usa_0514|LKQ|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0514|LKQ|Long Name|LKQ Corp Total Current Assets (Quarterly) (USD)|LKQ Corp Cash and Short Term Investments (Quarterly) (USD)|LKQ Corp Inventories (Quarterly) (USD)|LKQ Corp Net PP&E (Quarterly) (USD)|LKQ Corp Goodwill and Intangibles (Quarterly) (USD)|LKQ Corp Total Liabilities (Quarterly) (USD)|LKQ Corp Total Current Liabilities (Quarterly) (USD)|LKQ Corp Total Long Term Liabilities (Quarterly) (USD)|LKQ Corp Total Deposits (Quarterly) (USD)|LKQ Corp Book Value (Quarterly) (USD)|LKQ Corp Retained Earnings (Quarterly) (USD)|LKQ Corp Treasury Stock (Quarterly) (USD)|LKQ Corp EV to Revenues|LKQ Corp EV to Earnings|LKQ Corp EV to Free Cash Flow|LKQ Corp EV to Assets (Quarterly)|LKQ Corp PS Ratio|LKQ Corp PE Ratio|LKQ Corp Price to Book Value|LKQ Corp PEG Ratio|LKQ Corp Debt to Equity Ratio|LKQ Corp Dividend Yield|LKQ Corp Shareholder Yield (TTM)|LKQ Corp Percent of Shares Outstanding Short|LKQ Corp Average Diluted Shares Outstanding (Quarterly)|LKQ Corp EPS Diluted (Quarterly) (USD)|LKQ Corp Dividend Per Share (Quarterly) (USD)|LKQ Corp Revenue (Quarterly) (USD)|LKQ Corp Gross Profit (Quarterly) (USD)|LKQ Corp SG&A Expense (Quarterly) (USD)|LKQ Corp Pre-Tax Income (Quarterly) (USD)|LKQ Corp Net Income (Quarterly) (USD)|LKQ Corp Net Interest Income (Quarterly) (USD)|LKQ Corp Price (USD)|LKQ Corp Total Return Price (USD)|LKQ Corp Enterprise Value (USD)||
usa_0514|LKQ|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0514|LKQ|200303|||||||||||||||||||||||||140.9808|0.0288||80.1365||||4.0296||||||
usa_0514|LKQ|200306|||||||||||||||||||||||||140.9808|0.0288||80.1365||||4.0296||||||
usa_0514|LKQ|200309|80.2201|1.5196|53.6811|41.6657|50.8137|74.7479|38.4377|36.3102||110.2998|-22.4307||||||||||0.4452||||127.9554|0.0275||83.4725|39.0409|31.1541|5.8708|3.5188|||||1.875|2003-10-31/price_to_book_value|3.0489|2003-11-07/price_to_book_value|2.996|2003-11-14/price_to_book_value|2.9502|2003-11-21/price_to_book_value|2.9255|2003-11-28/price_to_book_value|3.1194|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.2942|2003-11-11/percent_of_shares_outstanding|0.3556|2003-10-03/price|1.875|2003-10-17/price|1.9812|2003-10-31/price|2.1625|2003-11-14/price|2.0925|2003-11-28/price|2.2125|2003-10-03/total_return_price|1.875|2003-10-17/total_return_price|1.9812|2003-10-31/total_return_price|2.1625|2003-11-14/total_return_price|2.0925|2003-11-28/total_return_price|2.2125|2003-10-31/enterprise_value|383.8797|2003-11-07/enterprise_value|378.0481|2003-11-14/enterprise_value|372.9941|2003-11-21/enterprise_value|370.2726|2003-11-28/enterprise_value|391.6551
usa_0514|LKQ|200312|95.7054|16.0815|54.0037|43.8929|50.8463|29.1433|21.5211|7.6222||174.0106|-19.4329||1.0291|23.1566||1.6614|0.9994|22.4375|3.2163||0.023|0||0.3473|174.3976|0.015||84.2285|38.8976|32.3877|4.9488|2.9978||2.2813|2.2813|402.3464|2.2412|2004-01-07/ev_revenues|1.0291|2004-01-14/ev_revenues|1.0113|2004-01-21/ev_revenues|1.1378|2004-01-28/ev_revenues|1.0915|2004-02-04/ev_revenues|1.0374|2004-02-11/ev_revenues|1.0137|2004-02-18/ev_revenues|1.0261|2004-02-25/ev_revenues|1.142|2004-01-07/ps_ratio|0.9994|2004-01-14/ps_ratio|0.9827|2004-01-21/ps_ratio|1.1012|2004-01-28/ps_ratio|1.0578|2004-02-04/ps_ratio|1.0072|2004-02-11/ps_ratio|0.9849|2004-02-18/ps_ratio|0.9965|2004-02-25/ps_ratio|1.1051|2004-01-07/pe_ratio|22.4375|2004-01-14/pe_ratio|22.0625|2004-01-21/pe_ratio|24.725|2004-01-28/pe_ratio|23.75|2004-02-04/pe_ratio|22.6125|2004-02-11/pe_ratio|22.1125|2004-02-18/pe_ratio|22.3738|2004-02-25/pe_ratio|24.8125|2004-01-02/price_to_book_value|1.9834|2004-01-09/price_to_book_value|2.0069|2004-01-16/price_to_book_value|2.0573|2004-01-23/price_to_book_value|2.1928|2004-01-30/price_to_book_value|2.0908|2004-02-06/price_to_book_value|1.914|2004-02-13/price_to_book_value|2.008|2004-02-20/price_to_book_value|1.9811|2004-02-27/price_to_book_value|2.1043|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.1403|2004-02-10/percent_of_shares_outstanding|0.4062|2004-01-09/price|2.2412|2004-01-23/price|2.4489|2004-02-06/price|2.1375|2004-02-20/price|2.2125|2004-01-09/total_return_price|2.2412|2004-01-23/total_return_price|2.4489|2004-02-06/total_return_price|2.1375|2004-02-20/total_return_price|2.2125|2004-01-02/enterprise_value|333.0452|2004-01-09/enterprise_value|337.1353|2004-01-16/enterprise_value|345.8999|2004-01-23/enterprise_value|369.4863|2004-01-30/enterprise_value|351.743|2004-02-06/enterprise_value|320.9696|2004-02-13/enterprise_value|337.3301|2004-02-20/enterprise_value|332.6557|2004-02-27/enterprise_value|354.0802
usa_0514|LKQ|200403|98.0346|3.6819|66.0432|53.8983|86.7459|67.1173|28.838|38.2793||184.3052|-13.798||1.084|23.3075||1.5|0.9803|21.3415|1.8789||0.1869|0|-1.2218|0.421|180.3172|0.0313||100.0728|46.9956|35.6287|9.4299|5.6349||2.1187|2.1187|314.8593|2.2188|2004-04-07/ev_revenues|1.1065|2004-04-14/ev_revenues|1.115|2004-04-21/ev_revenues|1.131|2004-04-28/ev_revenues|1.1093|2004-05-05/ev_revenues|1.1139|2004-05-12/ev_revenues|1.1236|2004-05-19/ev_revenues|1.1105|2004-05-26/ev_revenues|1.1265|2004-04-07/ps_ratio|0.9999|2004-04-14/ps_ratio|1.0083|2004-04-21/ps_ratio|1.024|2004-04-28/ps_ratio|1.0027|2004-05-05/ps_ratio|1.0072|2004-05-12/ps_ratio|1.0167|2004-05-19/ps_ratio|1.0038|2004-05-26/ps_ratio|1.0195|2004-04-07/pe_ratio|21.7683|2004-04-14/pe_ratio|21.9512|2004-04-21/pe_ratio|22.2927|2004-04-28/pe_ratio|21.8293|2004-05-05/pe_ratio|21.9268|2004-05-12/pe_ratio|22.1341|2004-05-19/pe_ratio|21.8537|2004-05-26/pe_ratio|22.1951|2004-04-02/price_to_book_value|1.9111|2004-04-12/price_to_book_value|1.9111|2004-04-19/price_to_book_value|1.9886|2004-04-26/price_to_book_value|1.938|2004-05-03/price_to_book_value|1.938|2004-05-10/price_to_book_value|1.9498|2004-05-17/price_to_book_value|1.9369|2004-05-24/price_to_book_value|1.9218|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.4601|2004-05-11/percent_of_shares_outstanding|0.4166|2004-04-02/price|2.2188|2004-04-16/price|2.25|2004-04-30/price|2.22|2004-05-14/price|2.265|2004-05-28/price|2.3125|2004-04-02/total_return_price|2.2188|2004-04-16/total_return_price|2.25|2004-04-30/total_return_price|2.22|2004-05-14/total_return_price|2.265|2004-05-28/total_return_price|2.3125|2004-04-02/enterprise_value|382.9763|2004-04-12/enterprise_value|382.9763|2004-04-19/enterprise_value|397.2636|2004-04-26/enterprise_value|387.9372|2004-05-03/enterprise_value|387.9372|2004-05-10/enterprise_value|390.1199|2004-05-17/enterprise_value|387.7387|2004-05-24/enterprise_value|384.9607
usa_0514|LKQ|200406|100.0344|1.9627|68.0905|63.4249|88.8458|71.9723|24.8865|47.0858||192.0885|-8.4552||1.1125|23.6984||1.57|1.0306|22.4096|2.0833||0.2205|0|-2.2643|0.1961|178.0914|0.03||104.8782|49.4411|38.5743|8.9377|5.3427||2.4063|2.4063|414.7257|2.3363|2004-07-07/ev_revenues|1.1325|2004-07-14/ev_revenues|1.0936|2004-07-21/ev_revenues|1.0855|2004-07-28/ev_revenues|1.0316|2004-08-04/ev_revenues|1.0792|2004-08-11/ev_revenues|1.0835|2004-08-18/ev_revenues|1.0987|2004-08-25/ev_revenues|1.0965|2004-07-07/ps_ratio|1.0511|2004-07-14/ps_ratio|1.0112|2004-07-21/ps_ratio|1.0029|2004-07-28/ps_ratio|0.9475|2004-08-04/ps_ratio|0.9935|2004-08-11/ps_ratio|0.9979|2004-08-18/ps_ratio|1.0135|2004-08-25/ps_ratio|1.0112|2004-07-07/pe_ratio|22.8554|2004-07-14/pe_ratio|21.988|2004-07-21/pe_ratio|21.8072|2004-07-28/pe_ratio|20.6024|2004-08-04/pe_ratio|21.6024|2004-08-11/pe_ratio|21.6988|2004-08-18/pe_ratio|22.0361|2004-08-25/pe_ratio|21.988|2004-07-06/price_to_book_value|1.9794|2004-07-13/price_to_book_value|1.9574|2004-07-20/price_to_book_value|1.9375|2004-07-27/price_to_book_value|1.7888|2004-08-03/price_to_book_value|1.7877|2004-08-10/price_to_book_value|1.8802|2004-08-17/price_to_book_value|1.9001|2004-08-24/price_to_book_value|1.919|2004-08-31/price_to_book_value|1.9159|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.59|2004-08-10/percent_of_shares_outstanding|1.1148|2004-07-12/price|2.3363|2004-07-26/price|2.125|2004-08-09/price|2.145|2004-08-23/price|2.2912|2004-07-12/total_return_price|2.3363|2004-07-26/total_return_price|2.125|2004-08-09/total_return_price|2.145|2004-08-23/total_return_price|2.2912|2004-07-06/enterprise_value|420.6205|2004-07-13/enterprise_value|416.3959|2004-07-20/enterprise_value|412.5735|2004-07-27/enterprise_value|384.0067|2004-08-03/enterprise_value|383.8037|2004-08-10/enterprise_value|401.5589|2004-08-17/enterprise_value|405.3925|2004-08-24/enterprise_value|409.0242|2004-08-31/enterprise_value|408.4189
usa_0514|LKQ|200409|96.8447|3.0826|64.6574|66.7039|88.9117|66.0711|25.2707|40.8004||197.18|-3.8927||1.1009|21.6889||1.5273|1.0157|22.0843|1.9117||0.1842|0|-1.9692|1.0147|179.936|0.025||106.045|48.683|38.913|7.548|4.562||2.2662|2.2662|407.6119|2.2763|2004-10-06/ev_revenues|1.0112|2004-10-13/ev_revenues|0.978|2004-10-20/ev_revenues|0.8344|2004-10-27/ev_revenues|0.7788|2004-11-03/ev_revenues|0.8681|2004-11-10/ev_revenues|0.9934|2004-11-17/ev_revenues|0.955|2004-11-24/ev_revenues|0.9904|2004-10-06/ps_ratio|1.0229|2004-10-13/ps_ratio|0.9862|2004-10-20/ps_ratio|0.8279|2004-10-27/ps_ratio|0.7664|2004-11-03/ps_ratio|0.8651|2004-11-10/ps_ratio|1.0003|2004-11-17/ps_ratio|0.958|2004-11-24/ps_ratio|0.9969|2004-10-06/pe_ratio|22.4074|2004-10-13/pe_ratio|21.6049|2004-10-20/pe_ratio|18.1358|2004-10-27/pe_ratio|16.7901|2004-11-03/pe_ratio|18.9506|2004-11-10/pe_ratio|21.9136|2004-11-17/pe_ratio|20.9877|2004-11-24/pe_ratio|21.8395|2004-10-05/price_to_book_value|1.8644|2004-10-12/price_to_book_value|1.7937|2004-10-19/price_to_book_value|1.5204|2004-10-26/price_to_book_value|1.3914|2004-11-02/price_to_book_value|1.5951|2004-11-09/price_to_book_value|1.833|2004-11-16/price_to_book_value|1.7611|2004-11-23/price_to_book_value|1.8125|2004-11-30/price_to_book_value|1.8422|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.0008|2004-11-10/percent_of_shares_outstanding|0.8444|2004-10-05/price|2.2763|2004-10-19/price|1.8562|2004-10-25/price|1.6938|2004-11-08/price|2.115|2004-11-22/price|2.185|2004-10-05/total_return_price|2.2763|2004-10-19/total_return_price|1.8562|2004-10-25/total_return_price|1.6938|2004-11-08/total_return_price|2.115|2004-11-22/total_return_price|2.185|2004-10-05/enterprise_value|400.8468|2004-10-12/enterprise_value|386.9174|2004-10-19/enterprise_value|333.0166|2004-10-25/enterprise_value|306.7728|2004-11-01/enterprise_value|350.176|2004-11-08/enterprise_value|374.8048|2004-11-15/enterprise_value|394.4576|2004-11-22/enterprise_value|387.1683|2004-11-29/enterprise_value|393.2427
usa_0514|LKQ|200412|107.442|1.612|74.15|70.73|100.364|84.204|29.563|54.641||204.071|1.14||1.1113|22.4273|1997.3574|1.6005|1.1299|24.7531|2.064|1.4543|0.2463|0|-1.2531|0.6778|178.4386|0.0288||113.76|52.496|42.721|7.942|5.033||2.4572|2.4572|432.1191|2.475|2005-01-05/ev_revenues|0.9933|2005-01-12/ev_revenues|0.9739|2005-01-19/ev_revenues|0.9798|2005-01-26/ev_revenues|0.9279|2005-02-02/ev_revenues|0.9691|2005-02-09/ev_revenues|0.9575|2005-02-16/ev_revenues|0.9991|2005-02-23/ev_revenues|0.9608|2005-01-07/ev_free_cash_flow|1829.9885|2005-01-14/ev_free_cash_flow|1815.7444|2005-01-21/ev_free_cash_flow|1728.4989|2005-01-28/ev_free_cash_flow|1697.3398|2005-02-04/ev_free_cash_flow|1789.9268|2005-02-11/ev_free_cash_flow|1825.5372|2005-02-18/ev_free_cash_flow|1774.7924|2005-02-25/ev_free_cash_flow|1857.5866|2005-01-05/ps_ratio|0.9571|2005-01-12/ps_ratio|0.936|2005-01-19/ps_ratio|0.9425|2005-01-26/ps_ratio|0.8859|2005-02-02/ps_ratio|0.9308|2005-02-09/ps_ratio|0.9181|2005-02-16/ps_ratio|0.9635|2005-02-23/ps_ratio|0.9218|2005-01-05/pe_ratio|19.7283|2005-01-12/pe_ratio|19.2935|2005-01-19/pe_ratio|19.4261|2005-01-26/pe_ratio|18.2609|2005-02-02/pe_ratio|19.1848|2005-02-09/pe_ratio|18.9239|2005-02-16/pe_ratio|19.8587|2005-02-23/pe_ratio|19|2005-01-04/price_to_book_value|1.9147|2005-01-11/price_to_book_value|1.7807|2005-01-18/price_to_book_value|1.821|2005-01-25/price_to_book_value|1.6809|2005-02-01/price_to_book_value|1.7162|2005-02-08/price_to_book_value|1.8361|2005-02-15/price_to_book_value|1.8311|2005-02-22/price_to_book_value|1.7212|2005-01-07/peg_ratio|1.3181|2005-01-14/peg_ratio|1.3065|2005-01-21/peg_ratio|1.2355|2005-01-28/peg_ratio|1.2101|2005-02-04/peg_ratio|1.2855|2005-02-11/peg_ratio|1.3145|2005-02-18/peg_ratio|1.2732|2005-02-25/peg_ratio|1.3406|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.3176|2005-02-10/percent_of_shares_outstanding|1.8614|2005-01-03/price|2.475|2005-01-18/price|2.2588|2005-02-01/price|2.1288|2005-02-15/price|2.2713|2005-01-03/total_return_price|2.475|2005-01-18/total_return_price|2.2588|2005-02-01/total_return_price|2.1288|2005-02-15/total_return_price|2.2713|2005-01-03/enterprise_value|455.837|2005-01-10/enterprise_value|419.0256|2005-01-18/enterprise_value|420.2596|2005-01-25/enterprise_value|391.6742|2005-02-01/enterprise_value|398.872|2005-02-08/enterprise_value|423.3443|2005-02-15/enterprise_value|422.316|2005-02-22/enterprise_value|399.9002
usa_0514|LKQ|200503|117.891|3.73|80.04|72.135|112.746|99.085|35.491|63.594||213.574|9.541||1.068|20.1331|50.0482|1.5029|1.0357|21.3478|1.9704|1.4|0.2768|0|-3.56|2.3078|181.536|0.0462||133.807|62.636|46.274|14.004|8.401||2.4375|2.4375|450.7456|2.625|2005-04-06/ev_revenues|1.069|2005-04-13/ev_revenues|1.0302|2005-04-20/ev_revenues|0.9978|2005-04-27/ev_revenues|0.9929|2005-05-04/ev_revenues|1.1807|2005-05-11/ev_revenues|1.1364|2005-05-18/ev_revenues|1.1662|2005-05-25/ev_revenues|1.2128|2005-04-07/ev_free_cash_flow|51.8081|2005-04-14/ev_free_cash_flow|47.9145|2005-04-21/ev_free_cash_flow|49.8943|2005-04-28/ev_free_cash_flow|49.8943|2005-05-05/ev_free_cash_flow|53.9934|2005-05-12/ev_free_cash_flow|56.3121|2005-05-19/ev_free_cash_flow|56.577|2005-05-26/ev_free_cash_flow|62.0534|2005-04-06/ps_ratio|1.0301|2005-04-13/ps_ratio|0.9881|2005-04-20/ps_ratio|0.9528|2005-04-27/ps_ratio|0.9474|2005-05-04/ps_ratio|1.1471|2005-05-11/ps_ratio|1.0991|2005-05-18/ps_ratio|1.1314|2005-05-25/ps_ratio|1.1819|2005-04-06/pe_ratio|20.2404|2005-04-13/pe_ratio|19.4135|2005-04-20/pe_ratio|18.7212|2005-04-27/pe_ratio|18.6154|2005-05-04/pe_ratio|22.5385|2005-05-11/pe_ratio|21.5962|2005-05-18/pe_ratio|22.2308|2005-05-25/pe_ratio|23.2212|2005-04-05/price_to_book_value|1.9582|2005-04-12/price_to_book_value|2.0307|2005-04-19/price_to_book_value|1.8857|2005-04-26/price_to_book_value|1.846|2005-05-03/price_to_book_value|2.229|2005-05-10/price_to_book_value|2.2181|2005-05-17/price_to_book_value|2.1919|2005-05-24/price_to_book_value|2.3258|2005-05-31/price_to_book_value|2.4093|2005-04-04/peg_ratio|0.7143|2005-04-11/peg_ratio|0.7401|2005-04-18/peg_ratio|0.6989|2005-04-25/peg_ratio|0.7121|2005-05-02/peg_ratio|0.8143|2005-05-09/peg_ratio|0.8028|2005-05-16/peg_ratio|0.8107|2005-05-23/peg_ratio|0.8834|2005-05-31/peg_ratio|0.8895|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.8007|2005-05-10/percent_of_shares_outstanding|2.8288|2005-04-12/price|2.625|2005-04-26/price|2.3862|2005-05-10/price|2.8563|2005-05-24/price|2.995|2005-04-12/total_return_price|2.625|2005-04-26/total_return_price|2.3862|2005-05-10/total_return_price|2.8563|2005-05-24/total_return_price|2.995|2005-04-05/enterprise_value|473.5987|2005-04-12/enterprise_value|489.0883|2005-04-19/enterprise_value|458.1091|2005-04-26/enterprise_value|449.6414|2005-05-03/enterprise_value|531.4266|2005-05-10/enterprise_value|529.1041|2005-05-17/enterprise_value|523.5064|2005-05-24/enterprise_value|552.1165|2005-05-31/enterprise_value|569.946
usa_0514|LKQ|200506|119.313|2.315|81.446|74.323|118.327|95.206|34.304|60.902||226.56|17.168||1.3485|24.3963|28.7475|1.9427|1.3287|26.1058|2.6433|0.9759|0.2496|0|-1.9118|3.0903|187.088|0.04||136.023|64.492|48.619|13.193|7.627||3.405|3.405|619.91|3.4375|2005-07-06/ev_revenues|1.2827|2005-07-13/ev_revenues|1.3222|2005-07-20/ev_revenues|1.2939|2005-07-27/ev_revenues|1.3561|2005-08-03/ev_revenues|1.4747|2005-08-10/ev_revenues|1.3234|2005-08-17/ev_revenues|1.4522|2005-08-24/ev_revenues|1.4622|2005-08-31/ev_revenues|1.4669|2005-07-07/ev_free_cash_flow|29.1826|2005-07-14/ev_free_cash_flow|29.2793|2005-07-21/ev_free_cash_flow|28.9892|2005-07-28/ev_free_cash_flow|31.8225|2005-08-04/ev_free_cash_flow|32.1918|2005-08-11/ev_free_cash_flow|31.0495|2005-08-18/ev_free_cash_flow|32.0551|2005-08-25/ev_free_cash_flow|33.7342|2005-07-06/ps_ratio|1.2662|2005-07-13/ps_ratio|1.3089|2005-07-20/ps_ratio|1.2783|2005-07-27/ps_ratio|1.3456|2005-08-03/ps_ratio|1.4597|2005-08-10/ps_ratio|1.2978|2005-08-17/ps_ratio|1.4356|2005-08-24/ps_ratio|1.4463|2005-08-31/ps_ratio|1.4514|2005-07-06/pe_ratio|24.3661|2005-07-13/pe_ratio|25.1875|2005-07-20/pe_ratio|24.5982|2005-07-27/pe_ratio|25.8929|2005-08-03/pe_ratio|28.0893|2005-08-10/pe_ratio|24.9732|2005-08-17/pe_ratio|27.625|2005-08-24/pe_ratio|27.8304|2005-08-31/pe_ratio|27.9286|2005-07-05/price_to_book_value|2.5522|2005-07-12/price_to_book_value|2.6376|2005-07-19/price_to_book_value|2.5105|2005-07-26/price_to_book_value|2.6775|2005-08-02/price_to_book_value|2.9796|2005-08-09/price_to_book_value|2.856|2005-08-16/price_to_book_value|2.8738|2005-08-23/price_to_book_value|2.9206|2005-08-30/price_to_book_value|2.9122|2005-07-05/peg_ratio|0.7027|2005-07-12/peg_ratio|0.7262|2005-07-19/peg_ratio|0.6912|2005-07-26/peg_ratio|0.7372|2005-08-02/peg_ratio|0.8126|2005-08-09/peg_ratio|0.7789|2005-08-16/peg_ratio|0.7837|2005-08-23/peg_ratio|0.7965|2005-08-30/peg_ratio|0.7942|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.2709|2005-08-10/percent_of_shares_outstanding|2.6111|2005-07-05/price|3.4375|2005-07-19/price|3.3813|2005-08-02/price|3.975|2005-08-16/price|3.8338|2005-08-30/price|3.885|2005-07-05/total_return_price|3.4375|2005-07-19/total_return_price|3.3813|2005-08-02/total_return_price|3.975|2005-08-16/total_return_price|3.8338|2005-08-30/total_return_price|3.885|2005-07-05/enterprise_value|632.467|2005-07-12/enterprise_value|651.8117|2005-07-19/enterprise_value|623.0049|2005-07-26/enterprise_value|660.8532|2005-08-02/enterprise_value|729.2979|2005-08-09/enterprise_value|701.2762|2005-08-16/enterprise_value|705.3096|2005-08-23/enterprise_value|715.9239|2005-08-30/enterprise_value|714.0133
usa_0514|LKQ|200509|123.174|3.838|84.61|77.696|126.143|98.851|38.902|59.949||237.884|23.771||1.3746|25.1906|32.4358|2.0695|1.3525|26.0268|2.7135|0.74|0.2338|0|-1.7474|4.2326|190.712|0.035||133.64|62.944|49.419|11.122|6.603||3.62|3.62|669.0088|3.6375|2005-10-05/ev_revenues|1.3168|2005-10-12/ev_revenues|1.3048|2005-10-19/ev_revenues|1.285|2005-10-26/ev_revenues|1.3287|2005-11-02/ev_revenues|1.3576|2005-11-09/ev_revenues|1.6885|2005-11-16/ev_revenues|1.6768|2005-11-23/ev_revenues|1.7328|2005-11-30/ev_revenues|1.6875|2005-10-06/ev_free_cash_flow|26.4848|2005-10-13/ev_free_cash_flow|26.4513|2005-10-20/ev_free_cash_flow|26.2339|2005-10-27/ev_free_cash_flow|25.7071|2005-11-03/ev_free_cash_flow|32.076|2005-11-10/ev_free_cash_flow|35.1234|2005-11-17/ev_free_cash_flow|34.5218|2005-11-25/ev_free_cash_flow|34.9163|2005-10-05/ps_ratio|1.3132|2005-10-12/ps_ratio|1.3002|2005-10-19/ps_ratio|1.2789|2005-10-26/ps_ratio|1.3261|2005-11-02/ps_ratio|1.3573|2005-11-09/ps_ratio|1.4536|2005-11-16/ps_ratio|1.4429|2005-11-23/ps_ratio|1.4941|2005-11-30/ps_ratio|1.4527|2005-10-05/pe_ratio|24.55|2005-10-12/pe_ratio|24.3083|2005-10-19/pe_ratio|23.9083|2005-10-26/pe_ratio|24.7917|2005-11-02/pe_ratio|25.375|2005-11-09/pe_ratio|27.175|2005-11-16/pe_ratio|26.975|2005-11-23/pe_ratio|27.9333|2005-11-30/pe_ratio|27.1583|2005-10-04/price_to_book_value|2.719|2005-10-11/price_to_book_value|2.6131|2005-10-18/price_to_book_value|2.5897|2005-10-25/price_to_book_value|2.6598|2005-11-01/price_to_book_value|2.6822|2005-11-08/price_to_book_value|3.3572|2005-11-15/price_to_book_value|3.4091|2005-11-22/price_to_book_value|3.5309|2005-11-29/price_to_book_value|3.4483|2005-10-04/peg_ratio|0.5241|2005-10-11/peg_ratio|0.5037|2005-10-18/peg_ratio|0.4992|2005-10-25/peg_ratio|0.5127|2005-11-01/peg_ratio|0.517|2005-11-08/peg_ratio|0.5487|2005-11-15/peg_ratio|0.5571|2005-11-22/peg_ratio|0.577|2005-11-29/peg_ratio|0.5635|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|5.6687|2005-11-10/percent_of_shares_outstanding|4.9726|2005-10-11/price|3.6375|2005-10-25/price|3.7025|2005-11-08/price|3.9625|2005-11-22/price|4.1675|2005-10-11/total_return_price|3.6375|2005-10-25/total_return_price|3.7025|2005-11-08/total_return_price|3.9625|2005-11-22/total_return_price|4.1675|2005-10-04/enterprise_value|698.5824|2005-10-11/enterprise_value|673.3763|2005-10-18/enterprise_value|667.8224|2005-10-25/enterprise_value|684.484|2005-11-01/enterprise_value|689.8243|2005-11-08/enterprise_value|850.4022|2005-11-15/enterprise_value|862.747|2005-11-22/enterprise_value|891.7195|2005-11-29/enterprise_value|872.0685
usa_0514|LKQ|200512|151.337|3.173|103.655|97.218|181.88|98.206|47.561|50.645||341.22|32.027||1.7981|30.2485|36.1688|2.1262|1.5539|29.05|3.6951|0.6039|0.1391|0|-11.4528|5.1916|220.9117|0.0375||143.922|67.532|51.776|13.364|8.256||4.315|4.315|930.7693|4.7363|2006-01-04/ev_revenues|1.8665|2006-01-11/ev_revenues|1.9646|2006-01-18/ev_revenues|1.8777|2006-01-25/ev_revenues|2.0214|2006-02-01/ev_revenues|2.152|2006-02-08/ev_revenues|2.0252|2006-02-15/ev_revenues|2.044|2006-02-22/ev_revenues|2.1257|2006-01-06/ev_free_cash_flow|94.7937|2006-01-13/ev_free_cash_flow|92.0673|2006-01-20/ev_free_cash_flow|90.2498|2006-01-27/ev_free_cash_flow|103.4271|2006-02-03/ev_free_cash_flow|100.7008|2006-02-10/ev_free_cash_flow|97.8381|2006-02-17/ev_free_cash_flow|102.5638|2006-02-24/ev_free_cash_flow|103.2454|2006-01-04/ps_ratio|1.6935|2006-01-11/ps_ratio|1.7866|2006-01-18/ps_ratio|1.7042|2006-01-25/ps_ratio|1.8405|2006-02-01/ps_ratio|1.9644|2006-02-08/ps_ratio|1.8441|2006-02-15/ps_ratio|1.8619|2006-02-22/ps_ratio|1.9394|2006-01-04/pe_ratio|29.937|2006-01-11/pe_ratio|31.5827|2006-01-18/pe_ratio|30.126|2006-01-25/pe_ratio|32.5354|2006-02-01/pe_ratio|34.7244|2006-02-08/pe_ratio|32.5984|2006-02-15/pe_ratio|32.9134|2006-02-22/pe_ratio|34.2835|2006-01-03/price_to_book_value|2.8546|2006-01-10/price_to_book_value|2.936|2006-01-17/price_to_book_value|2.89|2006-01-24/price_to_book_value|3.0512|2006-01-31/price_to_book_value|3.3887|2006-02-07/price_to_book_value|3.1205|2006-02-14/price_to_book_value|3.1522|2006-02-21/price_to_book_value|3.2682|2006-02-28/price_to_book_value|3.3179|2006-01-03/peg_ratio|0.7842|2006-01-10/peg_ratio|0.8066|2006-01-17/peg_ratio|0.794|2006-01-24/peg_ratio|0.8382|2006-01-31/peg_ratio|0.931|2006-02-07/peg_ratio|0.8573|2006-02-14/peg_ratio|0.866|2006-02-21/peg_ratio|0.8979|2006-02-28/peg_ratio|0.9115|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|4.3704|2006-02-10/percent_of_shares_outstanding|4.4714|2006-01-03/price|4.7363|2006-01-17/price|4.795|2006-01-31/price|5.6225|2006-02-14/price|5.23|2006-02-28/price|5.505|2006-01-03/total_return_price|4.7363|2006-01-17/total_return_price|4.795|2006-01-31/total_return_price|5.6225|2006-02-14/total_return_price|5.23|2006-02-28/total_return_price|5.505|2006-01-03/enterprise_value|1018.3484|2006-01-10/enterprise_value|1046.1121|2006-01-17/enterprise_value|1030.4308|2006-01-24/enterprise_value|1085.4441|2006-01-31/enterprise_value|1200.6122|2006-02-07/enterprise_value|1109.0947|2006-02-14/enterprise_value|1119.8917|2006-02-21/enterprise_value|1159.4807|2006-02-28/enterprise_value|1176.4474
usa_0514|LKQ|200603|179.686|3.545|123.991|106.839|203.143|140.295|53.998|86.297||358.341|44.111||2.0219|33.9093|-768.1818|2.3509|1.8067|31.937|3.0954|0.8345|0.2313|0|-9.8736|4.2264|221.868|0.055||192.139|88.411|65.33|20.208|12.084||5.04|5.04|1100.505|5.0175|2006-04-05/ev_revenues|1.9084|2006-04-12/ev_revenues|1.8737|2006-04-19/ev_revenues|2.0471|2006-04-26/ev_revenues|1.9604|2006-05-03/ev_revenues|1.9954|2006-05-10/ev_revenues|2.0894|2006-05-17/ev_revenues|2.0459|2006-05-24/ev_revenues|1.9362|2006-05-31/ev_revenues|1.8326|2006-04-07/ev_free_cash_flow|-739.9609|2006-04-17/ev_free_cash_flow|-743.7466|2006-04-24/ev_free_cash_flow|-780.9157|2006-05-01/ev_free_cash_flow|-788.143|2006-05-08/ev_free_cash_flow|-850.7855|2006-05-15/ev_free_cash_flow|-824.5275|2006-05-22/ev_free_cash_flow|-801.379|2006-05-30/ev_free_cash_flow|-735.043|2006-04-05/ps_ratio|1.7357|2006-04-12/ps_ratio|1.7019|2006-04-19/ps_ratio|1.8712|2006-04-26/ps_ratio|1.7865|2006-05-03/ps_ratio|1.8136|2006-05-10/ps_ratio|1.9051|2006-05-17/ps_ratio|1.8627|2006-05-24/ps_ratio|1.756|2006-05-31/ps_ratio|1.6553|2006-04-05/pe_ratio|30.597|2006-04-12/pe_ratio|30|2006-04-19/pe_ratio|32.9851|2006-04-26/pe_ratio|31.4925|2006-05-03/pe_ratio|31.9701|2006-05-10/pe_ratio|33.5821|2006-05-17/pe_ratio|32.8358|2006-05-24/pe_ratio|30.9552|2006-05-31/pe_ratio|29.1791|2006-04-04/price_to_book_value|2.959|2006-04-11/price_to_book_value|2.9415|2006-04-18/price_to_book_value|3.1496|2006-04-25/price_to_book_value|3.0778|2006-05-02/price_to_book_value|3.0646|2006-05-09/price_to_book_value|3.3546|2006-05-16/price_to_book_value|3.309|2006-05-23/price_to_book_value|3.0721|2006-05-30/price_to_book_value|2.9088|2006-04-04/peg_ratio|1.0447|2006-04-11/peg_ratio|1.0384|2006-04-18/peg_ratio|1.1119|2006-04-25/peg_ratio|1.0866|2006-05-02/peg_ratio|1.0819|2006-05-09/peg_ratio|1.1797|2006-05-16/peg_ratio|1.1637|2006-05-23/peg_ratio|1.0804|2006-05-30/peg_ratio|1.0229|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.9932|2006-05-10/percent_of_shares_outstanding|4.7966|2006-04-11/price|5.0175|2006-04-25/price|5.25|2006-05-09/price|5.7|2006-05-23/price|5.22|2006-04-11/total_return_price|5.0175|2006-04-25/total_return_price|5.25|2006-05-09/total_return_price|5.7|2006-05-23/total_return_price|5.22|2006-04-04/enterprise_value|1139.684|2006-04-11/enterprise_value|1133.3818|2006-04-18/enterprise_value|1207.958|2006-04-25/enterprise_value|1182.224|2006-05-02/enterprise_value|1177.4973|2006-05-09/enterprise_value|1281.4272|2006-05-16/enterprise_value|1265.083|2006-05-23/enterprise_value|1180.1985|2006-05-30/enterprise_value|1121.6756
usa_0514|LKQ|200606|185.822|4.207|130.138|113.216|229.836|163.261|53.871|109.39||374.131|55.773||1.6882|28.6785|-673.1985|2.0602|1.5147|26.7015|2.6454|0.9303|0.2872|0|-10.8596|6.3524|222.824|0.0525||195.037|88.116|64.625|19.378|11.662||4.72|4.72|1027.3009|4.6925|2006-07-05/ev_revenues|1.6472|2006-07-12/ev_revenues|1.8054|2006-07-19/ev_revenues|1.8674|2006-07-26/ev_revenues|1.8181|2006-08-02/ev_revenues|1.848|2006-08-09/ev_revenues|1.7449|2006-08-16/ev_revenues|1.868|2006-08-23/ev_revenues|1.7657|2006-08-30/ev_revenues|1.8504|2006-07-05/ev_free_cash_flow|-179.2991|2006-07-12/ev_free_cash_flow|-196.5158|2006-07-19/ev_free_cash_flow|-203.264|2006-07-26/ev_free_cash_flow|-197.9|2006-08-02/ev_free_cash_flow|-201.1494|2006-08-09/ev_free_cash_flow|-189.9279|2006-08-16/ev_free_cash_flow|-203.3241|2006-08-23/ev_free_cash_flow|-192.1896|2006-08-30/ev_free_cash_flow|-201.4104|2006-07-05/ps_ratio|1.5112|2006-07-12/ps_ratio|1.6714|2006-07-19/ps_ratio|1.7342|2006-07-26/ps_ratio|1.6843|2006-08-02/ps_ratio|1.7053|2006-08-09/ps_ratio|1.6014|2006-08-16/ps_ratio|1.7254|2006-08-23/ps_ratio|1.6223|2006-08-30/ps_ratio|1.7077|2006-07-05/pe_ratio|26.0694|2006-07-12/pe_ratio|28.8333|2006-07-19/pe_ratio|29.9167|2006-07-26/pe_ratio|29.0556|2006-08-02/pe_ratio|29.4167|2006-08-09/pe_ratio|27.625|2006-08-16/pe_ratio|29.7639|2006-08-23/pe_ratio|27.9861|2006-08-30/pe_ratio|29.4583|2006-07-05/price_to_book_value|2.6507|2006-07-12/price_to_book_value|2.9318|2006-07-19/price_to_book_value|3.0419|2006-07-26/price_to_book_value|2.9543|2006-08-02/price_to_book_value|3.0074|2006-08-09/price_to_book_value|2.8242|2006-08-16/price_to_book_value|3.0429|2006-08-23/price_to_book_value|2.8611|2006-08-30/price_to_book_value|3.0116|2006-07-05/peg_ratio|0.9124|2006-07-12/peg_ratio|1.0092|2006-07-19/peg_ratio|1.0471|2006-07-26/peg_ratio|1.0169|2006-08-02/peg_ratio|1.0296|2006-08-09/peg_ratio|0.9669|2006-08-16/peg_ratio|1.0417|2006-08-23/peg_ratio|0.9795|2006-08-30/peg_ratio|1.031|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|7.4631|2006-08-10/percent_of_shares_outstanding|8.5226|2006-07-05/price|4.6925|2006-07-19/price|5.385|2006-08-02/price|5.295|2006-08-16/price|5.3575|2006-08-30/price|5.3025|2006-07-05/total_return_price|4.6925|2006-07-19/total_return_price|5.385|2006-08-02/total_return_price|5.295|2006-08-16/total_return_price|5.3575|2006-08-30/total_return_price|5.3025|2006-07-05/enterprise_value|1094.9796|2006-07-12/enterprise_value|1200.1218|2006-07-19/enterprise_value|1241.3333|2006-07-26/enterprise_value|1208.5754|2006-08-02/enterprise_value|1228.4193|2006-08-09/enterprise_value|1159.8899|2006-08-16/enterprise_value|1241.7002|2006-08-23/enterprise_value|1173.702|2006-08-30/enterprise_value|1230.013
usa_0514|LKQ|200609|186.979|6.356|126.895|118.305|242.852|167.129|54.236|112.893||388.042|66.232||1.9918|29.9087|-216.8072|2.2874|1.8502|31.9167|3.263|1.1171|0.2815|0|-9.2815|9.0692|223.64|0.0475||197.659|89.437|68.436|16.274|10.458||5.745|5.745|1324.0418|5.8375|2006-10-04/ev_revenues|1.6916|2006-10-11/ev_revenues|1.8432|2006-10-18/ev_revenues|1.9234|2006-10-25/ev_revenues|1.8884|2006-11-01/ev_revenues|1.7743|2006-11-08/ev_revenues|1.8269|2006-11-15/ev_revenues|1.941|2006-11-22/ev_revenues|1.9571|2006-11-29/ev_revenues|1.854|2006-10-04/ev_free_cash_flow|-192.7662|2006-10-11/ev_free_cash_flow|-210.0437|2006-10-18/ev_free_cash_flow|-219.1808|2006-10-25/ev_free_cash_flow|-215.1937|2006-11-01/ev_free_cash_flow|-202.1923|2006-11-08/ev_free_cash_flow|-208.193|2006-11-15/ev_free_cash_flow|-221.1946|2006-11-22/ev_free_cash_flow|-223.0281|2006-11-29/ev_free_cash_flow|-211.2767|2006-10-04/ps_ratio|1.6221|2006-10-11/ps_ratio|1.7808|2006-10-18/ps_ratio|1.8646|2006-10-25/ps_ratio|1.828|2006-11-01/ps_ratio|1.703|2006-11-08/ps_ratio|1.7579|2006-11-15/ps_ratio|1.8769|2006-11-22/ps_ratio|1.8936|2006-11-29/ps_ratio|1.7861|2006-10-04/pe_ratio|27.6234|2006-10-11/pe_ratio|30.3247|2006-10-18/pe_ratio|31.7532|2006-10-25/pe_ratio|31.1299|2006-11-01/pe_ratio|29|2006-11-08/pe_ratio|29.9351|2006-11-15/pe_ratio|31.961|2006-11-22/pe_ratio|32.2468|2006-11-29/pe_ratio|30.4156|2006-10-04/price_to_book_value|2.9117|2006-10-11/price_to_book_value|3.1964|2006-10-18/price_to_book_value|3.347|2006-10-25/price_to_book_value|3.2813|2006-11-01/price_to_book_value|3.0671|2006-11-08/price_to_book_value|3.1659|2006-11-15/price_to_book_value|3.3802|2006-11-22/price_to_book_value|3.4104|2006-11-29/price_to_book_value|3.2168|2006-10-04/peg_ratio|0.9749|2006-10-11/peg_ratio|1.0703|2006-10-18/peg_ratio|1.1207|2006-10-25/peg_ratio|1.0987|2006-11-01/peg_ratio|1.0235|2006-11-08/peg_ratio|1.0565|2006-11-15/peg_ratio|1.128|2006-11-22/peg_ratio|1.1381|2006-11-29/peg_ratio|1.0735|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|8.6259|2006-11-10/percent_of_shares_outstanding|7.4473|2006-10-11/price|5.8375|2006-10-25/price|5.9925|2006-11-08/price|5.7625|2006-11-22/price|6.2075|2006-10-11/total_return_price|5.8375|2006-10-25/total_return_price|5.9925|2006-11-08/total_return_price|5.7625|2006-11-22/total_return_price|6.2075|2006-10-04/enterprise_value|1232.7395|2006-10-11/enterprise_value|1343.2293|2006-10-18/enterprise_value|1401.6614|2006-10-25/enterprise_value|1376.1638|2006-11-01/enterprise_value|1293.0199|2006-11-08/enterprise_value|1331.3945|2006-11-15/enterprise_value|1414.5394|2006-11-22/enterprise_value|1426.265|2006-11-29/enterprise_value|1351.1147
usa_0514|LKQ|200612|183.814|4.031|124.541|127.084|246.3|163.153|61.394|101.759||401.202|76.422||1.8891|29.7738|-215.2772|2.3421|1.8227|31.039|3.2827|1.0955|0.2504|0|-1.2429|7.5111|219.236|0.0475||204.546|91.586|70.169|16.96|10.19||5.93|5.93|1376.6978|5.61|2007-01-03/ev_revenues|1.6373|2007-01-10/ev_revenues|1.5124|2007-01-17/ev_revenues|1.5023|2007-01-24/ev_revenues|1.5772|2007-01-31/ev_revenues|1.5684|2007-02-07/ev_revenues|1.6481|2007-02-14/ev_revenues|1.6272|2007-02-21/ev_revenues|1.6444|2007-02-28/ev_revenues|1.589|2007-01-03/ev_free_cash_flow|79.6392|2007-01-10/ev_free_cash_flow|73.5633|2007-01-17/ev_free_cash_flow|73.0707|2007-01-24/ev_free_cash_flow|76.7162|2007-01-31/ev_free_cash_flow|76.2893|2007-02-07/ev_free_cash_flow|80.1646|2007-02-14/ev_free_cash_flow|79.1465|2007-02-21/ev_free_cash_flow|79.9829|2007-02-28/ev_free_cash_flow|77.2892|2007-01-03/ps_ratio|1.577|2007-01-10/ps_ratio|1.4469|2007-01-17/ps_ratio|1.4364|2007-01-24/ps_ratio|1.5144|2007-01-31/ps_ratio|1.5053|2007-02-07/ps_ratio|1.5882|2007-02-14/ps_ratio|1.5664|2007-02-21/ps_ratio|1.584|2007-02-28/ps_ratio|1.5264|2007-01-03/pe_ratio|27.7037|2007-01-10/pe_ratio|25.4198|2007-01-17/pe_ratio|25.2346|2007-01-24/pe_ratio|26.6049|2007-01-31/pe_ratio|26.4444|2007-02-07/pe_ratio|27.9012|2007-02-14/pe_ratio|27.5185|2007-02-21/pe_ratio|27.8272|2007-02-28/pe_ratio|26.8148|2007-01-03/price_to_book_value|2.9812|2007-01-10/price_to_book_value|2.7354|2007-01-17/price_to_book_value|2.7155|2007-01-24/price_to_book_value|2.8629|2007-01-31/price_to_book_value|2.8457|2007-02-07/price_to_book_value|3.0024|2007-02-14/price_to_book_value|2.9612|2007-02-21/price_to_book_value|2.9951|2007-02-28/price_to_book_value|2.8861|2007-01-03/peg_ratio|1.0052|2007-01-10/peg_ratio|0.9224|2007-01-17/peg_ratio|0.9157|2007-01-24/peg_ratio|0.9654|2007-01-31/peg_ratio|0.9596|2007-02-07/peg_ratio|1.0124|2007-02-14/peg_ratio|0.9985|2007-02-21/peg_ratio|1.0097|2007-02-28/peg_ratio|0.973|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|7.374|2007-02-12/percent_of_shares_outstanding|10.5547|2007-01-03/price|5.61|2007-01-17/price|5.11|2007-01-31/price|5.355|2007-02-14/price|5.5725|2007-02-28/price|5.43|2007-01-03/total_return_price|5.61|2007-01-17/total_return_price|5.11|2007-01-31/total_return_price|5.355|2007-02-14/total_return_price|5.5725|2007-02-28/total_return_price|5.43|2007-01-03/enterprise_value|1292.4641|2007-01-10/enterprise_value|1193.8594|2007-01-17/enterprise_value|1185.8644|2007-01-24/enterprise_value|1245.0272|2007-01-31/enterprise_value|1238.0983|2007-02-07/enterprise_value|1300.992|2007-02-14/enterprise_value|1284.4691|2007-02-21/enterprise_value|1298.042|2007-02-28/enterprise_value|1254.3271
usa_0514|LKQ|200703|208.343|5.881|139.095|132.373|256.965|190.084|72.751|117.333||417.715|91.932||1.5748|26.6159|76.5994|2.1065|1.5116|26.5556|2.8582|0.9636|0.2802|0|-1.4472|12.0055|224.008|0.07||235.318|107.096|76.517|26.177|15.794||5.3775|5.3775|1243.1318|5.615|2007-04-04/ev_revenues|1.5809|2007-04-11/ev_revenues|1.5764|2007-04-18/ev_revenues|1.534|2007-04-25/ev_revenues|1.6631|2007-05-02/ev_revenues|1.6689|2007-05-09/ev_revenues|1.6509|2007-05-16/ev_revenues|1.6946|2007-05-23/ev_revenues|1.7781|2007-05-30/ev_revenues|1.7363|2007-04-04/ev_free_cash_flow|59.6577|2007-04-11/ev_free_cash_flow|59.488|2007-04-18/ev_free_cash_flow|57.888|2007-04-25/ev_free_cash_flow|62.7608|2007-05-02/ev_free_cash_flow|62.979|2007-05-09/ev_free_cash_flow|62.3002|2007-05-16/ev_free_cash_flow|63.9487|2007-05-23/ev_free_cash_flow|67.1003|2007-05-30/ev_free_cash_flow|65.5245|2007-04-04/ps_ratio|1.5048|2007-04-11/ps_ratio|1.5001|2007-04-18/ps_ratio|1.456|2007-04-25/ps_ratio|1.5903|2007-05-02/ps_ratio|1.5963|2007-05-09/ps_ratio|1.5776|2007-05-16/ps_ratio|1.623|2007-05-23/ps_ratio|1.7098|2007-05-30/ps_ratio|1.6664|2007-04-04/pe_ratio|25.8966|2007-04-11/pe_ratio|25.8161|2007-04-18/pe_ratio|25.0575|2007-04-25/pe_ratio|27.3678|2007-05-02/pe_ratio|27.4713|2007-05-09/pe_ratio|27.1494|2007-05-16/pe_ratio|27.931|2007-05-23/pe_ratio|29.4253|2007-05-30/pe_ratio|28.6782|2007-04-04/price_to_book_value|2.8848|2007-04-11/price_to_book_value|2.8758|2007-04-18/price_to_book_value|2.7913|2007-04-25/price_to_book_value|3.0487|2007-05-02/price_to_book_value|3.0602|2007-05-09/price_to_book_value|3.0243|2007-05-16/price_to_book_value|3.1114|2007-05-23/price_to_book_value|3.2779|2007-05-30/price_to_book_value|3.1946|2007-04-04/peg_ratio|0.8675|2007-04-11/peg_ratio|0.8648|2007-04-18/peg_ratio|0.8394|2007-04-25/peg_ratio|0.9168|2007-05-02/peg_ratio|0.9203|2007-05-09/peg_ratio|0.9095|2007-05-16/peg_ratio|0.9357|2007-05-23/peg_ratio|0.9857|2007-05-30/peg_ratio|0.9607|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|11.9362|2007-05-10/percent_of_shares_outstanding|13.4301|2007-04-11/price|5.615|2007-04-25/price|5.9525|2007-05-09/price|5.905|2007-05-23/price|6.4|2007-04-11/total_return_price|5.615|2007-04-25/total_return_price|5.9525|2007-05-09/total_return_price|5.905|2007-05-23/total_return_price|6.4|2007-04-04/enterprise_value|1316.1679|2007-04-11/enterprise_value|1312.4239|2007-04-18/enterprise_value|1277.124|2007-04-25/enterprise_value|1384.6283|2007-05-02/enterprise_value|1389.4419|2007-05-09/enterprise_value|1374.4662|2007-05-16/enterprise_value|1410.8358|2007-05-23/enterprise_value|1480.366|2007-05-30/enterprise_value|1445.6009
usa_0514|LKQ|200706|226.396|8.854|156.557|140.557|263.573|208.779|66.128|142.651||437.29|105.948||1.7408|28.8158|65.6942|2.2505|1.6711|28.7586|3.2036|0.9634|0.3172|0|-1.0745|15.8443|224.988|0.0625||233.278|105.083|74.977|24.576|14.016||6.02|6.02|1449.3448|6.2|2007-07-05/ev_revenues|1.6783|2007-07-12/ev_revenues|1.7209|2007-07-19/ev_revenues|1.9127|2007-07-26/ev_revenues|1.9299|2007-08-02/ev_revenues|1.9336|2007-08-09/ev_revenues|2.237|2007-08-16/ev_revenues|2.0378|2007-08-23/ev_revenues|2.0841|2007-08-30/ev_revenues|2.0446|2007-07-05/ev_free_cash_flow|97.4011|2007-07-12/ev_free_cash_flow|99.8703|2007-07-19/ev_free_cash_flow|110.9995|2007-07-26/ev_free_cash_flow|112.0015|2007-08-02/ev_free_cash_flow|112.2162|2007-08-09/ev_free_cash_flow|129.8225|2007-08-16/ev_free_cash_flow|118.2639|2007-08-23/ev_free_cash_flow|120.9477|2007-08-30/ev_free_cash_flow|118.6575|2007-07-05/ps_ratio|1.5875|2007-07-12/ps_ratio|1.6317|2007-07-19/ps_ratio|1.8308|2007-07-26/ps_ratio|1.8487|2007-08-02/ps_ratio|1.8525|2007-08-09/ps_ratio|2.1675|2007-08-16/ps_ratio|1.9607|2007-08-23/ps_ratio|2.0087|2007-08-30/ps_ratio|1.9677|2007-07-05/pe_ratio|27.2527|2007-07-12/pe_ratio|28.011|2007-07-19/pe_ratio|31.4286|2007-07-26/pe_ratio|31.7363|2007-08-02/pe_ratio|31.8022|2007-08-09/pe_ratio|37.2088|2007-08-16/pe_ratio|33.6593|2007-08-23/pe_ratio|34.4835|2007-08-30/pe_ratio|33.7802|2007-07-05/price_to_book_value|3.0452|2007-07-12/price_to_book_value|3.13|2007-07-19/price_to_book_value|3.5118|2007-07-26/price_to_book_value|3.5462|2007-08-02/price_to_book_value|3.5536|2007-08-09/price_to_book_value|4.1577|2007-08-16/price_to_book_value|3.7611|2007-08-23/price_to_book_value|3.8532|2007-08-30/price_to_book_value|3.7746|2007-07-05/peg_ratio|1.0327|2007-07-12/peg_ratio|1.0615|2007-07-19/peg_ratio|1.191|2007-07-26/peg_ratio|1.2026|2007-08-02/peg_ratio|1.2051|2007-08-09/peg_ratio|1.41|2007-08-16/peg_ratio|1.2755|2007-08-23/peg_ratio|1.3067|2007-08-30/peg_ratio|1.2801|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|17.3262|2007-08-10/percent_of_shares_outstanding|14.9552|2007-07-05/price|6.2|2007-07-19/price|7.15|2007-08-02/price|7.235|2007-08-16/price|7.6575|2007-08-30/price|7.685|2007-07-05/total_return_price|6.2|2007-07-19/total_return_price|7.15|2007-08-02/total_return_price|7.235|2007-08-16/total_return_price|7.6575|2007-08-30/total_return_price|7.685|2007-07-05/enterprise_value|1461.5039|2007-07-12/enterprise_value|1498.5538|2007-07-19/enterprise_value|1665.5472|2007-07-26/enterprise_value|1680.5819|2007-08-02/enterprise_value|1683.8037|2007-08-09/enterprise_value|1947.986|2007-08-16/enterprise_value|1774.5492|2007-08-23/enterprise_value|1814.8209|2007-08-30/enterprise_value|1780.4557
usa_0514|LKQ|200709|455.422|225.34|156.223|151.224|282.153|87.222|68.675|18.547||818.791|120.507||2.2993|38.5776|133.4368|2.3231|2.2321|38.3187|4.2817|1.4521|0.0153|0|-14.6077|13.4197|230.224|0.0625||243.495|108.457|79.098|23.818|14.559||8.7175|8.7175|2002.2186|8.47|2007-10-04/ev_revenues|2.331|2007-10-11/ev_revenues|2.2286|2007-10-18/ev_revenues|2.3615|2007-10-25/ev_revenues|2.5533|2007-11-01/ev_revenues|2.5518|2007-11-08/ev_revenues|2.6303|2007-11-15/ev_revenues|2.57|2007-11-23/ev_revenues|2.4857|2007-11-30/ev_revenues|2.6521|2007-10-04/ev_free_cash_flow|136.7234|2007-10-11/ev_free_cash_flow|130.7166|2007-10-18/ev_free_cash_flow|138.5127|2007-10-25/ev_free_cash_flow|149.7595|2007-11-01/ev_free_cash_flow|149.6743|2007-11-08/ev_free_cash_flow|154.2753|2007-11-15/ev_free_cash_flow|150.7393|2007-11-23/ev_free_cash_flow|145.7976|2007-11-30/ev_free_cash_flow|155.5533|2007-10-04/ps_ratio|2.1619|2007-10-11/ps_ratio|2.0755|2007-10-18/ps_ratio|2.1876|2007-10-25/ps_ratio|2.3493|2007-11-01/ps_ratio|2.3481|2007-11-08/ps_ratio|2.4143|2007-11-15/ps_ratio|2.3634|2007-11-23/ps_ratio|2.2924|2007-11-30/ps_ratio|2.4326|2007-10-04/pe_ratio|36.3814|2007-10-11/pe_ratio|34.9278|2007-10-18/pe_ratio|36.8144|2007-10-25/pe_ratio|39.5361|2007-11-01/pe_ratio|39.5155|2007-11-08/pe_ratio|40.6289|2007-11-15/pe_ratio|39.7732|2007-11-23/pe_ratio|38.5773|2007-11-30/pe_ratio|40.9381|2007-10-04/price_to_book_value|2.8695|2007-10-11/price_to_book_value|2.7549|2007-10-18/price_to_book_value|2.9037|2007-10-25/price_to_book_value|3.1183|2007-11-01/price_to_book_value|3.1167|2007-11-08/price_to_book_value|3.2045|2007-11-15/price_to_book_value|3.137|2007-11-23/price_to_book_value|3.0427|2007-11-30/price_to_book_value|3.2289|2007-10-04/peg_ratio|1.4007|2007-10-11/peg_ratio|1.3447|2007-10-18/peg_ratio|1.4174|2007-10-25/peg_ratio|1.5221|2007-11-01/peg_ratio|1.5213|2007-11-08/peg_ratio|1.5642|2007-11-15/peg_ratio|1.5313|2007-11-23/peg_ratio|1.4852|2007-11-30/peg_ratio|1.5761|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|9.3749|2007-10-26/percent_of_shares_outstanding|9.5952|2007-11-09/percent_of_shares_outstanding|10.65|2007-11-27/percent_of_shares_outstanding|9.4533|2007-10-11/price|8.47|2007-10-25/price|9.5875|2007-11-08/price|9.8525|2007-11-23/price|9.355|2007-10-11/total_return_price|8.47|2007-10-25/total_return_price|9.5875|2007-11-08/total_return_price|9.8525|2007-11-23/total_return_price|9.355|2007-10-04/enterprise_value|2136.7133|2007-10-11/enterprise_value|2042.8386|2007-10-18/enterprise_value|2164.676|2007-10-25/enterprise_value|2340.4415|2007-11-01/enterprise_value|2339.11|2007-11-08/enterprise_value|2411.0141|2007-11-15/enterprise_value|2355.7545|2007-11-23/enterprise_value|2278.5241|2007-11-30/enterprise_value|2430.9874
usa_0514|LKQ|200712|553.292|74.241|320.238|217.059|900.832|842.878|163.823|679.055||849.777|142.039||2.9317|51.6538|171.955|2.0111|2.7714|46.6392|3.542|1.7289|0.7749|0|-16.6795|8.2633|279.144|0.08||414.734|185.113|135.013|33.7|21.532||10.935|10.935|2687.3121|10.06|2008-01-04/ev_revenues|2.9138|2008-01-11/ev_revenues|2.7673|2008-01-18/ev_revenues|3.0042|2008-01-25/ev_revenues|2.7888|2008-02-01/ev_revenues|2.9173|2008-02-08/ev_revenues|2.8066|2008-02-15/ev_revenues|2.7935|2008-02-22/ev_revenues|2.7733|2008-02-29/ev_revenues|3.0538|2008-01-04/ev_free_cash_flow|205.6175|2008-01-11/ev_free_cash_flow|195.2841|2008-01-18/ev_free_cash_flow|212.0023|2008-01-25/ev_free_cash_flow|196.7963|2008-02-01/ev_free_cash_flow|205.8695|2008-02-08/ev_free_cash_flow|198.0565|2008-02-15/ev_free_cash_flow|197.1323|2008-02-22/ev_free_cash_flow|195.7038|2008-02-29/ev_free_cash_flow|215.4987|2008-01-02/ps_ratio|2.2336|2008-01-09/ps_ratio|2.0975|2008-01-16/ps_ratio|2.1273|2008-01-23/ps_ratio|2.1581|2008-01-30/ps_ratio|1.8817|2008-02-06/ps_ratio|2.0316|2008-02-13/ps_ratio|2.1326|2008-02-20/ps_ratio|1.987|2008-02-27/ps_ratio|2.3176|2008-01-02/pe_ratio|38.2|2008-01-09/pe_ratio|35.8727|2008-01-16/pe_ratio|36.3818|2008-01-23/pe_ratio|36.9091|2008-01-30/pe_ratio|32.1818|2008-02-06/pe_ratio|34.7455|2008-02-13/pe_ratio|36.4727|2008-02-20/pe_ratio|33.9818|2008-02-27/pe_ratio|39.6364|2008-01-04/price_to_book_value|3.1762|2008-01-11/price_to_book_value|2.982|2008-01-18/price_to_book_value|3.2962|2008-01-25/price_to_book_value|3.0105|2008-02-01/price_to_book_value|3.181|2008-02-08/price_to_book_value|3.0341|2008-02-15/price_to_book_value|3.0168|2008-02-22/price_to_book_value|2.9899|2008-02-29/price_to_book_value|3.3619|2008-01-04/peg_ratio|1.0218|2008-01-11/peg_ratio|0.9593|2008-01-18/peg_ratio|1.0604|2008-01-25/peg_ratio|0.9684|2008-02-01/peg_ratio|1.0233|2008-02-08/peg_ratio|0.9761|2008-02-15/peg_ratio|0.9705|2008-02-22/peg_ratio|0.9593|2008-02-29/peg_ratio|1.0786|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|8.7177|2008-01-31/percent_of_shares_outstanding|8.2814|2008-02-15/percent_of_shares_outstanding|8.2598|2008-02-29/percent_of_shares_outstanding|9.232|2008-01-04/price|10.06|2008-01-18/price|10.44|2008-02-01/price|10.075|2008-02-15/price|9.555|2008-02-29/price|10.62|2008-01-04/total_return_price|10.06|2008-01-18/total_return_price|10.44|2008-02-01/total_return_price|10.075|2008-02-15/total_return_price|9.555|2008-02-29/total_return_price|10.62|2008-01-04/enterprise_value|3283.2999|2008-01-11/enterprise_value|3118.2966|2008-01-18/enterprise_value|3385.2532|2008-01-25/enterprise_value|3142.4434|2008-02-01/enterprise_value|3287.3244|2008-02-08/enterprise_value|3162.5657|2008-02-15/enterprise_value|3147.8093|2008-02-22/enterprise_value|3124.9987|2008-02-29/enterprise_value|3441.0828
usa_0514|LKQ|200803|579.966|85.41|331.427|224.292|917.483|841.117|170.093|671.024||901.898|172.917||2.6082|44.5541|106.8341|2.0701|2.4282|41.5273|3.3729|0.7956|0.7225|0|-15.5041|9.0213|279.364|0.11||491.908|223.314|153.374|51.476|30.878|-10.301|11.025|11.025|3608.2164|10.035|2008-04-07/ev_revenues|2.5534|2008-04-14/ev_revenues|2.3665|2008-04-21/ev_revenues|2.5113|2008-04-28/ev_revenues|2.5407|2008-05-05/ev_revenues|2.5018|2008-05-12/ev_revenues|2.5273|2008-05-19/ev_revenues|2.5655|2008-05-27/ev_revenues|2.585|2008-04-07/ev_free_cash_flow|104.5894|2008-04-14/ev_free_cash_flow|96.9333|2008-04-21/ev_free_cash_flow|102.8658|2008-04-28/ev_free_cash_flow|104.0683|2008-05-05/ev_free_cash_flow|102.4767|2008-05-12/ev_free_cash_flow|103.5196|2008-05-19/ev_free_cash_flow|105.0838|2008-05-27/ev_free_cash_flow|105.886|2008-04-02/ps_ratio|1.9995|2008-04-09/ps_ratio|1.8347|2008-04-16/ps_ratio|1.9336|2008-04-23/ps_ratio|1.9171|2008-04-30/ps_ratio|1.9931|2008-05-07/ps_ratio|1.7953|2008-05-14/ps_ratio|2.0059|2008-05-21/ps_ratio|1.9776|2008-05-28/ps_ratio|1.9785|2008-04-02/pe_ratio|34.6508|2008-04-09/pe_ratio|31.7937|2008-04-16/pe_ratio|33.5079|2008-04-23/pe_ratio|33.2222|2008-04-30/pe_ratio|34.5397|2008-05-07/pe_ratio|31.1111|2008-05-14/pe_ratio|34.7619|2008-05-21/pe_ratio|34.2698|2008-05-28/pe_ratio|34.2857|2008-04-07/price_to_book_value|3.2889|2008-04-14/price_to_book_value|3.0021|2008-04-21/price_to_book_value|3.2243|2008-04-28/price_to_book_value|3.2693|2008-05-05/price_to_book_value|3.2097|2008-05-12/price_to_book_value|3.2488|2008-05-19/price_to_book_value|3.3074|2008-05-27/price_to_book_value|3.3374|2008-04-07/peg_ratio|0.7758|2008-04-14/peg_ratio|0.7082|2008-04-21/peg_ratio|0.7606|2008-04-28/peg_ratio|0.7712|2008-05-05/peg_ratio|0.7567|2008-05-12/peg_ratio|0.7659|2008-05-19/peg_ratio|0.7797|2008-05-27/peg_ratio|0.7868|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|8.3617|2008-04-30/percent_of_shares_outstanding|8.1659|2008-05-15/percent_of_shares_outstanding|8.4924|2008-05-30/percent_of_shares_outstanding|9.182|2008-04-11/price|10.035|2008-04-25/price|10.605|2008-05-09/price|10.615|2008-05-23/price|10.84|2008-04-11/total_return_price|10.035|2008-04-25/total_return_price|10.605|2008-05-09/total_return_price|10.615|2008-05-23/total_return_price|10.84|2008-04-07/enterprise_value|3532.4028|2008-04-14/enterprise_value|3273.824|2008-04-21/enterprise_value|3474.1887|2008-04-28/enterprise_value|3514.8032|2008-05-05/enterprise_value|3461.0491|2008-05-12/enterprise_value|3496.2696|2008-05-19/enterprise_value|3549.1004|2008-05-27/enterprise_value|3576.1931
usa_0514|LKQ|200806|605.052|104.062|333.476|230.363|917.102|840.482|169.842|670.64||939.128|203.905||2.0641|30.5447|84.5481|1.6813|1.5544|26.9365|2.5384|0.5984|0.6894|0|-19.0179|9.8807|280.602|0.11||484.392|219.708|150.887|50.454|30.989|-8.411|8.685|8.685|2855.527|9.165|2008-07-01/ev_revenues|1.8571|2008-07-08/ev_revenues|1.8811|2008-07-15/ev_revenues|1.7402|2008-07-22/ev_revenues|1.7758|2008-07-29/ev_revenues|1.7808|2008-08-05/ev_revenues|2.0338|2008-08-12/ev_revenues|2.1118|2008-08-19/ev_revenues|1.9882|2008-08-26/ev_revenues|1.9309|2008-07-01/ev_free_cash_flow|49.2738|2008-07-08/ev_free_cash_flow|49.9117|2008-07-15/ev_free_cash_flow|46.1721|2008-07-22/ev_free_cash_flow|47.118|2008-07-29/ev_free_cash_flow|47.25|2008-08-05/ev_free_cash_flow|53.9626|2008-08-12/ev_free_cash_flow|56.0316|2008-08-19/ev_free_cash_flow|52.7521|2008-08-26/ev_free_cash_flow|51.2334|2008-07-02/ps_ratio|1.4908|2008-07-09/ps_ratio|1.481|2008-07-16/ps_ratio|1.4335|2008-07-23/ps_ratio|1.4131|2008-07-30/ps_ratio|1.4564|2008-08-06/ps_ratio|1.7418|2008-08-13/ps_ratio|1.7206|2008-08-20/ps_ratio|1.6126|2008-08-27/ps_ratio|1.584|2008-07-02/pe_ratio|25.1448|2008-07-09/pe_ratio|24.9793|2008-07-16/pe_ratio|24.1793|2008-07-23/pe_ratio|23.8345|2008-07-30/pe_ratio|24.5655|2008-08-06/pe_ratio|29.3793|2008-08-13/pe_ratio|29.0207|2008-08-20/pe_ratio|27.2|2008-08-27/pe_ratio|26.7172|2008-07-01/price_to_book_value|2.6536|2008-07-08/price_to_book_value|2.6955|2008-07-15/price_to_book_value|2.4502|2008-07-22/price_to_book_value|2.5122|2008-07-29/price_to_book_value|2.5209|2008-08-05/price_to_book_value|2.9612|2008-08-12/price_to_book_value|3.0969|2008-08-19/price_to_book_value|2.8818|2008-08-26/price_to_book_value|2.7822|2008-07-01/peg_ratio|0.4275|2008-07-08/peg_ratio|0.4342|2008-07-15/peg_ratio|0.3947|2008-07-22/peg_ratio|0.4047|2008-07-29/peg_ratio|0.4061|2008-08-05/peg_ratio|0.4767|2008-08-12/peg_ratio|0.4986|2008-08-19/peg_ratio|0.4639|2008-08-26/peg_ratio|0.4479|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|6.2723|2008-07-31/percent_of_shares_outstanding|6.253|2008-08-15/percent_of_shares_outstanding|8.7159|2008-08-29/percent_of_shares_outstanding|9.7178|2008-07-07/price|9.165|2008-07-21/price|8.67|2008-08-04/price|9.89|2008-08-18/price|10.16|2008-07-07/total_return_price|9.165|2008-07-21/total_return_price|8.67|2008-08-04/total_return_price|9.89|2008-08-18/total_return_price|10.16|2008-07-01/enterprise_value|3035.4606|2008-07-08/enterprise_value|3074.7597|2008-07-15/enterprise_value|2844.386|2008-07-22/enterprise_value|2902.657|2008-07-29/enterprise_value|2910.7878|2008-08-05/enterprise_value|3324.315|2008-08-12/enterprise_value|3451.7698|2008-08-19/enterprise_value|3249.7404|2008-08-26/enterprise_value|3156.1832
usa_0514|LKQ|200809|596.394|97.689|331.028|241.093|982.394|834.117|163.913|670.204||1014.054|228.974||1.5371|26.5371|39.3003|1.5574|1.4229|24|2.3204|0.3577|0.6144|0|-4.2754|11.1182|282.38|0.09||481.614|211.809|153.855|39.955|25.068|-8.19|8.485|8.485|2878.3958|7.36|2008-10-07/ev_revenues|1.2439|2008-10-14/ev_revenues|1.3705|2008-10-21/ev_revenues|1.3779|2008-10-28/ev_revenues|1.1291|2008-11-04/ev_revenues|1.1793|2008-11-11/ev_revenues|1.0412|2008-11-18/ev_revenues|0.9987|2008-11-25/ev_revenues|1.0606|2008-10-07/ev_free_cash_flow|31.8033|2008-10-14/ev_free_cash_flow|35.0406|2008-10-21/ev_free_cash_flow|35.23|2008-10-28/ev_free_cash_flow|28.8688|2008-11-04/ev_free_cash_flow|30.1528|2008-11-11/ev_free_cash_flow|26.6218|2008-11-18/ev_free_cash_flow|25.5339|2008-11-25/ev_free_cash_flow|27.118|2008-10-01/ps_ratio|1.1978|2008-10-08/ps_ratio|0.9911|2008-10-15/ps_ratio|1.0121|2008-10-22/ps_ratio|1.0735|2008-10-29/ps_ratio|0.8953|2008-11-05/ps_ratio|0.8796|2008-11-12/ps_ratio|0.7224|2008-11-19/ps_ratio|0.6827|2008-11-26/ps_ratio|0.7845|2008-10-01/pe_ratio|20.5128|2008-10-08/pe_ratio|16.9744|2008-10-15/pe_ratio|17.3333|2008-10-22/pe_ratio|18.3846|2008-10-29/pe_ratio|15.3333|2008-11-05/pe_ratio|15.0641|2008-11-12/pe_ratio|12.3718|2008-11-19/pe_ratio|11.6923|2008-11-26/pe_ratio|13.4359|2008-10-07/price_to_book_value|1.779|2008-10-14/price_to_book_value|2.0128|2008-10-21/price_to_book_value|2.0265|2008-10-28/price_to_book_value|1.567|2008-11-04/price_to_book_value|1.6598|2008-11-11/price_to_book_value|1.4047|2008-11-18/price_to_book_value|1.3262|2008-11-25/price_to_book_value|1.4406|2008-10-07/peg_ratio|0.2742|2008-10-14/peg_ratio|0.3103|2008-10-21/peg_ratio|0.3124|2008-10-28/peg_ratio|0.2416|2008-11-04/peg_ratio|0.2538|2008-11-11/peg_ratio|0.2148|2008-11-18/peg_ratio|0.2028|2008-11-25/peg_ratio|0.2203|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|10.9033|2008-10-31/percent_of_shares_outstanding|9.2912|2008-11-14/percent_of_shares_outstanding|9.6021|2008-11-28/percent_of_shares_outstanding|10.3049|2008-10-14/price|7.36|2008-10-28/price|5.73|2008-11-11/price|5.095|2008-11-25/price|5.225|2008-10-14/total_return_price|7.36|2008-10-28/total_return_price|5.73|2008-11-11/total_return_price|5.095|2008-11-25/total_return_price|5.225|2008-10-07/enterprise_value|2329.303|2008-10-14/enterprise_value|2566.4113|2008-10-21/enterprise_value|2580.2772|2008-10-28/enterprise_value|2114.3803|2008-11-04/enterprise_value|2208.4202|2008-11-11/enterprise_value|1949.8073|2008-11-18/enterprise_value|1870.1265|2008-11-25/enterprise_value|1986.1529
usa_0514|LKQ|200812|630.117|79.067|330.511|254.346|978.368|861.298|167.213|694.085||1020.506|241.938||1.13|21.9599|28.8931|1.1658|0.8549|16.4225|1.5688|0.2437|0.63|0|-7.7346|9.2434|285.436|0.045||464.766|196.818|156.485|22.038|12.964|-8.631|5.75|5.75|2116.1583|6.655|2009-01-06/ev_revenues|1.261|2009-01-13/ev_revenues|1.1301|2009-01-20/ev_revenues|1.1221|2009-01-27/ev_revenues|1.1141|2009-02-03/ev_revenues|1.1817|2009-02-10/ev_revenues|1.2079|2009-02-17/ev_revenues|1.1708|2009-02-24/ev_revenues|1.0814|2009-01-06/ev_free_cash_flow|36.7042|2009-01-13/ev_free_cash_flow|32.8948|2009-01-20/ev_free_cash_flow|32.662|2009-01-27/ev_free_cash_flow|32.4292|2009-02-03/ev_free_cash_flow|34.3974|2009-02-10/ev_free_cash_flow|35.1593|2009-02-17/ev_free_cash_flow|34.0799|2009-02-24/ev_free_cash_flow|31.479|2009-01-07/ps_ratio|0.9253|2009-01-14/ps_ratio|0.8051|2009-01-21/ps_ratio|0.8454|2009-01-28/ps_ratio|0.8447|2009-02-04/ps_ratio|0.9011|2009-02-11/ps_ratio|0.8894|2009-02-18/ps_ratio|0.8828|2009-02-25/ps_ratio|0.8388|2009-01-07/pe_ratio|17.7746|2009-01-14/pe_ratio|15.4648|2009-01-21/pe_ratio|16.2394|2009-01-28/pe_ratio|16.2254|2009-02-04/pe_ratio|17.3099|2009-02-11/pe_ratio|17.0845|2009-02-18/pe_ratio|16.9577|2009-02-25/pe_ratio|16.1127|2009-01-06/price_to_book_value|1.8232|2009-01-13/price_to_book_value|1.5767|2009-01-20/price_to_book_value|1.5616|2009-01-27/price_to_book_value|1.5465|2009-02-03/price_to_book_value|1.6739|2009-02-10/price_to_book_value|1.7232|2009-02-17/price_to_book_value|1.6534|2009-02-24/price_to_book_value|1.485|2009-01-02/peg_ratio|0.5989|2009-01-09/peg_ratio|0.5582|2009-01-16/peg_ratio|0.5829|2009-01-23/peg_ratio|0.5539|2009-01-30/peg_ratio|0.5592|2009-02-06/peg_ratio|0.6289|2009-02-13/peg_ratio|0.5902|2009-02-20/peg_ratio|0.582|2009-02-27/peg_ratio|0.6536|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|9.0775|2009-01-30/percent_of_shares_outstanding|8.3385|2009-02-13/percent_of_shares_outstanding|8.1798|2009-02-27/percent_of_shares_outstanding|8.2419|2009-01-06/price|6.655|2009-01-20/price|5.7|2009-02-03/price|6.11|2009-02-17/price|6.035|2009-01-06/total_return_price|6.655|2009-01-20/total_return_price|5.7|2009-02-03/total_return_price|6.11|2009-02-17/total_return_price|6.035|2009-01-06/enterprise_value|2424.4225|2009-01-13/enterprise_value|2172.7991|2009-01-20/enterprise_value|2157.4221|2009-01-27/enterprise_value|2142.0451|2009-02-03/enterprise_value|2272.0506|2009-02-10/enterprise_value|2322.3753|2009-02-17/enterprise_value|2251.082|2009-02-24/enterprise_value|2079.2803
usa_0514|LKQ|200903|627.238|92.81|359.772|258.44|1004.653|855.509|162.617|692.892||1053.742|274.242||1.3095|25.0934|31.9807|1.3317|1.0456|20.0845|1.895|0.719|0.606|0|0.1993|5.8538|285.578|0.115||510.87|229.571|159.573|53.384|32.304|-7.578|7.135|7.135|2542.5915|7.905|2009-04-07/ev_revenues|1.3693|2009-04-14/ev_revenues|1.4205|2009-04-21/ev_revenues|1.4414|2009-04-28/ev_revenues|1.4082|2009-05-05/ev_revenues|1.5483|2009-05-12/ev_revenues|1.4068|2009-05-19/ev_revenues|1.3916|2009-05-26/ev_revenues|1.4111|2009-04-07/ev_free_cash_flow|33.4415|2009-04-14/ev_free_cash_flow|34.6912|2009-04-21/ev_free_cash_flow|35.2016|2009-04-28/ev_free_cash_flow|34.3919|2009-05-05/ev_free_cash_flow|37.813|2009-05-12/ev_free_cash_flow|34.3566|2009-05-19/ev_free_cash_flow|33.9863|2009-05-26/ev_free_cash_flow|34.4624|2009-04-01/ps_ratio|1.044|2009-04-08/ps_ratio|1.1316|2009-04-15/ps_ratio|1.1673|2009-04-22/ps_ratio|1.1936|2009-04-29/ps_ratio|1.1936|2009-05-06/ps_ratio|1.2571|2009-05-13/ps_ratio|1.1141|2009-05-20/ps_ratio|1.1162|2009-05-27/ps_ratio|1.136|2009-04-01/pe_ratio|19.8611|2009-04-08/pe_ratio|21.5278|2009-04-15/pe_ratio|22.2083|2009-04-22/pe_ratio|22.7083|2009-04-29/pe_ratio|22.7083|2009-05-06/pe_ratio|23.9167|2009-05-13/pe_ratio|21.1944|2009-05-20/pe_ratio|21.2361|2009-05-27/pe_ratio|21.6111|2009-04-07/price_to_book_value|2.0052|2009-04-14/price_to_book_value|2.0995|2009-04-21/price_to_book_value|2.138|2009-04-28/price_to_book_value|2.0769|2009-05-05/price_to_book_value|2.335|2009-05-12/price_to_book_value|2.0743|2009-05-19/price_to_book_value|2.0463|2009-05-26/price_to_book_value|2.0822|2009-04-03/peg_ratio|1.5089|2009-04-13/peg_ratio|1.5604|2009-04-20/peg_ratio|1.5682|2009-04-27/peg_ratio|1.5546|2009-05-04/peg_ratio|1.6839|2009-05-11/peg_ratio|1.5701|2009-05-18/peg_ratio|1.5196|2009-05-26/peg_ratio|1.5215|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|5.6386|2009-04-30/percent_of_shares_outstanding|6.1885|2009-05-15/percent_of_shares_outstanding|5.0235|2009-05-29/percent_of_shares_outstanding|4.5278|2009-04-14/price|7.905|2009-04-28/price|7.805|2009-05-12/price|7.795|2009-05-26/price|7.825|2009-04-14/total_return_price|7.905|2009-04-28/total_return_price|7.805|2009-05-12/total_return_price|7.795|2009-05-26/total_return_price|7.825|2009-04-07/enterprise_value|2658.7358|2009-04-14/enterprise_value|2758.0881|2009-04-21/enterprise_value|2798.6687|2009-04-28/enterprise_value|2734.2929|2009-05-05/enterprise_value|3006.2836|2009-05-12/enterprise_value|2731.4888|2009-05-19/enterprise_value|2702.0465|2009-05-26/enterprise_value|2739.9009
usa_0514|LKQ|200906|662.098|129.468|353.024|261.97|1006.154|857.839|169.853|687.986||1092.753|303.099||1.4508|28.4266|30.1449|1.4456|1.1527|21.9306|2.1163||0.5825|0|0.13|4.0953|287|0.1||486.355|220.248|156.99|47.139|28.857|-7.724|7.645|7.645|2819.7222|7.885|2009-07-07/ev_revenues|1.4016|2009-07-14/ev_revenues|1.4124|2009-07-21/ev_revenues|1.5397|2009-07-28/ev_revenues|1.5681|2009-08-04/ev_revenues|1.5645|2009-08-11/ev_revenues|1.537|2009-08-18/ev_revenues|1.4769|2009-08-25/ev_revenues|1.5167|2009-07-07/ev_free_cash_flow|29.1229|2009-07-14/ev_free_cash_flow|29.3483|2009-07-21/ev_free_cash_flow|31.9935|2009-07-28/ev_free_cash_flow|32.5837|2009-08-04/ev_free_cash_flow|32.5084|2009-08-11/ev_free_cash_flow|31.9366|2009-08-18/ev_free_cash_flow|30.6876|2009-08-25/ev_free_cash_flow|31.5152|2009-07-01/ps_ratio|1.2043|2009-07-08/ps_ratio|1.1412|2009-07-15/ps_ratio|1.1918|2009-07-22/ps_ratio|1.304|2009-07-29/ps_ratio|1.3238|2009-08-05/ps_ratio|1.3092|2009-08-12/ps_ratio|1.285|2009-08-19/ps_ratio|1.2688|2009-08-26/ps_ratio|1.2696|2009-07-01/pe_ratio|23.4571|2009-07-08/pe_ratio|22.2286|2009-07-15/pe_ratio|23.2143|2009-07-22/pe_ratio|25.4|2009-07-29/pe_ratio|25.7857|2009-08-05/pe_ratio|25.5|2009-08-12/pe_ratio|25.0286|2009-08-19/pe_ratio|24.7143|2009-08-26/pe_ratio|24.7286|2009-07-07/price_to_book_value|2.0288|2009-07-14/price_to_book_value|2.0481|2009-07-21/price_to_book_value|2.2746|2009-07-28/price_to_book_value|2.3251|2009-08-04/price_to_book_value|2.3186|2009-08-11/price_to_book_value|2.2697|2009-08-18/price_to_book_value|2.1628|2009-08-25/price_to_book_value|2.2336|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.2573|2009-07-31/percent_of_shares_outstanding|4.0805|2009-08-14/percent_of_shares_outstanding|3.5256|2009-08-31/percent_of_shares_outstanding|3.0347|2009-07-07/price|7.885|2009-07-21/price|8.84|2009-08-04/price|9|2009-08-18/price|8.395|2009-07-07/total_return_price|7.885|2009-07-21/total_return_price|8.84|2009-08-04/total_return_price|9|2009-08-18/total_return_price|8.395|2009-07-07/enterprise_value|2724.1244|2009-07-14/enterprise_value|2745.2122|2009-07-21/enterprise_value|2992.6418|2009-07-28/enterprise_value|3047.8441|2009-08-04/enterprise_value|3040.806|2009-08-11/enterprise_value|2987.3166|2009-08-18/enterprise_value|2870.4846|2009-08-25/enterprise_value|2947.9034
usa_0514|LKQ|200909|714.896|166.005|361.095|259.453|998.647|862.547|176.726|685.821||1131.436|332.254||1.6101|29.8891|33.4565|1.5481|1.3574|25.75|2.3998||0.5617|0|0.0906|2.3515|288.094|0.1||494.812|225.104|159.834|48.288|29.155|-7.78|9.315|9.315|3129.4857|9.555|2009-10-06/ev_revenues|1.6179|2009-10-13/ev_revenues|1.6187|2009-10-20/ev_revenues|1.5595|2009-10-27/ev_revenues|1.5248|2009-11-03/ev_revenues|1.5407|2009-11-10/ev_revenues|1.5298|2009-11-17/ev_revenues|1.5797|2009-11-24/ev_revenues|1.5421|2009-10-06/ev_free_cash_flow|28.9339|2009-10-13/ev_free_cash_flow|28.9468|2009-10-20/ev_free_cash_flow|27.8889|2009-10-27/ev_free_cash_flow|27.2677|2009-11-03/ev_free_cash_flow|27.552|2009-11-10/ev_free_cash_flow|27.3582|2009-11-17/ev_free_cash_flow|28.2499|2009-11-24/ev_free_cash_flow|27.5779|2009-10-07/ps_ratio|1.4072|2009-10-14/ps_ratio|1.3984|2009-10-21/ps_ratio|1.3442|2009-10-28/ps_ratio|1.2373|2009-11-04/ps_ratio|1.2798|2009-11-11/ps_ratio|1.3252|2009-11-18/ps_ratio|1.3288|2009-11-25/ps_ratio|1.3193|2009-10-07/pe_ratio|26.6944|2009-10-14/pe_ratio|26.5278|2009-10-21/pe_ratio|25.5|2009-10-28/pe_ratio|23.4722|2009-11-04/pe_ratio|24.2778|2009-11-11/pe_ratio|25.1389|2009-11-18/pe_ratio|25.2083|2009-11-25/pe_ratio|25.0278|2009-10-06/price_to_book_value|2.3832|2009-10-13/price_to_book_value|2.3845|2009-10-20/price_to_book_value|2.2821|2009-10-27/price_to_book_value|2.2221|2009-11-03/price_to_book_value|2.2496|2009-11-10/price_to_book_value|2.2308|2009-11-17/price_to_book_value|2.3171|2009-11-24/price_to_book_value|2.2521|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.3548|2009-10-30/percent_of_shares_outstanding|1.6475|2009-11-13/percent_of_shares_outstanding|1.7168|2009-11-30/percent_of_shares_outstanding|2.1039|2009-10-13/price|9.555|2009-10-27/price|8.89|2009-11-10/price|8.925|2009-11-24/price|9.01|2009-10-13/total_return_price|9.555|2009-10-27/total_return_price|8.89|2009-11-10/total_return_price|8.925|2009-11-24/total_return_price|9.01|2009-10-06/enterprise_value|3166.0062|2009-10-13/enterprise_value|3167.418|2009-10-20/enterprise_value|3051.6542|2009-10-27/enterprise_value|2983.69|2009-11-03/enterprise_value|3014.7985|2009-11-10/enterprise_value|2993.5882|2009-11-17/enterprise_value|3091.1557|2009-11-24/enterprise_value|3017.6265
usa_0514|LKQ|200912|702.868|108.906|385.686|289.902|1006.022|840.687|168.481|672.206||1179.434|369.459||1.6679|25.69|29.8264|1.6217|1.4643|27.7778|2.4695||0.5113|0|0.1437|2.2504|289.906|0.13||555.905|252.89|183.301|56.506|37.205|-7.817|9.75|9.75|3263.6665|9.915|2010-01-05/ev_revenues|1.6163|2010-01-12/ev_revenues|1.6544|2010-01-19/ev_revenues|1.6281|2010-01-26/ev_revenues|1.5872|2010-02-02/ev_revenues|1.5518|2010-02-09/ev_revenues|1.5192|2010-02-16/ev_revenues|1.5463|2010-02-23/ev_revenues|1.5314|2010-01-05/ev_free_cash_flow|30.6116|2010-01-12/ev_free_cash_flow|31.3339|2010-01-19/ev_free_cash_flow|30.8349|2010-01-26/ev_free_cash_flow|30.06|2010-02-02/ev_free_cash_flow|29.3903|2010-02-09/ev_free_cash_flow|28.773|2010-02-16/ev_free_cash_flow|29.2852|2010-02-23/ev_free_cash_flow|29.0034|2010-01-06/ps_ratio|1.3905|2010-01-13/ps_ratio|1.4242|2010-01-20/ps_ratio|1.4039|2010-01-27/ps_ratio|1.3533|2010-02-03/ps_ratio|1.3062|2010-02-10/ps_ratio|1.2992|2010-02-17/ps_ratio|1.3231|2010-02-24/ps_ratio|1.3301|2010-01-06/pe_ratio|22.2472|2010-01-13/pe_ratio|22.7865|2010-01-20/pe_ratio|22.4607|2010-01-27/pe_ratio|21.6517|2010-02-03/pe_ratio|20.8989|2010-02-10/pe_ratio|20.7865|2010-02-17/pe_ratio|21.1685|2010-02-24/pe_ratio|21.2809|2010-01-05/price_to_book_value|2.3875|2010-01-12/price_to_book_value|2.4538|2010-01-19/price_to_book_value|2.408|2010-01-26/price_to_book_value|2.337|2010-02-02/price_to_book_value|2.2756|2010-02-09/price_to_book_value|2.219|2010-02-16/price_to_book_value|2.2659|2010-02-23/price_to_book_value|2.2401|2010-01-05/peg_ratio|0.8789|2010-01-12/peg_ratio|0.9032|2010-01-19/peg_ratio|0.8864|2010-01-26/peg_ratio|0.8602|2010-02-02/peg_ratio|0.8376|2010-02-09/peg_ratio|0.8168|2010-02-16/peg_ratio|0.8341|2010-02-23/peg_ratio|0.8226|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.5808|2010-01-29/percent_of_shares_outstanding|2.4962|2010-02-12/percent_of_shares_outstanding|2.3345|2010-02-26/percent_of_shares_outstanding|2.2664|2010-01-05/price|9.915|2010-01-19/price|10|2010-02-02/price|9.45|2010-02-16/price|9.41|2010-01-05/total_return_price|9.915|2010-01-19/total_return_price|10|2010-02-02/total_return_price|9.45|2010-02-16/total_return_price|9.41|2010-01-05/enterprise_value|3310.0942|2010-01-12/enterprise_value|3388.1968|2010-01-19/enterprise_value|3334.235|2010-01-26/enterprise_value|3250.4522|2010-02-02/enterprise_value|3178.0297|2010-02-09/enterprise_value|3111.2875|2010-02-16/enterprise_value|3166.6693|2010-02-23/enterprise_value|3136.1995
usa_0514|LKQ|201003|782.77|193.536|390.95|292.425|1012.043|863.988|204.363|659.625||1245.309|423.395||1.6475|22.1225|31.2016|1.5643|1.3695|19.7087|2.4416|0.8948|0.4791|0|0.3194|2.7054|290.248|0.185||603.516|283.29|184.052|82.814|53.936|-7.276|10.095|10.095|3373.8861|10.165|2010-04-06/ev_revenues|1.5315|2010-04-13/ev_revenues|1.5435|2010-04-20/ev_revenues|1.5761|2010-04-27/ev_revenues|1.5989|2010-05-04/ev_revenues|1.5509|2010-05-11/ev_revenues|1.5042|2010-05-18/ev_revenues|1.4179|2010-05-25/ev_revenues|1.4028|2010-04-06/ev_free_cash_flow|21.4702|2010-04-13/ev_free_cash_flow|21.6384|2010-04-20/ev_free_cash_flow|22.0963|2010-04-27/ev_free_cash_flow|22.4161|2010-05-04/ev_free_cash_flow|21.7425|2010-05-11/ev_free_cash_flow|21.0877|2010-05-18/ev_free_cash_flow|19.8786|2010-05-25/ev_free_cash_flow|19.6657|2010-04-07/ps_ratio|1.36|2010-04-14/ps_ratio|1.3836|2010-04-21/ps_ratio|1.4005|2010-04-28/ps_ratio|1.4302|2010-05-05/ps_ratio|1.3573|2010-05-12/ps_ratio|1.3654|2010-05-19/ps_ratio|1.2312|2010-05-26/ps_ratio|1.221|2010-04-07/pe_ratio|19.5728|2010-04-14/pe_ratio|19.9126|2010-04-21/pe_ratio|20.1553|2010-04-28/pe_ratio|20.5825|2010-05-05/pe_ratio|19.534|2010-05-12/pe_ratio|19.6505|2010-05-19/pe_ratio|17.7184|2010-05-26/pe_ratio|17.5728|2010-04-06/price_to_book_value|2.3088|2010-04-13/price_to_book_value|2.3294|2010-04-20/price_to_book_value|2.3856|2010-04-27/price_to_book_value|2.4248|2010-05-04/price_to_book_value|2.3422|2010-05-11/price_to_book_value|2.2619|2010-05-18/price_to_book_value|2.1136|2010-05-25/price_to_book_value|2.0876|2010-04-06/peg_ratio|0.4544|2010-04-13/peg_ratio|0.4584|2010-04-20/peg_ratio|0.4695|2010-04-27/peg_ratio|0.4767|2010-05-04/peg_ratio|0.4605|2010-05-11/peg_ratio|0.4447|2010-05-18/peg_ratio|0.4155|2010-05-25/peg_ratio|0.4104|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.8484|2010-04-30/percent_of_shares_outstanding|2.785|2010-05-14/percent_of_shares_outstanding|2.5443|2010-05-28/percent_of_shares_outstanding|2.689|2010-04-13/price|10.165|2010-04-27/price|10.57|2010-05-11/price|9.86|2010-05-25/price|9.1|2010-04-13/total_return_price|10.165|2010-04-27/total_return_price|10.57|2010-05-11/total_return_price|9.86|2010-05-25/total_return_price|9.1|2010-04-06/enterprise_value|3278.2372|2010-04-13/enterprise_value|3303.921|2010-04-20/enterprise_value|3373.8381|2010-04-27/enterprise_value|3422.6639|2010-05-04/enterprise_value|3319.8208|2010-05-11/enterprise_value|3219.8345|2010-05-18/enterprise_value|3035.2168|2010-05-25/enterprise_value|3002.7212
usa_0514|LKQ|201006|800.533|190.477|412.507|293.493|1015.789|840.844|195.65|645.194||1289.898|461.301||1.4661|19.9962|20.5544|1.4847|1.2478|17.6881|2.1965|0.4318|0.4608|0|0.32|3.0351|290.992|0.13||584.681|261.266|182.205|62.592|37.906|-7.155|9.745|9.745|3138.417|9.51|2010-07-06/ev_revenues|1.3963|2010-07-13/ev_revenues|1.4877|2010-07-20/ev_revenues|1.4871|2010-07-27/ev_revenues|1.5238|2010-08-03/ev_revenues|1.4701|2010-08-10/ev_revenues|1.4682|2010-08-17/ev_revenues|1.4375|2010-08-24/ev_revenues|1.3454|2010-08-31/ev_revenues|1.3697|2010-07-06/ev_free_cash_flow|26.0473|2010-07-13/ev_free_cash_flow|27.7526|2010-07-20/ev_free_cash_flow|27.7407|2010-07-27/ev_free_cash_flow|28.4252|2010-08-03/ev_free_cash_flow|27.4233|2010-08-10/ev_free_cash_flow|27.3875|2010-08-17/ev_free_cash_flow|26.815|2010-08-24/ev_free_cash_flow|25.0974|2010-08-31/ev_free_cash_flow|25.5506|2010-07-07/ps_ratio|1.2782|2010-07-14/ps_ratio|1.341|2010-07-21/ps_ratio|1.3093|2010-07-28/ps_ratio|1.3591|2010-08-04/ps_ratio|1.3216|2010-08-11/ps_ratio|1.2672|2010-08-18/ps_ratio|1.2666|2010-08-25/ps_ratio|1.1643|2010-07-07/pe_ratio|18.1193|2010-07-14/pe_ratio|19.0092|2010-07-21/pe_ratio|18.5596|2010-07-28/pe_ratio|19.2661|2010-08-04/pe_ratio|18.7339|2010-08-11/pe_ratio|17.9633|2010-08-18/pe_ratio|17.9541|2010-08-25/pe_ratio|16.5046|2010-07-06/price_to_book_value|2.1105|2010-07-13/price_to_book_value|2.2691|2010-07-20/price_to_book_value|2.268|2010-07-27/price_to_book_value|2.3317|2010-08-03/price_to_book_value|2.2385|2010-08-10/price_to_book_value|2.2352|2010-08-17/price_to_book_value|2.1819|2010-08-24/price_to_book_value|2.0221|2010-08-31/price_to_book_value|2.0643|2010-07-06/peg_ratio|0.3132|2010-07-13/peg_ratio|0.3367|2010-07-20/peg_ratio|0.3366|2010-07-27/peg_ratio|0.346|2010-08-03/peg_ratio|0.3321|2010-08-10/peg_ratio|0.3316|2010-08-17/peg_ratio|0.3237|2010-08-24/peg_ratio|0.3|2010-08-31/peg_ratio|0.3063|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.2219|2010-07-30/percent_of_shares_outstanding|2.924|2010-08-13/percent_of_shares_outstanding|3.2284|2010-08-31/percent_of_shares_outstanding|3.0318|2010-07-06/price|9.51|2010-07-20/price|10.22|2010-08-03/price|10.085|2010-08-17/price|9.83|2010-08-31/price|9.3|2010-07-06/total_return_price|9.51|2010-07-20/total_return_price|10.22|2010-08-03/total_return_price|10.085|2010-08-17/total_return_price|9.83|2010-08-31/total_return_price|9.3|2010-07-06/enterprise_value|3126.2225|2010-07-13/enterprise_value|3330.8956|2010-07-20/enterprise_value|3329.4643|2010-07-27/enterprise_value|3411.6167|2010-08-03/enterprise_value|3291.3664|2010-08-10/enterprise_value|3287.0717|2010-08-17/enterprise_value|3218.3572|2010-08-24/enterprise_value|3012.2138|2010-08-31/enterprise_value|3066.6128
usa_0514|LKQ|201009|821.5|168.678|444.617|306.82|1055.297|868.538|225.292|643.246||1336.911|497.202||1.4701|20.7313|27.4233|1.5505|1.3307|18.8624|2.2385|0.3321|0.4469|0|0.2615|3.1169|291.596|0.125||607.621|261.424|186.445|58.295|35.901|-7.186|10.085|10.085|3291.3664|10.645|2010-10-05/ev_revenues|1.4633|2010-10-12/ev_revenues|1.484|2010-10-19/ev_revenues|1.4987|2010-10-26/ev_revenues|1.5309|2010-11-02/ev_revenues|1.5309|2010-11-09/ev_revenues|1.5512|2010-11-16/ev_revenues|1.5303|2010-11-23/ev_revenues|1.5008|2010-11-30/ev_revenues|1.5073|2010-10-05/ev_free_cash_flow|31.5004|2010-10-12/ev_free_cash_flow|31.9479|2010-10-19/ev_free_cash_flow|32.2638|2010-10-26/ev_free_cash_flow|32.9573|2010-11-02/ev_free_cash_flow|32.9573|2010-11-09/ev_free_cash_flow|33.3935|2010-11-16/ev_free_cash_flow|32.944|2010-11-23/ev_free_cash_flow|32.3095|2010-11-30/ev_free_cash_flow|32.4483|2010-10-06/ps_ratio|1.2827|2010-10-13/ps_ratio|1.3349|2010-10-20/ps_ratio|1.3529|2010-10-27/ps_ratio|1.3349|2010-11-03/ps_ratio|1.359|2010-11-10/ps_ratio|1.3943|2010-11-17/ps_ratio|1.3677|2010-11-24/ps_ratio|1.3454|2010-10-06/pe_ratio|18.2061|2010-10-13/pe_ratio|18.9474|2010-10-20/pe_ratio|19.2018|2010-10-27/pe_ratio|18.9474|2010-11-03/pe_ratio|19.2895|2010-11-10/pe_ratio|19.7895|2010-11-17/pe_ratio|19.4123|2010-11-24/pe_ratio|19.0965|2010-10-05/price_to_book_value|2.2532|2010-10-12/price_to_book_value|2.2898|2010-10-19/price_to_book_value|2.3156|2010-10-26/price_to_book_value|2.3723|2010-11-02/price_to_book_value|2.3723|2010-11-09/price_to_book_value|2.4079|2010-11-16/price_to_book_value|2.3712|2010-11-23/price_to_book_value|2.3193|2010-11-30/price_to_book_value|2.3307|2010-10-05/peg_ratio|0.315|2010-10-12/peg_ratio|0.3202|2010-10-19/peg_ratio|0.3238|2010-10-26/peg_ratio|0.3302|2010-11-02/peg_ratio|0.3302|2010-11-09/peg_ratio|0.3352|2010-11-16/peg_ratio|0.3301|2010-11-23/peg_ratio|0.3229|2010-11-30/peg_ratio|0.3244|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.1055|2010-10-29/percent_of_shares_outstanding|3.1538|2010-11-15/percent_of_shares_outstanding|2.4269|2010-11-30/percent_of_shares_outstanding|1.8167|2010-10-12/price|10.645|2010-10-26/price|10.98|2010-11-09/price|11.145|2010-11-23/price|10.735|2010-10-12/total_return_price|10.645|2010-10-26/total_return_price|10.98|2010-11-09/total_return_price|11.145|2010-11-23/total_return_price|10.735|2010-10-05/enterprise_value|3441.1622|2010-10-12/enterprise_value|3490.0503|2010-10-19/enterprise_value|3524.5596|2010-10-26/enterprise_value|3600.3179|2010-11-02/enterprise_value|3600.3179|2010-11-09/enterprise_value|3647.9774|2010-11-16/enterprise_value|3598.8737|2010-11-23/enterprise_value|3529.5507|2010-11-30/enterprise_value|3544.7154
usa_0514|LKQ|201012|836.876|95.689|492.688|331.312|1102.275|885.348|225.321|660.027||1414.161|538.53||1.5923|22.5365|34.2793|1.657|1.427|20.2544|2.4803|0.3453|0.425|0|0.2094|1.4313|294.036|0.14||674.063|287.5|-29.756|66.424|41.328|-6.135|11.41|11.41|3744.7408|11.59|2011-01-04/ev_revenues|1.5698|2011-01-11/ev_revenues|1.6081|2011-01-18/ev_revenues|1.5922|2011-01-25/ev_revenues|1.6369|2011-02-01/ev_revenues|1.6593|2011-02-08/ev_revenues|1.6793|2011-02-15/ev_revenues|1.7111|2011-02-22/ev_revenues|1.7213|2011-01-04/ev_free_cash_flow|39.6663|2011-01-11/ev_free_cash_flow|40.6336|2011-01-18/ev_free_cash_flow|40.2318|2011-01-25/ev_free_cash_flow|41.3629|2011-02-01/ev_free_cash_flow|41.9284|2011-02-08/ev_free_cash_flow|42.4344|2011-02-15/ev_free_cash_flow|43.238|2011-02-22/ev_free_cash_flow|43.4947|2011-01-05/ps_ratio|1.3736|2011-01-12/ps_ratio|1.4073|2011-01-19/ps_ratio|1.3801|2011-01-26/ps_ratio|1.4344|2011-02-02/ps_ratio|1.4409|2011-02-09/ps_ratio|1.4846|2011-02-16/ps_ratio|1.5142|2011-02-23/ps_ratio|1.4734|2011-01-05/pe_ratio|20.0517|2011-01-12/pe_ratio|20.5431|2011-01-19/pe_ratio|20.1466|2011-01-26/pe_ratio|20.9397|2011-02-02/pe_ratio|21.0345|2011-02-09/pe_ratio|21.6724|2011-02-16/pe_ratio|22.1034|2011-02-23/pe_ratio|21.5086|2011-01-04/price_to_book_value|2.3844|2011-01-11/price_to_book_value|2.4513|2011-01-18/price_to_book_value|2.4235|2011-01-25/price_to_book_value|2.5017|2011-02-01/price_to_book_value|2.5407|2011-02-08/price_to_book_value|2.5757|2011-02-15/price_to_book_value|2.6313|2011-02-22/price_to_book_value|2.649|2011-01-04/peg_ratio|0.6587|2011-01-11/peg_ratio|0.6772|2011-01-18/peg_ratio|0.6695|2011-01-25/peg_ratio|0.6911|2011-02-01/peg_ratio|0.7019|2011-02-08/peg_ratio|0.7115|2011-02-15/peg_ratio|0.7269|2011-02-22/peg_ratio|0.73|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.5149|2011-01-31/percent_of_shares_outstanding|1.6938|2011-02-15/percent_of_shares_outstanding|1.7448|2011-02-28/percent_of_shares_outstanding|1.7668|2011-01-04/price|11.59|2011-01-18/price|11.78|2011-02-01/price|12.35|2011-02-15/price|12.79|2011-01-04/total_return_price|11.59|2011-01-18/total_return_price|11.78|2011-02-01/total_return_price|12.35|2011-02-15/total_return_price|12.79|2011-01-04/enterprise_value|3877.1808|2011-01-11/enterprise_value|3971.7341|2011-01-18/enterprise_value|3932.4581|2011-01-25/enterprise_value|4043.0127|2011-02-01/enterprise_value|4098.29|2011-02-08/enterprise_value|4147.7487|2011-02-15/enterprise_value|4226.3006|2011-02-22/enterprise_value|4251.3885
usa_0514|LKQ|201103|852.117|64.517|514.894|342.181|1125.278|870.009|208.272|661.737||1485.37|596.712||1.5912|23.1394|40.2081|1.7027|1.4067|20.5345|2.4218|0.6672|0.3765|0|0.249|1.2997|295.84|0.195||786.648|343.646|225.39|95.723|58.182|-6.409|11.74|11.74|3930.1388|11.94|2011-04-05/ev_revenues|1.5194|2011-04-12/ev_revenues|1.4996|2011-04-19/ev_revenues|1.4531|2011-04-26/ev_revenues|1.5007|2011-05-03/ev_revenues|1.5777|2011-05-10/ev_revenues|1.6245|2011-05-17/ev_revenues|1.6355|2011-05-24/ev_revenues|1.5953|2011-05-31/ev_revenues|1.6486|2011-04-05/ev_free_cash_flow|50.5096|2011-04-12/ev_free_cash_flow|49.8516|2011-04-19/ev_free_cash_flow|48.3069|2011-04-26/ev_free_cash_flow|49.8903|2011-05-03/ev_free_cash_flow|52.4496|2011-05-10/ev_free_cash_flow|54.0035|2011-05-17/ev_free_cash_flow|54.3691|2011-05-24/ev_free_cash_flow|53.0346|2011-05-31/ev_free_cash_flow|54.8078|2011-04-06/ps_ratio|1.3236|2011-04-13/ps_ratio|1.3076|2011-04-20/ps_ratio|1.3087|2011-04-27/ps_ratio|1.3391|2011-05-04/ps_ratio|1.386|2011-05-11/ps_ratio|1.4468|2011-05-18/ps_ratio|1.4683|2011-05-25/ps_ratio|1.4297|2011-04-06/pe_ratio|20.3051|2011-04-13/pe_ratio|20.0593|2011-04-20/pe_ratio|20.0763|2011-04-27/pe_ratio|20.5424|2011-05-04/pe_ratio|21.2627|2011-05-11/pe_ratio|22.1949|2011-05-18/pe_ratio|22.5254|2011-05-25/pe_ratio|21.9322|2011-04-05/price_to_book_value|2.3806|2011-04-12/price_to_book_value|2.3453|2011-04-19/price_to_book_value|2.2623|2011-04-26/price_to_book_value|2.3474|2011-05-03/price_to_book_value|2.4849|2011-05-10/price_to_book_value|2.5683|2011-05-17/price_to_book_value|2.588|2011-05-24/price_to_book_value|2.5163|2011-05-31/price_to_book_value|2.6116|2011-04-05/peg_ratio|1.4106|2011-04-12/peg_ratio|1.3896|2011-04-19/peg_ratio|1.3405|2011-04-26/peg_ratio|1.3908|2011-05-03/peg_ratio|1.4723|2011-05-10/peg_ratio|1.5217|2011-05-17/peg_ratio|1.5334|2011-05-24/peg_ratio|1.4909|2011-05-31/peg_ratio|1.5473|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.4452|2011-04-29/percent_of_shares_outstanding|1.4375|2011-05-13/percent_of_shares_outstanding|1.4195|2011-05-31/percent_of_shares_outstanding|1.6142|2011-04-12/price|11.94|2011-04-26/price|11.95|2011-05-10/price|13.075|2011-05-24/price|12.81|2011-04-12/total_return_price|11.94|2011-04-26/total_return_price|11.95|2011-05-10/total_return_price|13.075|2011-05-24/total_return_price|12.81|2011-04-05/enterprise_value|4030.8701|2011-04-12/enterprise_value|3978.3535|2011-04-19/enterprise_value|3855.0853|2011-04-26/enterprise_value|3981.4491|2011-05-03/enterprise_value|4185.6908|2011-05-10/enterprise_value|4309.6947|2011-05-17/enterprise_value|4338.8721|2011-05-24/enterprise_value|4232.3747|2011-05-31/enterprise_value|4373.885
usa_0514|LKQ|201106|890.376|42.256|556.541|358.443|1131.723|882.012|193.469|688.543||1535.702|643.418||1.6201|23.928|53.8572|1.8024|1.449|22.2288|2.5605|1.5171|0.3818|0|0.0538|1.3153|296.262|0.16||759.684|322.236|229.626|75.812|46.706|-4.671|12.8|12.8|4298.0238|13.455|2011-07-05/ev_revenues|1.5833|2011-07-12/ev_revenues|1.574|2011-07-19/ev_revenues|1.5492|2011-07-26/ev_revenues|1.5733|2011-08-02/ev_revenues|1.4211|2011-08-09/ev_revenues|1.3947|2011-08-16/ev_revenues|1.4092|2011-08-23/ev_revenues|1.4051|2011-08-30/ev_revenues|1.4977|2011-07-05/ev_free_cash_flow|58.9611|2011-07-12/ev_free_cash_flow|58.6146|2011-07-19/ev_free_cash_flow|57.6907|2011-07-26/ev_free_cash_flow|58.5903|2011-08-02/ev_free_cash_flow|52.9214|2011-08-09/ev_free_cash_flow|51.938|2011-08-16/ev_free_cash_flow|52.4779|2011-08-23/ev_free_cash_flow|52.3236|2011-08-30/ev_free_cash_flow|55.7751|2011-07-06/ps_ratio|1.4191|2011-07-13/ps_ratio|1.3811|2011-07-20/ps_ratio|1.3696|2011-07-27/ps_ratio|1.3321|2011-08-03/ps_ratio|1.2457|2011-08-10/ps_ratio|1.1577|2011-08-17/ps_ratio|1.227|2011-08-24/ps_ratio|1.2415|2011-08-31/ps_ratio|1.3326|2011-07-06/pe_ratio|21.9839|2011-07-13/pe_ratio|21.3952|2011-07-20/pe_ratio|21.2177|2011-07-27/pe_ratio|20.6371|2011-08-03/pe_ratio|19.2984|2011-08-10/pe_ratio|17.9355|2011-08-17/pe_ratio|19.0081|2011-08-24/pe_ratio|19.2339|2011-08-31/pe_ratio|20.6452|2011-07-05/price_to_book_value|2.5613|2011-07-12/price_to_book_value|2.5442|2011-07-19/price_to_book_value|2.4985|2011-07-26/price_to_book_value|2.543|2011-08-02/price_to_book_value|2.2627|2011-08-09/price_to_book_value|2.214|2011-08-16/price_to_book_value|2.2407|2011-08-23/price_to_book_value|2.2331|2011-08-30/price_to_book_value|2.4038|2011-07-05/peg_ratio|1.577|2011-07-12/peg_ratio|1.5664|2011-07-19/peg_ratio|1.5383|2011-07-26/peg_ratio|1.5629|2011-08-02/peg_ratio|1.3906|2011-08-09/peg_ratio|1.3607|2011-08-16/peg_ratio|1.3772|2011-08-23/peg_ratio|1.3725|2011-08-30/peg_ratio|1.4774|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.1044|2011-07-29/percent_of_shares_outstanding|1.1243|2011-08-15/percent_of_shares_outstanding|1.7306|2011-08-31/percent_of_shares_outstanding|1.5199|2011-07-05/price|13.455|2011-07-19/price|13.125|2011-08-02/price|11.865|2011-08-16/price|11.75|2011-08-30/price|12.605|2011-07-05/total_return_price|13.455|2011-07-19/total_return_price|13.125|2011-08-02/total_return_price|11.865|2011-08-16/total_return_price|11.75|2011-08-30/total_return_price|12.605|2011-07-05/enterprise_value|4477.5612|2011-07-12/enterprise_value|4451.2505|2011-07-19/enterprise_value|4381.0885|2011-07-26/enterprise_value|4449.4091|2011-08-02/enterprise_value|4018.9031|2011-08-09/enterprise_value|3944.2235|2011-08-16/enterprise_value|3985.2241|2011-08-23/enterprise_value|3973.5097|2011-08-30/enterprise_value|4235.6204
usa_0514|LKQ|201109|936.59|45.112|605.665|371.16|1192.238|958.289|227.526|730.763||1579.723|692.649||1.4838|21.1189|55.2545|1.6263|1.2676|19.6371|2.3781|1.4615|0.4005|0|-0.2158|1.3613|296.804|0.17||783.898|334.322|233.61|80.018|49.231|-4.847|12.47|12.47|4196.0842|14.025|2011-10-04/ev_revenues|1.3749|2011-10-11/ev_revenues|1.5636|2011-10-18/ev_revenues|1.5807|2011-10-25/ev_revenues|1.5846|2011-11-01/ev_revenues|1.5538|2011-11-08/ev_revenues|1.6241|2011-11-15/ev_revenues|1.6524|2011-11-22/ev_revenues|1.5738|2011-11-29/ev_revenues|1.6177|2011-10-04/ev_free_cash_flow|46.9104|2011-10-11/ev_free_cash_flow|53.3506|2011-10-18/ev_free_cash_flow|53.933|2011-10-25/ev_free_cash_flow|54.0644|2011-11-01/ev_free_cash_flow|53.0157|2011-11-08/ev_free_cash_flow|55.4128|2011-11-15/ev_free_cash_flow|56.3782|2011-11-22/ev_free_cash_flow|53.6982|2011-11-29/ev_free_cash_flow|55.1964|2011-10-05/ps_ratio|1.2787|2011-10-12/ps_ratio|1.3973|2011-10-19/ps_ratio|1.3762|2011-10-26/ps_ratio|1.3816|2011-11-02/ps_ratio|1.4131|2011-11-09/ps_ratio|1.3949|2011-11-16/ps_ratio|1.446|2011-11-23/ps_ratio|1.3629|2011-11-30/ps_ratio|1.5027|2011-10-05/pe_ratio|19.5338|2011-10-12/pe_ratio|21.3459|2011-10-19/pe_ratio|21.0226|2011-10-26/pe_ratio|21.1053|2011-11-02/pe_ratio|21.5865|2011-11-09/pe_ratio|21.3083|2011-11-16/pe_ratio|22.0902|2011-11-23/pe_ratio|20.8195|2011-11-30/pe_ratio|22.9549|2011-10-04/price_to_book_value|2.2428|2011-10-11/price_to_book_value|2.6018|2011-10-18/price_to_book_value|2.6343|2011-10-25/price_to_book_value|2.6416|2011-11-01/price_to_book_value|2.5831|2011-11-08/price_to_book_value|2.7167|2011-11-15/price_to_book_value|2.7706|2011-11-22/price_to_book_value|2.6212|2011-11-29/price_to_book_value|2.7047|2011-10-04/peg_ratio|1.0908|2011-10-11/peg_ratio|1.2654|2011-10-18/peg_ratio|1.2812|2011-10-25/peg_ratio|1.2844|2011-11-01/peg_ratio|1.2559|2011-11-08/peg_ratio|1.3209|2011-11-15/peg_ratio|1.3471|2011-11-22/peg_ratio|1.2744|2011-11-29/peg_ratio|1.315|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.463|2011-10-31/percent_of_shares_outstanding|1.056|2011-11-15/percent_of_shares_outstanding|0.9165|2011-11-30/percent_of_shares_outstanding|1.1406|2011-10-11/price|14.025|2011-10-25/price|14.235|2011-11-08/price|14.64|2011-11-22/price|14.125|2011-10-11/total_return_price|14.025|2011-10-25/total_return_price|14.235|2011-11-08/total_return_price|14.64|2011-11-22/total_return_price|14.125|2011-10-04/enterprise_value|4130.558|2011-10-11/enterprise_value|4697.624|2011-10-18/enterprise_value|4748.9091|2011-10-25/enterprise_value|4760.4786|2011-11-01/enterprise_value|4668.1364|2011-11-08/enterprise_value|4879.2041|2011-11-15/enterprise_value|4964.2175|2011-11-22/enterprise_value|4728.2321|2011-11-29/enterprise_value|4860.1494
usa_0514|LKQ|201112|1149.735|48.247|736.846|424.098|1584.973|1555.619|397.693|1157.926||1644.085|748.794||1.6782|25.3398|57.2605|1.6652|1.4687|22.4361|2.8197|1.371|0.5815|0|-1.6226|0.7005|298.136|0.19||939.632|391.789|-9.058|84.218|56.145|-5.848|14.9775|14.9775|5041.9022|15.39|2012-01-03/ev_revenues|1.6609|2012-01-10/ev_revenues|1.7193|2012-01-17/ev_revenues|1.702|2012-01-24/ev_revenues|1.749|2012-01-31/ev_revenues|1.7427|2012-02-07/ev_revenues|1.7391|2012-02-14/ev_revenues|1.7072|2012-02-21/ev_revenues|1.7377|2012-02-28/ev_revenues|1.7328|2012-01-03/ev_free_cash_flow|43.3239|2012-01-10/ev_free_cash_flow|44.8478|2012-01-17/ev_free_cash_flow|44.3965|2012-01-24/ev_free_cash_flow|45.6215|2012-01-31/ev_free_cash_flow|45.4574|2012-02-07/ev_free_cash_flow|45.3636|2012-02-14/ev_free_cash_flow|44.5313|2012-02-21/ev_free_cash_flow|45.3284|2012-02-28/ev_free_cash_flow|45.1992|2012-01-04/ps_ratio|1.4049|2012-01-11/ps_ratio|1.4516|2012-01-18/ps_ratio|1.4575|2012-01-25/ps_ratio|1.4789|2012-02-01/ps_ratio|1.5188|2012-02-08/ps_ratio|1.4585|2012-02-15/ps_ratio|1.443|2012-02-22/ps_ratio|1.4625|2012-02-29/ps_ratio|1.4457|2012-01-04/pe_ratio|21.6504|2012-01-11/pe_ratio|22.3706|2012-01-18/pe_ratio|22.4615|2012-01-25/pe_ratio|22.7902|2012-02-01/pe_ratio|23.4056|2012-02-08/pe_ratio|22.4755|2012-02-15/pe_ratio|22.2378|2012-02-22/pe_ratio|22.5385|2012-02-29/pe_ratio|22.2797|2012-01-03/price_to_book_value|2.7511|2012-01-10/price_to_book_value|2.8673|2012-01-17/price_to_book_value|2.8329|2012-01-24/price_to_book_value|2.9263|2012-01-31/price_to_book_value|2.9138|2012-02-07/price_to_book_value|2.9066|2012-02-14/price_to_book_value|2.8432|2012-02-21/price_to_book_value|2.904|2012-02-28/price_to_book_value|2.8941|2012-01-03/peg_ratio|0.9248|2012-01-10/peg_ratio|0.9638|2012-01-17/peg_ratio|0.9522|2012-01-24/peg_ratio|0.9836|2012-01-31/peg_ratio|0.9794|2012-02-07/peg_ratio|0.977|2012-02-14/peg_ratio|0.9557|2012-02-21/peg_ratio|0.974|2012-02-28/peg_ratio|0.9707|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.7978|2012-01-31/percent_of_shares_outstanding|0.6778|2012-02-15/percent_of_shares_outstanding|0.7078|2012-02-29/percent_of_shares_outstanding|0.6587|2012-01-03/price|15.39|2012-01-17/price|15.8475|2012-01-31/price|16.3|2012-02-14/price|15.905|2012-02-28/price|16.155|2012-01-03/total_return_price|15.39|2012-01-17/total_return_price|15.8475|2012-01-31/total_return_price|16.3|2012-02-14/total_return_price|15.905|2012-02-28/total_return_price|16.155|2012-01-03/enterprise_value|5430.9069|2012-01-10/enterprise_value|5621.9401|2012-01-17/enterprise_value|5565.3649|2012-01-24/enterprise_value|5718.9262|2012-01-31/enterprise_value|5698.3534|2012-02-07/enterprise_value|5686.5975|2012-02-14/enterprise_value|5582.264|2012-02-21/enterprise_value|5682.1911|2012-02-28/enterprise_value|5665.9918
usa_0514|LKQ|201203|1174.278|55.169|736.641|430.777|1607.588|1514.916|457.074|1057.842||1745.085|829.785||1.7105|23.3232|44.6165|1.6675|1.4408|22.2028|2.8497|0.9554|0.5138|0|-1.2868|1.0006|299.342|0.27||1031.777|447.383|213.527|128.097|80.991|-7.367|15.9|15.9|5592.9484|14.705|2012-04-03/ev_revenues|1.5658|2012-04-10/ev_revenues|1.4727|2012-04-17/ev_revenues|1.5067|2012-04-24/ev_revenues|1.4821|2012-05-01/ev_revenues|1.6704|2012-05-08/ev_revenues|1.706|2012-05-15/ev_revenues|1.7282|2012-05-22/ev_revenues|1.7077|2012-05-29/ev_revenues|1.761|2012-04-03/ev_free_cash_flow|35.5176|2012-04-10/ev_free_cash_flow|33.4059|2012-04-17/ev_free_cash_flow|34.1764|2012-04-24/ev_free_cash_flow|33.6178|2012-05-01/ev_free_cash_flow|37.8893|2012-05-08/ev_free_cash_flow|38.6979|2012-05-15/ev_free_cash_flow|39.2021|2012-05-22/ev_free_cash_flow|38.736|2012-05-29/ev_free_cash_flow|39.9442|2012-04-04/ps_ratio|1.3087|2012-04-11/ps_ratio|1.2587|2012-04-18/ps_ratio|1.271|2012-04-25/ps_ratio|1.29|2012-05-02/ps_ratio|1.4488|2012-05-09/ps_ratio|1.4742|2012-05-16/ps_ratio|1.5305|2012-05-23/ps_ratio|1.4856|2012-05-30/ps_ratio|1.5233|2012-04-04/pe_ratio|19.5633|2012-04-11/pe_ratio|18.8165|2012-04-18/pe_ratio|19|2012-04-25/pe_ratio|19.2848|2012-05-02/pe_ratio|21.6582|2012-05-09/pe_ratio|22.038|2012-05-16/pe_ratio|22.8797|2012-05-23/pe_ratio|22.2089|2012-05-30/pe_ratio|22.7722|2012-04-03/price_to_book_value|2.6717|2012-04-10/price_to_book_value|2.4842|2012-04-17/price_to_book_value|2.5526|2012-04-24/price_to_book_value|2.503|2012-05-01/price_to_book_value|2.8823|2012-05-08/price_to_book_value|2.9541|2012-05-15/price_to_book_value|2.9989|2012-05-22/price_to_book_value|2.9575|2012-05-29/price_to_book_value|3.0648|2012-04-03/peg_ratio|0.5906|2012-04-10/peg_ratio|0.5491|2012-04-17/peg_ratio|0.5642|2012-04-24/peg_ratio|0.5532|2012-05-01/peg_ratio|0.6371|2012-05-08/peg_ratio|0.6529|2012-05-15/peg_ratio|0.6628|2012-05-22/peg_ratio|0.6537|2012-05-29/peg_ratio|0.6774|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.3856|2012-04-30/percent_of_shares_outstanding|1.4272|2012-05-31/percent_of_shares_outstanding|1.6111|2012-04-10/price|14.705|2012-04-24/price|14.815|2012-05-08/price|17.485|2012-05-22/price|17.505|2012-04-10/total_return_price|14.705|2012-04-24/total_return_price|14.815|2012-05-08/total_return_price|17.485|2012-05-22/total_return_price|17.505|2012-04-03/enterprise_value|5503.814|2012-04-10/enterprise_value|5176.5751|2012-04-17/enterprise_value|5295.9731|2012-04-24/enterprise_value|5209.4131|2012-05-01/enterprise_value|5871.323|2012-05-08/enterprise_value|5996.6289|2012-05-15/enterprise_value|6074.7608|2012-05-22/enterprise_value|6002.5257|2012-05-29/enterprise_value|6189.7474
usa_0514|LKQ|201206|1253.007|59.353|798.807|443.565|1684.182|1611.681|445.322|1166.359||1813.728|893.783||1.7073|23.4786|38.7265|1.7161|1.4378|21.4937|2.9567|0.6535|0.5516|0|-1.7872|1.2214|300.152|0.21||1006.531|421.931|213.624|101.199|63.998|-7.356|18.5|18.5|6001.0515|17.215|2012-07-03/ev_revenues|1.6045|2012-07-10/ev_revenues|1.5982|2012-07-17/ev_revenues|1.61|2012-07-24/ev_revenues|1.5741|2012-07-31/ev_revenues|1.6415|2012-08-07/ev_revenues|1.7045|2012-08-14/ev_revenues|1.7706|2012-08-21/ev_revenues|1.7813|2012-08-28/ev_revenues|1.7651|2012-07-03/ev_free_cash_flow|41.281|2012-07-10/ev_free_cash_flow|41.1191|2012-07-17/ev_free_cash_flow|41.4227|2012-07-24/ev_free_cash_flow|40.4997|2012-07-31/ev_free_cash_flow|42.2322|2012-08-07/ev_free_cash_flow|43.8533|2012-08-14/ev_free_cash_flow|45.5555|2012-08-21/ev_free_cash_flow|45.8291|2012-08-28/ev_free_cash_flow|45.4136|2012-07-05/ps_ratio|1.3605|2012-07-12/ps_ratio|1.3264|2012-07-19/ps_ratio|1.3982|2012-07-26/ps_ratio|1.4102|2012-08-02/ps_ratio|1.3899|2012-08-09/ps_ratio|1.4975|2012-08-16/ps_ratio|1.5161|2012-08-23/ps_ratio|1.5467|2012-08-30/ps_ratio|1.5006|2012-07-05/pe_ratio|20.4048|2012-07-12/pe_ratio|19.8929|2012-07-19/pe_ratio|20.9702|2012-07-26/pe_ratio|21.1488|2012-08-02/pe_ratio|20.8452|2012-08-09/pe_ratio|22.4583|2012-08-16/pe_ratio|22.7381|2012-08-23/pe_ratio|23.1964|2012-08-30/pe_ratio|22.506|2012-07-03/price_to_book_value|2.809|2012-07-10/price_to_book_value|2.7959|2012-07-17/price_to_book_value|2.8204|2012-07-24/price_to_book_value|2.746|2012-07-31/price_to_book_value|2.8857|2012-08-07/price_to_book_value|3.0163|2012-08-14/price_to_book_value|3.1536|2012-08-21/price_to_book_value|3.1756|2012-08-28/price_to_book_value|3.1421|2012-07-03/peg_ratio|0.5776|2012-07-10/peg_ratio|0.5749|2012-07-17/peg_ratio|0.5799|2012-07-24/peg_ratio|0.564|2012-07-31/peg_ratio|0.5927|2012-08-07/peg_ratio|0.6195|2012-08-14/peg_ratio|0.6477|2012-08-21/peg_ratio|0.6522|2012-08-28/peg_ratio|0.6453|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.4214|2012-07-31/percent_of_shares_outstanding|1.4676|2012-08-15/percent_of_shares_outstanding|1.6408|2012-08-31/percent_of_shares_outstanding|1.7634|2012-07-03/price|17.215|2012-07-17/price|17.285|2012-07-31/price|17.665|2012-08-14/price|19.305|2012-08-28/price|19.235|2012-07-03/total_return_price|17.215|2012-07-17/total_return_price|17.285|2012-07-31/total_return_price|17.665|2012-08-14/total_return_price|19.305|2012-08-28/total_return_price|19.235|2012-07-03/enterprise_value|6035.8189|2012-07-10/enterprise_value|6012.1431|2012-07-17/enterprise_value|6056.5352|2012-07-24/enterprise_value|5921.5833|2012-07-31/enterprise_value|6174.9039|2012-08-07/enterprise_value|6411.9291|2012-08-14/enterprise_value|6660.8054|2012-08-21/enterprise_value|6700.8034|2012-08-28/enterprise_value|6640.0657
usa_0514|LKQ|201209|1296.349|69.214|826.354|453.272|1706.633|1613.934|464.519|1149.415||1888.641|947.831||1.7627|25.0802|45.3529|1.8272|1.4955|22.4286|3.1372|0.6443|0.5199|0|-1.4414|1.3535|301.172|0.18||1016.707|409.705|214.701|83.252|54.048|-7.964|19.205|19.205|6631.1773|19.28|2012-10-02/ev_revenues|1.6137|2012-10-09/ev_revenues|1.662|2012-10-16/ev_revenues|1.7564|2012-10-23/ev_revenues|1.7389|2012-10-31/ev_revenues|1.7813|2012-11-07/ev_revenues|1.8252|2012-11-14/ev_revenues|1.7441|2012-11-21/ev_revenues|1.8438|2012-11-28/ev_revenues|1.8475|2012-10-02/ev_free_cash_flow|43.29|2012-10-09/ev_free_cash_flow|44.5865|2012-10-16/ev_free_cash_flow|47.1198|2012-10-23/ev_free_cash_flow|46.6492|2012-10-31/ev_free_cash_flow|47.7865|2012-11-07/ev_free_cash_flow|48.9646|2012-11-14/ev_free_cash_flow|46.7889|2012-11-21/ev_free_cash_flow|49.4636|2012-11-28/ev_free_cash_flow|49.5634|2012-10-04/ps_ratio|1.4465|2012-10-11/ps_ratio|1.4773|2012-10-18/ps_ratio|1.5605|2012-10-25/ps_ratio|1.5043|2012-11-01/ps_ratio|1.6296|2012-11-08/ps_ratio|1.6025|2012-11-15/ps_ratio|1.5484|2012-11-23/ps_ratio|1.6513|2012-11-30/ps_ratio|1.6431|2012-10-04/pe_ratio|22.6824|2012-10-11/pe_ratio|23.1647|2012-10-18/pe_ratio|24.4706|2012-10-25/pe_ratio|23.5882|2012-11-01/pe_ratio|25.5529|2012-11-08/pe_ratio|25.1294|2012-11-15/pe_ratio|24.2811|2012-11-23/pe_ratio|25.8941|2012-11-30/pe_ratio|25.7647|2012-10-02/price_to_book_value|2.9298|2012-10-09/price_to_book_value|3.0321|2012-10-16/price_to_book_value|3.2318|2012-10-23/price_to_book_value|3.1947|2012-10-31/price_to_book_value|3.2844|2012-11-07/price_to_book_value|3.3772|2012-11-14/price_to_book_value|3.2057|2012-11-21/price_to_book_value|3.4166|2012-11-28/price_to_book_value|3.4245|2012-10-02/peg_ratio|0.7879|2012-10-09/peg_ratio|0.8153|2012-10-16/peg_ratio|0.869|2012-10-23/peg_ratio|0.8585|2012-10-31/peg_ratio|0.8826|2012-11-07/peg_ratio|0.9075|2012-11-14/peg_ratio|0.8614|2012-11-21/peg_ratio|0.9181|2012-11-28/peg_ratio|0.9202|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.4033|2012-10-31/percent_of_shares_outstanding|1.5167|2012-11-15/percent_of_shares_outstanding|1.6312|2012-11-30/percent_of_shares_outstanding|1.8431|2012-10-09/price|19.28|2012-10-23/price|20.3|2012-11-06/price|21.82|2012-11-20/price|21.46|2012-10-09/total_return_price|19.28|2012-10-23/total_return_price|20.3|2012-11-06/total_return_price|21.82|2012-11-20/total_return_price|21.46|2012-10-02/enterprise_value|6446.0531|2012-10-09/enterprise_value|6639.114|2012-10-16/enterprise_value|7016.3252|2012-10-23/enterprise_value|6946.2467|2012-10-31/enterprise_value|7115.6043|2012-11-07/enterprise_value|7291.0247|2012-11-14/enterprise_value|6967.0523|2012-11-21/enterprise_value|7365.3303|2012-11-28/enterprise_value|7380.1914
usa_0514|LKQ|201212|1384.351|59.77|900.803|494.379|1796.999|1759.362|487.944|1271.418||1964.094|1010.019||1.7925|28.108|48.0863|1.972|1.5553|24.3882|3.308|0.8889|0.5695|0|-1.5464|1.3925|302.094|0.21||1067.915|445.121|229.574|96.619|62.188|-4.456|20.93|20.93|7160.2468|22.25|2013-01-02/ev_revenues|1.864|2013-01-09/ev_revenues|1.9449|2013-01-16/ev_revenues|1.8835|2013-01-23/ev_revenues|1.895|2013-01-30/ev_revenues|1.8878|2013-02-06/ev_revenues|1.9218|2013-02-13/ev_revenues|1.9369|2013-02-20/ev_revenues|1.8892|2013-02-27/ev_revenues|1.9162|2013-01-02/ev_free_cash_flow|65.163|2013-01-09/ev_free_cash_flow|67.9913|2013-01-16/ev_free_cash_flow|65.8448|2013-01-23/ev_free_cash_flow|66.2489|2013-01-30/ev_free_cash_flow|65.9963|2013-02-06/ev_free_cash_flow|67.1832|2013-02-13/ev_free_cash_flow|67.7135|2013-02-20/ev_free_cash_flow|66.0468|2013-02-27/ev_free_cash_flow|66.989|2013-01-04/ps_ratio|1.6256|2013-01-11/ps_ratio|1.6526|2013-01-18/ps_ratio|1.6512|2013-01-25/ps_ratio|1.7051|2013-02-01/ps_ratio|1.6818|2013-02-08/ps_ratio|1.7307|2013-02-15/ps_ratio|1.6956|2013-02-22/ps_ratio|1.6395|2013-01-04/pe_ratio|25.6207|2013-01-11/pe_ratio|26.046|2013-01-18/pe_ratio|26.023|2013-01-25/pe_ratio|26.8736|2013-02-01/pe_ratio|26.5057|2013-02-08/pe_ratio|27.2759|2013-02-15/pe_ratio|26.7241|2013-02-22/pe_ratio|25.8391|2013-01-02/price_to_book_value|3.3737|2013-01-09/price_to_book_value|3.5435|2013-01-16/price_to_book_value|3.4147|2013-01-23/price_to_book_value|3.4389|2013-01-30/price_to_book_value|3.4238|2013-02-06/price_to_book_value|3.495|2013-02-13/price_to_book_value|3.5269|2013-02-20/price_to_book_value|3.4268|2013-02-27/price_to_book_value|3.4834|2013-01-02/peg_ratio|1.1797|2013-01-09/peg_ratio|1.2391|2013-01-16/peg_ratio|1.1941|2013-01-23/peg_ratio|1.2025|2013-01-30/peg_ratio|1.1972|2013-02-06/peg_ratio|1.2222|2013-02-13/peg_ratio|1.2333|2013-02-20/peg_ratio|1.1983|2013-02-27/peg_ratio|1.2158|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.5101|2013-01-31/percent_of_shares_outstanding|1.4558|2013-02-15/percent_of_shares_outstanding|1.1906|2013-02-28/percent_of_shares_outstanding|1.0432|2013-01-02/price|22.25|2013-01-16/price|22.52|2013-01-30/price|22.58|2013-02-13/price|23.26|2013-02-27/price|22.93|2013-01-02/total_return_price|22.25|2013-01-16/total_return_price|22.52|2013-01-30/total_return_price|22.58|2013-02-13/total_return_price|23.26|2013-02-27/total_return_price|22.93|2013-01-02/enterprise_value|7685.0005|2013-01-09/enterprise_value|8018.5487|2013-01-16/enterprise_value|7765.4095|2013-01-23/enterprise_value|7813.0592|2013-01-30/enterprise_value|7783.2781|2013-02-06/enterprise_value|7923.2492|2013-02-13/enterprise_value|7985.7895|2013-02-20/enterprise_value|7789.2343|2013-02-27/enterprise_value|7900.3527
usa_0514|LKQ|201303|1399.562|62.997|883.443|492.479|1776.473|1681.47|504.739|1176.731||2041.229|1094.611||1.812|28.3182|63.3469|2.0145|1.5308|24.7273|3.2647|1.1394|0.523|0|-0.3431|1.0622|302.937|0.28||1195.997|501.949|240.913|131.768|84.592|-8.595|21.49|21.49|7470.8211|21.25|2013-04-03/ev_revenues|1.704|2013-04-10/ev_revenues|1.7138|2013-04-17/ev_revenues|1.6901|2013-04-24/ev_revenues|1.7304|2013-05-01/ev_revenues|1.8941|2013-05-08/ev_revenues|1.9672|2013-05-15/ev_revenues|1.9951|2013-05-22/ev_revenues|1.9693|2013-05-29/ev_revenues|1.9429|2013-04-03/ev_free_cash_flow|64.0368|2013-04-10/ev_free_cash_flow|64.403|2013-04-17/ev_free_cash_flow|63.5135|2013-04-24/ev_free_cash_flow|65.0293|2013-05-01/ev_free_cash_flow|71.1805|2013-05-08/ev_free_cash_flow|73.9289|2013-05-15/ev_free_cash_flow|74.9759|2013-05-22/ev_free_cash_flow|74.0074|2013-05-29/ev_free_cash_flow|73.0127|2013-04-08/ps_ratio|1.5146|2013-04-15/ps_ratio|1.4843|2013-04-22/ps_ratio|1.4794|2013-04-29/ps_ratio|1.6553|2013-05-06/ps_ratio|1.7481|2013-05-13/ps_ratio|1.7277|2013-05-20/ps_ratio|1.8044|2013-05-28/ps_ratio|1.7699|2013-04-08/pe_ratio|24.4659|2013-04-15/pe_ratio|23.9773|2013-04-22/pe_ratio|23.8977|2013-04-29/pe_ratio|26.7386|2013-05-06/pe_ratio|28.2386|2013-05-13/pe_ratio|27.9091|2013-05-20/pe_ratio|29.1477|2013-05-28/pe_ratio|28.5909|2013-04-03/price_to_book_value|3.0868|2013-04-10/price_to_book_value|3.1073|2013-04-17/price_to_book_value|3.0576|2013-04-24/price_to_book_value|3.1423|2013-05-01/price_to_book_value|3.486|2013-05-08/price_to_book_value|3.6397|2013-05-15/price_to_book_value|3.6982|2013-05-22/price_to_book_value|3.644|2013-05-29/price_to_book_value|3.5885|2013-04-03/peg_ratio|2.1057|2013-04-10/peg_ratio|2.1196|2013-04-17/peg_ratio|2.0857|2013-04-24/peg_ratio|2.1426|2013-05-01/peg_ratio|2.377|2013-05-08/peg_ratio|2.4817|2013-05-15/peg_ratio|2.5216|2013-05-22/peg_ratio|2.4847|2013-05-29/peg_ratio|2.4468|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.2365|2013-04-30/percent_of_shares_outstanding|1.3737|2013-05-15/percent_of_shares_outstanding|1.101|2013-05-31/percent_of_shares_outstanding|0.762|2013-04-10/price|21.25|2013-04-24/price|21.48|2013-05-08/price|24.88|2013-05-22/price|24.91|2013-04-10/total_return_price|21.25|2013-04-24/total_return_price|21.48|2013-05-08/total_return_price|24.88|2013-05-22/total_return_price|24.91|2013-04-03/enterprise_value|7305.3772|2013-04-10/enterprise_value|7347.1641|2013-04-17/enterprise_value|7245.6817|2013-04-24/enterprise_value|7418.6107|2013-05-01/enterprise_value|8120.3393|2013-05-08/enterprise_value|8433.8776|2013-05-15/enterprise_value|8553.3207|2013-05-22/enterprise_value|8442.8358|2013-05-29/enterprise_value|8329.3648
usa_0514|LKQ|201306|1658.49|161.59|972.926|515.353|1974.899|2080.662|559.11|1521.552||2137.653|1170.333||2.0404|32.3077|76.6772|2.1181|1.8044|29.1477|3.7933|2.5865|0.6439|0|-1.2433|1.2838|303.657|0.25||1251.748|509.873|252.595|116.438|75.722|-12.492|26.15|26.15|8747.4158|25.99|2013-07-03/ev_revenues|1.9872|2013-07-10/ev_revenues|1.9826|2013-07-17/ev_revenues|1.9627|2013-07-24/ev_revenues|1.9855|2013-07-31/ev_revenues|1.9943|2013-08-07/ev_revenues|2.1771|2013-08-14/ev_revenues|2.2744|2013-08-21/ev_revenues|2.2294|2013-08-28/ev_revenues|2.2221|2013-07-03/ev_free_cash_flow|43.3268|2013-07-10/ev_free_cash_flow|43.2259|2013-07-17/ev_free_cash_flow|42.7932|2013-07-24/ev_free_cash_flow|43.2908|2013-07-31/ev_free_cash_flow|43.4825|2013-08-07/ev_free_cash_flow|47.4672|2013-08-14/ev_free_cash_flow|49.5895|2013-08-21/ev_free_cash_flow|48.6078|2013-08-28/ev_free_cash_flow|48.449|2013-07-02/ps_ratio|1.7338|2013-07-09/ps_ratio|1.7544|2013-07-16/ps_ratio|1.7097|2013-07-23/ps_ratio|1.7217|2013-07-30/ps_ratio|1.7611|2013-08-06/ps_ratio|1.9326|2013-08-13/ps_ratio|2.0361|2013-08-20/ps_ratio|1.9847|2013-08-27/ps_ratio|1.962|2013-07-02/pe_ratio|28.2391|2013-07-09/pe_ratio|28.5761|2013-07-16/pe_ratio|27.8478|2013-07-23/pe_ratio|28.0435|2013-07-30/pe_ratio|28.6848|2013-08-06/pe_ratio|31.4783|2013-08-13/pe_ratio|33.163|2013-08-20/pe_ratio|32.3261|2013-08-27/pe_ratio|31.9565|2013-07-03/price_to_book_value|3.645|2013-07-10/price_to_book_value|3.6352|2013-07-17/price_to_book_value|3.5931|2013-07-24/price_to_book_value|3.6415|2013-07-31/price_to_book_value|3.6601|2013-08-07/price_to_book_value|4.0476|2013-08-14/price_to_book_value|4.254|2013-08-21/price_to_book_value|4.1586|2013-08-28/price_to_book_value|4.1431|2013-07-03/peg_ratio|2.9662|2013-07-10/peg_ratio|2.9583|2013-07-17/peg_ratio|2.924|2013-07-24/peg_ratio|2.9634|2013-07-31/peg_ratio|2.9754|2013-08-07/peg_ratio|3.2904|2013-08-14/peg_ratio|3.4582|2013-08-21/peg_ratio|3.3805|2013-08-28/peg_ratio|3.368|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.9448|2013-07-31/percent_of_shares_outstanding|0.9112|2013-08-15/percent_of_shares_outstanding|0.9366|2013-08-30/percent_of_shares_outstanding|0.907|2013-07-03/price|25.99|2013-07-17/price|25.62|2013-07-31/price|26.07|2013-08-14/price|30.3|2013-08-28/price|29.51|2013-07-03/total_return_price|25.99|2013-07-17/total_return_price|25.62|2013-07-31/total_return_price|26.07|2013-08-14/total_return_price|30.3|2013-08-28/total_return_price|29.51|2013-07-03/enterprise_value|9006.6462|2013-07-10/enterprise_value|8985.6603|2013-07-17/enterprise_value|8895.7209|2013-07-24/enterprise_value|8999.1513|2013-07-31/enterprise_value|9039.0142|2013-08-07/enterprise_value|9867.3448|2013-08-14/enterprise_value|10308.5209|2013-08-21/enterprise_value|10104.4395|2013-08-28/enterprise_value|10071.4263
usa_0514|LKQ|201309|1675.651|107.337|1018.169|531.897|2075.345|2106.953|642.513|1464.44||2254.106|1243.778||2.3433|36.4362|51.091|2.4726|2.1095|34.3587|4.4|3.5768|0.5821|0|-0.6506|0.8778|304.685|0.24||1298.094|517.907|263.139|109.045|73.445|-15.2|31.34|31.34|10620.6455|30.83|2013-10-02/ev_revenues|2.3063|2013-10-09/ev_revenues|2.1751|2013-10-16/ev_revenues|2.2682|2013-10-23/ev_revenues|2.305|2013-10-30/ev_revenues|2.3111|2013-11-06/ev_revenues|2.2418|2013-11-13/ev_revenues|2.2512|2013-11-20/ev_revenues|2.2699|2013-11-27/ev_revenues|2.3224|2013-10-02/ev_free_cash_flow|40.1798|2013-10-09/ev_free_cash_flow|37.8955|2013-10-16/ev_free_cash_flow|39.5163|2013-10-23/ev_free_cash_flow|40.1581|2013-10-30/ev_free_cash_flow|40.2646|2013-11-06/ev_free_cash_flow|39.0569|2013-11-13/ev_free_cash_flow|39.2201|2013-11-20/ev_free_cash_flow|39.5465|2013-11-27/ev_free_cash_flow|40.4604|2013-10-01/ps_ratio|2.1192|2013-10-08/ps_ratio|1.9554|2013-10-15/ps_ratio|2.0058|2013-10-22/ps_ratio|2.0934|2013-10-29/ps_ratio|2.0934|2013-11-05/ps_ratio|2.0178|2013-11-12/ps_ratio|1.9585|2013-11-19/ps_ratio|2.0442|2013-11-26/ps_ratio|2.0808|2013-10-01/pe_ratio|34.3163|2013-10-08/pe_ratio|31.6633|2013-10-15/pe_ratio|32.4796|2013-10-22/pe_ratio|33.898|2013-10-29/pe_ratio|33.898|2013-11-05/pe_ratio|32.6735|2013-11-12/pe_ratio|31.7143|2013-11-19/pe_ratio|33.102|2013-11-26/pe_ratio|33.6939|2013-10-02/price_to_book_value|4.3907|2013-10-09/price_to_book_value|4.1107|2013-10-16/price_to_book_value|4.3093|2013-10-23/price_to_book_value|4.388|2013-10-30/price_to_book_value|4.4011|2013-11-06/price_to_book_value|4.253|2013-11-13/price_to_book_value|4.273|2013-11-20/price_to_book_value|4.313|2013-11-27/price_to_book_value|4.4251|2013-10-02/peg_ratio|2.1971|2013-10-09/peg_ratio|2.0569|2013-10-16/peg_ratio|2.1564|2013-10-23/peg_ratio|2.1957|2013-10-30/peg_ratio|2.2017|2013-11-06/peg_ratio|2.1277|2013-11-13/peg_ratio|2.1377|2013-11-20/peg_ratio|2.1577|2013-11-27/peg_ratio|2.2137|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.8219|2013-10-31/percent_of_shares_outstanding|0.9043|2013-11-15/percent_of_shares_outstanding|0.6732|2013-11-29/percent_of_shares_outstanding|0.7052|2013-10-09/price|30.83|2013-10-23/price|32.91|2013-11-06/price|31.89|2013-11-20/price|32.34|2013-10-09/total_return_price|30.83|2013-10-23/total_return_price|32.91|2013-11-06/total_return_price|31.89|2013-11-20/total_return_price|32.34|2013-10-02/enterprise_value|11101.7669|2013-10-09/enterprise_value|10470.6159|2013-10-16/enterprise_value|10918.4326|2013-10-23/enterprise_value|11095.756|2013-10-30/enterprise_value|11125.178|2013-11-06/enterprise_value|10791.4898|2013-11-13/enterprise_value|10836.5828|2013-11-20/enterprise_value|10926.7688|2013-11-27/enterprise_value|11179.2896
usa_0514|LKQ|201312|1799.817|150.488|1076.952|546.651|2091.183|2168.029|677.953|1490.076||2350.745|1321.642||2.3086|35.4652|40.221|2.4457|1.9764|31.9417|4.3504|2.1991|0.5555|0|-0.6546|0.4507|305.211|0.26||1316.689|545.673|272.352|118.576|77.864|-12.767|33.04|33.04|11113.1532|32.4|2014-01-02/ev_revenues|2.1533|2014-01-09/ev_revenues|2.132|2014-01-16/ev_revenues|1.9686|2014-01-23/ev_revenues|1.8058|2014-01-30/ev_revenues|1.8515|2014-02-06/ev_revenues|1.8307|2014-02-13/ev_revenues|1.9216|2014-02-20/ev_revenues|1.9567|2014-02-27/ev_revenues|1.8332|2014-01-02/ev_free_cash_flow|32.265|2014-01-09/ev_free_cash_flow|31.9445|2014-01-16/ev_free_cash_flow|29.4962|2014-01-23/ev_free_cash_flow|27.0568|2014-01-30/ev_free_cash_flow|27.7423|2014-02-06/ev_free_cash_flow|27.4307|2014-02-13/ev_free_cash_flow|28.7929|2014-02-20/ev_free_cash_flow|29.3181|2014-02-27/ev_free_cash_flow|27.4679|2014-01-07/ps_ratio|1.9217|2014-01-14/ps_ratio|1.9398|2014-01-21/ps_ratio|1.5583|2014-01-28/ps_ratio|1.5992|2014-02-04/ps_ratio|1.5895|2014-02-11/ps_ratio|1.6508|2014-02-18/ps_ratio|1.7373|2014-02-25/ps_ratio|1.7457|2014-01-07/pe_ratio|31.0583|2014-01-14/pe_ratio|31.3495|2014-01-21/pe_ratio|25.1845|2014-01-28/pe_ratio|25.8447|2014-02-04/pe_ratio|25.6893|2014-02-11/pe_ratio|26.6796|2014-02-18/pe_ratio|28.0777|2014-02-25/pe_ratio|28.2136|2014-01-03/price_to_book_value|4.128|2014-01-10/price_to_book_value|4.1626|2014-01-17/price_to_book_value|3.574|2014-01-24/price_to_book_value|3.3475|2014-01-31/price_to_book_value|3.4639|2014-02-07/price_to_book_value|3.5944|2014-02-14/price_to_book_value|3.6904|2014-02-21/price_to_book_value|3.7847|2014-02-28/price_to_book_value|3.5757|2014-01-02/peg_ratio|1.7104|2014-01-09/peg_ratio|1.6914|2014-01-16/peg_ratio|1.5463|2014-01-23/peg_ratio|1.4016|2014-01-30/peg_ratio|1.4423|2014-02-06/peg_ratio|1.4238|2014-02-13/peg_ratio|1.5046|2014-02-20/peg_ratio|1.5357|2014-02-27/peg_ratio|1.4233|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.7773|2014-01-31/percent_of_shares_outstanding|1.2115|2014-02-14/percent_of_shares_outstanding|0.8414|2014-02-28/percent_of_shares_outstanding|0.8645|2014-01-02/price|32.4|2014-01-16/price|29.29|2014-01-30/price|27.32|2014-02-13/price|28.5|2014-02-27/price|26.96|2014-01-02/total_return_price|32.4|2014-01-16/total_return_price|29.29|2014-01-30/total_return_price|27.32|2014-02-13/total_return_price|28.5|2014-02-27/total_return_price|26.96|2014-01-02/enterprise_value|10901.3847|2014-01-09/enterprise_value|10793.0948|2014-01-16/enterprise_value|9965.8802|2014-01-23/enterprise_value|9141.6737|2014-01-30/enterprise_value|9373.2938|2014-02-06/enterprise_value|9268.0119|2014-02-13/enterprise_value|9728.244|2014-02-20/enterprise_value|9905.7192|2014-02-27/enterprise_value|9280.5814
usa_0514|LKQ|201403|2093.481|113.246|1255.804|593.867|2426.607|2738.801|775.915|1962.886||2471.027|1426.295||1.7261|28.8534|25.8638|1.837|1.5156|24.4951|3.3235|1.3266|0.7004|0|-1.5397|1.1763|305.514|0.34||1625.777|651.884|321.859|158.71|104.653|-16.118|25.13|25.13|8738.5997|27.14|2014-04-03/ev_revenues|1.832|2014-04-10/ev_revenues|1.7859|2014-04-17/ev_revenues|1.7991|2014-04-24/ev_revenues|1.7985|2014-05-01/ev_revenues|1.895|2014-05-08/ev_revenues|1.8845|2014-05-15/ev_revenues|1.8532|2014-05-22/ev_revenues|1.8411|2014-05-29/ev_revenues|1.8356|2014-04-03/ev_free_cash_flow|31.8231|2014-04-10/ev_free_cash_flow|31.0213|2014-04-17/ev_free_cash_flow|31.2504|2014-04-24/ev_free_cash_flow|31.2408|2014-05-01/ev_free_cash_flow|32.9157|2014-05-08/ev_free_cash_flow|32.7343|2014-05-15/ev_free_cash_flow|32.1902|2014-05-22/ev_free_cash_flow|31.9801|2014-05-29/ev_free_cash_flow|31.8847|2014-04-01/ps_ratio|1.5071|2014-04-08/ps_ratio|1.5354|2014-04-15/ps_ratio|1.5226|2014-04-22/ps_ratio|1.5071|2014-04-29/ps_ratio|1.6397|2014-05-06/ps_ratio|1.5765|2014-05-13/ps_ratio|1.6286|2014-05-20/ps_ratio|1.5493|2014-05-27/ps_ratio|1.5903|2014-04-01/pe_ratio|24.9174|2014-04-08/pe_ratio|25.3853|2014-04-15/pe_ratio|25.1743|2014-04-22/pe_ratio|24.9174|2014-04-29/pe_ratio|27.1101|2014-05-06/pe_ratio|26.0642|2014-05-13/pe_ratio|26.9266|2014-05-20/pe_ratio|25.6147|2014-05-27/pe_ratio|26.2936|2014-04-04/price_to_book_value|3.3564|2014-04-11/price_to_book_value|3.3491|2014-04-21/price_to_book_value|3.3527|2014-04-28/price_to_book_value|3.3252|2014-05-05/price_to_book_value|3.5744|2014-05-12/price_to_book_value|3.5854|2014-05-19/price_to_book_value|3.4669|2014-05-27/price_to_book_value|3.5011|2014-04-03/peg_ratio|1.0757|2014-04-10/peg_ratio|1.0434|2014-04-17/peg_ratio|1.0526|2014-04-24/peg_ratio|1.0522|2014-05-01/peg_ratio|1.1195|2014-05-08/peg_ratio|1.1122|2014-05-15/peg_ratio|1.0903|2014-05-22/peg_ratio|1.0818|2014-05-29/peg_ratio|1.078|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.0587|2014-04-30/percent_of_shares_outstanding|1.2427|2014-05-15/percent_of_shares_outstanding|1.5467|2014-05-30/percent_of_shares_outstanding|1.5825|2014-04-10/price|27.14|2014-04-24/price|27.37|2014-05-08/price|28.93|2014-05-22/price|28.14|2014-04-10/total_return_price|27.14|2014-04-24/total_return_price|27.37|2014-05-08/total_return_price|28.93|2014-05-22/total_return_price|28.14|2014-04-03/enterprise_value|10062.17|2014-04-10/enterprise_value|9808.6484|2014-04-17/enterprise_value|9881.0831|2014-04-24/enterprise_value|9878.065|2014-05-01/enterprise_value|10407.6502|2014-05-08/enterprise_value|10350.2968|2014-05-15/enterprise_value|10178.2366|2014-05-22/enterprise_value|10111.8274|2014-05-29/enterprise_value|10081.6414
usa_0514|LKQ|201406|2240.726|109.564|1346.723|621.6|2539.372|2896.329|750.208|2146.121||2602.516|1531.177||1.7411|27.4556|30.2426|1.8017|1.4339|23.7064|3.1566|1.0119|0.7498|0|-2.1916|1.3104|305.837|0.34||1709.132|671.059|333.129|159.665|104.882|-15.628|26.48|26.48|9562.4422|27.06|2014-07-03/ev_revenues|1.684|2014-07-10/ev_revenues|1.6591|2014-07-17/ev_revenues|1.6169|2014-07-24/ev_revenues|1.6154|2014-07-31/ev_revenues|1.6401|2014-08-07/ev_revenues|1.6312|2014-08-14/ev_revenues|1.6556|2014-08-21/ev_revenues|1.6937|2014-08-28/ev_revenues|1.7222|2014-07-03/ev_free_cash_flow|39.5377|2014-07-10/ev_free_cash_flow|38.9534|2014-07-17/ev_free_cash_flow|37.9636|2014-07-24/ev_free_cash_flow|37.9278|2014-07-31/ev_free_cash_flow|38.5072|2014-08-07/ev_free_cash_flow|38.2982|2014-08-14/ev_free_cash_flow|38.8715|2014-08-21/ev_free_cash_flow|39.7672|2014-08-28/ev_free_cash_flow|40.4361|2014-07-01/ps_ratio|1.3865|2014-07-08/ps_ratio|1.3593|2014-07-15/ps_ratio|1.366|2014-07-22/ps_ratio|1.3111|2014-07-29/ps_ratio|1.3039|2014-08-05/ps_ratio|1.3419|2014-08-12/ps_ratio|1.3506|2014-08-19/ps_ratio|1.3912|2014-08-26/ps_ratio|1.4314|2014-07-01/pe_ratio|22.8983|2014-07-08/pe_ratio|22.4492|2014-07-15/pe_ratio|22.5593|2014-07-22/pe_ratio|21.6525|2014-07-29/pe_ratio|21.5339|2014-08-05/pe_ratio|22.161|2014-08-12/pe_ratio|22.3051|2014-08-19/pe_ratio|22.9746|2014-08-26/pe_ratio|23.6398|2014-07-01/price_to_book_value|3.1374|2014-07-08/price_to_book_value|3.0759|2014-07-15/price_to_book_value|3.091|2014-07-22/price_to_book_value|2.9667|2014-07-29/price_to_book_value|2.9551|2014-08-05/price_to_book_value|3.0411|2014-08-12/price_to_book_value|3.0609|2014-08-19/price_to_book_value|3.1528|2014-08-26/price_to_book_value|3.2441|2014-07-03/peg_ratio|0.8114|2014-07-10/peg_ratio|0.7968|2014-07-17/peg_ratio|0.7719|2014-07-24/peg_ratio|0.771|2014-07-31/peg_ratio|0.7843|2014-08-07/peg_ratio|0.7791|2014-08-14/peg_ratio|0.7935|2014-08-21/peg_ratio|0.8159|2014-08-28/peg_ratio|0.8327|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.4077|2014-07-31/percent_of_shares_outstanding|1.2791|2014-08-15/percent_of_shares_outstanding|1.5895|2014-08-29/percent_of_shares_outstanding|1.4192|2014-07-03/price|27.06|2014-07-17/price|25.74|2014-07-31/price|26.155|2014-08-14/price|26.46|2014-08-28/price|27.77|2014-07-03/total_return_price|27.06|2014-07-17/total_return_price|25.74|2014-07-31/total_return_price|26.155|2014-08-14/total_return_price|26.46|2014-08-28/total_return_price|27.77|2014-07-03/enterprise_value|10019.0079|2014-07-10/enterprise_value|9870.935|2014-07-17/enterprise_value|9620.1177|2014-07-24/enterprise_value|9611.052|2014-07-31/enterprise_value|9757.8715|2014-08-07/enterprise_value|9704.9058|2014-08-14/enterprise_value|9850.1833|2014-08-21/enterprise_value|10077.1794|2014-08-28/enterprise_value|10246.6699
usa_0514|LKQ|201409|2345.538|244.646|1341.325|612.292|2478.202|2866.884|771.388|2095.496||2667.694|1622.692||1.6454|25.6285|38.6326|1.7546|1.2755|21.4435|3.0204|0.7875|0.7115|0|-1.2946|1.4345|306.206|0.3||1721.024|664.411|340.801|139.8|91.515|-16.394|26.26|26.26|9789.651|26.1|2014-10-02/ev_revenues|1.5467|2014-10-09/ev_revenues|1.5006|2014-10-16/ev_revenues|1.5096|2014-10-23/ev_revenues|1.5505|2014-10-30/ev_revenues|1.5367|2014-11-06/ev_revenues|1.6356|2014-11-13/ev_revenues|1.6418|2014-11-20/ev_revenues|1.6299|2014-11-28/ev_revenues|1.6409|2014-10-02/ev_free_cash_flow|35.1366|2014-10-09/ev_free_cash_flow|34.0888|2014-10-16/ev_free_cash_flow|34.294|2014-10-23/ev_free_cash_flow|35.223|2014-10-30/ev_free_cash_flow|34.9102|2014-11-06/ev_free_cash_flow|37.1571|2014-11-13/ev_free_cash_flow|37.2976|2014-11-20/ev_free_cash_flow|37.0275|2014-11-28/ev_free_cash_flow|37.276|2014-10-07/ps_ratio|1.2659|2014-10-14/ps_ratio|1.2458|2014-10-21/ps_ratio|1.2942|2014-10-28/ps_ratio|1.3348|2014-11-04/ps_ratio|1.3518|2014-11-11/ps_ratio|1.3969|2014-11-18/ps_ratio|1.389|2014-11-25/ps_ratio|1.3791|2014-10-07/pe_ratio|21.2823|2014-10-14/pe_ratio|20.9435|2014-10-21/pe_ratio|21.7581|2014-10-28/pe_ratio|22.4395|2014-11-04/pe_ratio|22.7258|2014-11-11/pe_ratio|23.4839|2014-11-18/pe_ratio|23.3508|2014-11-25/pe_ratio|23.1855|2014-10-07/price_to_book_value|2.9977|2014-10-14/price_to_book_value|2.95|2014-10-21/price_to_book_value|3.0647|2014-10-28/price_to_book_value|3.1608|2014-11-04/price_to_book_value|3.2011|2014-11-11/price_to_book_value|3.3079|2014-11-18/price_to_book_value|3.2891|2014-11-25/price_to_book_value|3.2658|2014-10-02/peg_ratio|0.8228|2014-10-09/peg_ratio|0.7934|2014-10-16/peg_ratio|0.7991|2014-10-23/peg_ratio|0.8253|2014-10-30/peg_ratio|0.8165|2014-11-06/peg_ratio|0.8797|2014-11-13/peg_ratio|0.8836|2014-11-20/peg_ratio|0.876|2014-11-28/peg_ratio|0.883|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.6509|2014-10-31/percent_of_shares_outstanding|1.5089|2014-11-14/percent_of_shares_outstanding|1.3297|2014-11-28/percent_of_shares_outstanding|1.061|2014-10-09/price|26.1|2014-10-23/price|27.15|2014-11-06/price|28.94|2014-11-20/price|28.82|2014-10-09/total_return_price|26.1|2014-10-23/total_return_price|27.15|2014-11-06/total_return_price|28.94|2014-11-20/total_return_price|28.82|2014-10-02/enterprise_value|9856.455|2014-10-09/enterprise_value|9562.5145|2014-10-16/enterprise_value|9620.0905|2014-10-23/enterprise_value|9880.6975|2014-10-30/enterprise_value|9792.9312|2014-11-06/enterprise_value|10423.2453|2014-11-13/enterprise_value|10462.6399|2014-11-20/enterprise_value|10386.881|2014-11-28/enterprise_value|10456.5792
usa_0514|LKQ|201412|2235.673|114.605|1433.847|629.987|2534.42|2755.082|744.504|2010.578||2720.657|1703.161||1.5962|26.9046|36.2605|1.8746|1.3544|22.7702|3.2073|0.8545|0.6786|0|-1.2518|1.206|306.609|0.26||1684.131|664.559|344.44|129.713|80.469|-13.516|27.51|27.51|10171.7257|27.78|2015-01-02/ev_revenues|1.5076|2015-01-09/ev_revenues|1.4901|2015-01-16/ev_revenues|1.4108|2015-01-23/ev_revenues|1.4716|2015-01-30/ev_revenues|1.4189|2015-02-06/ev_revenues|1.4734|2015-02-13/ev_revenues|1.4824|2015-02-20/ev_revenues|1.4922|2015-02-27/ev_revenues|1.3656|2015-01-02/ev_free_cash_flow|41.0132|2015-01-09/ev_free_cash_flow|40.5355|2015-01-16/ev_free_cash_flow|38.3799|2015-01-23/ev_free_cash_flow|40.0333|2015-01-30/ev_free_cash_flow|38.6003|2015-02-06/ev_free_cash_flow|40.0823|2015-02-13/ev_free_cash_flow|40.3273|2015-02-20/ev_free_cash_flow|40.5929|2015-02-27/ev_free_cash_flow|37.1502|2015-01-06/ps_ratio|1.2237|2015-01-13/ps_ratio|1.2092|2015-01-20/ps_ratio|1.1647|2015-01-27/ps_ratio|1.2187|2015-02-03/ps_ratio|1.2192|2015-02-10/ps_ratio|1.2419|2015-02-17/ps_ratio|1.2455|2015-02-24/ps_ratio|1.2423|2015-01-06/pe_ratio|21.7339|2015-01-13/pe_ratio|21.4758|2015-01-20/pe_ratio|20.6855|2015-01-27/pe_ratio|21.6452|2015-02-03/pe_ratio|21.6532|2015-02-10/pe_ratio|22.0565|2015-02-17/pe_ratio|22.121|2015-02-24/pe_ratio|22.0645|2015-01-06/price_to_book_value|3.0059|2015-01-13/price_to_book_value|2.9702|2015-01-20/price_to_book_value|2.8609|2015-01-27/price_to_book_value|2.9936|2015-02-03/price_to_book_value|2.9948|2015-02-10/price_to_book_value|3.0505|2015-02-17/price_to_book_value|3.0594|2015-02-24/price_to_book_value|3.058|2015-01-02/peg_ratio|1.0988|2015-01-09/peg_ratio|1.0834|2015-01-16/peg_ratio|1.0138|2015-01-23/peg_ratio|1.0672|2015-01-30/peg_ratio|1.0209|2015-02-06/peg_ratio|1.0688|2015-02-13/peg_ratio|1.0767|2015-02-20/peg_ratio|1.083|2015-02-27/peg_ratio|0.9721|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.0232|2015-01-30/percent_of_shares_outstanding|1.1433|2015-02-13/percent_of_shares_outstanding|1.3523|2015-02-27/percent_of_shares_outstanding|1.4394|2015-01-02/price|27.78|2015-01-16/price|25.63|2015-01-30/price|25.81|2015-02-13/price|27.22|2015-02-27/price|24.575|2015-01-02/total_return_price|27.78|2015-01-16/total_return_price|25.63|2015-01-30/total_return_price|25.81|2015-02-13/total_return_price|27.22|2015-02-27/total_return_price|24.575|2015-01-02/enterprise_value|10161.459|2015-01-09/enterprise_value|10043.1125|2015-01-16/enterprise_value|9509.0357|2015-01-23/enterprise_value|9918.6968|2015-01-30/enterprise_value|9563.6572|2015-02-06/enterprise_value|9930.835|2015-02-13/enterprise_value|9991.5255|2015-02-20/enterprise_value|10057.3355|2015-02-27/enterprise_value|9204.3827
usa_0514|LKQ|201503|2337.179|175.492|1358.056|621.571|2466.895|2742.559|772.314|1970.245||2779.907|1810.256||1.3746|24.3087|37.3935|1.6901|1.137|20.448|2.7967|0.9798|0.624|0|-1.1032|1.5983|306.961|0.35||1773.912|699.479|344.955|169.101|107.095|-14.906|24.77|24.77|9264.6524|25.845|2015-04-06/ev_revenues|1.3678|2015-04-13/ev_revenues|1.3555|2015-04-20/ev_revenues|1.3519|2015-04-27/ev_revenues|1.3414|2015-05-04/ev_revenues|1.4558|2015-05-11/ev_revenues|1.4439|2015-05-18/ev_revenues|1.4814|2015-05-26/ev_revenues|1.4779|2015-04-06/ev_free_cash_flow|27.8325|2015-04-13/ev_free_cash_flow|27.581|2015-04-20/ev_free_cash_flow|27.5091|2015-04-27/ev_free_cash_flow|27.2954|2015-05-04/ev_free_cash_flow|29.6228|2015-05-11/ev_free_cash_flow|29.3802|2015-05-18/ev_free_cash_flow|30.144|2015-05-26/ev_free_cash_flow|30.0721|2015-04-07/ps_ratio|1.1419|2015-04-14/ps_ratio|1.1341|2015-04-21/ps_ratio|1.1325|2015-04-28/ps_ratio|1.1125|2015-05-05/ps_ratio|1.2304|2015-05-12/ps_ratio|1.2348|2015-05-19/ps_ratio|1.2686|2015-05-26/ps_ratio|1.2606|2015-04-07/pe_ratio|20.536|2015-04-14/pe_ratio|20.396|2015-04-21/pe_ratio|20.368|2015-04-28/pe_ratio|20.008|2015-05-05/pe_ratio|22.128|2015-05-12/pe_ratio|22.208|2015-05-19/pe_ratio|22.816|2015-05-26/pe_ratio|22.672|2015-04-07/price_to_book_value|2.8087|2015-04-14/price_to_book_value|2.7895|2015-04-21/price_to_book_value|2.7857|2015-04-28/price_to_book_value|2.7367|2015-05-05/price_to_book_value|3.0267|2015-05-12/price_to_book_value|3.0376|2015-05-19/price_to_book_value|3.1208|2015-05-26/price_to_book_value|3.1011|2015-04-06/peg_ratio|1.4088|2015-04-13/peg_ratio|1.3936|2015-04-20/peg_ratio|1.3892|2015-04-27/peg_ratio|1.3761|2015-05-04/peg_ratio|1.5173|2015-05-11/peg_ratio|1.5026|2015-05-18/peg_ratio|1.5489|2015-05-26/peg_ratio|1.5445|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.9376|2015-04-30/percent_of_shares_outstanding|1.7041|2015-05-15/percent_of_shares_outstanding|1.245|2015-05-29/percent_of_shares_outstanding|1.3206|2015-04-10/price|25.845|2015-04-24/price|25.58|2015-05-08/price|27.505|2015-05-22/price|28.75|2015-04-10/total_return_price|25.845|2015-04-24/total_return_price|25.58|2015-05-08/total_return_price|27.505|2015-05-22/total_return_price|28.75|2015-04-06/enterprise_value|9421.7876|2015-04-13/enterprise_value|9336.6216|2015-04-20/enterprise_value|9312.2885|2015-04-27/enterprise_value|9239.9632|2015-05-04/enterprise_value|10027.8177|2015-05-11/enterprise_value|9945.6861|2015-05-18/enterprise_value|10204.2484|2015-05-26/enterprise_value|10179.9131
usa_0514|LKQ|201506|2372.621|143.423|1402.399|650.053|2515.098|2680.449|726.365|1954.084||2954.093|1929.978||1.5328|26.97|28.3923|1.9089|1.3222|23.2654|3.1169|2.2878|0.5726|0|0.0853|1.7324|307.247|0.39||1838.07|723.944|355.835|185.566|119.722|-14.622|29.69|29.69|10755.6707|30.25|2015-07-07/ev_revenues|1.5482|2015-07-14/ev_revenues|1.5621|2015-07-21/ev_revenues|1.5746|2015-07-28/ev_revenues|1.562|2015-08-04/ev_revenues|1.599|2015-08-11/ev_revenues|1.5872|2015-08-18/ev_revenues|1.5764|2015-08-25/ev_revenues|1.4582|2015-07-07/ev_free_cash_flow|28.6776|2015-07-14/ev_free_cash_flow|28.9347|2015-07-21/ev_free_cash_flow|29.1678|2015-07-28/ev_free_cash_flow|28.9342|2015-08-04/ev_free_cash_flow|29.6184|2015-08-11/ev_free_cash_flow|29.4011|2015-08-18/ev_free_cash_flow|29.1998|2015-08-25/ev_free_cash_flow|27.0104|2015-07-07/ps_ratio|1.3377|2015-07-14/ps_ratio|1.3517|2015-07-21/ps_ratio|1.3644|2015-07-28/ps_ratio|1.3495|2015-08-04/ps_ratio|1.3866|2015-08-11/ps_ratio|1.3748|2015-08-18/ps_ratio|1.3639|2015-08-25/ps_ratio|1.245|2015-07-07/pe_ratio|23.5385|2015-07-14/pe_ratio|23.7846|2015-07-21/pe_ratio|24.0077|2015-07-28/pe_ratio|23.7462|2015-08-04/pe_ratio|24.4|2015-08-11/pe_ratio|24.1923|2015-08-18/pe_ratio|24|2015-08-25/pe_ratio|21.9077|2015-07-07/price_to_book_value|3.1535|2015-07-14/price_to_book_value|3.1865|2015-07-21/price_to_book_value|3.2164|2015-07-28/price_to_book_value|3.1864|2015-08-04/price_to_book_value|3.2741|2015-08-11/price_to_book_value|3.2463|2015-08-18/price_to_book_value|3.2205|2015-08-25/price_to_book_value|2.9397|2015-07-07/peg_ratio|2.3146|2015-07-14/peg_ratio|2.3388|2015-07-21/peg_ratio|2.3608|2015-07-28/peg_ratio|2.335|2015-08-04/peg_ratio|2.3993|2015-08-11/peg_ratio|2.3789|2015-08-18/peg_ratio|2.36|2015-08-25/peg_ratio|2.1543|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.6413|2015-07-31/percent_of_shares_outstanding|1.7997|2015-08-14/percent_of_shares_outstanding|1.5913|2015-08-31/percent_of_shares_outstanding|1.6061|2015-07-06/price|30.25|2015-07-20/price|31.26|2015-08-03/price|31.36|2015-08-17/price|31.44|2015-08-31/price|29.99|2015-07-06/total_return_price|30.25|2015-07-20/total_return_price|31.26|2015-08-03/total_return_price|31.36|2015-08-17/total_return_price|31.44|2015-08-31/total_return_price|29.99|2015-07-07/enterprise_value|10863.7453|2015-07-14/enterprise_value|10961.1647|2015-07-21/enterprise_value|11049.451|2015-07-28/enterprise_value|10960.9704|2015-08-04/enterprise_value|11220.1544|2015-08-11/enterprise_value|11137.8253|2015-08-18/enterprise_value|11061.5948|2015-08-25/enterprise_value|10232.2061
usa_0514|LKQ|201509|2387.143|137.086|1464.627|652.78|2567.724|2667.319|797.698|1869.621||3036.713|2031.324||1.4347|24.7983|26.5758|1.7765|1.2214|21.4923|2.884|2.1134|0.5293|0|0.7944|1.3429|307.728|0.33||1831.732|712.779|366.655|154.951|101.346|-14.722|28.26|28.26|10067.5481|28.46|2015-10-06/ev_revenues|1.4469|2015-10-13/ev_revenues|1.4157|2015-10-20/ev_revenues|1.3998|2015-10-27/ev_revenues|1.4144|2015-11-03/ev_revenues|1.4894|2015-11-10/ev_revenues|1.5091|2015-11-17/ev_revenues|1.471|2015-11-24/ev_revenues|1.483|2015-10-06/ev_free_cash_flow|23.9444|2015-10-13/ev_free_cash_flow|23.4266|2015-10-20/ev_free_cash_flow|23.1642|2015-10-27/ev_free_cash_flow|23.4063|2015-11-03/ev_free_cash_flow|24.6475|2015-11-10/ev_free_cash_flow|24.9737|2015-11-17/ev_free_cash_flow|24.3425|2015-11-24/ev_free_cash_flow|24.5411|2015-10-06/ps_ratio|1.2474|2015-10-13/ps_ratio|1.216|2015-10-20/ps_ratio|1.2|2015-10-27/ps_ratio|1.2147|2015-11-03/ps_ratio|1.2901|2015-11-10/ps_ratio|1.3099|2015-11-17/ps_ratio|1.2716|2015-11-24/ps_ratio|1.2836|2015-10-06/pe_ratio|21.7669|2015-10-13/pe_ratio|21.218|2015-10-20/pe_ratio|20.9398|2015-10-27/pe_ratio|21.1955|2015-11-03/pe_ratio|22.5113|2015-11-10/pe_ratio|22.8571|2015-11-17/pe_ratio|22.188|2015-11-24/pe_ratio|22.3985|2015-10-06/price_to_book_value|2.9122|2015-10-13/price_to_book_value|2.8387|2015-10-20/price_to_book_value|2.8015|2015-10-27/price_to_book_value|2.8359|2015-11-03/price_to_book_value|3.0119|2015-11-10/price_to_book_value|3.0582|2015-11-17/price_to_book_value|2.9687|2015-11-24/price_to_book_value|2.9968|2015-10-06/peg_ratio|2.999|2015-10-13/peg_ratio|2.9234|2015-10-20/peg_ratio|2.885|2015-10-27/peg_ratio|2.9203|2015-11-03/peg_ratio|3.1016|2015-11-10/peg_ratio|3.1492|2015-11-17/peg_ratio|3.057|2015-11-24/peg_ratio|3.086|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.3713|2015-10-30/percent_of_shares_outstanding|1.3481|2015-11-13/percent_of_shares_outstanding|1.4832|2015-11-30/percent_of_shares_outstanding|1.5314|2015-10-12/price|28.46|2015-10-26/price|28.55|2015-11-09/price|30.11|2015-11-23/price|29.79|2015-10-12/total_return_price|28.46|2015-10-26/total_return_price|28.55|2015-11-09/total_return_price|30.11|2015-11-23/total_return_price|29.79|2015-10-06/enterprise_value|10313.6018|2015-10-13/enterprise_value|10090.6062|2015-10-20/enterprise_value|9977.581|2015-10-27/enterprise_value|10081.8423|2015-11-03/enterprise_value|10616.4457|2015-11-10/enterprise_value|10756.9701|2015-11-17/enterprise_value|10485.086|2015-11-24/enterprise_value|10570.6226
usa_0514|LKQ|201512|2340.712|87.397|1556.552|696.567|2534.363|2533.155|751.97|1781.185||3114.682|2126.384||1.4933|24.9312|24.7113|1.8682|1.294|22.5789|3.021|3.1109|0.5088|0|0.6921|1.6849|308.006|0.31||1748.919|697.327|363.785|139.412|95.06|-11.347|27.35|27.35|10643.9396|28.84|2016-01-05/ev_revenues|1.4241|2016-01-12/ev_revenues|1.3561|2016-01-19/ev_revenues|1.3017|2016-01-26/ev_revenues|1.3463|2016-02-02/ev_revenues|1.3459|2016-02-09/ev_revenues|1.2359|2016-02-16/ev_revenues|1.2987|2016-02-23/ev_revenues|1.3223|2016-01-05/ev_free_cash_flow|27.4025|2016-01-12/ev_free_cash_flow|26.0945|2016-01-19/ev_free_cash_flow|25.0481|2016-01-26/ev_free_cash_flow|25.9065|2016-02-02/ev_free_cash_flow|25.8983|2016-02-09/ev_free_cash_flow|23.781|2016-02-16/ev_free_cash_flow|24.9909|2016-02-23/ev_free_cash_flow|25.4437|2016-01-05/ps_ratio|1.2235|2016-01-12/ps_ratio|1.1551|2016-01-19/ps_ratio|1.1004|2016-01-26/ps_ratio|1.1453|2016-02-02/ps_ratio|1.1448|2016-02-09/ps_ratio|1.0341|2016-02-16/ps_ratio|1.0974|2016-02-23/ps_ratio|1.1188|2016-01-05/pe_ratio|20.7391|2016-01-12/pe_ratio|19.5797|2016-01-19/pe_ratio|18.6522|2016-01-26/pe_ratio|19.413|2016-02-02/pe_ratio|19.4058|2016-02-09/pe_ratio|17.529|2016-02-16/pe_ratio|18.6014|2016-02-23/pe_ratio|18.9638|2016-01-05/price_to_book_value|2.8078|2016-01-12/price_to_book_value|2.6509|2016-01-19/price_to_book_value|2.5253|2016-01-26/price_to_book_value|2.6283|2016-02-02/price_to_book_value|2.6273|2016-02-09/price_to_book_value|2.3732|2016-02-16/price_to_book_value|2.5184|2016-02-23/price_to_book_value|2.5728|2016-01-05/peg_ratio|1.8369|2016-01-12/peg_ratio|1.7342|2016-01-19/peg_ratio|1.652|2016-01-26/peg_ratio|1.7194|2016-02-02/peg_ratio|1.7188|2016-02-09/peg_ratio|1.5526|2016-02-16/peg_ratio|1.6476|2016-02-23/peg_ratio|1.6796|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.6954|2016-01-29/percent_of_shares_outstanding|1.7167|2016-02-12/percent_of_shares_outstanding|1.6102|2016-02-29/percent_of_shares_outstanding|1.2567|2016-01-04/price|28.84|2016-01-19/price|25.74|2016-02-02/price|26.78|2016-02-16/price|25.67|2016-01-04/total_return_price|28.84|2016-01-19/total_return_price|25.74|2016-02-02/total_return_price|26.78|2016-02-16/total_return_price|25.67|2016-01-05/enterprise_value|10242.8443|2016-01-12/enterprise_value|9753.9253|2016-01-19/enterprise_value|9362.7901|2016-01-26/enterprise_value|9683.6432|2016-02-02/enterprise_value|9680.5874|2016-02-09/enterprise_value|8889.1497|2016-02-16/enterprise_value|9341.3998|2016-02-23/enterprise_value|9510.6663
usa_0514|LKQ|201603|2993.887|229.22|1782.797|758.641|3523.023|4122.448|1049.41|3073.038||3234.409|2234.116||1.524|28.8971|29.3244|1.6823|1.321|22.3913|3.0385|1.9832|0.8714|0|-1.9871|1.3012|309.193|0.36||1921.476|760.437|370.661|165.661|112.171|-14.592|30.9|30.9|10961.2396|32.29|2016-04-05/ev_revenues|1.6682|2016-04-12/ev_revenues|1.7012|2016-04-19/ev_revenues|1.7454|2016-04-26/ev_revenues|1.7712|2016-05-03/ev_revenues|1.7106|2016-05-10/ev_revenues|1.7315|2016-05-17/ev_revenues|1.6973|2016-05-24/ev_revenues|1.7006|2016-05-31/ev_revenues|1.7345|2016-04-05/ev_free_cash_flow|40.2532|2016-04-12/ev_free_cash_flow|41.0492|2016-04-19/ev_free_cash_flow|42.1174|2016-04-26/ev_free_cash_flow|42.7395|2016-05-03/ev_free_cash_flow|41.2776|2016-05-10/ev_free_cash_flow|41.7817|2016-05-17/ev_free_cash_flow|40.955|2016-05-24/ev_free_cash_flow|41.0357|2016-05-31/ev_free_cash_flow|41.8523|2016-04-05/ps_ratio|1.322|2016-04-12/ps_ratio|1.3551|2016-04-19/ps_ratio|1.3996|2016-04-26/ps_ratio|1.4248|2016-05-03/ps_ratio|1.3639|2016-05-10/ps_ratio|1.3849|2016-05-17/ps_ratio|1.3505|2016-05-24/ps_ratio|1.3538|2016-05-31/ps_ratio|1.3878|2016-04-05/pe_ratio|22.6619|2016-04-12/pe_ratio|23.2302|2016-04-19/pe_ratio|23.9928|2016-04-26/pe_ratio|24.4245|2016-05-03/pe_ratio|23.3813|2016-05-10/pe_ratio|23.741|2016-05-17/pe_ratio|23.1511|2016-05-24/pe_ratio|23.2086|2016-05-31/pe_ratio|23.7914|2016-04-05/price_to_book_value|2.9852|2016-04-12/price_to_book_value|3.0601|2016-04-19/price_to_book_value|3.1605|2016-04-26/price_to_book_value|3.2191|2016-05-03/price_to_book_value|3.0816|2016-05-10/price_to_book_value|3.129|2016-05-17/price_to_book_value|3.0512|2016-05-24/price_to_book_value|3.0588|2016-05-31/price_to_book_value|3.1356|2016-04-05/peg_ratio|2.0234|2016-04-12/peg_ratio|2.0741|2016-04-19/peg_ratio|2.1422|2016-04-26/peg_ratio|2.1808|2016-05-03/peg_ratio|2.0876|2016-05-10/peg_ratio|2.1197|2016-05-17/peg_ratio|2.0671|2016-05-24/peg_ratio|2.0722|2016-05-31/peg_ratio|2.1242|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.5131|2016-04-29/percent_of_shares_outstanding|1.2567|2016-05-13/percent_of_shares_outstanding|1.5183|2016-05-31/percent_of_shares_outstanding|2.1031|2016-04-12/price|32.29|2016-04-26/price|33.95|2016-05-10/price|33|2016-05-24/price|32.26|2016-04-12/total_return_price|32.29|2016-04-26/total_return_price|33.95|2016-05-10/total_return_price|33|2016-05-24/total_return_price|32.26|2016-04-05/enterprise_value|12244.7818|2016-04-12/enterprise_value|12486.9342|2016-04-19/enterprise_value|12811.8474|2016-04-26/enterprise_value|13001.0974|2016-05-03/enterprise_value|12556.4128|2016-05-10/enterprise_value|12709.7523|2016-05-17/enterprise_value|12458.2754|2016-05-24/enterprise_value|12482.8098|2016-05-31/enterprise_value|12731.2198
usa_0514|LKQ|201606|3298.428|273.203|1890.536|1055.046|3689.848|4878.305|1168.382|3709.923||3307.639|2374.853||1.6237|28.3306|39.1807|1.5621|1.2766|21.8849|2.8844|1.954|1.0084|0|-3.2922|2.1519|309.778|0.46||2304.806|905.816|434.412|208.258|142.785|-24.649|32.77|32.77|11918.5202|31.59|2016-07-05/ev_revenues|1.6336|2016-07-12/ev_revenues|1.7044|2016-07-19/ev_revenues|1.6706|2016-07-26/ev_revenues|1.7234|2016-08-02/ev_revenues|1.7494|2016-08-09/ev_revenues|1.7577|2016-08-16/ev_revenues|1.7758|2016-08-23/ev_revenues|1.8001|2016-08-30/ev_revenues|1.8175|2016-07-05/ev_free_cash_flow|30.5511|2016-07-12/ev_free_cash_flow|31.8739|2016-07-19/ev_free_cash_flow|31.2419|2016-07-26/ev_free_cash_flow|32.2307|2016-08-02/ev_free_cash_flow|32.7163|2016-08-09/ev_free_cash_flow|32.8708|2016-08-16/ev_free_cash_flow|33.2092|2016-08-23/ev_free_cash_flow|33.6653|2016-08-30/ev_free_cash_flow|33.989|2016-07-05/ps_ratio|1.249|2016-07-12/ps_ratio|1.3202|2016-07-19/ps_ratio|1.2862|2016-07-26/ps_ratio|1.338|2016-08-02/ps_ratio|1.3641|2016-08-09/ps_ratio|1.3724|2016-08-16/ps_ratio|1.3906|2016-08-23/ps_ratio|1.4151|2016-08-30/ps_ratio|1.4325|2016-07-05/pe_ratio|21.637|2016-07-12/pe_ratio|22.8699|2016-07-19/pe_ratio|22.2808|2016-07-26/pe_ratio|23.1781|2016-08-02/pe_ratio|23.6301|2016-08-09/pe_ratio|23.774|2016-08-16/pe_ratio|24.089|2016-08-23/pe_ratio|24.5137|2016-08-30/pe_ratio|24.8151|2016-07-05/price_to_book_value|2.93|2016-07-12/price_to_book_value|3.0969|2016-07-19/price_to_book_value|3.0172|2016-07-26/price_to_book_value|3.142|2016-08-02/price_to_book_value|3.2033|2016-08-09/price_to_book_value|3.2228|2016-08-16/price_to_book_value|3.2655|2016-08-23/price_to_book_value|3.323|2016-08-30/price_to_book_value|3.3639|2016-07-05/peg_ratio|1.758|2016-07-12/peg_ratio|1.8582|2016-07-19/peg_ratio|1.8103|2016-07-26/peg_ratio|1.8832|2016-08-02/peg_ratio|1.9199|2016-08-09/peg_ratio|1.9316|2016-08-16/peg_ratio|1.9572|2016-08-23/peg_ratio|1.9917|2016-08-30/peg_ratio|2.0162|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.9197|2016-07-29/percent_of_shares_outstanding|1.6426|2016-08-15/percent_of_shares_outstanding|1.9196|2016-08-31/percent_of_shares_outstanding|1.9231|2016-07-05/price|31.59|2016-07-19/price|32.53|2016-08-02/price|34.5|2016-08-16/price|35.17|2016-08-30/price|36.23|2016-07-05/total_return_price|31.59|2016-07-19/total_return_price|32.53|2016-08-02/total_return_price|34.5|2016-08-16/total_return_price|35.17|2016-08-30/total_return_price|36.23|2016-07-05/enterprise_value|12753.6151|2016-07-12/enterprise_value|13305.8292|2016-07-19/enterprise_value|13041.9936|2016-07-26/enterprise_value|13454.7792|2016-08-02/enterprise_value|13657.4702|2016-08-09/enterprise_value|13721.9628|2016-08-16/enterprise_value|13863.2323|2016-08-23/enterprise_value|14053.639|2016-08-30/enterprise_value|14188.7663
usa_0514|LKQ|201609|3295.541|271.851|1912.568|1023.707|3736.396|4776.675|1149.208|3627.467||3427.277|2504.028||1.7852|29.3964|33.3857|1.6938|1.4001|24.2534|3.2877|1.9706|0.9524|0|-2.8848|1.5618|310.036|0.4||2207.343|855.444|430.897|159.65|122.688|-24.761|35.41|35.41|13936.9381|33.11|2016-10-04/ev_revenues|1.6505|2016-10-11/ev_revenues|1.6099|2016-10-18/ev_revenues|1.6032|2016-10-25/ev_revenues|1.6048|2016-11-01/ev_revenues|1.5672|2016-11-08/ev_revenues|1.566|2016-11-15/ev_revenues|1.6021|2016-11-22/ev_revenues|1.6141|2016-11-29/ev_revenues|1.6063|2016-10-04/ev_free_cash_flow|39.7478|2016-10-11/ev_free_cash_flow|38.7704|2016-10-18/ev_free_cash_flow|38.6075|2016-10-25/ev_free_cash_flow|38.646|2016-11-01/ev_free_cash_flow|37.741|2016-11-08/ev_free_cash_flow|37.7138|2016-11-15/ev_free_cash_flow|38.5827|2016-11-22/ev_free_cash_flow|38.8723|2016-11-29/ev_free_cash_flow|38.6822|2016-10-04/ps_ratio|1.2922|2016-10-11/ps_ratio|1.2514|2016-10-18/ps_ratio|1.2446|2016-10-25/ps_ratio|1.2461|2016-11-01/ps_ratio|1.2083|2016-11-08/ps_ratio|1.2071|2016-11-15/ps_ratio|1.2434|2016-11-22/ps_ratio|1.2555|2016-11-29/ps_ratio|1.2476|2016-10-04/pe_ratio|22.3464|2016-10-11/pe_ratio|21.6405|2016-10-18/pe_ratio|21.5229|2016-10-25/pe_ratio|21.549|2016-11-01/pe_ratio|20.8954|2016-11-08/pe_ratio|20.8758|2016-11-15/pe_ratio|21.5033|2016-11-22/pe_ratio|21.7124|2016-11-29/pe_ratio|21.5752|2016-10-04/price_to_book_value|3.0674|2016-10-11/price_to_book_value|2.9706|2016-10-18/price_to_book_value|2.9544|2016-10-25/price_to_book_value|2.9582|2016-11-01/price_to_book_value|2.8685|2016-11-08/price_to_book_value|2.8658|2016-11-15/price_to_book_value|2.9519|2016-11-22/price_to_book_value|2.9806|2016-11-29/price_to_book_value|2.9618|2016-10-04/peg_ratio|1.486|2016-10-11/peg_ratio|1.4391|2016-10-18/peg_ratio|1.4313|2016-10-25/peg_ratio|1.433|2016-11-01/peg_ratio|1.3895|2016-11-08/peg_ratio|1.3882|2016-11-15/peg_ratio|1.43|2016-11-22/peg_ratio|1.4439|2016-11-29/peg_ratio|1.4347|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.6204|2016-10-31/percent_of_shares_outstanding|1.6053|2016-11-15/percent_of_shares_outstanding|2.0842|2016-11-30/percent_of_shares_outstanding|1.7029|2016-10-11/price|33.11|2016-10-25/price|32.97|2016-11-08/price|31.94|2016-11-22/price|33.22|2016-10-11/total_return_price|33.11|2016-10-25/total_return_price|32.97|2016-11-08/total_return_price|31.94|2016-11-22/total_return_price|33.22|2016-10-04/enterprise_value|13505.3104|2016-10-11/enterprise_value|13173.2242|2016-10-18/enterprise_value|13117.8765|2016-10-25/enterprise_value|13130.9475|2016-11-01/enterprise_value|12823.4369|2016-11-08/enterprise_value|12814.2116|2016-11-15/enterprise_value|13109.4217|2016-11-22/enterprise_value|13207.8251|2016-11-29/enterprise_value|13143.2479
usa_0514|LKQ|201612|3567.594|227.4|1935.237|811.576|3639|4860.25|1210.785|3649.465||3442.949|2590.359||1.5431|27.0287|37.1617|1.5103|1.1841|20.4771|2.8111|1.3617|0.9706|0|-3.6802|1.3118|310.123|0.28||2150.406|830.006|1123.14|143.712|86.331|-22.014|32.02|32.02|12626.6301|31.03|2017-01-03/ev_revenues|1.4745|2017-01-10/ev_revenues|1.4828|2017-01-17/ev_revenues|1.495|2017-01-24/ev_revenues|1.4907|2017-01-31/ev_revenues|1.5061|2017-02-07/ev_revenues|1.4695|2017-02-14/ev_revenues|1.4971|2017-02-21/ev_revenues|1.5408|2017-02-28/ev_revenues|1.4959|2017-01-03/ev_free_cash_flow|29.5777|2017-01-10/ev_free_cash_flow|29.743|2017-01-17/ev_free_cash_flow|29.9874|2017-01-24/ev_free_cash_flow|29.9011|2017-01-31/ev_free_cash_flow|30.2101|2017-02-07/ev_free_cash_flow|29.4771|2017-02-14/ev_free_cash_flow|30.0305|2017-02-21/ev_free_cash_flow|30.9063|2017-02-28/ev_free_cash_flow|30.0066|2017-01-03/ps_ratio|1.1198|2017-01-10/ps_ratio|1.1281|2017-01-17/ps_ratio|1.1404|2017-01-24/ps_ratio|1.1361|2017-01-31/ps_ratio|1.1516|2017-02-07/ps_ratio|1.1148|2017-02-14/ps_ratio|1.1426|2017-02-21/ps_ratio|1.1848|2017-02-28/ps_ratio|1.1397|2017-01-03/pe_ratio|20.6867|2017-01-10/pe_ratio|20.84|2017-01-17/pe_ratio|21.0667|2017-01-24/pe_ratio|20.9867|2017-01-31/pe_ratio|21.2733|2017-02-07/pe_ratio|20.5933|2017-02-14/pe_ratio|21.1067|2017-02-21/pe_ratio|21.8867|2017-02-28/pe_ratio|21.0533|2017-01-03/price_to_book_value|2.7718|2017-01-10/price_to_book_value|2.7923|2017-01-17/price_to_book_value|2.8227|2017-01-24/price_to_book_value|2.812|2017-01-31/price_to_book_value|2.8504|2017-02-07/price_to_book_value|2.7593|2017-02-14/price_to_book_value|2.8281|2017-02-21/price_to_book_value|2.9369|2017-02-28/price_to_book_value|2.8251|2017-01-03/peg_ratio|2.379|2017-01-10/peg_ratio|2.3966|2017-01-17/peg_ratio|2.4227|2017-01-24/peg_ratio|2.4135|2017-01-31/peg_ratio|2.4464|2017-02-07/peg_ratio|2.3682|2017-02-14/peg_ratio|2.4273|2017-02-21/peg_ratio|2.517|2017-02-28/peg_ratio|2.4211|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.2803|2017-01-31/percent_of_shares_outstanding|1.3953|2017-02-15/percent_of_shares_outstanding|1.6377|2017-02-28/percent_of_shares_outstanding|2.0846|2017-01-03/price|31.03|2017-01-17/price|31.6|2017-01-31/price|31.91|2017-02-14/price|31.66|2017-02-28/price|31.58|2017-01-03/total_return_price|31.03|2017-01-17/total_return_price|31.6|2017-01-31/total_return_price|31.91|2017-02-14/total_return_price|31.66|2017-02-28/total_return_price|31.58|2017-01-03/enterprise_value|12657.4861|2017-01-10/enterprise_value|12728.2214|2017-01-17/enterprise_value|12832.7867|2017-01-24/enterprise_value|12795.8813|2017-01-31/enterprise_value|12928.1256|2017-02-07/enterprise_value|12614.4299|2017-02-14/enterprise_value|12851.2394|2017-02-21/enterprise_value|13226.0241|2017-02-28/enterprise_value|12841.0236
usa_0514|LKQ|201703|3318.126|264.614|1978.465|809.208|3697.295|4515.375|1159.701|3355.674||3606.871|2726.637||1.4263|24.1437|28.6108|1.4508|1.0689|19.7467|2.6516|2.2709|0.8388|0|-3.1929|2.1424|310.3|0.44||2342.843|930.093|642.817|212.75|136.278|-23.988|29.62|29.62|12243.6934|28.62|2017-04-04/ev_revenues|1.2771|2017-04-11/ev_revenues|1.2863|2017-04-18/ev_revenues|1.2726|2017-04-25/ev_revenues|1.3257|2017-05-02/ev_revenues|1.3835|2017-05-09/ev_revenues|1.3818|2017-05-16/ev_revenues|1.3671|2017-05-23/ev_revenues|1.377|2017-05-30/ev_revenues|1.3798|2017-04-04/ev_free_cash_flow|24.3973|2017-04-11/ev_free_cash_flow|24.5739|2017-04-18/ev_free_cash_flow|24.3123|2017-04-25/ev_free_cash_flow|25.3261|2017-05-02/ev_free_cash_flow|26.4313|2017-05-09/ev_free_cash_flow|26.3986|2017-05-16/ev_free_cash_flow|26.1174|2017-05-23/ev_free_cash_flow|26.3071|2017-05-30/ev_free_cash_flow|26.3594|2017-04-04/ps_ratio|0.9761|2017-04-11/ps_ratio|0.9854|2017-04-18/ps_ratio|0.9716|2017-04-25/ps_ratio|1.025|2017-05-02/ps_ratio|1.0832|2017-05-09/ps_ratio|1.0815|2017-05-16/ps_ratio|1.0667|2017-05-23/ps_ratio|1.0766|2017-05-30/ps_ratio|1.0794|2017-04-04/pe_ratio|17.943|2017-04-11/pe_ratio|18.1139|2017-04-18/pe_ratio|17.8608|2017-04-25/pe_ratio|18.8418|2017-05-02/pe_ratio|19.9114|2017-05-09/pe_ratio|19.8797|2017-05-16/pe_ratio|19.6076|2017-05-23/pe_ratio|19.7911|2017-05-30/pe_ratio|19.8418|2017-04-04/price_to_book_value|2.4231|2017-04-11/price_to_book_value|2.4462|2017-04-18/price_to_book_value|2.412|2017-04-25/price_to_book_value|2.5445|2017-05-02/price_to_book_value|2.6889|2017-05-09/price_to_book_value|2.6847|2017-05-16/price_to_book_value|2.6479|2017-05-23/price_to_book_value|2.6727|2017-05-30/price_to_book_value|2.6795|2017-04-04/peg_ratio|1.3127|2017-04-11/peg_ratio|1.3252|2017-04-18/peg_ratio|1.3067|2017-04-25/peg_ratio|1.3784|2017-05-02/peg_ratio|1.4567|2017-05-09/peg_ratio|1.4544|2017-05-16/peg_ratio|1.4344|2017-05-23/peg_ratio|1.4479|2017-05-30/peg_ratio|1.4516|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.2119|2017-04-28/percent_of_shares_outstanding|1.9507|2017-05-15/percent_of_shares_outstanding|2.2343|2017-05-31/percent_of_shares_outstanding|2.1701|2017-04-11/price|28.62|2017-04-25/price|29.77|2017-05-09/price|31.41|2017-05-23/price|31.27|2017-04-11/total_return_price|28.62|2017-04-25/total_return_price|29.77|2017-05-09/total_return_price|31.41|2017-05-23/total_return_price|31.27|2017-04-04/enterprise_value|11500.4967|2017-04-11/enterprise_value|11583.7334|2017-04-18/enterprise_value|11460.4198|2017-04-25/enterprise_value|11938.3044|2017-05-02/enterprise_value|12459.3065|2017-05-09/enterprise_value|12443.8923|2017-05-16/enterprise_value|12311.3296|2017-05-23/enterprise_value|12400.7323|2017-05-30/enterprise_value|12425.3952
usa_0514|LKQ|201706|3500.735|303.544|2063.462|841.608|3786.946|4574.257|1221.66|3352.597||3856.685|2877.551||1.414|25.9024|27.0134|1.5245|1.1138|20.4747|2.765|1.4979|0.7746|0|-0.3324|2.3728|310.396|0.49||2458.411|965.009|664.27|225.785|150.914|-24.596|32.39|32.39|12733.6805|32.45|2017-07-05/ev_revenues|1.3865|2017-07-12/ev_revenues|1.3743|2017-07-19/ev_revenues|1.4182|2017-07-26/ev_revenues|1.4005|2017-08-02/ev_revenues|1.4447|2017-08-09/ev_revenues|1.4554|2017-08-16/ev_revenues|1.4568|2017-08-23/ev_revenues|1.4443|2017-08-30/ev_revenues|1.4494|2017-07-05/ev_free_cash_flow|28.9334|2017-07-12/ev_free_cash_flow|28.6802|2017-07-19/ev_free_cash_flow|29.5944|2017-07-26/ev_free_cash_flow|29.2256|2017-08-02/ev_free_cash_flow|30.1475|2017-08-09/ev_free_cash_flow|30.3727|2017-08-16/ev_free_cash_flow|30.4009|2017-08-23/ev_free_cash_flow|30.1405|2017-08-30/ev_free_cash_flow|30.246|2017-07-05/ps_ratio|1.0991|2017-07-12/ps_ratio|1.0869|2017-07-19/ps_ratio|1.1309|2017-07-26/ps_ratio|1.1123|2017-08-02/ps_ratio|1.1567|2017-08-09/ps_ratio|1.1675|2017-08-16/ps_ratio|1.1688|2017-08-23/ps_ratio|1.1563|2017-08-30/ps_ratio|1.1614|2017-07-05/pe_ratio|20.1553|2017-07-12/pe_ratio|19.9317|2017-07-19/pe_ratio|20.7391|2017-07-26/pe_ratio|20.3975|2017-08-02/pe_ratio|21.2112|2017-08-09/pe_ratio|21.4099|2017-08-16/pe_ratio|21.4348|2017-08-23/pe_ratio|21.205|2017-08-30/pe_ratio|21.2981|2017-07-05/price_to_book_value|2.5967|2017-07-12/price_to_book_value|2.5679|2017-07-19/price_to_book_value|2.6719|2017-07-26/price_to_book_value|2.63|2017-08-02/price_to_book_value|2.7349|2017-08-09/price_to_book_value|2.7605|2017-08-16/price_to_book_value|2.7637|2017-08-23/price_to_book_value|2.7341|2017-08-30/price_to_book_value|2.7461|2017-07-05/peg_ratio|1.9618|2017-07-12/peg_ratio|1.94|2017-07-19/peg_ratio|2.0186|2017-07-26/peg_ratio|1.9854|2017-08-02/peg_ratio|2.0646|2017-08-09/peg_ratio|2.0839|2017-08-16/peg_ratio|2.0863|2017-08-23/peg_ratio|2.064|2017-08-30/peg_ratio|2.073|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.1424|2017-07-31/percent_of_shares_outstanding|2.2504|2017-08-15/percent_of_shares_outstanding|2.7587|2017-08-31/percent_of_shares_outstanding|2.2596|2017-07-05/price|32.45|2017-07-19/price|33.39|2017-08-02/price|34.15|2017-08-16/price|34.51|2017-08-30/price|34.29|2017-07-05/total_return_price|32.45|2017-07-19/total_return_price|33.39|2017-08-02/total_return_price|34.15|2017-08-16/total_return_price|34.51|2017-08-30/total_return_price|34.29|2017-07-05/enterprise_value|12698.7495|2017-07-12/enterprise_value|12587.6462|2017-07-19/enterprise_value|12988.8525|2017-07-26/enterprise_value|12827.0192|2017-08-02/enterprise_value|13231.6272|2017-08-09/enterprise_value|13330.4627|2017-08-16/enterprise_value|13342.8171|2017-08-23/enterprise_value|13228.5385|2017-08-30/enterprise_value|13274.8677
usa_0514|LKQ|201709|3668.373|275.077|2236.376|867.972|3994.787|4822.901|1302.338|3520.563||4041.037|2999.932||1.4966|28.2214|31.2313|1.5789|1.2088|22.1677|2.8582|2.1577|0.7792|0|0.336|1.7101|310.779|0.39||2465.8|956.876|695.978|177.897|122.381|-25.222|35.69|35.69|13707.2731|36.96|2017-10-04/ev_revenues|1.5113|2017-10-11/ev_revenues|1.5179|2017-10-18/ev_revenues|1.5369|2017-10-25/ev_revenues|1.5042|2017-11-01/ev_revenues|1.5331|2017-11-08/ev_revenues|1.5164|2017-11-15/ev_revenues|1.5242|2017-11-22/ev_revenues|1.5567|2017-11-29/ev_revenues|1.6014|2017-10-04/ev_free_cash_flow|38.4426|2017-10-11/ev_free_cash_flow|38.6096|2017-10-18/ev_free_cash_flow|39.0936|2017-10-25/ev_free_cash_flow|38.2616|2017-11-01/ev_free_cash_flow|38.9961|2017-11-08/ev_free_cash_flow|38.5704|2017-11-15/ev_free_cash_flow|38.7707|2017-11-22/ev_free_cash_flow|39.5971|2017-11-29/ev_free_cash_flow|40.7323|2017-10-04/ps_ratio|1.2116|2017-10-11/ps_ratio|1.2182|2017-10-18/ps_ratio|1.2373|2017-10-25/ps_ratio|1.2044|2017-11-01/ps_ratio|1.2334|2017-11-08/ps_ratio|1.2166|2017-11-15/ps_ratio|1.2245|2017-11-22/ps_ratio|1.2571|2017-11-29/ps_ratio|1.3019|2017-10-04/pe_ratio|22.975|2017-10-11/pe_ratio|23.1|2017-10-18/pe_ratio|23.4625|2017-10-25/pe_ratio|22.8375|2017-11-01/pe_ratio|23.3875|2017-11-08/pe_ratio|23.0688|2017-11-15/pe_ratio|23.2188|2017-11-22/pe_ratio|23.8375|2017-11-29/pe_ratio|24.6875|2017-10-04/price_to_book_value|2.811|2017-10-11/price_to_book_value|2.8263|2017-10-18/price_to_book_value|2.8707|2017-10-25/price_to_book_value|2.7944|2017-11-01/price_to_book_value|2.8617|2017-11-08/price_to_book_value|2.8227|2017-11-15/price_to_book_value|2.8411|2017-11-22/price_to_book_value|2.9168|2017-11-29/price_to_book_value|3.0208|2017-10-04/peg_ratio|5.0217|2017-10-11/peg_ratio|5.049|2017-10-18/peg_ratio|5.1282|2017-10-25/peg_ratio|4.9916|2017-11-01/peg_ratio|5.1118|2017-11-08/peg_ratio|5.0422|2017-11-15/peg_ratio|5.075|2017-11-22/peg_ratio|5.2102|2017-11-29/peg_ratio|5.396|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-14/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.7615|2017-10-31/percent_of_shares_outstanding|1.716|2017-11-15/percent_of_shares_outstanding|1.9429|2017-11-30/percent_of_shares_outstanding|1.7778|2017-10-11/price|36.96|2017-10-25/price|36.54|2017-11-08/price|36.91|2017-11-22/price|38.14|2017-10-11/total_return_price|36.96|2017-10-25/total_return_price|36.54|2017-11-08/total_return_price|36.91|2017-11-22/total_return_price|38.14|2017-10-04/enterprise_value|14233.036|2017-10-11/enterprise_value|14294.8397|2017-10-18/enterprise_value|14474.0702|2017-10-25/enterprise_value|14166.0021|2017-11-01/enterprise_value|14437.961|2017-11-08/enterprise_value|14280.3484|2017-11-15/enterprise_value|14354.519|2017-11-22/enterprise_value|14660.4728|2017-11-29/enterprise_value|15080.7729
usa_0514|LKQ|201712|3822.134|279.766|2380.783|913.089|4280.28|5160.219|1322.724|3837.495||4198.169|3124.103|0|1.6463|29.424|41.8759|1.6766|1.3471|25.5438|3.1256|5.6268|0.8108|0|-0.2224|1.3215|311.111|0.39||2469.855|947.645|712.342|150.195|124.171|-4.109|40.74|40.74|15504.1635|41.56|2018-01-03/ev_revenues|1.6412|2018-01-10/ev_revenues|1.6628|2018-01-17/ev_revenues|1.6929|2018-01-24/ev_revenues|1.6828|2018-01-31/ev_revenues|1.6561|2018-02-07/ev_revenues|1.6028|2018-02-14/ev_revenues|1.6374|2018-02-21/ev_revenues|1.6437|2018-02-28/ev_revenues|1.577|2018-01-03/ev_free_cash_flow|47.0263|2018-01-10/ev_free_cash_flow|47.6449|2018-01-17/ev_free_cash_flow|48.5091|2018-01-24/ev_free_cash_flow|48.218|2018-01-31/ev_free_cash_flow|47.4538|2018-02-07/ev_free_cash_flow|45.9255|2018-02-14/ev_free_cash_flow|46.9171|2018-02-21/ev_free_cash_flow|47.0993|2018-02-28/ev_free_cash_flow|45.1862|2018-01-03/ps_ratio|1.3259|2018-01-10/ps_ratio|1.3476|2018-01-17/ps_ratio|1.3779|2018-01-24/ps_ratio|1.3677|2018-01-31/ps_ratio|1.3409|2018-02-07/ps_ratio|1.2873|2018-02-14/ps_ratio|1.3221|2018-02-21/ps_ratio|1.3266|2018-02-28/ps_ratio|1.2596|2018-01-03/pe_ratio|24.3041|2018-01-10/pe_ratio|24.7018|2018-01-17/pe_ratio|25.2573|2018-01-24/pe_ratio|25.0702|2018-01-31/pe_ratio|24.5789|2018-02-07/pe_ratio|23.5965|2018-02-14/pe_ratio|24.2339|2018-02-21/pe_ratio|24.3158|2018-02-28/pe_ratio|23.0877|2018-01-03/price_to_book_value|3.0602|2018-01-10/price_to_book_value|3.1103|2018-01-17/price_to_book_value|3.1802|2018-01-24/price_to_book_value|3.1567|2018-01-31/price_to_book_value|3.0948|2018-02-07/price_to_book_value|2.9711|2018-02-14/price_to_book_value|3.0514|2018-02-21/price_to_book_value|3.0661|2018-02-28/price_to_book_value|2.9113|2018-01-04/peg_ratio|1.7569|2018-01-11/peg_ratio|1.7957|2018-01-18/peg_ratio|1.7836|2018-01-25/peg_ratio|1.7774|2018-02-01/peg_ratio|1.7456|2018-02-08/peg_ratio|1.6232|2018-02-15/peg_ratio|1.7448|2018-02-22/peg_ratio|1.6729|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.453|2018-01-31/percent_of_shares_outstanding|1.2066|2018-02-15/percent_of_shares_outstanding|1.3481|2018-02-28/percent_of_shares_outstanding|1.3831|2018-01-03/price|41.56|2018-01-12/price|43.47|2018-01-26/price|42.83|2018-02-09/price|38.92|2018-02-23/price|40.1|2018-01-03/total_return_price|41.56|2018-01-12/total_return_price|43.47|2018-01-26/total_return_price|42.83|2018-02-09/total_return_price|38.92|2018-02-23/total_return_price|40.1|2018-01-03/enterprise_value|15979.9912|2018-01-10/enterprise_value|16190.1971|2018-01-12/enterprise_value|16570.4226|2018-01-19/enterprise_value|16412.7681|2018-01-26/enterprise_value|16372.5817|2018-02-02/enterprise_value|15785.2416|2018-02-09/enterprise_value|15163.8975|2018-02-16/enterprise_value|16063.6332|2018-02-23/enterprise_value|15546.6435
usa_0514|LKQ|201803|4039.143|245.679|2401.309|929.756|4313.002|5217.197|1474.788|3742.409||4406.587|3271.718||1.5142|26.9433|43.3874|1.539|1.1964|21.9298|2.7657|1.5852|0.7518|0|0.0489|1.3958|311.347|0.49||2720.764|1053.971|766.891|200.935|152.96|-28.515|37.17|37.17|14830.2764|38.18|2018-04-04/ev_revenues|1.4748|2018-04-11/ev_revenues|1.4693|2018-04-18/ev_revenues|1.4996|2018-04-25/ev_revenues|1.4552|2018-05-02/ev_revenues|1.2313|2018-05-09/ev_revenues|1.2292|2018-05-16/ev_revenues|1.242|2018-05-23/ev_revenues|1.216|2018-05-30/ev_revenues|1.2601|2018-04-04/ev_free_cash_flow|50.585|2018-04-11/ev_free_cash_flow|50.396|2018-04-18/ev_free_cash_flow|51.4355|2018-04-25/ev_free_cash_flow|49.913|2018-05-02/ev_free_cash_flow|42.2353|2018-05-09/ev_free_cash_flow|42.1618|2018-05-16/ev_free_cash_flow|42.6029|2018-05-23/ev_free_cash_flow|41.7102|2018-05-30/ev_free_cash_flow|43.2225|2018-04-04/ps_ratio|1.1751|2018-04-11/ps_ratio|1.1696|2018-04-18/ps_ratio|1.2|2018-04-25/ps_ratio|1.1554|2018-05-02/ps_ratio|0.9304|2018-05-09/ps_ratio|0.9283|2018-05-16/ps_ratio|0.9412|2018-05-23/ps_ratio|0.9151|2018-05-30/ps_ratio|0.9593|2018-04-04/pe_ratio|21.7216|2018-04-11/pe_ratio|21.6193|2018-04-18/pe_ratio|22.1818|2018-04-25/pe_ratio|21.358|2018-05-02/pe_ratio|17.1989|2018-05-09/pe_ratio|17.1591|2018-05-16/pe_ratio|17.3977|2018-05-23/pe_ratio|16.9148|2018-05-30/pe_ratio|17.733|2018-04-04/price_to_book_value|2.6862|2018-04-11/price_to_book_value|2.6736|2018-04-18/price_to_book_value|2.7432|2018-04-25/price_to_book_value|2.6413|2018-05-02/price_to_book_value|2.1275|2018-05-09/price_to_book_value|2.1226|2018-05-16/price_to_book_value|2.1521|2018-05-23/price_to_book_value|2.0923|2018-05-30/price_to_book_value|2.1936|2018-04-05/peg_ratio|1.9316|2018-04-12/peg_ratio|1.9097|2018-04-19/peg_ratio|1.9266|2018-04-26/peg_ratio|1.5172|2018-05-03/peg_ratio|1.5082|2018-05-10/peg_ratio|1.5102|2018-05-17/peg_ratio|1.5226|2018-05-24/peg_ratio|1.4997|2018-05-31/peg_ratio|1.5845|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.4615|2018-04-30/percent_of_shares_outstanding|1.685|2018-05-15/percent_of_shares_outstanding|1.6634|2018-05-31/percent_of_shares_outstanding|1.6456|2018-04-06/price|38.18|2018-04-20/price|38.25|2018-05-04/price|30.13|2018-05-18/price|30.48|2018-04-06/total_return_price|38.18|2018-04-20/total_return_price|38.25|2018-05-04/total_return_price|30.13|2018-05-18/total_return_price|30.48|2018-04-09/enterprise_value|14879.8174|2018-04-16/enterprise_value|15037.7292|2018-04-23/enterprise_value|14951.0325|2018-04-30/enterprise_value|12687.0028|2018-05-07/enterprise_value|12569.3128|2018-05-14/enterprise_value|12556.9244|2018-05-21/enterprise_value|12609.5752|2018-05-29/enterprise_value|12550.7301
usa_0514|LKQ|201806|4593.606|345.202|2718.158|1188.464|5395.007|6771.656|1788.308|4983.348||4719.472|3428.725||1.2748|25.6763|43.7267|1.2373|0.9741|18.0057|2.2273|1.5855|0.9405|0|-2.788|1.7567|314.012|0.5||3030.751|1161.879|826.044|218.095|157.007|-38.272|31.9|31.9|13021.4903|33.46|2018-07-05/ev_revenues|1.3439|2018-07-12/ev_revenues|1.3644|2018-07-19/ev_revenues|1.4052|2018-07-26/ev_revenues|1.4245|2018-08-02/ev_revenues|1.3771|2018-08-09/ev_revenues|1.3994|2018-08-16/ev_revenues|1.3765|2018-08-23/ev_revenues|1.3765|2018-08-30/ev_revenues|1.4102|2018-07-05/ev_free_cash_flow|50.8394|2018-07-12/ev_free_cash_flow|51.6156|2018-07-19/ev_free_cash_flow|53.1569|2018-07-26/ev_free_cash_flow|53.8882|2018-08-02/ev_free_cash_flow|52.0963|2018-08-09/ev_free_cash_flow|52.9408|2018-08-16/ev_free_cash_flow|52.0738|2018-08-23/ev_free_cash_flow|52.0738|2018-08-30/ev_free_cash_flow|53.3461|2018-07-05/ps_ratio|0.9374|2018-07-12/ps_ratio|0.9576|2018-07-19/ps_ratio|0.9975|2018-07-26/ps_ratio|1.0165|2018-08-02/ps_ratio|0.9692|2018-08-09/ps_ratio|0.9911|2018-08-16/ps_ratio|0.9687|2018-08-23/ps_ratio|0.9687|2018-08-30/ps_ratio|1.0016|2018-07-05/pe_ratio|18.1525|2018-07-12/pe_ratio|18.5424|2018-07-19/pe_ratio|19.3164|2018-07-26/pe_ratio|19.6836|2018-08-02/pe_ratio|18.7684|2018-08-09/pe_ratio|19.1921|2018-08-16/pe_ratio|18.7571|2018-08-23/pe_ratio|18.7571|2018-08-30/pe_ratio|19.3955|2018-07-05/price_to_book_value|2.1637|2018-07-12/price_to_book_value|2.2102|2018-07-19/price_to_book_value|2.3024|2018-07-26/price_to_book_value|2.3462|2018-08-02/price_to_book_value|2.239|2018-08-09/price_to_book_value|2.2895|2018-08-16/price_to_book_value|2.2376|2018-08-23/price_to_book_value|2.2376|2018-08-30/price_to_book_value|2.3138|2018-07-05/peg_ratio|1.8266|2018-07-12/peg_ratio|1.8658|2018-07-19/peg_ratio|1.9437|2018-07-26/peg_ratio|1.9807|2018-08-02/peg_ratio|1.8886|2018-08-09/peg_ratio|1.9312|2018-08-16/peg_ratio|1.8874|2018-08-23/peg_ratio|1.8874|2018-08-30/peg_ratio|1.9517|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.7076|2018-07-31/percent_of_shares_outstanding|2.2|2018-08-15/percent_of_shares_outstanding|1.9791|2018-08-31/percent_of_shares_outstanding|2.2621|2018-07-13/price|33.46|2018-07-27/price|33.95|2018-08-10/price|33.75|2018-08-24/price|33.61|2018-07-13/total_return_price|33.46|2018-07-27/total_return_price|33.95|2018-08-10/total_return_price|33.75|2018-08-24/total_return_price|33.61|2018-07-03/enterprise_value|14244.8376|2018-07-10/enterprise_value|14699.3214|2018-07-17/enterprise_value|14848.6971|2018-07-24/enterprise_value|14848.6971|2018-07-31/enterprise_value|14812.9442|2018-08-07/enterprise_value|15083.3136|2018-08-14/enterprise_value|14787.4977|2018-08-21/enterprise_value|14781.1361|2018-08-28/enterprise_value|15003.7932
usa_0514|LKQ|201809|4593.06|341.346|2794.894|1201.003|5428.638|6687.92|1735.68|4952.24||4840.46|3562.827||1.3325|24.9215|50.4074|1.2224|0.9255|17.9209|2.1379|1.8033|0.9025|0|-2.7407|2.5332|319.402|0.42||3122.378|1197.198|879.15|200.832|134.102|-40.86|32.39|32.39|14294.4712|30.04|2018-10-04/ev_revenues|1.2111|2018-10-11/ev_revenues|1.1544|2018-10-18/ev_revenues|1.1449|2018-10-25/ev_revenues|1.1062|2018-11-01/ev_revenues|1.1362|2018-11-08/ev_revenues|1.164|2018-11-15/ev_revenues|1.1398|2018-11-23/ev_revenues|1.1269|2018-11-30/ev_revenues|1.141|2018-10-04/ev_free_cash_flow|36.5857|2018-10-11/ev_free_cash_flow|34.874|2018-10-18/ev_free_cash_flow|34.5859|2018-10-25/ev_free_cash_flow|33.4169|2018-11-01/ev_free_cash_flow|34.3236|2018-11-08/ev_free_cash_flow|35.1625|2018-11-15/ev_free_cash_flow|34.4337|2018-11-23/ev_free_cash_flow|34.0439|2018-11-30/ev_free_cash_flow|34.4676|2018-10-04/ps_ratio|0.8397|2018-10-11/ps_ratio|0.7838|2018-10-18/ps_ratio|0.7744|2018-10-25/ps_ratio|0.7362|2018-11-01/ps_ratio|0.7658|2018-11-08/ps_ratio|0.7932|2018-11-15/ps_ratio|0.7694|2018-11-23/ps_ratio|0.7567|2018-11-30/ps_ratio|0.7705|2018-10-04/pe_ratio|16.8556|2018-10-11/pe_ratio|15.7333|2018-10-18/pe_ratio|15.5444|2018-10-25/pe_ratio|14.7778|2018-11-01/pe_ratio|15.3722|2018-11-08/pe_ratio|15.9222|2018-11-15/pe_ratio|15.4444|2018-11-23/pe_ratio|15.1889|2018-11-30/pe_ratio|15.4667|2018-10-04/price_to_book_value|1.9945|2018-10-11/price_to_book_value|1.8617|2018-10-18/price_to_book_value|1.8393|2018-10-25/price_to_book_value|1.7486|2018-11-01/price_to_book_value|1.819|2018-11-08/price_to_book_value|1.8841|2018-11-15/price_to_book_value|1.8275|2018-11-23/price_to_book_value|1.7973|2018-11-30/price_to_book_value|1.8301|2018-10-04/peg_ratio|1.3484|2018-10-11/peg_ratio|1.2587|2018-10-18/peg_ratio|1.2436|2018-10-25/peg_ratio|1.1822|2018-11-01/peg_ratio|1.2298|2018-11-08/peg_ratio|1.2738|2018-11-15/peg_ratio|1.2356|2018-11-23/peg_ratio|1.2151|2018-11-30/peg_ratio|1.2373|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.9669|2018-10-31/percent_of_shares_outstanding|3.0988|2018-11-15/percent_of_shares_outstanding|3.1859|2018-11-30/percent_of_shares_outstanding|3.0695|2018-10-05/price|30.04|2018-10-19/price|27.76|2018-11-02/price|27.77|2018-11-16/price|28.4|2018-11-30/price|27.84|2018-10-05/total_return_price|30.04|2018-10-19/total_return_price|27.76|2018-11-02/total_return_price|27.77|2018-11-16/total_return_price|28.4|2018-11-30/total_return_price|27.84|2018-10-02/enterprise_value|14037.3235|2018-10-09/enterprise_value|13544.1177|2018-10-16/enterprise_value|13445.4766|2018-10-23/enterprise_value|12672.2571|2018-10-30/enterprise_value|12573.76|2018-11-06/enterprise_value|12952.4212|2018-11-13/enterprise_value|12694.6771|2018-11-20/enterprise_value|12659.6748|2018-11-27/enterprise_value|12872.8706
usa_0514|LKQ|201812|4520.949|331.761|2836.075|1220.162|5310.21|6554.65|1690.348|4864.302||4782.298|3598.876|60|1.0321|24.0302|31.1798|1.0126|0.6632|13.3111|1.5751|1.0649|0.9013|0|-2.2977|3.7382|318.543|0.12||3002.781|1161.809|880.646|123.569|36.049|-29.813|23.96|23.96|11959.6288|26.32|2019-01-04/ev_revenues|0.9741|2019-01-11/ev_revenues|1.0404|2019-01-18/ev_revenues|1.0385|2019-01-25/ev_revenues|1.034|2019-02-01/ev_revenues|1.0433|2019-02-08/ev_revenues|1.038|2019-02-15/ev_revenues|1.0625|2019-02-22/ev_revenues|1.0641|2019-01-04/ev_free_cash_flow|25.111|2019-01-11/ev_free_cash_flow|26.8197|2019-01-18/ev_free_cash_flow|26.7717|2019-01-25/ev_free_cash_flow|26.655|2019-02-01/ev_free_cash_flow|26.8952|2019-02-08/ev_free_cash_flow|26.7579|2019-02-15/ev_free_cash_flow|27.3893|2019-02-22/ev_free_cash_flow|27.4315|2019-01-04/ps_ratio|0.6337|2019-01-11/ps_ratio|0.6999|2019-01-18/ps_ratio|0.698|2019-01-25/ps_ratio|0.6935|2019-02-01/ps_ratio|0.7028|2019-02-08/ps_ratio|0.6975|2019-02-15/ps_ratio|0.722|2019-02-22/ps_ratio|0.7268|2019-01-04/pe_ratio|15.5752|2019-01-11/pe_ratio|17.2026|2019-01-18/pe_ratio|17.1569|2019-01-25/pe_ratio|17.0458|2019-02-01/pe_ratio|17.2745|2019-02-08/pe_ratio|17.1438|2019-02-15/pe_ratio|17.7451|2019-02-22/pe_ratio|17.8627|2019-01-04/price_to_book_value|1.5753|2019-01-11/price_to_book_value|1.74|2019-01-18/price_to_book_value|1.7353|2019-01-25/price_to_book_value|1.7241|2019-02-01/price_to_book_value|1.7472|2019-02-08/price_to_book_value|1.734|2019-02-15/price_to_book_value|1.7948|2019-02-22/price_to_book_value|1.7989|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.7028|2019-01-31/percent_of_shares_outstanding|3.5864|2019-02-15/percent_of_shares_outstanding|3.3514|2019-02-28/percent_of_shares_outstanding|3.3312|2019-01-11/price|26.32|2019-01-25/price|26.08|2019-02-08/price|26.23|2019-02-22/price|27.33|2019-01-11/total_return_price|26.32|2019-01-25/total_return_price|26.08|2019-02-08/total_return_price|26.23|2019-02-22/total_return_price|27.33|2019-01-02/enterprise_value|11527.8556|2019-01-09/enterprise_value|12185.4395|2019-01-16/enterprise_value|12514.2314|2019-01-23/enterprise_value|12194.9238|2019-01-30/enterprise_value|12435.1949|2019-02-06/enterprise_value|12580.6221|2019-02-13/enterprise_value|12492.1012|2019-02-20/enterprise_value|12561.6533|2019-02-27/enterprise_value|12615.965
usa_0514|LKQ|201903|4644.77|316.066|2692.006|2485.918|5243.915|7809.136|1971.488|5837.648||4799.482|3696.924|130.462|1.0914|30.2932|28.1339|1.017|0.7547|18.549|1.8666||0.8811|0|-0.3878|3.7065|316.018|0.31||3100.303|1208.264|896.532|190.162|98.048|-36.089|28.36|28.36|12908.1689|30.05|2019-04-05/ev_revenues|1.0937|2019-04-12/ev_revenues|1.1135|2019-04-22/ev_revenues|1.1081|2019-04-29/ev_revenues|1.0946|2019-05-06/ev_revenues|1.0541|2019-05-13/ev_revenues|1.01|2019-05-20/ev_revenues|1.0123|2019-05-28/ev_revenues|0.9982|2019-04-05/ev_free_cash_flow|26.7064|2019-04-12/ev_free_cash_flow|27.188|2019-04-22/ev_free_cash_flow|27.0579|2019-04-29/ev_free_cash_flow|26.7264|2019-05-06/ev_free_cash_flow|25.738|2019-05-13/ev_free_cash_flow|24.662|2019-05-20/ev_free_cash_flow|24.7183|2019-05-28/ev_free_cash_flow|24.3743|2019-04-05/ps_ratio|0.7772|2019-04-12/ps_ratio|0.7971|2019-04-22/ps_ratio|0.7917|2019-04-29/ps_ratio|0.778|2019-05-06/ps_ratio|0.7371|2019-05-13/ps_ratio|0.6926|2019-05-20/ps_ratio|0.695|2019-05-28/ps_ratio|0.6807|2019-04-05/pe_ratio|22.2593|2019-04-12/pe_ratio|22.8296|2019-04-22/pe_ratio|22.6741|2019-04-29/pe_ratio|22.2815|2019-05-06/pe_ratio|21.1111|2019-05-13/pe_ratio|19.837|2019-05-20/pe_ratio|19.9037|2019-05-28/pe_ratio|19.4963|2019-04-05/price_to_book_value|1.9658|2019-04-12/price_to_book_value|2.0162|2019-04-22/price_to_book_value|2.0026|2019-04-29/price_to_book_value|1.9679|2019-05-06/price_to_book_value|1.8645|2019-05-13/price_to_book_value|1.752|2019-05-20/price_to_book_value|1.7579|2019-05-28/price_to_book_value|1.7219|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.3936|2019-04-30/percent_of_shares_outstanding|3.3266|2019-05-15/percent_of_shares_outstanding|3.8759|2019-05-31/percent_of_shares_outstanding|4.5906|2019-04-05/price|30.05|2019-04-22/price|30.61|2019-05-06/price|28.5|2019-05-20/price|26.87|2019-04-05/total_return_price|30.05|2019-04-22/total_return_price|30.61|2019-05-06/total_return_price|28.5|2019-05-20/total_return_price|26.87|2019-04-03/enterprise_value|13276.4495|2019-04-10/enterprise_value|13493.0913|2019-04-17/enterprise_value|13741.1303|2019-04-24/enterprise_value|13842.2526|2019-05-01/enterprise_value|13277.0631|2019-05-08/enterprise_value|12708.7336|2019-05-15/enterprise_value|12473.2379|2019-05-22/enterprise_value|12448.1184|2019-05-29/enterprise_value|12149.8239
usa_0514|LKQ|201906|4631.849|375.967|2650.138|2501.231|5290.048|7794.488|2106.946|5687.542||4840.489|3847.485|250.762|0.997|28.6246|24.343|0.9435|0.6794|19.4593|1.7186||0.8372|0|1.2482|4.6372|312.719|0.48||3248.173|1247.187|898.368|205.96|150.561|-35.884|26.17|26.17|12190.6432|27.05|2019-07-02/ev_revenues|0.9595|2019-07-09/ev_revenues|0.9466|2019-07-16/ev_revenues|0.9704|2019-07-23/ev_revenues|0.9421|2019-07-30/ev_revenues|0.965|2019-08-06/ev_revenues|0.9316|2019-08-13/ev_revenues|0.9267|2019-08-20/ev_revenues|0.9445|2019-08-27/ev_revenues|0.9188|2019-07-02/ev_free_cash_flow|15.2539|2019-07-09/ev_free_cash_flow|15.0487|2019-07-16/ev_free_cash_flow|15.4276|2019-07-23/ev_free_cash_flow|14.9776|2019-07-30/ev_free_cash_flow|15.341|2019-08-06/ev_free_cash_flow|14.8107|2019-08-13/ev_free_cash_flow|14.7321|2019-08-20/ev_free_cash_flow|15.015|2019-08-27/ev_free_cash_flow|14.6064|2019-07-02/ps_ratio|0.674|2019-07-09/ps_ratio|0.6608|2019-07-16/ps_ratio|0.6852|2019-07-23/ps_ratio|0.6563|2019-07-30/ps_ratio|0.6829|2019-08-06/ps_ratio|0.6486|2019-08-13/ps_ratio|0.6436|2019-08-20/ps_ratio|0.6618|2019-08-27/ps_ratio|0.6354|2019-07-02/pe_ratio|19.9624|2019-07-09/pe_ratio|19.5714|2019-07-16/pe_ratio|20.2932|2019-07-23/pe_ratio|19.4361|2019-07-30/pe_ratio|20.2256|2019-08-06/pe_ratio|19.2105|2019-08-13/pe_ratio|19.0602|2019-08-20/pe_ratio|19.6015|2019-08-27/pe_ratio|18.8195|2019-07-02/price_to_book_value|1.6987|2019-07-09/price_to_book_value|1.6654|2019-07-16/price_to_book_value|1.7268|2019-07-23/price_to_book_value|1.6539|2019-07-30/price_to_book_value|1.7128|2019-08-06/price_to_book_value|1.6268|2019-08-13/price_to_book_value|1.6141|2019-08-20/price_to_book_value|1.6599|2019-08-27/price_to_book_value|1.5937|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.0646|2019-07-31/percent_of_shares_outstanding|2.0296|2019-08-15/percent_of_shares_outstanding|1.9643|2019-08-30/percent_of_shares_outstanding|2.0407|2019-07-01/price|27.05|2019-07-15/price|26.9|2019-07-29/price|27.35|2019-08-12/price|25.04|2019-08-26/price|25.4|2019-07-01/total_return_price|27.05|2019-07-15/total_return_price|26.9|2019-07-29/total_return_price|27.35|2019-08-12/total_return_price|25.04|2019-08-26/total_return_price|25.4|2019-07-03/enterprise_value|12011.5972|2019-07-10/enterprise_value|11847.4588|2019-07-17/enterprise_value|11804.1015|2019-07-24/enterprise_value|11872.2344|2019-07-31/enterprise_value|12045.7956|2019-08-07/enterprise_value|11626.6368|2019-08-14/enterprise_value|11373.9088|2019-08-21/enterprise_value|11759.165|2019-08-28/enterprise_value|11651.2932
usa_0514|LKQ|201909|4483.858|433.391|2582.188|2487.448|5147.094|7538.99|2054.051|5484.939||4817.767|3999.748|351.813|1.0815|29.946|17.1931|1.0542|0.8026|23.7707|2.013||0.7942|0|4.9219|1.7284|307.96|0.5||3147.773|1200.329|892.124|205.327|152.263|-31.976|31.89|31.89|13488.195|30.29|2019-10-01/ev_revenues|1.0314|2019-10-08/ev_revenues|1.0086|2019-10-15/ev_revenues|1.0365|2019-10-22/ev_revenues|1.0576|2019-10-29/ev_revenues|1.0509|2019-11-05/ev_revenues|1.1509|2019-11-12/ev_revenues|1.1629|2019-11-19/ev_revenues|1.1391|2019-11-26/ev_revenues|1.1487|2019-10-01/ev_free_cash_flow|14.1515|2019-10-08/ev_free_cash_flow|13.8387|2019-10-15/ev_free_cash_flow|14.2221|2019-10-22/ev_free_cash_flow|14.5114|2019-10-29/ev_free_cash_flow|14.4193|2019-11-05/ev_free_cash_flow|15.7919|2019-11-12/ev_free_cash_flow|15.9568|2019-11-19/ev_free_cash_flow|15.6304|2019-11-26/ev_free_cash_flow|15.7616|2019-10-01/ps_ratio|0.7738|2019-10-08/ps_ratio|0.7504|2019-10-15/ps_ratio|0.7791|2019-10-22/ps_ratio|0.8007|2019-10-29/ps_ratio|0.7936|2019-11-05/ps_ratio|0.8961|2019-11-12/ps_ratio|0.9084|2019-11-19/ps_ratio|0.884|2019-11-26/ps_ratio|0.8938|2019-10-01/pe_ratio|21.8582|2019-10-08/pe_ratio|21.1986|2019-10-15/pe_ratio|22.0071|2019-10-22/pe_ratio|22.617|2019-10-29/pe_ratio|22.4184|2019-11-05/pe_ratio|25.3121|2019-11-12/pe_ratio|25.6596|2019-11-19/pe_ratio|24.9716|2019-11-26/pe_ratio|25.2482|2019-10-01/price_to_book_value|1.9601|2019-10-08/price_to_book_value|1.901|2019-10-15/price_to_book_value|1.9735|2019-10-22/price_to_book_value|2.0282|2019-10-29/price_to_book_value|2.0107|2019-11-05/price_to_book_value|2.2703|2019-11-12/price_to_book_value|2.3014|2019-11-19/price_to_book_value|2.2397|2019-11-26/price_to_book_value|2.2645|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.4257|2019-10-31/percent_of_shares_outstanding|1.2568|2019-11-15/percent_of_shares_outstanding|1.173|2019-11-29/percent_of_shares_outstanding|1.3688|2019-10-07/price|30.29|2019-10-21/price|31.65|2019-11-04/price|35.84|2019-11-18/price|35.865|2019-10-07/total_return_price|30.29|2019-10-21/total_return_price|31.65|2019-11-04/total_return_price|35.84|2019-11-18/total_return_price|35.865|2019-10-02/enterprise_value|12679.5883|2019-10-09/enterprise_value|12520.2591|2019-10-16/enterprise_value|13001.3108|2019-10-23/enterprise_value|13228.0486|2019-10-30/enterprise_value|13095.0952|2019-11-06/enterprise_value|14299.4893|2019-11-13/enterprise_value|14238.1969|2019-11-20/enterprise_value|14219.8092|2019-11-27/enterprise_value|14376.1047
usa_0514|LKQ|201912|4687.819|523.02|2772.777|2542.911|5256.873|7731.376|2178.512|5552.864||5008.876|4140.136|351.813|1.1601|26.8055|18.1745|1.1353|0.8878|20.4|2.1862|1.4187|0.8069|0|3.2617|1.5816|307.264|0.46||3009.86|1196.014|893.276|189.573|140.388|-1.8|35.7|35.7|14446.5908|34.13|2020-01-07/ev_revenues|1.1349|2020-01-14/ev_revenues|1.1268|2020-01-21/ev_revenues|1.1241|2020-01-28/ev_revenues|1.1047|2020-02-04/ev_revenues|1.1003|2020-02-11/ev_revenues|1.1081|2020-02-18/ev_revenues|1.1|2020-02-25/ev_revenues|1.0538|2020-01-07/ev_free_cash_flow|17.7787|2020-01-14/ev_free_cash_flow|17.6519|2020-01-21/ev_free_cash_flow|17.6097|2020-01-28/ev_free_cash_flow|17.3061|2020-02-04/ev_free_cash_flow|17.237|2020-02-11/ev_free_cash_flow|17.3599|2020-02-18/ev_free_cash_flow|17.2331|2020-02-25/ev_free_cash_flow|16.5079|2020-01-07/ps_ratio|0.8621|2020-01-14/ps_ratio|0.8539|2020-01-21/ps_ratio|0.8512|2020-01-28/ps_ratio|0.8316|2020-02-04/ps_ratio|0.8271|2020-02-11/ps_ratio|0.835|2020-02-18/ps_ratio|0.8268|2020-02-25/ps_ratio|0.7788|2020-01-07/pe_ratio|19.8114|2020-01-14/pe_ratio|19.6229|2020-01-21/pe_ratio|19.56|2020-01-28/pe_ratio|19.1086|2020-02-04/pe_ratio|19.0057|2020-02-11/pe_ratio|19.1886|2020-02-18/pe_ratio|19|2020-02-25/pe_ratio|17.8971|2020-01-07/price_to_book_value|2.1231|2020-01-14/price_to_book_value|2.1029|2020-01-21/price_to_book_value|2.0962|2020-01-28/price_to_book_value|2.0478|2020-02-04/price_to_book_value|2.0368|2020-02-11/price_to_book_value|2.0564|2020-02-18/price_to_book_value|2.0361|2020-02-25/price_to_book_value|1.9206|2020-01-07/peg_ratio|1.3778|2020-01-14/peg_ratio|1.3647|2020-01-21/peg_ratio|1.3603|2020-01-28/peg_ratio|1.3289|2020-02-04/peg_ratio|1.3218|2020-02-11/peg_ratio|1.3345|2020-02-18/peg_ratio|1.3214|2020-02-25/peg_ratio|1.2447|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.4373|2020-01-31/percent_of_shares_outstanding|1.239|2020-02-14/percent_of_shares_outstanding|1.3795|2020-02-28/percent_of_shares_outstanding|1.4547|2020-01-13/price|34.13|2020-01-27/price|33.06|2020-02-10/price|33.19|2020-02-24/price|32.33|2020-01-13/total_return_price|34.13|2020-01-27/total_return_price|33.06|2020-02-10/total_return_price|33.19|2020-02-24/total_return_price|32.33|2020-01-02/enterprise_value|14539.4205|2020-01-09/enterprise_value|14186.6795|2020-01-16/enterprise_value|14215.819|2020-01-23/enterprise_value|14096.1938|2020-01-30/enterprise_value|13867.679|2020-02-06/enterprise_value|13748.0538|2020-02-13/enterprise_value|13941.2945|2020-02-20/enterprise_value|13993.4388|2020-02-27/enterprise_value|12686.8815
usa_0514|LKQ|202003|4442.664|332.784|2718.63|2471.609|5154.06|7366.751|1938.968|5427.783||4957.835|4282.753|439.819|0.8012|16.4762|11.7626|0.7847|0.5222|12|1.29|0.2589|0.759|0|6.7185|1.4939|306.757|0.47||3000.935|1213.876|899.811|206.789|145.136|-25.931|13.9|13.9|10404.5625|20.06|2020-04-06/ev_revenues|0.7703|2020-04-13/ev_revenues|0.8017|2020-04-20/ev_revenues|0.7772|2020-04-27/ev_revenues|0.8367|2020-05-04/ev_revenues|0.8819|2020-05-11/ev_revenues|0.9009|2020-05-18/ev_revenues|0.9105|2020-05-26/ev_revenues|0.9414|2020-04-07/ev_free_cash_flow|11.9212|2020-04-14/ev_free_cash_flow|12.1056|2020-04-21/ev_free_cash_flow|11.5487|2020-04-28/ev_free_cash_flow|13.046|2020-05-05/ev_free_cash_flow|13.4119|2020-05-12/ev_free_cash_flow|13.1427|2020-05-19/ev_free_cash_flow|13.3898|2020-05-26/ev_free_cash_flow|14.1717|2020-04-06/ps_ratio|0.4991|2020-04-13/ps_ratio|0.5309|2020-04-20/ps_ratio|0.5061|2020-04-27/ps_ratio|0.5665|2020-05-04/ps_ratio|0.6124|2020-05-11/ps_ratio|0.6317|2020-05-18/ps_ratio|0.6414|2020-05-26/ps_ratio|0.6727|2020-04-06/pe_ratio|10.5026|2020-04-13/pe_ratio|11.1728|2020-04-20/pe_ratio|10.6492|2020-04-27/pe_ratio|11.9215|2020-05-04/pe_ratio|12.8874|2020-05-11/pe_ratio|13.2932|2020-05-18/pe_ratio|13.4974|2020-05-26/pe_ratio|14.1571|2020-04-06/price_to_book_value|1.2298|2020-04-13/price_to_book_value|1.3083|2020-04-20/price_to_book_value|1.247|2020-04-27/price_to_book_value|1.3959|2020-05-04/price_to_book_value|1.5092|2020-05-11/price_to_book_value|1.5567|2020-05-18/price_to_book_value|1.5806|2020-05-26/price_to_book_value|1.6578|2020-04-07/peg_ratio|0.2643|2020-04-14/peg_ratio|0.2706|2020-04-21/peg_ratio|0.2515|2020-04-28/peg_ratio|0.3028|2020-05-05/peg_ratio|0.3153|2020-05-12/peg_ratio|0.3061|2020-05-19/peg_ratio|0.3145|2020-05-26/peg_ratio|0.3413|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.4417|2020-04-30/percent_of_shares_outstanding|1.4555|2020-05-15/percent_of_shares_outstanding|1.6741|2020-05-29/percent_of_shares_outstanding|1.4893|2020-04-06/price|20.06|2020-04-20/price|20.34|2020-05-04/price|24.615|2020-05-18/price|25.78|2020-04-06/total_return_price|20.06|2020-04-20/total_return_price|20.34|2020-05-04/total_return_price|24.615|2020-05-18/total_return_price|25.78|2020-04-02/enterprise_value|9085.8728|2020-04-09/enterprise_value|10307.724|2020-04-16/enterprise_value|9490.1171|2020-04-23/enterprise_value|9680.0815|2020-04-30/enterprise_value|11407.9981|2020-05-07/enterprise_value|11119.8796|2020-05-14/enterprise_value|10615.2927|2020-05-21/enterprise_value|11217.1494|2020-05-28/enterprise_value|11882.8393
usa_0514|LKQ|202006|4106.973|476.426|2288.293|2469.018|5176.149|6887.358|1949.768|4937.59||5118.506|4401.545|439.819|0.9139|19.3497|9.8181|0.8948|0.6815|14.3956|1.5563|0.3907|0.6351|0|4.8292|1.6204|304.19|0.39||2626.323|1011.004|737.369|163.011|118.792|-25.616|25.83|25.83|11116.8399|25.7|2020-07-07/ev_revenues|0.8979|2020-07-14/ev_revenues|0.9086|2020-07-21/ev_revenues|0.959|2020-07-28/ev_revenues|0.9451|2020-08-04/ev_revenues|0.9816|2020-08-11/ev_revenues|1.0502|2020-08-18/ev_revenues|1.0397|2020-08-25/ev_revenues|1.0575|2020-07-07/ev_free_cash_flow|9.6462|2020-07-14/ev_free_cash_flow|9.7613|2020-07-21/ev_free_cash_flow|10.3031|2020-07-28/ev_free_cash_flow|10.1535|2020-08-04/ev_free_cash_flow|10.5455|2020-08-11/ev_free_cash_flow|11.2834|2020-08-18/ev_free_cash_flow|11.1697|2020-08-25/ev_free_cash_flow|11.3611|2020-07-07/ps_ratio|0.6654|2020-07-14/ps_ratio|0.6762|2020-07-21/ps_ratio|0.727|2020-07-28/ps_ratio|0.713|2020-08-04/ps_ratio|0.7491|2020-08-11/ps_ratio|0.8183|2020-08-18/ps_ratio|0.8077|2020-08-25/ps_ratio|0.8256|2020-07-07/pe_ratio|14.0549|2020-07-14/pe_ratio|14.283|2020-07-21/pe_ratio|15.3571|2020-07-28/pe_ratio|15.0604|2020-08-04/pe_ratio|15.8242|2020-08-11/pe_ratio|17.2857|2020-08-18/pe_ratio|17.0604|2020-08-25/pe_ratio|17.4396|2020-07-07/price_to_book_value|1.5194|2020-07-14/price_to_book_value|1.5441|2020-07-21/price_to_book_value|1.6602|2020-07-28/price_to_book_value|1.6281|2020-08-04/price_to_book_value|1.7121|2020-08-11/price_to_book_value|1.8703|2020-08-18/price_to_book_value|1.8459|2020-08-25/price_to_book_value|1.8869|2020-07-07/peg_ratio|0.3815|2020-07-14/peg_ratio|0.3877|2020-07-21/peg_ratio|0.4168|2020-07-28/peg_ratio|0.4088|2020-08-04/peg_ratio|0.4295|2020-08-11/peg_ratio|0.4692|2020-08-18/peg_ratio|0.4631|2020-08-25/peg_ratio|0.4734|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.4069|2020-07-31/percent_of_shares_outstanding|1.7484|2020-08-14/percent_of_shares_outstanding|2.4895|2020-08-31/percent_of_shares_outstanding|2.5408|2020-07-13/price|25.7|2020-07-27/price|27.73|2020-08-10/price|30.76|2020-08-24/price|31.65|2020-07-13/total_return_price|25.7|2020-07-27/total_return_price|27.73|2020-08-10/total_return_price|30.76|2020-08-24/total_return_price|31.65|2020-07-02/enterprise_value|10678.4198|2020-07-09/enterprise_value|10540.0842|2020-07-16/enterprise_value|11453.707|2020-07-23/enterprise_value|11365.5371|2020-07-30/enterprise_value|11692.3208|2020-08-06/enterprise_value|11947.9266|2020-08-13/enterprise_value|12337.4212|2020-08-20/enterprise_value|12220.2685|2020-08-27/enterprise_value|12468.267
usa_0514|LKQ|202009|||||||||||||0.9519||10.2265||0.7192|15.1923|1.6438|0.4124||0||2.012||||||||||28.48|28.48|11080.6927|29.46|2020-10-06/ev_revenues|0.9986|2020-10-13/ev_revenues|1.0368|2020-10-20/ev_revenues|1.0657|2020-10-22/ev_revenues|1.07|2020-10-06/ev_free_cash_flow|10.7286|2020-10-13/ev_free_cash_flow|11.1392|2020-10-20/ev_free_cash_flow|11.4499|2020-10-22/ev_free_cash_flow|11.4956|2020-10-06/ps_ratio|0.7663|2020-10-13/ps_ratio|0.8048|2020-10-20/ps_ratio|0.8339|2020-10-23/ps_ratio|0.855|2020-10-06/pe_ratio|16.1868|2020-10-13/pe_ratio|17|2020-10-20/pe_ratio|17.6154|2020-10-23/pe_ratio|18.0604|2020-10-06/price_to_book_value|1.7514|2020-10-13/price_to_book_value|1.8394|2020-10-20/price_to_book_value|1.906|2020-10-23/price_to_book_value|1.9541|2020-10-06/peg_ratio|0.4394|2020-10-13/peg_ratio|0.4614|2020-10-20/peg_ratio|0.4781|2020-10-23/peg_ratio|0.4902|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|29.46|2020-10-20/price|32.06|2020-10-23/price|32.87|2020-10-06/total_return_price|29.46|2020-10-20/total_return_price|32.06|2020-10-23/total_return_price|32.87|2020-10-01/enterprise_value|11327.1697|2020-10-08/enterprise_value|12151.8027|2020-10-15/enterprise_value|12480.4387|2020-10-22/enterprise_value|12609.763