02-28/price|82.81|2017-01-31/total_return_price|70.5659|2017-02-28/total_return_price|76.3713|2017-01-31/enterprise_value|89139.8012|2017-02-28/enterprise_value|95708.1779
usa_0062|LLY|201703|12976.2|3505.6|4035.1|8425.5|8904.7|23520.6|10448|13072.6||14031|15876.7|75.8|4.615|45.5559|26.0305|2.6477|4.1316|33.2212|6.6142|2.4173|0.7303|2.4483|2.2717|0.9403|1056.3|-0.1|0.52|5228.3|3880.4|1567.7|61.2|-110.8|-14|84.11|77.5703|99617.0386|82.06|2017-04-28/ev_revenues|4.5104|2017-05-31/ev_revenues|4.3831|2017-04-11/ev_free_cash_flow|29.2741|2017-04-25/ev_free_cash_flow|27.7716|2017-05-09/ev_free_cash_flow|27.6413|2017-05-23/ev_free_cash_flow|26.7513|2017-04-28/ps_ratio|4.0309|2017-05-31/ps_ratio|3.9086|2017-04-11/pe_ratio|42.1003|2017-04-25/pe_ratio|39.7829|2017-05-09/pe_ratio|39.582|2017-05-23/pe_ratio|38.2102|2017-04-28/price_to_book_value|6.4531|2017-05-31/price_to_book_value|6.2573|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|2.3812|2017-04-18/dividend_yield|2.5246|2017-05-02/dividend_yield|2.5092|2017-05-16/dividend_yield|2.6079|2017-05-30/dividend_yield|2.6292|2017-04-13/percent_of_shares_outstanding|0.9784|2017-04-28/percent_of_shares_outstanding|0.9748|2017-05-15/percent_of_shares_outstanding|0.9092|2017-05-31/percent_of_shares_outstanding|0.923|2017-04-28/price|82.06|2017-05-31/price|79.57|2017-04-28/total_return_price|75.6797|2017-05-31/total_return_price|73.8571|2017-04-28/enterprise_value|97357.9767|2017-05-31/enterprise_value|94610.5389
usa_0062|LLY|201706|15746.5|5434.1|4346|8582.8|8833.4|26776.8|11294.5|15482.3||14100.8|15590.1|75.8|4.4425|39.9492|28.2642|2.3874|3.9628|40.5423|6.44||0.8731|2.4807|2.1316|0.9492|1057.1|0.95|0.52|5824.3|4252.6|1730.4|1260.5|1008|-16.7|82.3|76.3911|97755.79|82.66|2017-07-31/ev_revenues|4.4515|2017-08-31/ev_revenues|4.383|2017-07-05/ev_free_cash_flow|26.2244|2017-07-19/ev_free_cash_flow|26.6212|2017-08-02/ev_free_cash_flow|25.9126|2017-08-16/ev_free_cash_flow|25.5804|2017-08-30/ev_free_cash_flow|25.5216|2017-07-31/ps_ratio|3.9802|2017-08-31/ps_ratio|3.9142|2017-07-05/pe_ratio|36.2548|2017-07-19/pe_ratio|36.9255|2017-08-02/pe_ratio|35.869|2017-08-16/pe_ratio|35.3736|2017-08-30/pe_ratio|35.2859|2017-07-31/price_to_book_value|6.4541|2017-08-31/price_to_book_value|6.3471|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|2.5015|2017-07-25/dividend_yield|2.5064|2017-08-08/dividend_yield|2.5131|2017-08-22/dividend_yield|2.645|2017-07-14/percent_of_shares_outstanding|0.8634|2017-07-31/percent_of_shares_outstanding|0.9349|2017-08-15/percent_of_shares_outstanding|1.0698|2017-08-31/percent_of_shares_outstanding|1.0553|2017-07-31/price|82.66|2017-08-31/price|81.29|2017-07-31/total_return_price|76.7253|2017-08-31/total_return_price|75.9349|2017-07-31/enterprise_value|97954.6425|2017-08-31/enterprise_value|96446.2877
usa_0062|LLY|201709|17428.4|6943.1|4406.9|8598.5|8637.2|28049.8|12666.5|15383.3||14890.3|16145.5|75.8|4.4844|45.2983|26.7447|2.3429|4.0288|37.1096|||0.9043|2.5327|2.0729|1.1238|1056|0.53|0.52|5658|4071.7|1578.5|591.6|555.6|-16.8|85.54|79.9049|100770.4905|81.94|2017-10-31/ev_revenues|4.3084|2017-11-30/ev_revenues|4.4408|2017-10-11/ev_free_cash_flow|27.0703|2017-10-25/ev_free_cash_flow|26.7168|2017-11-08/ev_free_cash_flow|26.4698|2017-11-22/ev_free_cash_flow|26.3727|2017-10-31/ps_ratio|3.8592|2017-11-30/ps_ratio|3.9864|2017-10-11/pe_ratio|41.3535|2017-10-25/pe_ratio|40.7721|2017-11-08/pe_ratio|40.3685|2017-11-22/pe_ratio|40.2099|2017-10-31/price_to_book_value|6.0592|2017-11-30/price_to_book_value|6.2589|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-03/dividend_yield|2.3944|2017-10-17/dividend_yield|2.4053|2017-10-31/dividend_yield|2.5262|2017-11-14/dividend_yield|2.5215|2017-11-28/dividend_yield|2.4456|2017-10-13/percent_of_shares_outstanding|1.1485|2017-10-31/percent_of_shares_outstanding|0.8875|2017-11-15/percent_of_shares_outstanding|1.0221|2017-11-30/percent_of_shares_outstanding|1.1769|2017-10-31/price|81.94|2017-11-30/price|84.64|2017-10-31/total_return_price|76.542|2017-11-30/total_return_price|79.5635|2017-10-31/enterprise_value|96815.5997|2017-11-30/enterprise_value|99788.5554
usa_0062|LLY|201712|19202.1|8034.1|4458.3|8826.5|8399.3|33313.1|14535.9|18777.2||11592.2|13894.1|75.8|4.9362|-483.0739|26.9786|2.1919|4.4538|41.1998|||1.1773|2.4473|1.8601|1.1064|1043.692|-1.58|0.52|3263.2|3321.4|1552.5|391.5|-1656.9|-11.1|84.46|79.3943|98595.3757|81.45|2018-01-31/ev_revenues|4.7705|2018-02-28/ev_revenues|4.5095|2018-01-03/ev_free_cash_flow|28.7785|2018-01-17/ev_free_cash_flow|29.1195|2018-01-31/ev_free_cash_flow|27.6027|2018-02-14/ev_free_cash_flow|26.0958|2018-02-28/ev_free_cash_flow|26.0926|2018-01-31/ps_ratio|4.2951|2018-02-28/ps_ratio|4.0615|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-31/price_to_book_value|7.729|2018-02-28/price_to_book_value|7.2793|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|2.4169|2018-01-23/dividend_yield|2.4639|2018-02-06/dividend_yield|2.667|2018-02-20/dividend_yield|2.7369|2018-01-12/percent_of_shares_outstanding|1.1496|2018-01-31/percent_of_shares_outstanding|1.0522|2018-02-15/percent_of_shares_outstanding|1.0065|2018-02-28/percent_of_shares_outstanding|1.0999|2018-01-31/price|81.45|2018-02-28/price|77.02|2018-01-31/total_return_price|76.5648|2018-02-28/total_return_price|72.9389|2018-01-31/enterprise_value|95284.3516|2018-02-28/enterprise_value|90071.6272
usa_0062|LLY|201803|16261.5|4789.5|4631.3|8958.2|8332.4|29767.8|11547|18220.8||14527|16608.2|69.3|4.643|81.4084|26.0248|2.0631|4.1283||||0.8052|2.7083|4.0696|0.964|1049.8|1.16|0.5625|4963.8|3799.2|1338.7|1365.7|1217.4|-15.7|77.37|73.2703|91511.2299|81.07|2018-04-30/ev_revenues|4.8183|2018-05-31/ev_revenues|5.0369|2018-04-11/ev_free_cash_flow|21.5626|2018-04-25/ev_free_cash_flow|22.0364|2018-05-09/ev_free_cash_flow|21.5658|2018-05-23/ev_free_cash_flow|22.424|2018-04-30/ps_ratio|4.3257|2018-05-31/ps_ratio|4.5376|2018-04-11/pe_ratio|74.2736|2018-04-25/pe_ratio|76.5472|2018-05-09/pe_ratio|74.783|2018-05-23/pe_ratio|78|2018-04-30/price_to_book_value|6.0574|2018-05-31/price_to_book_value|6.354|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|2.7373|2018-04-17/dividend_yield|2.6558|2018-05-01/dividend_yield|2.6843|2018-05-15/dividend_yield|2.5818|2018-05-29/dividend_yield|2.6262|2018-04-13/percent_of_shares_outstanding|0.8837|2018-04-30/percent_of_shares_outstanding|0.9035|2018-05-15/percent_of_shares_outstanding|1.0804|2018-05-31/percent_of_shares_outstanding|1.1584|2018-04-30/price|81.07|2018-05-31/price|85.04|2018-04-30/total_return_price|76.7743|2018-05-31/total_return_price|81.0887|2018-04-30/enterprise_value|94964.8425|2018-05-31/enterprise_value|99274.0012
usa_0062|LLY|201806|18332.7|6909.5|4155.5|8770.8|8105.2|30738.4|13055.2|17683.2||11555.2|14247.3|69.4|5.0332|-681.4706|23.33|2.3134|4.5795|81.3962|||1.0575|2.5438|4.4332|1.0582|1030.2|-0.25|0.5625|5585|4350.7|1485.6|41.7|-259.9|-22.1|85.33|81.3653|97995.476|98.81|2018-07-31/ev_revenues|5.7266|2018-08-31/ev_revenues|6.1039|2018-07-05/ev_free_cash_flow|39.065|2018-07-19/ev_free_cash_flow|40.2901|2018-08-02/ev_free_cash_flow|44.1284|2018-08-16/ev_free_cash_flow|46.1938|2018-08-30/ev_free_cash_flow|46.6669|2018-07-31/ps_ratio|5.303|2018-08-31/ps_ratio|5.6701|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-31/price_to_book_value|9.1838|2018-08-31/price_to_book_value|9.8195|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-10/dividend_yield|2.4588|2018-07-24/dividend_yield|2.3192|2018-08-07/dividend_yield|2.1238|2018-08-21/dividend_yield|2.101|2018-07-13/percent_of_shares_outstanding|1.0896|2018-07-31/percent_of_shares_outstanding|1.3953|2018-08-15/percent_of_shares_outstanding|1.3223|2018-08-31/percent_of_shares_outstanding|1.1767|2018-07-31/price|98.81|2018-08-31/price|105.65|2018-07-31/total_return_price|94.2189|2018-08-31/total_return_price|101.2974|2018-07-31/enterprise_value|111496.4444|2018-08-31/enterprise_value|118842.5216
usa_0062|LLY|201809|20685.9|9036.1|4118|8814.1|7977.8|30474.2|10826.7|19647.5||13076.6|14408.7|69.4|6.2375|264.9522|47.178|2.6724|5.8232||||0.9694|2.0654|3.2951|0.8802|1026.3|1.12|0.5625|5306.9|4154|1457.2|1341.1|1149.5|-28.7|107.31|102.889|119255.0039|108.44|2018-10-31/ev_revenues|6.3006|2018-11-30/ev_revenues|6.8201|2018-10-11/ev_free_cash_flow|40.9018|2018-10-25/ev_free_cash_flow|40.8945|2018-11-08/ev_free_cash_flow|41.3968|2018-11-23/ev_free_cash_flow|42.3978|2018-10-31/ps_ratio|5.8846|2018-11-30/ps_ratio|6.4381|2018-10-11/pe_ratio|239.8|2018-10-25/pe_ratio|239.7556|2018-11-08/pe_ratio|244.6667|2018-11-23/pe_ratio|250.8222|2018-11-30/pe_ratio|263.6444|2018-10-31/price_to_book_value|8.8514|2018-11-30/price_to_book_value|9.6109|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-02/dividend_yield|2.0447|2018-10-16/dividend_yield|1.9882|2018-10-30/dividend_yield|2.0376|2018-11-13/dividend_yield|1.9641|2018-11-27/dividend_yield|1.9699|2018-10-15/percent_of_shares_outstanding|1.4255|2018-10-31/percent_of_shares_outstanding|1.0482|2018-11-15/percent_of_shares_outstanding|0.9606|2018-11-30/percent_of_shares_outstanding|0.8102|2018-10-31/price|108.44|2018-11-30/price|118.64|2018-10-31/total_return_price|103.9724|2018-11-30/total_return_price|114.3244|2018-10-31/enterprise_value|120461.1366|2018-11-30/enterprise_value|130393.0977
usa_0062|LLY|201812|20549.6|7408.9|3098.1|7996.1|2434.6|32999.3|11888.1|21111.2||9828.7|11395.9|69.4|5.879|39.0966|41.1511|2.8778|5.5557|253.7778|12.4523||1.0478|2.0254|4.497|0.8791|1021.268|1.0638|0.5625|5637.6|4507.7|1693.6|931.6|1125|-16.7|115.72|111.5106|126360.0851|119.86|2019-01-31/ev_revenues|6.0828|2019-02-28/ev_revenues|6.271|2019-01-04/ev_free_cash_flow|49.9697|2019-01-18/ev_free_cash_flow|50.7841|2019-02-01/ev_free_cash_flow|52.5987|2019-02-15/ev_free_cash_flow|52.1838|2019-01-31/ps_ratio|5.7545|2019-02-28/ps_ratio|6.0632|2019-01-11/pe_ratio|37.5527|2019-01-25/pe_ratio|37.1616|2019-02-08/pe_ratio|38.6581|2019-02-22/pe_ratio|40.0804|2019-01-31/price_to_book_value|12.8978|2019-02-28/price_to_book_value|13.3093|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-09/dividend_yield|1.9196|2019-01-23/dividend_yield|1.8941|2019-02-06/dividend_yield|1.8865|2019-02-20/dividend_yield|1.9016|2019-01-15/percent_of_shares_outstanding|2.8618|2019-01-31/percent_of_shares_outstanding|2.6498|2019-02-15/percent_of_shares_outstanding|3.4068|2019-02-28/percent_of_shares_outstanding|10.0078|2019-01-31/price|119.86|2019-02-28/price|126.29|2019-01-31/total_return_price|115.5|2019-02-28/total_return_price|122.3557|2019-01-31/enterprise_value|130738.7105|2019-02-28/enterprise_value|134783.6815
usa_0062|LLY|201903|12597.5|2137.1|3055.2|8326.5|10497.4|35441.8|11236.1|24205.7||2480.3|4879.4|62.1|6.4697|22.3597|51.8467|3.6806|6.0941|41.4702|||6.4368|1.82|5.3121|3.6119|984|4.31|0.645|5092.2|3953.5|1517.1|731.1|4241.6|-55.9|129.76|125.7176|139886.5627|117.04|2019-04-30/ev_revenues|5.8986|2019-05-31/ev_revenues|5.8493|2019-04-12/ev_free_cash_flow|60.1633|2019-04-26/ev_free_cash_flow|58.7664|2019-05-10/ev_free_cash_flow|57.1685|2019-05-24/ev_free_cash_flow|57.4182|2019-04-30/ps_ratio|5.4967|2019-05-31/ps_ratio|5.445|2019-04-05/pe_ratio|20.3386|2019-04-22/pe_ratio|18.4936|2019-05-06/pe_ratio|18.6826|2019-05-20/pe_ratio|18.6153|2019-04-30/price_to_book_value|45.8114|2019-05-31/price_to_book_value|45.3809|2019-04-12/peg_ratio|0.0403|2019-04-26/peg_ratio|0.0393|2019-05-10/peg_ratio|0.0381|2019-05-24/peg_ratio|0.0382|2019-04-03/dividend_yield|1.8359|2019-04-17/dividend_yield|2.0021|2019-05-01/dividend_yield|1.9737|2019-05-15/dividend_yield|2.0174|2019-05-29/dividend_yield|2.0911|2019-04-15/percent_of_shares_outstanding|2.7777|2019-04-30/percent_of_shares_outstanding|1.7165|2019-05-15/percent_of_shares_outstanding|1.3461|2019-05-31/percent_of_shares_outstanding|1.1646|2019-04-30/price|117.04|2019-05-31/price|115.94|2019-04-30/total_return_price|113.3938|2019-05-31/total_return_price|112.9583|2019-04-30/enterprise_value|127538.7485|2019-05-31/enterprise_value|126470.8345
usa_0062|LLY|201906|13454.5|2367.9|3181.1|8393|10406.7|35809.1|11855.4|23953.7||2780.5|4318.1|62.1|5.5604|15.3651|56.8489|3.1167|5.0558|18.1621||0.0378|5.6775|2.169|5.0976|1.1848|924.6|1.44|0.645|5636.7|4511.8|1586.3|1465.9|1327.2|-91.5|110.79|107.9407|120513.476|108.95|2019-07-31/ev_revenues|5.4758|2019-08-30/ev_revenues|5.6549|2019-07-05/ev_free_cash_flow|36.8466|2019-07-19/ev_free_cash_flow|35.0942|2019-08-02/ev_free_cash_flow|36.7126|2019-08-16/ev_free_cash_flow|36.1608|2019-08-30/ev_free_cash_flow|36.8724|2019-07-31/ps_ratio|4.9718|2019-08-30/ps_ratio|5.1553|2019-07-01/pe_ratio|14.2101|2019-07-15/pe_ratio|13.6719|2019-07-29/pe_ratio|13.7034|2019-08-12/pe_ratio|14.3185|2019-08-26/pe_ratio|14.0891|2019-07-31/price_to_book_value|37.8291|2019-08-30/price_to_book_value|39.2249|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-10/dividend_yield|2.1086|2019-07-24/dividend_yield|2.2254|2019-08-07/dividend_yield|2.1733|2019-08-21/dividend_yield|2.2407|2019-07-15/percent_of_shares_outstanding|1.2646|2019-07-31/percent_of_shares_outstanding|1.1869|2019-08-15/percent_of_shares_outstanding|1.7279|2019-08-30/percent_of_shares_outstanding|1.4668|2019-07-31/price|108.95|2019-08-30/price|112.97|2019-07-31/total_return_price|106.148|2019-08-30/total_return_price|110.6817|2019-07-31/enterprise_value|118679.0254|2019-08-30/enterprise_value|122560.066
usa_0062|LLY|201909|12661.8|1653|3101.3|8337.2|10461.8|34430.8|10828.6|23602.2||3382.5|4981.9|60.8|5.5429|15.2338|36.6981|3.1951|4.9256|14.3916|31.7579||4.5012|2.2157|6.5144|1.2692|918.5|1.37|0.645|5476.6|4301.6|1412.3|1405.8|1253.9|-90.1|111.83|109.5648|121073.3141|113.95|2019-10-31/ev_revenues|5.6338|2019-11-29/ev_revenues|5.7832|2019-10-11/ev_free_cash_flow|44.0826|2019-10-25/ev_free_cash_flow|44.7259|2019-11-08/ev_free_cash_flow|45.923|2019-11-22/ev_free_cash_flow|46.8828|2019-10-31/ps_ratio|5.019|2019-11-29/ps_ratio|5.1687|2019-10-07/pe_ratio|13.1761|2019-10-21/pe_ratio|13.1858|2019-11-04/pe_ratio|13.8212|2019-11-18/pe_ratio|13.9385|2019-10-31/price_to_book_value|32.345|2019-11-29/price_to_book_value|33.3101|2019-10-02/peg_ratio|0.0076|2019-10-03/peg_ratio|0.0076|2019-10-08/peg_ratio|0.0076|2019-10-09/peg_ratio|0.0076|2019-10-10/peg_ratio|0.0076|2019-10-23/peg_ratio|0.0076|2019-11-06/peg_ratio|0.0081|2019-11-20/peg_ratio|0.0081|2019-10-02/dividend_yield|2.3341|2019-10-16/dividend_yield|2.3136|2019-10-30/dividend_yield|2.2157|2019-11-13/dividend_yield|2.2143|2019-11-27/dividend_yield|2.1969|2019-10-15/percent_of_shares_outstanding|1.2317|2019-10-31/percent_of_shares_outstanding|1.1903|2019-11-15/percent_of_shares_outstanding|1.0648|2019-11-29/percent_of_shares_outstanding|1.0992|2019-10-31/price|113.95|2019-11-29/price|117.35|2019-10-31/total_return_price|111.6418|2019-11-29/total_return_price|115.6342|2019-10-31/enterprise_value|123059.0047|2019-11-29/enterprise_value|126323.4494
usa_0062|LLY|201912|13709.6|2438.5|3190.7|8405|10297.4|36587|11775.2|24811.8||2606.9|4920.4|60.8|6.2196|16.6881|52.7171|3.5335|5.5097|16.0439|48.2748|0.0092|5.8756|1.9674|5.0397|1.1813|915.536|1.562|0.645|6114|4831.4|1698.1|1663.1|1495.7|-82.7|131.43|129.5083|138818.5422|139.64|2020-01-31/ev_revenues|6.5718|2020-02-28/ev_revenues|5.9858|2020-01-03/ev_free_cash_flow|39.9484|2020-01-17/ev_free_cash_flow|42.0954|2020-01-31/ev_free_cash_flow|42.1119|2020-02-14/ev_free_cash_flow|42.4724|2020-02-28/ev_free_cash_flow|38.3565|2020-01-31/ps_ratio|5.8539|2020-02-28/ps_ratio|5.2875|2020-01-13/pe_ratio|16.0031|2020-01-27/pe_ratio|15.9306|2020-02-10/pe_ratio|16.7599|2020-02-24/pe_ratio|15.9121|2020-01-31/price_to_book_value|51.2904|2020-02-05/price_to_book_value|54.1223|2020-02-28/price_to_book_value|46.2728|2020-01-02/peg_ratio|0.0843|2020-01-16/peg_ratio|0.0902|2020-01-30/peg_ratio|0.091|2020-02-13/peg_ratio|0.0904|2020-02-27/peg_ratio|0.0824|2020-01-09/dividend_yield|1.8982|2020-01-23/dividend_yield|1.8271|2020-02-06/dividend_yield|1.7515|2020-02-20/dividend_yield|1.8838|2020-01-15/percent_of_shares_outstanding|1.3559|2020-01-31/percent_of_shares_outstanding|1.3124|2020-02-14/percent_of_shares_outstanding|1.2807|2020-02-28/percent_of_shares_outstanding|1.139|2020-01-31/price|139.64|2020-02-28/price|126.13|2020-01-31/total_return_price|137.5983|2020-02-28/total_return_price|124.93|2020-01-31/enterprise_value|146679.8306|2020-02-28/enterprise_value|133599.3869
usa_0062|LLY|202003|13994.2|1777.4|3102.4|7897.9|11545.8|37905.6|12610.2|25295.4||3078.8|5879.4|55.7|6.4242|26.8043|40.5729|3.6084|5.5134|13.7122|43.1159|0.0883|5.5964|2.0099|1.9386|1.0246|911.7|1.6|0.74|5859.8|4644.7|1549.6|1679.9|1456.5|-78.2|138.72|137.4003|148316.4909|154.64|2020-04-30/ev_revenues|7.0809|2020-05-29/ev_revenues|7.0109|2020-04-13/ev_free_cash_flow|41.7459|2020-04-27/ev_free_cash_flow|46.1076|2020-05-11/ev_free_cash_flow|45.3961|2020-05-26/ev_free_cash_flow|42.6463|2020-04-30/ps_ratio|6.1461|2020-05-29/ps_ratio|6.0789|2020-04-06/pe_ratio|23.7121|2020-04-20/pe_ratio|26.4214|2020-05-04/pe_ratio|25.6662|2020-05-18/pe_ratio|26.4499|2020-04-30/price_to_book_value|48.04|2020-05-29/price_to_book_value|47.515|2020-04-02/dividend_yield|1.8814|2020-04-16/dividend_yield|1.7288|2020-04-30/dividend_yield|1.7298|2020-05-14/dividend_yield|1.749|2020-05-28/dividend_yield|1.8387|2020-04-15/percent_of_shares_outstanding|0.9996|2020-04-30/percent_of_shares_outstanding|0.9059|2020-05-15/percent_of_shares_outstanding|0.9092|2020-05-29/percent_of_shares_outstanding|0.773|2020-04-30/price|154.64|2020-05-29/price|152.95|2020-04-30/total_return_price|153.1688|2020-05-29/total_return_price|152.2081|2020-04-30/enterprise_value|163476.7899|2020-05-29/enterprise_value|161860.3887
usa_0062|LLY|202006|14581.9|2387.9|3313.9|7981.1|11435.7|37695|11988.5|25706.5||4092.9|6617.2|55.7|7.4577|30.4644|45.6012|4.0783|6.5398|27.2469|38.3671||3.9894|1.7008|2.5325|0.6309|910.9|1.55|0.74|5499.4|4277.4|1448.6|1643.7|1412|-81.2|164.18|163.3836|171151.9879|169.13|2020-07-31/ev_revenues|6.8788|2020-08-31/ev_revenues|6.7996|2020-07-07/ev_free_cash_flow|35.5067|2020-07-21/ev_free_cash_flow|35.2231|2020-08-04/ev_free_cash_flow|33.179|2020-08-18/ev_free_cash_flow|32.8387|2020-07-31/ps_ratio|5.9865|2020-08-31/ps_ratio|5.9108|2020-07-13/pe_ratio|26.6489|2020-07-27/pe_ratio|26.3891|2020-08-10/pe_ratio|25.156|2020-08-24/pe_ratio|24.5838|2020-07-31/price_to_book_value|35.1213|2020-08-31/price_to_book_value|34.6773|2020-07-09/dividend_yield|1.6642|2020-07-23/dividend_yield|1.715|2020-08-06/dividend_yield|1.8119|2020-08-20/dividend_yield|1.8931|2020-07-15/percent_of_shares_outstanding|0.5473|2020-07-31/percent_of_shares_outstanding|0.471|2020-08-14/percent_of_shares_outstanding|0.4439|2020-08-31/percent_of_shares_outstanding|0.4876|2020-07-08/price|169.13|2020-07-31/price|150.29|2020-08-31/price|148.39|2020-07-08/total_return_price|168.3096|2020-07-31/total_return_price|149.561|2020-08-31/total_return_price|148.39|2020-07-08/enterprise_value|175886.4946|2020-07-31/enterprise_value|157867.3364|2020-08-31/enterprise_value|156050.0427
usa_0062|LLY|202009|||||||||||||6.7842||31.4987||5.8961|24.6397|34.5908|||1.8791||0.3939||||||||||148.02|148.02|155696.1486|142.02|2020-10-22/ev_revenues|6.5187|2020-10-13/ev_free_cash_flow|32.2459|2020-10-22/ev_free_cash_flow|30.5969|2020-10-23/ps_ratio|5.657|2020-10-06/pe_ratio|23.6976|2020-10-20/pe_ratio|23.6088|2020-10-23/pe_ratio|23.3507|2020-10-23/price_to_book_value|33.1887|2020-10-01/dividend_yield|1.9856|2020-10-15/dividend_yield|1.9519|2020-10-23/dividend_yield|2.0173|2020-10-23/price|142.02|2020-10-23/total_return_price|142.02|2020-10-22/enterprise_value|149603.4322