usa_0674|LII|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0674|LII|Long Name|Lennox International Inc Total Current Assets (Quarterly) (USD)|Lennox International Inc Cash and Short Term Investments (Quarterly) (USD)|Lennox International Inc Inventories (Quarterly) (USD)|Lennox International Inc Net PP&E (Quarterly) (USD)|Lennox International Inc Goodwill and Intangibles (Quarterly) (USD)|Lennox International Inc Total Liabilities (Quarterly) (USD)|Lennox International Inc Total Current Liabilities (Quarterly) (USD)|Lennox International Inc Total Long Term Liabilities (Quarterly) (USD)|Lennox International Inc Total Deposits (Quarterly) (USD)|Lennox International Inc Book Value (Quarterly) (USD)|Lennox International Inc Retained Earnings (Quarterly) (USD)|Lennox International Inc Treasury Stock (Quarterly) (USD)|Lennox International Inc EV to Revenues|Lennox International Inc EV to Earnings|Lennox International Inc EV to Free Cash Flow|Lennox International Inc EV to Assets (Quarterly)|Lennox International Inc PS Ratio|Lennox International Inc PE Ratio|Lennox International Inc Price to Book Value|Lennox International Inc PEG Ratio|Lennox International Inc Debt to Equity Ratio|Lennox International Inc Dividend Yield|Lennox International Inc Shareholder Yield (TTM)|Lennox International Inc Percent of Shares Outstanding Short|Lennox International Inc Average Diluted Shares Outstanding (Quarterly)|Lennox International Inc EPS Diluted (Quarterly) (USD)|Lennox International Inc Dividend Per Share (Quarterly) (USD)|Lennox International Inc Revenue (Quarterly) (USD)|Lennox International Inc Gross Profit (Quarterly) (USD)|Lennox International Inc SG&A Expense (Quarterly) (USD)|Lennox International Inc Pre-Tax Income (Quarterly) (USD)|Lennox International Inc Net Income (Quarterly) (USD)|Lennox International Inc Net Interest Income (Quarterly) (USD)|Lennox International Inc Price (USD)|Lennox International Inc Total Return Price (USD)|Lennox International Inc Enterprise Value (USD)||
usa_0674|LII|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0674|LII|199903|797.2|30.3|324|265.9|186.6|905.6|581.9|323.7||374.3|354.4||||||||||1.202||||36.6667|0.18||489.1|162.6|129.3|13.9|6.6||||||
usa_0674|LII|199906|910.8|34.4|341.3|294.3|248.5|1069.2|671.2|398||422.4|374.9||||||||||1.3643||||36.6667|0.6436||591.8|198.8|138.5|39.1|23.6|||||18.75|1999-08-10/percent_of_shares_outstanding|0.0463|1999-07-29/price|18.75|1999-08-12/price|17.75|1999-08-26/price|17|1999-07-29/total_return_price|12.7048|1999-08-12/total_return_price|12.0272|1999-08-26/total_return_price|11.5767
usa_0674|LII|199909|931.1|41.1|327.1|302.3|323.1|1007.2|598.9|408.3||587|398.4|||||0.7227|||1.1871||0.8385|||0.0616|38.788|0.64|0.085|669.1|224.3|154.7|44.3|27.3||15.375|10.4701|1163.149|14.9375|1999-10-14/price_to_book_value|1.1297|1999-10-28/price_to_book_value|0.7372|1999-11-11/price_to_book_value|0.8281|1999-11-26/price_to_book_value|0.8664|1999-10-12/percent_of_shares_outstanding|0.0573|1999-11-10/percent_of_shares_outstanding|0.9926|1999-10-07/price|14.9375|1999-10-21/price|13.375|1999-11-04/price|10.4375|1999-11-18/price|10.6875|1999-10-07/total_return_price|10.1722|1999-10-21/total_return_price|9.1082|1999-11-04/total_return_price|7.1078|1999-11-18/total_return_price|7.278|1999-10-14/enterprise_value|1129.4305|1999-10-28/enterprise_value|899.0208|1999-11-11/enterprise_value|952.4084|1999-11-26/enterprise_value|974.8874
usa_0674|LII|199912|887.6|29.2|345.4|330|394.3|1071.7|463|608.7||597.9|409.9|12.4|0.413|13.3243|-2.8703|0.5793|0.153|5.8493|0.7085||0.9652|||3.8841|45.2139|0.1071|0.095|611.7|216.1|165.9|26|15.7||9.0625|6.224|873.7319|9.625|2000-01-14/ev_revenues|0.4201|2000-01-28/ev_revenues|0.4142|2000-02-11/ev_revenues|0.4344|2000-02-25/ev_revenues|0.4094|2000-01-14/ev_free_cash_flow|-2.92|2000-01-28/ev_free_cash_flow|-2.8786|2000-02-11/ev_free_cash_flow|-3.0193|2000-02-25/ev_free_cash_flow|-2.8455|2000-01-14/ps_ratio|0.1593|2000-01-28/ps_ratio|0.1541|2000-02-11/ps_ratio|0.1718|2000-02-25/ps_ratio|0.1499|2000-01-14/pe_ratio|6.088|2000-01-28/pe_ratio|5.8891|2000-02-11/pe_ratio|6.5655|2000-02-25/pe_ratio|5.7299|2000-01-10/price_to_book_value|0.7195|2000-01-24/price_to_book_value|0.7383|2000-02-07/price_to_book_value|0.7572|2000-02-22/price_to_book_value|0.7336|2000-01-11/percent_of_shares_outstanding|4.2778|2000-02-10/percent_of_shares_outstanding|1.5531|2000-01-13/price|9.625|2000-01-27/price|9.4375|2000-02-10/price|10.25|2000-02-24/price|9.0625|2000-01-13/total_return_price|6.6103|2000-01-27/total_return_price|6.4815|2000-02-10/total_return_price|7.0395|2000-02-24/total_return_price|6.224|2000-01-13/enterprise_value|995.0191|2000-01-27/enterprise_value|986.5837|2000-02-10/enterprise_value|1023.1372|2000-02-24/enterprise_value|969.7128
usa_0674|LII|200003|1060.085|31.965|409.464|371.267|638.561|1386.711|572.664|814.047||738.485|410.138|12.483|0.459|17.6578|-3.1903|0.5974|0.152|5.8095|0.9449||1.0651|||1.265|57.4|0.1|0.095|716.324|249.655|205.28|11.05|5.74||9.5|6.5891|1105.5016|9.1875|2000-04-07/ev_revenues|0.4976|2000-04-24/ev_revenues|0.4821|2000-05-08/ev_revenues|0.4934|2000-05-22/ev_revenues|0.5391|2000-04-07/ev_free_cash_flow|-5.852|2000-04-24/ev_free_cash_flow|-5.67|2000-05-08/ev_free_cash_flow|-5.8023|2000-05-22/ev_free_cash_flow|-6.3396|2000-04-07/ps_ratio|0.1537|2000-04-24/ps_ratio|0.1419|2000-05-08/ps_ratio|0.1505|2000-05-22/ps_ratio|0.1881|2000-04-07/pe_ratio|5.9955|2000-04-17/pe_ratio|5.4085|2000-05-01/pe_ratio|5.6182|2000-05-15/pe_ratio|7.0017|2000-05-30/pe_ratio|7.6726|2000-04-04/price_to_book_value|0.7151|2000-04-18/price_to_book_value|0.6757|2000-05-02/price_to_book_value|0.6609|2000-05-16/price_to_book_value|0.8312|2000-05-30/price_to_book_value|0.8895|2000-04-11/percent_of_shares_outstanding|1.2686|2000-05-10/percent_of_shares_outstanding|1.3458|2000-04-06/price|9.1875|2000-04-20/price|8.5625|2000-05-04/price|8.1875|2000-05-18/price|11.5|2000-04-06/total_return_price|6.3723|2000-04-20/total_return_price|5.9388|2000-05-04/total_return_price|5.6787|2000-05-18/total_return_price|7.9762|2000-04-06/enterprise_value|1302.8597|2000-04-20/enterprise_value|1266.4387|2000-05-04/enterprise_value|1244.5861|2000-05-18/enterprise_value|1427.9562
usa_0674|LII|200006|1036.186|47.323|395.056|369.965|653.015|1362.13|594.564|767.566||758.883|436.962|12.201|0.5765|18.0994|-6.7799|0.6907|0.2171|9.3496|1.0839||0.9736|||1.3288|57.6375|0.56|0.095|894.2|319.785|228.608|53.934|32.277||14.8125|10.3598|1618.2047|14.625|2000-07-03/ev_revenues|0.5072|2000-07-17/ev_revenues|0.5349|2000-07-31/ev_revenues|0.5059|2000-08-14/ev_revenues|0.4985|2000-08-28/ev_revenues|0.5034|2000-07-03/ev_free_cash_flow|-34.2239|2000-07-17/ev_free_cash_flow|-36.0957|2000-07-18/ev_free_cash_flow|-36.436|2000-08-01/ev_free_cash_flow|-34.2239|2000-08-15/ev_free_cash_flow|-33.3132|2000-08-29/ev_free_cash_flow|-33.8868|2000-07-03/ps_ratio|0.228|2000-07-17/ps_ratio|0.2517|2000-07-31/ps_ratio|0.227|2000-08-14/ps_ratio|0.2291|2000-08-28/ps_ratio|0.2334|2000-07-11/pe_ratio|9.9942|2000-07-25/pe_ratio|9.1947|2000-08-08/pe_ratio|8.9726|2000-08-22/pe_ratio|9.6833|2000-07-11/price_to_book_value|1.0808|2000-07-25/price_to_book_value|0.9943|2000-08-08/price_to_book_value|0.9345|2000-08-22/price_to_book_value|1.0086|2000-08-29/dividend_yield|2.8148|2000-07-11/percent_of_shares_outstanding|1.3249|2000-08-10/percent_of_shares_outstanding|1.3015|2000-07-13/price|14.625|2000-07-27/price|13.75|2000-08-10/price|12.5625|2000-08-24/price|13.6875|2000-07-13/total_return_price|10.2286|2000-07-27/total_return_price|9.6167|2000-08-10/total_return_price|8.7861|2000-08-24/total_return_price|9.573|2000-07-13/enterprise_value|1546.5547|2000-07-27/enterprise_value|1495.5204|2000-08-10/enterprise_value|1399.2514|2000-08-24/enterprise_value|1462.4483
usa_0674|LII|200009|981.594|45.473|380.427|355.642|676.618|1335.401|576.566|758.835||742.404|443.993|24.3|0.4196|18.6353|-28.5605|0.5923|0.1592|7.107|0.7402||0.9949|4.0265|3.0236|1.1701|56.3|0.22|0.095|857.618|296.678|238.276|21.176|12.386||9.9375|6.9993|1251.7921|8.5625|2000-10-09/ev_revenues|0.3802|2000-10-23/ev_revenues|0.3616|2000-11-06/ev_revenues|0.3902|2000-11-20/ev_revenues|0.3665|2000-10-10/ev_free_cash_flow|35.6887|2000-10-24/ev_free_cash_flow|33.5278|2000-11-07/ev_free_cash_flow|36.71|2000-11-21/ev_free_cash_flow|33.8812|2000-10-09/ps_ratio|0.1461|2000-10-23/ps_ratio|0.1285|2000-11-06/ps_ratio|0.1604|2000-11-20/ps_ratio|0.1373|2000-10-03/pe_ratio|8.738|2000-10-17/pe_ratio|7.7249|2000-10-31/pe_ratio|8.0415|2000-11-14/pe_ratio|8.3581|2000-11-28/pe_ratio|7.2184|2000-10-03/price_to_book_value|0.6651|2000-10-17/price_to_book_value|0.5879|2000-10-31/price_to_book_value|0.5935|2000-11-14/price_to_book_value|0.6169|2000-11-28/price_to_book_value|0.5327|2000-10-10/dividend_yield|4.4706|2000-10-24/dividend_yield|5.2414|2000-11-07/dividend_yield|4.0533|2000-11-21/dividend_yield|4.9431|2000-10-10/percent_of_shares_outstanding|0.994|2000-11-10/percent_of_shares_outstanding|1.0078|2000-10-05/price|8.5625|2000-10-19/price|7.8125|2000-11-02/price|9.25|2000-11-16/price|8|2000-11-30/price|7|2000-10-05/total_return_price|6.0308|2000-10-19/total_return_price|5.5026|2000-11-02/total_return_price|6.515|2000-11-16/total_return_price|5.6346|2000-11-30/total_return_price|4.9303|2000-10-05/enterprise_value|1185.3392|2000-10-19/enterprise_value|1142.4053|2000-11-02/enterprise_value|1208.6409|2000-11-16/enterprise_value|1139.254|2000-11-30/enterprise_value|1083.7445
usa_0674|LII|200012|901.21|40.633|359.531|354.172|739.468|1309.916|589.92|719.996||743.057|447.377|34.083|0.3688|18.5228|33.7764|0.5323|0.1395|7.6616|0.5935||0.9292|4.7874|1.481|0.9856|56.6326|-0.1|0.095|779.062|152.568|177.811|14.79|8.655||7.9375|5.5906|1139.254|7.6875|2001-01-02/ev_revenues|0.3358|2001-01-16/ev_revenues|0.4027|2001-01-30/ev_revenues|0.3848|2001-02-13/ev_revenues|0.3999|2001-02-27/ev_revenues|0.4063|2001-01-02/ev_free_cash_flow|5.8374|2001-01-16/ev_free_cash_flow|7.0016|2001-01-30/ev_free_cash_flow|6.6901|2001-02-13/ev_free_cash_flow|6.9527|2001-02-27/ev_free_cash_flow|7.0626|2001-01-02/ps_ratio|0.1349|2001-01-16/ps_ratio|0.2018|2001-01-30/ps_ratio|0.1839|2001-02-13/ps_ratio|0.199|2001-02-27/ps_ratio|0.2054|2001-01-09/pe_ratio|11.6186|2001-01-23/pe_ratio|13.9423|2001-02-06/pe_ratio|14.0897|2001-02-20/pe_ratio|15.2308|2001-01-02/price_to_book_value|0.5901|2001-01-16/price_to_book_value|0.8827|2001-01-30/price_to_book_value|0.8044|2001-02-13/price_to_book_value|0.8704|2001-02-27/price_to_book_value|0.8981|2001-01-02/dividend_yield|4.9431|2001-01-16/dividend_yield|3.3043|2001-01-30/dividend_yield|3.626|2001-02-13/dividend_yield|3.351|2001-02-27/dividend_yield|3.2479|2001-01-09/percent_of_shares_outstanding|0.588|2001-02-12/percent_of_shares_outstanding|0.6498|2001-01-02/price|7.6875|2001-01-16/price|11.5|2001-01-30/price|10.48|2001-02-13/price|11.34|2001-02-27/price|11.7|2001-01-02/total_return_price|5.487|2001-01-16/total_return_price|8.2083|2001-01-30/total_return_price|7.4802|2001-02-13/total_return_price|8.0941|2001-02-27/total_return_price|8.351|2001-01-11/enterprise_value|1229.3795|2001-01-25/enterprise_value|1265.0268|2001-02-08/enterprise_value|1274.7229|2001-02-22/enterprise_value|1323.2034
usa_0674|LII|200103|870.6|25.489|374.156|335.888|726.269|1285.566|582.84|702.726||702.995|431.796|30.422|0.3811|28.435|6.6258|0.6153|0.1834|12.8462|0.7883||0.9543|3.6364|4.5288|0.6787|56.9333|-0.18|0.095|715.966|213.585|217.556|-17.518|-10.248||10.45|7.4588|1214.0755|10.6|2001-04-10/ev_revenues|0.3824|2001-04-24/ev_revenues|0.3819|2001-05-08/ev_revenues|0.3879|2001-05-22/ev_revenues|0.3839|2001-04-10/ev_free_cash_flow|6.2498|2001-04-24/ev_free_cash_flow|6.2413|2001-05-08/ev_free_cash_flow|6.3401|2001-05-22/ev_free_cash_flow|6.2751|2001-04-10/ps_ratio|0.1857|2001-04-24/ps_ratio|0.1852|2001-05-08/ps_ratio|0.1913|2001-05-22/ps_ratio|0.1869|2001-04-03/pe_ratio|20.48|2001-04-17/pe_ratio|21.4|2001-05-01/pe_ratio|21.38|2001-05-15/pe_ratio|21.3|2001-05-29/pe_ratio|19.9|2001-04-10/price_to_book_value|0.8451|2001-04-24/price_to_book_value|0.8428|2001-05-08/price_to_book_value|0.8707|2001-05-22/price_to_book_value|0.8523|2001-04-10/dividend_yield|3.5849|2001-04-24/dividend_yield|3.5951|2001-05-08/dividend_yield|3.4799|2001-05-22/dividend_yield|3.5614|2001-04-09/percent_of_shares_outstanding|0.9543|2001-05-10/percent_of_shares_outstanding|0.8019|2001-04-10/price|10.6|2001-04-24/price|10.57|2001-05-08/price|10.92|2001-05-22/price|10.67|2001-04-10/total_return_price|7.6353|2001-04-24/total_return_price|7.6137|2001-05-08/total_return_price|7.8658|2001-05-22/total_return_price|7.6857|2001-04-05/enterprise_value|1210.6825|2001-04-19/enterprise_value|1249.9176|2001-05-03/enterprise_value|1249.9176|2001-05-17/enterprise_value|1251.0228|2001-05-31/enterprise_value|1161.178
usa_0674|LII|200106|878.293|24.325|356.291|319.889|740.136|1293.587|658.658|634.929||699.578|419.45|30.422|0.3668|319.0012|5.9952|0.6047|0.1696|20.1|0.7732||0.8776|3.9256|12.9146|0.7865|58.425|-0.12|0.095|848.346|265.138|221.778|-5.882|-7.011||9.68|7.0369|1220.1386|10.55|2001-07-03/ev_revenues|0.3699|2001-07-17/ev_revenues|0.3453|2001-07-31/ev_revenues|0.3494|2001-08-14/ev_revenues|0.3532|2001-08-28/ev_revenues|0.3618|2001-07-03/ev_free_cash_flow|6.8159|2001-07-17/ev_free_cash_flow|6.3633|2001-07-31/ev_free_cash_flow|6.4377|2001-08-14/ev_free_cash_flow|6.5091|2001-08-28/ev_free_cash_flow|6.6675|2001-07-03/ps_ratio|0.1881|2001-07-17/ps_ratio|0.1631|2001-07-31/ps_ratio|0.1672|2001-08-14/ps_ratio|0.1712|2001-08-28/ps_ratio|0.1799|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-03/price_to_book_value|0.8468|2001-07-17/price_to_book_value|0.7344|2001-07-31/price_to_book_value|0.7529|2001-08-14/price_to_book_value|0.7706|2001-08-28/price_to_book_value|0.81|2001-07-03/dividend_yield|3.6019|2001-07-17/dividend_yield|4.153|2001-07-31/dividend_yield|4.0512|2001-08-14/dividend_yield|3.9583|2001-08-28/dividend_yield|3.7661|2001-07-10/percent_of_shares_outstanding|0.9335|2001-08-10/percent_of_shares_outstanding|0.9218|2001-07-03/price|10.55|2001-07-17/price|9.15|2001-07-31/price|9.38|2001-08-14/price|9.6|2001-08-28/price|10.09|2001-07-03/total_return_price|7.6693|2001-07-17/total_return_price|6.6516|2001-07-31/total_return_price|6.8188|2001-08-14/total_return_price|6.9787|2001-08-28/total_return_price|7.3349|2001-07-12/enterprise_value|1107.0715|2001-07-26/enterprise_value|1112.1253|2001-08-09/enterprise_value|1127.9064|2001-08-23/enterprise_value|1159.3555
usa_0674|LII|200109|826.875|27.693|316.305|309.486|732.297|1223.932|617.214|606.718||704.836|429.257|30.422|0.3232|161.7432|6.4412|0.5508|0.1674||0.7538||0.8044|4.0469|11.5991|1.0562|56.977|0.27|0.095|825.06|249.396|208.14|31.017|15.179||9.39|6.8909|1066.1314|9.18|2001-10-05/ev_revenues|0.3286|2001-10-19/ev_revenues|0.3301|2001-11-02/ev_revenues|0.3288|2001-11-16/ev_revenues|0.3333|2001-11-30/ev_revenues|0.3368|2001-10-01/ev_free_cash_flow|5.1088|2001-10-15/ev_free_cash_flow|5.0735|2001-10-29/ev_free_cash_flow|4.9595|2001-11-12/ev_free_cash_flow|5.1021|2001-11-26/ev_free_cash_flow|5.0365|2001-10-01/ps_ratio|0.1658|2001-10-15/ps_ratio|0.1635|2001-10-29/ps_ratio|0.1559|2001-11-12/ps_ratio|0.1642|2001-11-26/ps_ratio|0.1599|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-01/price_to_book_value|0.7314|2001-10-15/price_to_book_value|0.7211|2001-10-29/price_to_book_value|0.6876|2001-11-12/price_to_book_value|0.7295|2001-11-26/price_to_book_value|0.7102|2001-10-01/dividend_yield|4.1394|2001-10-15/dividend_yield|4.1989|2001-10-29/dividend_yield|4.4032|2001-11-12/dividend_yield|4.1804|2001-11-26/dividend_yield|4.2938|2001-10-10/percent_of_shares_outstanding|0.8404|2001-11-12/percent_of_shares_outstanding|0.7019|2001-10-01/price|9.18|2001-10-15/price|9.05|2001-10-29/price|8.63|2001-11-12/price|9.09|2001-11-26/price|8.85|2001-10-01/total_return_price|6.7368|2001-10-15/total_return_price|6.6414|2001-10-29/total_return_price|6.3332|2001-11-12/total_return_price|6.6708|2001-11-26/total_return_price|6.4947|2001-10-04/enterprise_value|1047.7371|2001-10-18/enterprise_value|1040.998|2001-11-01/enterprise_value|1049.6798|2001-11-15/enterprise_value|1053.6392|2001-11-29/enterprise_value|1078.5267
usa_0674|LII|200112|713.365|34.393|281.17|291.531|704.713|1137.697|554.546|583.151||654.64|383.566|30.422|0.3463|-24.6426|5.2416|0.5824|0.1734||0.7704||0.7909|3.9583|11.1533|0.6922|39.673|-0.79|0.095|733.127|198.902|205.491|-52.013|-40.318||9.6|7.1165|1100.5861|10.08|2002-01-11/ev_revenues|0.3405|2002-01-25/ev_revenues|0.342|2002-02-08/ev_revenues|0.3429|2002-02-22/ev_revenues|0.366|2002-01-07/ev_free_cash_flow|5.4831|2002-01-22/ev_free_cash_flow|5.3911|2002-02-05/ev_free_cash_flow|5.486|2002-02-19/ev_free_cash_flow|5.7263|2002-01-07/ps_ratio|0.1711|2002-01-22/ps_ratio|0.1658|2002-02-05/ps_ratio|0.1713|2002-02-19/ps_ratio|0.185|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-07/price_to_book_value|0.8886|2002-01-22/price_to_book_value|0.8613|2002-02-05/price_to_book_value|0.8895|2002-02-19/price_to_book_value|0.9609|2002-01-07/dividend_yield|3.7698|2002-01-22/dividend_yield|3.8895|2002-02-05/dividend_yield|3.7661|2002-02-19/dividend_yield|3.4862|2002-01-10/percent_of_shares_outstanding|0.8093|2002-02-12/percent_of_shares_outstanding|0.8854|2002-01-07/price|10.08|2002-01-22/price|9.77|2002-02-05/price|10.09|2002-02-19/price|10.9|2002-01-07/total_return_price|7.4723|2002-01-22/total_return_price|7.2425|2002-02-05/total_return_price|7.4798|2002-02-19/total_return_price|8.0802|2002-01-10/enterprise_value|1065.5736|2002-01-24/enterprise_value|1066.7278|2002-02-07/enterprise_value|1064.4194|2002-02-21/enterprise_value|1109.4327
usa_0674|LII|200203|768.56|25.068|297.586|281.371|414.916|1175.314|594.252|581.062||406.807|129.496|30.666|0.3876|-4.5159|6.1676|0.8006|0.2134||1.092||1.2879|3.0231|6.4928|1.003|57.646|-4.38|0.095|674.269|206.502|197.012|0.973|-248.653||12.57|9.3182|1212.4124|13.66|2002-04-05/ev_revenues|0.4239|2002-04-19/ev_revenues|0.4403|2002-05-03/ev_revenues|0.4452|2002-05-17/ev_revenues|0.4661|2002-05-31/ev_revenues|0.4704|2002-04-02/ev_free_cash_flow|7.1743|2002-04-16/ev_free_cash_flow|7.5735|2002-04-30/ev_free_cash_flow|7.6057|2002-05-14/ev_free_cash_flow|7.9227|2002-05-28/ev_free_cash_flow|8.0844|2002-04-02/ps_ratio|0.2358|2002-04-16/ps_ratio|0.2572|2002-04-30/ps_ratio|0.2589|2002-05-14/ps_ratio|0.2803|2002-05-28/ps_ratio|0.2891|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-02/price_to_book_value|1.9494|2002-04-16/price_to_book_value|2.1264|2002-04-30/price_to_book_value|2.1407|2002-05-14/price_to_book_value|2.2812|2002-05-28/price_to_book_value|2.3528|2002-04-02/dividend_yield|2.7818|2002-04-16/dividend_yield|2.5503|2002-04-30/dividend_yield|2.5333|2002-05-14/dividend_yield|2.3399|2002-05-28/dividend_yield|2.2687|2002-04-10/percent_of_shares_outstanding|1.1713|2002-05-10/percent_of_shares_outstanding|4.4387|2002-04-02/price|13.66|2002-04-16/price|14.9|2002-04-30/price|15|2002-05-14/price|16.24|2002-05-28/price|16.75|2002-04-02/total_return_price|10.1997|2002-04-16/total_return_price|11.1256|2002-04-30/total_return_price|11.2003|2002-05-14/total_return_price|12.1262|2002-05-28/total_return_price|12.5799|2002-04-04/enterprise_value|1301.7626|2002-04-18/enterprise_value|1360.3993|2002-05-02/enterprise_value|1340.6602|2002-05-16/enterprise_value|1417.1687|2002-05-30/enterprise_value|1435.4547
usa_0674|LII|200206|859.939|41.747|301.046|278.558|423.933|1237.115|674.904|562.211||449.576|149.688|30.716|0.4962|-6.1513|8.3189|0.9042|0.3019||2.4568||1.1359|2.1727|3.7717|5.4878|59.5953|0.43|0.095|830.608|271.001|218.403|43.503|25.626||17.49|13.1357|1529.17|17.5149|2002-07-12/ev_revenues|0.485|2002-07-26/ev_revenues|0.4698|2002-08-09/ev_revenues|0.4763|2002-08-23/ev_revenues|0.4543|2002-07-09/ev_free_cash_flow|9.5222|2002-07-23/ev_free_cash_flow|8.5207|2002-08-06/ev_free_cash_flow|9.0825|2002-08-20/ev_free_cash_flow|9.4082|2002-07-09/ps_ratio|0.3058|2002-07-23/ps_ratio|0.2589|2002-08-06/ps_ratio|0.2907|2002-08-20/ps_ratio|0.3062|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-09/price_to_book_value|2.287|2002-07-23/price_to_book_value|1.9365|2002-08-06/price_to_book_value|2.1331|2002-08-20/price_to_book_value|2.2472|2002-07-01/peg_ratio|-0.0016|2002-07-15/peg_ratio|-0.0016|2002-07-29/peg_ratio|-0.0016|2002-08-12/peg_ratio|-0.0016|2002-08-26/peg_ratio|-0.0015|2002-07-09/dividend_yield|2.1696|2002-07-23/dividend_yield|2.5624|2002-08-06/dividend_yield|2.2823|2002-08-20/dividend_yield|2.1665|2002-07-10/percent_of_shares_outstanding|5.462|2002-08-12/percent_of_shares_outstanding|5.6114|2002-07-09/price|17.5149|2002-07-23/price|14.83|2002-08-06/price|16.65|2002-08-20/price|17.54|2002-07-09/total_return_price|13.1544|2002-07-23/total_return_price|11.1379|2002-08-06/total_return_price|12.5048|2002-08-20/total_return_price|13.1733|2002-07-11/enterprise_value|1454.3384|2002-07-25/enterprise_value|1418.5288|2002-08-08/enterprise_value|1462.8713|2002-08-22/enterprise_value|1398.9374
usa_0674|LII|200209|778.523|55.925|250.34|238.017|418.003|1111.654|615.677|495.977||468.431|171.78|30.716|0.4131|-4.7401|8.4494|0.7066|0.2605||1.9115|-0.0012|0.8754|2.5469|7.1211|6.8457|59.9522|0.46|0.095|818.844|256.107|205.672|43.89|27.578||14.92|11.274|1266.4617|13.63|2002-10-04/ev_revenues|0.3631|2002-10-18/ev_revenues|0.3699|2002-11-01/ev_revenues|0.3618|2002-11-15/ev_revenues|0.3904|2002-11-29/ev_revenues|0.3847|2002-10-01/ev_free_cash_flow|7.2534|2002-10-15/ev_free_cash_flow|7.1325|2002-10-29/ev_free_cash_flow|7.1142|2002-11-12/ev_free_cash_flow|7.0705|2002-11-26/ev_free_cash_flow|7.3828|2002-10-01/ps_ratio|0.2417|2002-10-15/ps_ratio|0.2359|2002-10-29/ps_ratio|0.235|2002-11-12/ps_ratio|0.2322|2002-11-26/ps_ratio|0.2472|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-01/price_to_book_value|1.6759|2002-10-15/price_to_book_value|1.6354|2002-10-29/price_to_book_value|1.6292|2002-11-12/price_to_book_value|1.6145|2002-11-26/price_to_book_value|1.7194|2002-10-07/peg_ratio|-0.0009|2002-10-21/peg_ratio|-0.001|2002-11-04/peg_ratio|-0.0009|2002-11-18/peg_ratio|-0.001|2002-10-01/dividend_yield|2.788|2002-10-15/dividend_yield|2.8571|2002-10-29/dividend_yield|2.8679|2002-11-12/dividend_yield|2.903|2002-11-26/dividend_yield|2.726|2002-10-10/percent_of_shares_outstanding|6.3625|2002-11-12/percent_of_shares_outstanding|5.6411|2002-10-01/price|13.63|2002-10-15/price|13.3|2002-10-29/price|13.25|2002-11-12/price|13.09|2002-11-26/price|13.94|2002-10-01/total_return_price|10.2992|2002-10-15/total_return_price|10.0499|2002-10-29/total_return_price|10.0121|2002-11-12/total_return_price|9.8912|2002-11-26/total_return_price|10.5335|2002-10-03/enterprise_value|1127.3495|2002-10-17/enterprise_value|1128.5015|2002-10-31/enterprise_value|1100.8544|2002-11-14/enterprise_value|1145.3493|2002-11-29/enterprise_value|1175.9712
usa_0674|LII|200212|665.1|74.4|214.6|231.4|420.7|1077.3|543.6|533.7||430.3|156.7|30.7|0.3628|-5.0644|6.986|0.6836|0.2281||1.5862|-0.0009|0.8829|2.9549|6.8502|5.4868|58.8702|-0.1022|0.095|405.997|135.302|146.625|-17.766|-8.051||12.86|9.7895|1108.9497|12.97|2003-01-10/ev_revenues|0.3873|2003-01-24/ev_revenues|0.3767|2003-02-07/ev_revenues|0.367|2003-02-21/ev_revenues|0.382|2003-01-07/ev_free_cash_flow|7.27|2003-01-21/ev_free_cash_flow|7.1107|2003-02-04/ev_free_cash_flow|7.1784|2003-02-18/ev_free_cash_flow|7.1624|2003-01-07/ps_ratio|0.2804|2003-01-21/ps_ratio|0.2718|2003-02-04/ps_ratio|0.2754|2003-02-18/ps_ratio|0.2746|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-07/price_to_book_value|1.7415|2003-01-21/price_to_book_value|1.6878|2003-02-04/price_to_book_value|1.7106|2003-02-18/price_to_book_value|1.7053|2003-01-13/peg_ratio|-0.0108|2003-01-27/peg_ratio|-0.01|2003-02-10/peg_ratio|-0.0101|2003-02-24/peg_ratio|-0.0105|2003-01-07/dividend_yield|2.9298|2003-01-21/dividend_yield|3.0231|2003-02-04/dividend_yield|2.9827|2003-02-18/dividend_yield|2.9921|2003-01-10/percent_of_shares_outstanding|4.7766|2003-02-11/percent_of_shares_outstanding|4.4028|2003-01-07/price|12.97|2003-01-21/price|12.57|2003-02-04/price|12.74|2003-02-18/price|12.7|2003-01-07/total_return_price|9.8732|2003-01-21/total_return_price|9.5687|2003-02-04/total_return_price|9.6981|2003-02-18/total_return_price|9.6677|2003-01-10/enterprise_value|1057.1814|2003-01-24/enterprise_value|1028.2928|2003-02-07/enterprise_value|1001.7153|2003-02-21/enterprise_value|1042.7371
usa_0674|LII|200303|740.603|54.145|272.154|226.852|427.253|1118.73|576.161|542.569||473.76|168.277|31.15|0.4307|23.5981|7.9622|0.7349|0.3167||1.9749|-0.0124|0.8205|2.5939|4.6497|4.9911|58.0076|0.04|0.095|586|193.9|182.2|4.8|4.5||14.65|11.1521|1175.614|14.6|2003-04-04/ev_revenues|0.4478|2003-04-21/ev_revenues|0.4456|2003-05-05/ev_revenues|0.4524|2003-05-19/ev_revenues|0.4348|2003-04-01/ev_free_cash_flow|9.3087|2003-04-15/ev_free_cash_flow|9.2585|2003-04-29/ev_free_cash_flow|9.3954|2003-05-13/ev_free_cash_flow|9.2498|2003-05-27/ev_free_cash_flow|8.9613|2003-04-01/ps_ratio|0.3267|2003-04-15/ps_ratio|0.3242|2003-04-29/ps_ratio|0.3309|2003-05-13/ps_ratio|0.3227|2003-05-27/ps_ratio|0.3086|2003-04-03/pe_ratio|17.7569|2003-04-17/pe_ratio|17.7569|2003-05-01/pe_ratio|17.7569|2003-05-15/pe_ratio|17.7086|2003-05-29/pe_ratio|17.0321|2003-04-01/price_to_book_value|1.7876|2003-04-15/price_to_book_value|1.7742|2003-04-29/price_to_book_value|1.8109|2003-05-13/price_to_book_value|1.7719|2003-05-27/price_to_book_value|1.6944|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|2.6027|2003-04-15/dividend_yield|2.6225|2003-04-29/dividend_yield|2.5693|2003-05-13/dividend_yield|2.6352|2003-05-27/dividend_yield|2.7556|2003-04-10/percent_of_shares_outstanding|4.5678|2003-05-12/percent_of_shares_outstanding|3.9534|2003-04-01/price|14.6|2003-04-15/price|14.49|2003-04-29/price|14.79|2003-05-13/price|14.42|2003-05-27/price|13.79|2003-04-01/total_return_price|11.1855|2003-04-15/total_return_price|11.1013|2003-04-29/total_return_price|11.3311|2003-05-13/total_return_price|11.0476|2003-05-27/total_return_price|10.6387|2003-04-04/enterprise_value|1182.7359|2003-04-21/enterprise_value|1176.9351|2003-05-05/enterprise_value|1194.9175|2003-05-19/enterprise_value|1148.4805
usa_0674|LII|200306|815|64.7|272.2|222.5|439.4|1148.5|599.5|549||532.4|193.1|31.1|0.4208|19.8061|8.6042|0.6394|0.2911|16.1866|1.5986||0.7318|2.9208|6.5244|3.6628|60.6|0.5|0.095|746.1|255.2|202.6|46|30.3||13.01|10.0369|1076.0052|13.5|2003-07-14/ev_revenues|0.4336|2003-07-28/ev_revenues|0.4914|2003-08-11/ev_revenues|0.4739|2003-08-25/ev_revenues|0.4929|2003-07-08/ev_free_cash_flow|10.2189|2003-07-22/ev_free_cash_flow|9.9997|2003-08-05/ev_free_cash_flow|11.2079|2003-08-19/ev_free_cash_flow|11.7248|2003-07-08/ps_ratio|0.3134|2003-07-22/ps_ratio|0.3039|2003-08-05/ps_ratio|0.3563|2003-08-19/ps_ratio|0.3763|2003-07-10/pe_ratio|14.6573|2003-07-24/pe_ratio|17.5308|2003-08-07/pe_ratio|16.8291|2003-08-21/pe_ratio|18.0766|2003-07-08/price_to_book_value|1.4761|2003-07-22/price_to_book_value|1.4313|2003-08-05/price_to_book_value|1.6784|2003-08-19/price_to_book_value|1.7841|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-08/dividend_yield|2.8148|2003-07-22/dividend_yield|2.903|2003-08-05/dividend_yield|2.4756|2003-08-19/dividend_yield|2.3442|2003-07-10/percent_of_shares_outstanding|3.7458|2003-08-12/percent_of_shares_outstanding|3.0984|2003-07-08/price|13.5|2003-07-22/price|13.09|2003-08-05/price|15.35|2003-08-19/price|16.21|2003-07-08/total_return_price|10.415|2003-07-22/total_return_price|10.0986|2003-08-05/total_return_price|11.8422|2003-08-19/total_return_price|12.5057|2003-07-14/enterprise_value|1108.6046|2003-07-28/enterprise_value|1256.4664|2003-08-11/enterprise_value|1211.6162|2003-08-25/enterprise_value|1260.2518
usa_0674|LII|200309|847.4|64.4|242.8|221.7|439.9|1160.3|613.3|547||561|215.2|31.1|0.4991|19.7544|20.7828|0.6765|0.3487|17.6533|1.526||0.6645|2.601|4.7873|2.9717|60.7547|0.53|0.095|757.5|254.7|199.6|46.8|32.2||14.61|11.3399|1276.073|16.4|2003-10-06/ev_revenues|0.4894|2003-10-20/ev_revenues|0.5044|2003-11-03/ev_revenues|0.5133|2003-11-17/ev_revenues|0.521|2003-10-14/ev_free_cash_flow|22.6548|2003-10-28/ev_free_cash_flow|22.6757|2003-11-11/ev_free_cash_flow|22.6363|2003-11-25/ev_free_cash_flow|23.5601|2003-10-14/ps_ratio|0.3914|2003-10-28/ps_ratio|0.3919|2003-11-11/ps_ratio|0.3895|2003-11-25/ps_ratio|0.4105|2003-10-02/pe_ratio|15.085|2003-10-16/pe_ratio|16.7898|2003-10-30/pe_ratio|17.2858|2003-11-13/pe_ratio|17.6681|2003-11-28/pe_ratio|17.5648|2003-10-14/price_to_book_value|1.713|2003-10-28/price_to_book_value|1.7151|2003-11-11/price_to_book_value|1.7112|2003-11-25/price_to_book_value|1.8034|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-14/dividend_yield|2.3171|2003-10-28/dividend_yield|2.3143|2003-11-11/dividend_yield|2.3284|2003-11-25/dividend_yield|2.2093|2003-10-10/percent_of_shares_outstanding|2.9138|2003-11-11/percent_of_shares_outstanding|2.8181|2003-10-14/price|16.4|2003-10-28/price|16.42|2003-11-11/price|16.32|2003-11-25/price|17.2|2003-10-14/total_return_price|12.7292|2003-10-28/total_return_price|12.7447|2003-11-11/total_return_price|12.6671|2003-11-25/total_return_price|13.3502|2003-10-06/enterprise_value|1221.3428|2003-10-20/enterprise_value|1258.845|2003-11-03/enterprise_value|1281.1119|2003-11-17/enterprise_value|1300.1204
usa_0674|LII|200312|866|76.1|214.1|229.6|432.5|1142.4|615.3|527.1||577.7|224.4|31.1|0.5243|14.7663|23.3501|0.7606|0.4057|17.4614|1.7825||0.6271|2.2353|2.0259|2.7673|74.1176|0.28|0.095|700.3|239.5|199.2|34.2|21.6||17|13.2707|1308.3553|16.25|2004-01-12/ev_revenues|0.4613|2004-01-26/ev_revenues|0.4773|2004-02-09/ev_revenues|0.5007|2004-02-23/ev_revenues|0.5065|2004-01-06/ev_free_cash_flow|81.0604|2004-01-20/ev_free_cash_flow|83.3458|2004-02-03/ev_free_cash_flow|83.0359|2004-02-17/ev_free_cash_flow|91.6354|2004-01-06/ps_ratio|0.3691|2004-01-20/ps_ratio|0.3825|2004-02-03/ps_ratio|0.3807|2004-02-17/ps_ratio|0.4311|2004-01-09/pe_ratio|11.9333|2004-01-23/pe_ratio|12.6667|2004-02-06/pe_ratio|13.5185|2004-02-20/pe_ratio|13.7185|2004-01-06/price_to_book_value|1.7216|2004-01-20/price_to_book_value|1.7841|2004-02-03/price_to_book_value|1.7756|2004-02-17/price_to_book_value|2.0108|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-06/dividend_yield|2.3385|2004-01-20/dividend_yield|2.2565|2004-02-03/dividend_yield|2.2673|2004-02-17/dividend_yield|2.0021|2004-01-12/percent_of_shares_outstanding|2.1156|2004-02-10/percent_of_shares_outstanding|2.0076|2004-01-06/price|16.25|2004-01-20/price|16.84|2004-02-03/price|16.76|2004-02-17/price|18.98|2004-01-06/total_return_price|12.6852|2004-01-20/total_return_price|13.1458|2004-02-03/total_return_price|13.0833|2004-02-17/total_return_price|14.8163|2004-01-12/enterprise_value|1286.874|2004-01-26/enterprise_value|1331.5524|2004-02-09/enterprise_value|1397.0399|2004-02-23/enterprise_value|1412.9528
usa_0674|LII|200403|856|84.4|274.2|224.4|224.2|1131.3|625.6|505.7||399.7|18.3|31.1|0.5128|-17.9009|90.2409|0.912|0.4229|14.0741|1.9727||0.9142|2.0408|0.4346|2.2758|49.4207|-3.28|0.095|664|225.6|207.1|-197.6|-162.1||18.62|14.6116|1430.7017|18.1|2004-04-05/ev_revenues|0.4971|2004-04-19/ev_revenues|0.4684|2004-05-03/ev_revenues|0.4412|2004-05-17/ev_revenues|0.4263|2004-04-13/ev_free_cash_flow|30.3595|2004-04-27/ev_free_cash_flow|29.293|2004-05-11/ev_free_cash_flow|27.7067|2004-05-25/ev_free_cash_flow|28.6673|2004-04-13/ps_ratio|0.3864|2004-04-27/ps_ratio|0.3693|2004-05-11/ps_ratio|0.3439|2004-05-25/ps_ratio|0.3593|2004-04-02/pe_ratio||2004-04-16/pe_ratio||2004-04-30/pe_ratio||2004-05-14/pe_ratio||2004-05-28/pe_ratio||2004-04-13/price_to_book_value|2.7226|2004-04-27/price_to_book_value|2.6022|2004-05-11/price_to_book_value|2.4232|2004-05-25/price_to_book_value|2.5316|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-13/dividend_yield|2.0994|2004-04-27/dividend_yield|2.1965|2004-05-11/dividend_yield|2.3588|2004-05-25/dividend_yield|2.2578|2004-04-12/percent_of_shares_outstanding|3.3678|2004-05-11/percent_of_shares_outstanding|3.5154|2004-04-13/price|18.1|2004-04-27/price|17.3|2004-05-11/price|16.11|2004-05-25/price|16.8306|2004-04-13/total_return_price|14.2036|2004-04-27/total_return_price|13.5758|2004-05-11/total_return_price|12.6419|2004-05-25/total_return_price|13.2864|2004-04-05/enterprise_value|1425.7286|2004-04-19/enterprise_value|1343.361|2004-05-03/enterprise_value|1265.2021|2004-05-17/enterprise_value|1222.5152
usa_0674|LII|200406|874.6|72.4|285.9|221.1|221.6|1124.3|661.6|462.7||418.5|46.5|31.1|0.4795|-19.2173|29.2797|0.8669|0.3691||2.6007||0.7575|2.1978|1.5|2.8237|70.4|0.5|0.095|805.4|275.3|209.1|58.8|38.7||17.29|13.6491|1375.2259|17.75|2004-07-13/ev_revenues|0.4467|2004-07-27/ev_revenues|0.44|2004-08-10/ev_revenues|0.4276|2004-08-24/ev_revenues|0.417|2004-07-06/ev_free_cash_flow|21.4013|2004-07-20/ev_free_cash_flow|21.362|2004-08-03/ev_free_cash_flow|20.8531|2004-08-17/ev_free_cash_flow|20.7637|2004-08-31/ev_free_cash_flow|19.9397|2004-07-06/ps_ratio|0.3861|2004-07-20/ps_ratio|0.3852|2004-08-03/ps_ratio|0.3739|2004-08-17/ps_ratio|0.372|2004-08-31/ps_ratio|0.3537|2004-07-12/pe_ratio||2004-07-26/pe_ratio||2004-08-09/pe_ratio||2004-08-23/pe_ratio||2004-07-06/price_to_book_value|2.5503|2004-07-20/price_to_book_value|2.5446|2004-08-03/price_to_book_value|2.4701|2004-08-17/price_to_book_value|2.4569|2004-08-31/price_to_book_value|2.3363|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-06/dividend_yield|2.1408|2004-07-20/dividend_yield|2.1457|2004-08-03/dividend_yield|2.2104|2004-08-17/dividend_yield|2.2222|2004-08-31/dividend_yield|2.337|2004-07-12/percent_of_shares_outstanding|2.7624|2004-08-10/percent_of_shares_outstanding|3.5228|2004-07-06/price|17.75|2004-07-20/price|17.71|2004-08-03/price|17.1912|2004-08-17/price|17.1|2004-08-31/price|16.26|2004-07-06/total_return_price|14.0122|2004-07-20/total_return_price|13.9806|2004-08-03/total_return_price|13.5711|2004-08-17/total_return_price|13.4991|2004-08-31/total_return_price|12.836|2004-07-13/enterprise_value|1307.709|2004-07-27/enterprise_value|1287.8659|2004-08-10/enterprise_value|1251.7876|2004-08-24/enterprise_value|1220.5196
usa_0674|LII|200409|883.5|94.3|278.6|222.7|226.6|1116.3|653.9|462.4||443.3|59.7|31.1|0.4052|-13.5507|18.5566|0.7203|0.323||2.1337||0.7203|2.5589|2.4834|3.6437|70.3|0.29|0.095|771.9|258.4|209.1|43.3|18.9||14.85|11.7902|1186.2452|15|2004-10-05/ev_revenues|0.3862|2004-10-19/ev_revenues|0.3694|2004-11-02/ev_revenues|0.3819|2004-11-16/ev_revenues|0.4333|2004-11-30/ev_revenues|0.445|2004-10-12/ev_free_cash_flow|15.7177|2004-10-26/ev_free_cash_flow|15.1726|2004-11-09/ev_free_cash_flow|16.5661|2004-11-23/ev_free_cash_flow|18.1627|2004-10-12/ps_ratio|0.3369|2004-10-26/ps_ratio|0.3223|2004-11-09/ps_ratio|0.3589|2004-11-23/ps_ratio|0.4015|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-12/price_to_book_value|2.0346|2004-10-26/price_to_book_value|1.9465|2004-11-09/price_to_book_value|2.1719|2004-11-23/price_to_book_value|2.4301|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/dividend_yield|2.5333|2004-10-26/dividend_yield|2.6481|2004-11-09/dividend_yield|2.378|2004-11-23/dividend_yield|2.1253|2004-10-12/percent_of_shares_outstanding|3.1983|2004-11-10/percent_of_shares_outstanding|2.8694|2004-10-12/price|15|2004-10-26/price|14.35|2004-11-09/price|15.98|2004-11-23/price|17.88|2004-10-12/total_return_price|11.9093|2004-10-26/total_return_price|11.3932|2004-11-09/total_return_price|12.6874|2004-11-23/total_return_price|14.1959|2004-10-05/enterprise_value|1135.9786|2004-10-19/enterprise_value|1086.6715|2004-11-02/enterprise_value|1123.323|2004-11-16/enterprise_value|1274.5498|2004-11-30/enterprise_value|1308.8921
usa_0674|LII|200412|844.7|60.9|247.2|234|225.4|1045.7|584|461.7||472.9|66.8|31.2|0.4962|-15.3007|19.8601|0.9824|0.4469||2.7046||0.6566|1.9095|1.2608|1.7855|60.3|0.12|0.1|741.4|238.2|201.6|32.3|7||19.9|15.7997|1459.5164|19.74|2005-01-11/ev_revenues|0.4828|2005-01-25/ev_revenues|0.486|2005-02-08/ev_revenues|0.5071|2005-02-22/ev_revenues|0.5221|2005-01-04/ev_free_cash_flow|93.2426|2005-01-18/ev_free_cash_flow|96.5687|2005-02-01/ev_free_cash_flow|95.5513|2005-02-15/ev_free_cash_flow|101.1078|2005-01-04/ps_ratio|0.4143|2005-01-18/ps_ratio|0.4322|2005-02-01/ps_ratio|0.4267|2005-02-15/ps_ratio|0.4565|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-04/price_to_book_value|2.5481|2005-01-18/price_to_book_value|2.6578|2005-02-01/price_to_book_value|2.6242|2005-02-15/price_to_book_value|2.8075|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-04/dividend_yield|1.9504|2005-01-18/dividend_yield|1.8698|2005-02-01/dividend_yield|1.8938|2005-02-15/dividend_yield|1.7701|2005-01-11/percent_of_shares_outstanding|2.4779|2005-02-10/percent_of_shares_outstanding|2.3932|2005-01-04/price|19.74|2005-01-18/price|20.59|2005-02-01/price|20.33|2005-02-15/price|21.75|2005-01-04/total_return_price|15.7518|2005-01-18/total_return_price|16.43|2005-02-01/total_return_price|16.2226|2005-02-15/total_return_price|17.3557|2005-01-11/enterprise_value|1439.9346|2005-01-25/enterprise_value|1449.7014|2005-02-08/enterprise_value|1512.5755|2005-02-22/enterprise_value|1557.1368
usa_0674|LII|200503|866.9|84.2|275.8|236.3|222.5|1068.2|600.7|467.5||476.9|66.9|32.4|0.539|20.5208|98.9947|1.024|0.4452||2.7378||0.6484|1.8388|1.8765|3.0797|72.4|0.19|0.1|700.3|219.8|204.3|21.4|12.5||21.21|17.0022|1607.8023|21.05|2005-04-05/ev_revenues|0.5169|2005-04-19/ev_revenues|0.4806|2005-05-03/ev_revenues|0.4724|2005-05-17/ev_revenues|0.473|2005-05-31/ev_revenues|0.5101|2005-04-12/ev_free_cash_flow|40.431|2005-04-26/ev_free_cash_flow|38.5474|2005-05-10/ev_free_cash_flow|37.7612|2005-05-24/ev_free_cash_flow|39.2844|2005-04-12/ps_ratio|0.4766|2005-04-26/ps_ratio|0.4505|2005-05-10/ps_ratio|0.4397|2005-05-24/ps_ratio|0.4607|2005-04-05/pe_ratio|19.6091|2005-04-19/pe_ratio|18|2005-05-03/pe_ratio|17.6364|2005-05-17/pe_ratio|17.6636|2005-05-31/pe_ratio|19.3091|2005-04-12/price_to_book_value|2.7328|2005-04-26/price_to_book_value|2.5835|2005-05-10/price_to_book_value|2.5212|2005-05-24/price_to_book_value|2.642|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/dividend_yield|1.8527|2005-04-26/dividend_yield|1.9598|2005-05-10/dividend_yield|2.0082|2005-05-24/dividend_yield|1.941|2005-04-12/percent_of_shares_outstanding|3.2391|2005-05-10/percent_of_shares_outstanding|3.1058|2005-04-12/price|21.05|2005-04-26/price|19.9|2005-05-10/price|19.42|2005-05-24/price|20.35|2005-04-12/total_return_price|16.8739|2005-04-26/total_return_price|15.9521|2005-05-10/total_return_price|15.5673|2005-05-24/total_return_price|16.3972|2005-04-05/enterprise_value|1560.4871|2005-04-19/enterprise_value|1450.8992|2005-05-03/enterprise_value|1426.1335|2005-05-17/enterprise_value|1427.991|2005-05-31/enterprise_value|1540.0555
usa_0674|LII|200506|950.8|93.6|257.5|238.1|219.1|1098.9|629.5|469.4||501.3|105.6|32.4|0.5009|18.7255|40.1689|0.9326|0.4729|18.9|2.7121||0.5492|1.8909|1.8979|3.0981|72.8|0.59|0.1|867.8|291.2|224.9|66.1|41.3||20.89|16.8323|1512.1941|20.85|2005-07-12/ev_revenues|0.498|2005-07-26/ev_revenues|0.5239|2005-08-09/ev_revenues|0.5417|2005-08-23/ev_revenues|0.5285|2005-07-05/ev_free_cash_flow|109.9044|2005-07-19/ev_free_cash_flow|117.6673|2005-08-02/ev_free_cash_flow|127.4615|2005-08-16/ev_free_cash_flow|123.0359|2005-08-30/ev_free_cash_flow|124.0142|2005-07-05/ps_ratio|0.4665|2005-07-19/ps_ratio|0.5041|2005-08-02/ps_ratio|0.5471|2005-08-16/ps_ratio|0.5258|2005-08-30/ps_ratio|0.5305|2005-07-12/pe_ratio|18.3613|2005-07-26/pe_ratio|19.4454|2005-08-09/pe_ratio|20.0252|2005-08-23/pe_ratio|19.479|2005-07-05/price_to_book_value|2.5751|2005-07-19/price_to_book_value|2.7826|2005-08-02/price_to_book_value|3.0444|2005-08-16/price_to_book_value|2.9261|2005-08-30/price_to_book_value|2.9523|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-05/dividend_yield|1.8945|2005-07-19/dividend_yield|1.7532|2005-08-02/dividend_yield|1.6155|2005-08-16/dividend_yield|1.6809|2005-08-30/dividend_yield|2.0877|2005-07-12/percent_of_shares_outstanding|3.9126|2005-08-10/percent_of_shares_outstanding|6.9628|2005-07-05/price|20.85|2005-07-19/price|22.53|2005-08-02/price|24.45|2005-08-16/price|23.5|2005-08-30/price|23.71|2005-07-05/total_return_price|16.8001|2005-07-19/total_return_price|18.1537|2005-08-02/total_return_price|19.7008|2005-08-16/total_return_price|18.9353|2005-08-30/total_return_price|19.1862|2005-07-12/enterprise_value|1534.5231|2005-07-26/enterprise_value|1614.3923|2005-08-09/enterprise_value|1669.1567|2005-08-23/enterprise_value|1628.584
usa_0674|LII|200509|1062.2|176.2|254|244.6|225.6|1105.2|783.8|321.4||633.9|148.1|34.1|0.5634|15.9749|135.4276|1.061|0.5854|20.9244|3.2573||0.3725|1.8922|1.2222|8.6064|74.2|0.76|0.1|927.5|311.4|230.2|87.1|54.7||26.16|21.1687|1735.9456|26.13|2005-10-04/ev_revenues|0.5664|2005-10-18/ev_revenues|0.5358|2005-11-01/ev_revenues|0.6262|2005-11-15/ev_revenues|0.6448|2005-11-29/ev_revenues|0.6617|2005-10-11/ev_free_cash_flow|26.0998|2005-10-25/ev_free_cash_flow|26.7559|2005-11-08/ev_free_cash_flow|31.5|2005-11-22/ev_free_cash_flow|31.4475|2005-10-11/ps_ratio|0.5645|2005-10-25/ps_ratio|0.5791|2005-11-08/ps_ratio|0.6297|2005-11-22/ps_ratio|0.6286|2005-10-04/pe_ratio|16.4036|2005-10-18/pe_ratio|15.488|2005-11-01/pe_ratio|16.7169|2005-11-15/pe_ratio|17.2289|2005-11-29/pe_ratio|17.6928|2005-10-11/price_to_book_value|2.6847|2005-10-25/price_to_book_value|2.7546|2005-11-08/price_to_book_value|3.2597|2005-11-22/price_to_book_value|3.2541|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/dividend_yield|1.8944|2005-10-25/dividend_yield|1.8463|2005-11-08/dividend_yield|1.6981|2005-11-22/dividend_yield|1.701|2005-10-11/percent_of_shares_outstanding|3.5598|2005-11-10/percent_of_shares_outstanding|2.9934|2005-10-11/price|26.13|2005-10-25/price|26.81|2005-11-08/price|29.15|2005-11-22/price|29.1|2005-10-11/total_return_price|21.1444|2005-10-25/total_return_price|21.6947|2005-11-08/total_return_price|23.5882|2005-11-22/total_return_price|23.5478|2005-10-04/enterprise_value|1833.3763|2005-10-18/enterprise_value|1734.3794|2005-11-01/enterprise_value|2027.0059|2005-11-15/enterprise_value|2087.2596|2005-11-29/enterprise_value|2141.8424
usa_0674|LII|200512|1047.2|213.5|242.4|255.7|223.9|943.2|656.5|286.7||794.4|191|47|0.6382|12.6839|30.7543|1.0993|0.6144|17.0482|3.1803||0.1517|1.7405|2.9395|2.7371|75.5|0.56|0.11|909.7|122.7|94.3|60.4|42.1||28.44|23.0137|2065.9936|29.22|2006-01-10/ev_revenues|0.6164|2006-01-24/ev_revenues|0.636|2006-02-07/ev_revenues|0.6045|2006-02-21/ev_revenues|0.6246|2006-01-03/ev_free_cash_flow|11.987|2006-01-17/ev_free_cash_flow|12.5625|2006-01-31/ev_free_cash_flow|13.1595|2006-02-14/ev_free_cash_flow|12.7988|2006-02-28/ev_free_cash_flow|13.3164|2006-01-03/ps_ratio|0.6326|2006-01-17/ps_ratio|0.6616|2006-01-31/ps_ratio|0.6917|2006-02-14/ps_ratio|0.6735|2006-02-28/ps_ratio|0.696|2006-01-10/pe_ratio|14.6952|2006-01-24/pe_ratio|15.1429|2006-02-07/pe_ratio|14.4238|2006-02-21/pe_ratio|14.881|2006-01-03/price_to_book_value|2.6129|2006-01-17/price_to_book_value|2.7327|2006-01-31/price_to_book_value|2.857|2006-02-14/price_to_book_value|2.7819|2006-02-28/price_to_book_value|2.8896|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|1.4031|2006-01-17/dividend_yield|1.3416|2006-01-31/dividend_yield|1.2833|2006-02-14/dividend_yield|1.3179|2006-02-28/dividend_yield|1.2753|2006-01-10/percent_of_shares_outstanding|3.5599|2006-02-10/percent_of_shares_outstanding|2.9022|2006-01-03/price|29.22|2006-01-17/price|30.56|2006-01-31/price|31.95|2006-02-14/price|31.11|2006-02-28/price|32.15|2006-01-03/total_return_price|23.7352|2006-01-17/total_return_price|24.8237|2006-01-31/total_return_price|25.9528|2006-02-14/total_return_price|25.2704|2006-02-28/total_return_price|26.1152|2006-01-10/enterprise_value|2099.1555|2006-01-24/enterprise_value|2165.9289|2006-02-07/enterprise_value|2058.6653|2006-02-21/enterprise_value|2126.8594
usa_0674|LII|200603|1066.8|139.8|342.7|260.9|226.4|951.7|663.8|287.9||816.6|204.1|59.1|0.5925|13.3564|11.8228|1.2017|0.6211|14.0762|2.5787||0.1505|1.4639|2.9342|3.5065|75.4|0.28|0.11|808.4|209.1|187.9|33.5|21||28.69|23.3917|2017.6076|30.45|2006-04-04/ev_revenues|0.6285|2006-04-18/ev_revenues|0.6406|2006-05-02/ev_revenues|0.67|2006-05-16/ev_revenues|0.6405|2006-05-30/ev_revenues|0.5804|2006-04-11/ev_free_cash_flow|27.8576|2006-04-25/ev_free_cash_flow|30.0704|2006-05-09/ev_free_cash_flow|31.6778|2006-05-23/ev_free_cash_flow|28.0857|2006-04-11/ps_ratio|0.6455|2006-04-25/ps_ratio|0.6963|2006-05-09/ps_ratio|0.7322|2006-05-23/ps_ratio|0.6497|2006-04-04/pe_ratio|14.1644|2006-04-18/pe_ratio|14.4338|2006-05-02/pe_ratio|15.0685|2006-05-16/pe_ratio|14.411|2006-05-30/pe_ratio|13.0685|2006-04-11/price_to_book_value|2.6748|2006-04-25/price_to_book_value|2.8856|2006-05-09/price_to_book_value|3.0387|2006-05-23/price_to_book_value|2.6965|2006-04-04/peg_ratio|0.1429|2006-04-18/peg_ratio|0.1457|2006-05-02/peg_ratio|0.1521|2006-05-16/peg_ratio|0.1454|2006-05-30/peg_ratio|0.1319|2006-04-11/dividend_yield|1.3793|2006-04-25/dividend_yield|1.2785|2006-05-09/dividend_yield|1.216|2006-05-23/dividend_yield|1.4029|2006-04-10/percent_of_shares_outstanding|4.0439|2006-05-10/percent_of_shares_outstanding|4.3595|2006-04-11/price|30.45|2006-04-25/price|32.85|2006-05-09/price|34.54|2006-05-23/price|30.65|2006-04-11/total_return_price|24.8267|2006-04-25/total_return_price|26.7835|2006-05-09/total_return_price|28.1614|2006-05-23/total_return_price|25.0772|2006-04-04/enterprise_value|2208.2049|2006-04-18/enterprise_value|2250.5264|2006-05-02/enterprise_value|2353.8959|2006-05-16/enterprise_value|2250.443|2006-05-30/enterprise_value|2039.2266
usa_0674|LII|200606|1154.3|100.1|348.4|269.3|232.4|1030.5|721.6|308.9||857.7|260.3|105.3|0.4956|10.2688|21.9449|1.0121|0.5087|11.1735|2.1115|0.1128|0.159|1.7917|5.7184|4.8591|75.2|0.91|0.11|1012.9|270.3|201.2|95.1|68.3||24|19.6363|1741.0811|26.01|2006-07-11/ev_revenues|0.5042|2006-07-25/ev_revenues|0.4434|2006-08-08/ev_revenues|0.4413|2006-08-22/ev_revenues|0.4539|2006-07-05/ev_free_cash_flow|31.1917|2006-07-19/ev_free_cash_flow|27.9459|2006-08-02/ev_free_cash_flow|28.2568|2006-08-16/ev_free_cash_flow|27.6922|2006-08-30/ev_free_cash_flow|28.2686|2006-07-05/ps_ratio|0.5337|2006-07-19/ps_ratio|0.4771|2006-08-02/ps_ratio|0.4824|2006-08-16/ps_ratio|0.4726|2006-08-30/ps_ratio|0.4826|2006-07-11/pe_ratio|10.1753|2006-07-25/pe_ratio|8.9243|2006-08-08/pe_ratio|8.8805|2006-08-22/pe_ratio|9.1394|2006-07-05/price_to_book_value|2.147|2006-07-19/price_to_book_value|1.9191|2006-08-02/price_to_book_value|1.941|2006-08-16/price_to_book_value|1.9013|2006-08-30/price_to_book_value|1.9418|2006-07-11/peg_ratio|0.0917|2006-07-25/peg_ratio|0.0805|2006-08-08/peg_ratio|0.0801|2006-08-22/peg_ratio|0.0824|2006-07-05/dividend_yield|1.6532|2006-07-19/dividend_yield|1.8495|2006-08-02/dividend_yield|1.829|2006-08-16/dividend_yield|1.8671|2006-08-30/dividend_yield|1.8707|2006-07-11/percent_of_shares_outstanding|1.9812|2006-08-10/percent_of_shares_outstanding|1.5393|2006-07-05/price|26.01|2006-07-19/price|23.25|2006-08-02/price|23.51|2006-08-16/price|23.03|2006-08-30/price|23.52|2006-07-05/total_return_price|21.2808|2006-07-19/total_return_price|19.0227|2006-08-02/total_return_price|19.2354|2006-08-16/total_return_price|18.8427|2006-08-30/total_return_price|19.3356|2006-07-11/enterprise_value|1844.4682|2006-07-25/enterprise_value|1622.164|2006-08-08/enterprise_value|1614.6705|2006-08-22/enterprise_value|1660.6975
usa_0674|LII|200609|1139.3|109.4|348.1|273.1|232.4|1062.3|764.3|298||821.6|288.3|175.9|0.4634|9.3631|28.0921|0.83|0.4796|9.3347|1.9294|0.0842|0.1459|1.8828|11.7325|2.7192|72.9|0.49|0.11|1020.3|256.8|200.8|55.7|35.6||23.37|19.2123|1695.3947|23.16|2006-10-03/ev_revenues|0.4203|2006-10-17/ev_revenues|0.4486|2006-10-31/ev_revenues|0.4907|2006-11-14/ev_revenues|0.5322|2006-11-28/ev_revenues|0.5193|2006-10-11/ev_free_cash_flow|17.9894|2006-10-25/ev_free_cash_flow|19.4709|2006-11-08/ev_free_cash_flow|21.8782|2006-11-22/ev_free_cash_flow|22.5966|2006-10-11/ps_ratio|0.4615|2006-10-25/ps_ratio|0.4998|2006-11-08/ps_ratio|0.5613|2006-11-22/ps_ratio|0.5799|2006-10-03/pe_ratio|10.308|2006-10-17/pe_ratio|11.0089|2006-10-31/pe_ratio|12.0357|2006-11-14/pe_ratio|13.058|2006-11-28/pe_ratio|12.7411|2006-10-11/price_to_book_value|1.9118|2006-10-25/price_to_book_value|2.0703|2006-11-08/price_to_book_value|2.3279|2006-11-22/price_to_book_value|2.4047|2006-10-03/peg_ratio|0.295|2006-10-17/peg_ratio|0.3151|2006-10-31/peg_ratio|0.3445|2006-11-14/peg_ratio|0.3737|2006-11-28/peg_ratio|0.3647|2006-10-11/dividend_yield|1.8998|2006-10-25/dividend_yield|1.7544|2006-11-08/dividend_yield|1.5619|2006-11-22/dividend_yield|1.512|2006-10-10/percent_of_shares_outstanding|2.9301|2006-11-10/percent_of_shares_outstanding|3.6174|2006-10-11/price|23.16|2006-10-25/price|25.08|2006-11-08/price|28.17|2006-11-22/price|29.1|2006-10-11/total_return_price|19.0396|2006-10-25/total_return_price|20.6181|2006-11-08/total_return_price|23.1583|2006-11-22/total_return_price|23.9229|2006-10-03/enterprise_value|1576.5238|2006-10-17/enterprise_value|1683.0053|2006-10-31/enterprise_value|1840.9438|2006-11-14/enterprise_value|1996.4229|2006-11-28/enterprise_value|1948.2176
usa_0674|LII|200612|1018.4|144.3|305.5|288.2|239.8|915.4|651.1|264.3||804.4|312.5|210.4|0.5519|12.1719|23.7706|1.1749|0.6101|13.5446|2.5304|0.3877|0.1358|1.437|9.7231|3.5585|70.2|0.59|0.13|873.7|223.8|188.1|34.1|41.1||30.62|25.1725|2070.4282|30.11|2007-01-09/ev_revenues|0.5232|2007-01-23/ev_revenues|0.5353|2007-02-06/ev_revenues|0.5585|2007-02-20/ev_revenues|0.6398|2007-01-03/ev_free_cash_flow|15.7821|2007-01-17/ev_free_cash_flow|15.5474|2007-01-31/ev_free_cash_flow|15.9048|2007-02-14/ev_free_cash_flow|18.5718|2007-02-28/ev_free_cash_flow|18.1285|2007-01-03/ps_ratio|0.5951|2007-01-17/ps_ratio|0.5864|2007-01-31/ps_ratio|0.5996|2007-02-14/ps_ratio|0.6984|2007-02-28/ps_ratio|0.6783|2007-01-09/pe_ratio|12.9824|2007-01-23/pe_ratio|13.2775|2007-02-06/pe_ratio|13.8414|2007-02-20/pe_ratio|15.7357|2007-01-03/price_to_book_value|2.5138|2007-01-17/price_to_book_value|2.477|2007-01-31/price_to_book_value|2.533|2007-02-14/price_to_book_value|2.9504|2007-02-28/price_to_book_value|2.881|2007-01-09/peg_ratio|1.6037|2007-01-23/peg_ratio|1.6402|2007-02-06/peg_ratio|1.7098|2007-02-20/peg_ratio|1.9438|2007-01-03/dividend_yield|1.5277|2007-01-17/dividend_yield|1.5504|2007-01-31/dividend_yield|1.5162|2007-02-14/dividend_yield|1.3016|2007-02-28/dividend_yield|1.3403|2007-01-09/percent_of_shares_outstanding|2.4082|2007-02-12/percent_of_shares_outstanding|1.2678|2007-01-03/price|30.11|2007-01-17/price|29.67|2007-01-31/price|30.34|2007-02-14/price|35.34|2007-02-28/price|34.32|2007-01-03/total_return_price|24.8591|2007-01-17/total_return_price|24.4959|2007-01-31/total_return_price|25.049|2007-02-14/total_return_price|29.1771|2007-02-28/total_return_price|28.335|2007-01-09/enterprise_value|1943.9844|2007-01-23/enterprise_value|1988.9788|2007-02-06/enterprise_value|2074.9384|2007-02-20/enterprise_value|2376.918
usa_0674|LII|200703|1075.4|93.6|398.1|288|242.2|949.7|640.1|309.6||832|313.5|226.9|0.653|16.1964|18.8901|1.3963|0.7063|16.0573|3.0002|1.9835|0.1737|1.343|7.0035|1.3718|70.9|0.12|0.13|791.5|204.6|191.1|13.7|8.6||35.74|29.6121|2426.2118|34.99|2007-04-03/ev_revenues|0.6695|2007-04-17/ev_revenues|0.6896|2007-05-01/ev_revenues|0.6265|2007-05-15/ev_revenues|0.6258|2007-05-29/ev_revenues|0.6452|2007-04-11/ev_free_cash_flow|22.9905|2007-04-25/ev_free_cash_flow|22.0834|2007-05-09/ev_free_cash_flow|22.4823|2007-05-23/ev_free_cash_flow|23.0034|2007-04-11/ps_ratio|0.684|2007-04-25/ps_ratio|0.6565|2007-05-09/ps_ratio|0.6686|2007-05-23/ps_ratio|0.6844|2007-04-03/pe_ratio|16.8389|2007-04-17/pe_ratio|17.3554|2007-05-01/pe_ratio|15.7346|2007-05-15/pe_ratio|15.7156|2007-05-29/pe_ratio|16.2133|2007-04-11/price_to_book_value|2.8707|2007-04-25/price_to_book_value|2.755|2007-05-09/price_to_book_value|2.8059|2007-05-23/price_to_book_value|2.8723|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-11/dividend_yield|1.3718|2007-04-25/dividend_yield|1.4294|2007-05-09/dividend_yield|1.4035|2007-05-23/dividend_yield|1.4282|2007-04-10/percent_of_shares_outstanding|2.9921|2007-05-10/percent_of_shares_outstanding|4.4924|2007-04-11/price|34.99|2007-04-25/price|33.58|2007-05-09/price|34.2|2007-05-23/price|35.01|2007-04-11/total_return_price|28.9907|2007-04-25/total_return_price|27.8225|2007-05-09/total_return_price|28.3362|2007-05-23/total_return_price|29.1188|2007-04-03/enterprise_value|2476.1565|2007-04-17/enterprise_value|2550.5592|2007-05-01/enterprise_value|2317.1121|2007-05-15/enterprise_value|2314.3817|2007-05-29/enterprise_value|2386.0541
usa_0674|LII|200706|1231.7|144|377.9|294.7|252.3|1069.6|727|342.6||891.2|365|256|0.6208|16.145|22.9005|1.1989|0.6813|15.5877|2.8592||0.1998|1.4347|6.5958|3.9638|71.2|0.85|0.13|1041.8|289.1|197.3|88.9|60.3||34.85|28.9857|2295.9517|34.2|2007-07-10/ev_revenues|0.6103|2007-07-24/ev_revenues|0.6036|2007-08-07/ev_revenues|0.6314|2007-08-21/ev_revenues|0.6477|2007-07-05/ev_free_cash_flow|14.4712|2007-07-19/ev_free_cash_flow|14.5963|2007-08-02/ev_free_cash_flow|15.8014|2007-08-16/ev_free_cash_flow|13.8499|2007-08-30/ev_free_cash_flow|14.8632|2007-07-05/ps_ratio|0.6542|2007-07-19/ps_ratio|0.66|2007-08-02/ps_ratio|0.7152|2007-08-16/ps_ratio|0.6257|2007-08-30/ps_ratio|0.6722|2007-07-10/pe_ratio|16.1512|2007-07-24/pe_ratio|15.9707|2007-08-07/pe_ratio|16.7171|2007-08-21/pe_ratio|17.1561|2007-07-05/price_to_book_value|2.5972|2007-07-19/price_to_book_value|2.6199|2007-08-02/price_to_book_value|2.8394|2007-08-16/price_to_book_value|2.484|2007-08-30/price_to_book_value|2.6685|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|1.462|2007-07-19/dividend_yield|1.4493|2007-08-02/dividend_yield|1.3373|2007-08-16/dividend_yield|1.5286|2007-08-30/dividend_yield|1.4798|2007-07-10/percent_of_shares_outstanding|5.2612|2007-08-10/percent_of_shares_outstanding|4.6317|2007-07-05/price|34.2|2007-07-19/price|34.5|2007-08-02/price|37.39|2007-08-16/price|32.71|2007-08-30/price|35.14|2007-07-05/total_return_price|28.4451|2007-07-19/total_return_price|28.6946|2007-08-02/total_return_price|31.0983|2007-08-16/total_return_price|27.2058|2007-08-30/total_return_price|29.3354|2007-07-10/enterprise_value|2274.912|2007-07-24/enterprise_value|2249.8712|2007-08-07/enterprise_value|2353.4182|2007-08-21/enterprise_value|2414.3282
usa_0674|LII|200709|1179.3|118.6|358.7|306.4|262.4|1065.1|786.3|278.8||869.7|417.6|360.9|0.6225|12.8729|14.3378|1.1391|0.6481|16.478|2.5728||0.1845|1.5348|8.7995|3.844|69.8|0.88|0.13|1029.8|293.6|194.3|96.8|61.2||33.88|28.2835|2320.2561|34.2|2007-10-02/ev_revenues|0.598|2007-10-16/ev_revenues|0.5752|2007-10-30/ev_revenues|0.6071|2007-11-13/ev_revenues|0.6221|2007-11-27/ev_revenues|0.5814|2007-10-11/ev_free_cash_flow|14.2092|2007-10-25/ev_free_cash_flow|14.3764|2007-11-08/ev_free_cash_flow|14.5558|2007-11-23/ev_free_cash_flow|13.8709|2007-10-11/ps_ratio|0.6455|2007-10-25/ps_ratio|0.6532|2007-11-08/ps_ratio|0.6615|2007-11-23/ps_ratio|0.6298|2007-10-02/pe_ratio|14.0492|2007-10-16/pe_ratio|13.5041|2007-10-30/pe_ratio|14.2664|2007-11-13/pe_ratio|14.627|2007-11-27/pe_ratio|13.6516|2007-10-11/price_to_book_value|2.5153|2007-10-25/price_to_book_value|2.5454|2007-11-08/price_to_book_value|2.5778|2007-11-23/price_to_book_value|2.4542|2007-10-02/peg_ratio|1.5735|2007-10-16/peg_ratio|1.5125|2007-10-30/peg_ratio|1.5978|2007-11-13/peg_ratio|1.6382|2007-11-27/peg_ratio|1.529|2007-10-11/dividend_yield|1.5205|2007-10-25/dividend_yield|1.5025|2007-11-08/dividend_yield|1.4836|2007-11-23/dividend_yield|1.5583|2007-10-10/percent_of_shares_outstanding|4.7783|2007-10-26/percent_of_shares_outstanding|4.4776|2007-11-09/percent_of_shares_outstanding|4.4466|2007-11-27/percent_of_shares_outstanding|4.4586|2007-10-11/price|34.2|2007-10-25/price|34.61|2007-11-08/price|35.05|2007-11-23/price|33.37|2007-10-11/total_return_price|28.5506|2007-10-25/total_return_price|28.8929|2007-11-08/total_return_price|29.2602|2007-11-23/total_return_price|27.8577|2007-10-02/enterprise_value|2234.5482|2007-10-16/enterprise_value|2149.4776|2007-10-30/enterprise_value|2268.4485|2007-11-13/enterprise_value|2324.7359|2007-11-27/enterprise_value|2172.5042
usa_0674|LII|200712|1070.7|173.2|325.2|317.8|262.8|1006.1|684.2|321.9||808.5|447.4|464|0.7216|15.4138|16.1212|1.4355|0.734|17.0082|2.8602|1.9049|0.2571|1.3371|10.4616|5.2613|65.5|0.59|0.14|872.2|260.6|190.7|59.7|38.9||38.89|32.4659|2696.3604|38.16|2008-01-09/ev_revenues|0.6171|2008-01-23/ev_revenues|0.5879|2008-02-06/ev_revenues|0.6111|2008-02-20/ev_revenues|0.6338|2008-01-04/ev_free_cash_flow|14.1581|2008-01-18/ev_free_cash_flow|12.4578|2008-02-01/ev_free_cash_flow|13.3479|2008-02-15/ev_free_cash_flow|13.8547|2008-02-29/ev_free_cash_flow|13.637|2008-01-04/ps_ratio|0.7085|2008-01-18/ps_ratio|0.6222|2008-02-01/ps_ratio|0.6838|2008-02-15/ps_ratio|0.7102|2008-02-29/ps_ratio|0.6988|2008-01-09/pe_ratio|14.9959|2008-01-23/pe_ratio|14.2746|2008-02-06/pe_ratio|15.2131|2008-02-20/pe_ratio|15.7869|2008-01-04/price_to_book_value|2.9288|2008-01-18/price_to_book_value|2.5719|2008-02-01/price_to_book_value|2.7587|2008-02-15/price_to_book_value|2.8651|2008-02-29/price_to_book_value|2.8194|2008-01-09/peg_ratio|2.0024|2008-01-23/peg_ratio|1.9061|2008-02-06/peg_ratio|2.0314|2008-02-20/peg_ratio|2.108|2008-01-04/dividend_yield|1.3889|2008-01-18/dividend_yield|1.5816|2008-02-01/dividend_yield|1.439|2008-02-15/dividend_yield|1.3856|2008-02-29/dividend_yield|1.4081|2008-01-15/percent_of_shares_outstanding|3.7887|2008-01-31/percent_of_shares_outstanding|3.313|2008-02-15/percent_of_shares_outstanding|3.7764|2008-02-29/percent_of_shares_outstanding|4.8145|2008-01-04/price|38.16|2008-01-18/price|33.51|2008-02-01/price|36.83|2008-02-15/price|38.25|2008-02-29/price|37.64|2008-01-04/total_return_price|31.9692|2008-01-18/total_return_price|28.0736|2008-02-01/total_return_price|30.855|2008-02-15/total_return_price|32.0446|2008-02-29/total_return_price|31.5336|2008-01-09/enterprise_value|2305.212|2008-01-23/enterprise_value|2195.999|2008-02-06/enterprise_value|2282.7095|2008-02-20/enterprise_value|2367.4943
usa_0674|LII|200803|1136.3|155|379.5|318.8|264.5|1211.4|691.5|519.9||669|445.4|647.1|0.5821|14.1412|12.545|1.2536|0.642|14.4795|2.5902|1.9334|0.6003|1.5616|19.2069|4.8426|62.7|0.1|0.14|764.5|193.7|184|10.7|6.3|-2.7|34.58|29.0781|2174.306|34.87|2008-04-02/ev_revenues|0.6684|2008-04-16/ev_revenues|0.6183|2008-04-30/ev_revenues|0.5724|2008-05-14/ev_revenues|0.5863|2008-05-28/ev_revenues|0.568|2008-04-11/ev_free_cash_flow|10.7997|2008-04-25/ev_free_cash_flow|10.3464|2008-05-09/ev_free_cash_flow|9.8604|2008-05-23/ev_free_cash_flow|9.783|2008-04-11/ps_ratio|0.6328|2008-04-25/ps_ratio|0.6031|2008-05-09/ps_ratio|0.592|2008-05-23/ps_ratio|0.5867|2008-04-02/pe_ratio|15.719|2008-04-16/pe_ratio|14.4091|2008-04-30/pe_ratio|13.6942|2008-05-14/pe_ratio|14.0702|2008-05-28/pe_ratio|13.5744|2008-04-11/price_to_book_value|3.0586|2008-04-25/price_to_book_value|2.9147|2008-05-09/price_to_book_value|2.7605|2008-05-23/price_to_book_value|2.7359|2008-04-02/peg_ratio|1.0699|2008-04-16/peg_ratio|0.9807|2008-04-30/peg_ratio|0.9321|2008-05-14/peg_ratio|0.9577|2008-05-28/peg_ratio|0.9239|2008-04-11/dividend_yield|1.5486|2008-04-25/dividend_yield|1.625|2008-05-09/dividend_yield|1.6554|2008-05-23/dividend_yield|1.6703|2008-04-15/percent_of_shares_outstanding|4.1475|2008-04-30/percent_of_shares_outstanding|4.8488|2008-05-15/percent_of_shares_outstanding|4.6571|2008-05-30/percent_of_shares_outstanding|5.5498|2008-04-11/price|34.87|2008-04-25/price|33.23|2008-05-09/price|32.62|2008-05-23/price|32.33|2008-04-11/total_return_price|29.322|2008-04-25/total_return_price|27.9429|2008-05-09/total_return_price|27.4299|2008-05-23/total_return_price|27.1861|2008-04-02/enterprise_value|2478.8024|2008-04-16/enterprise_value|2292.7855|2008-04-30/enterprise_value|2122.7979|2008-05-14/enterprise_value|2174.3169|2008-05-28/enterprise_value|2106.3798
usa_0674|LII|200806|1188.9|130.2|367.8|320.7|268.3|1338.1|731|607.1||596.8|488.9|771|0.5277|12.2885|9.2097|1.0009|0.5477|12.4835|2.554|0.8497|0.7877|1.8224|31.0255|8.3763|58|0.88|0.14|999.6|278.1|187.2|84.5|51.2|-3.8|30.18|25.4872|1956.918|28.48|2008-07-09/ev_revenues|0.5302|2008-07-23/ev_revenues|0.6597|2008-08-06/ev_revenues|0.6379|2008-08-20/ev_revenues|0.6519|2008-07-07/ev_free_cash_flow|9.4988|2008-07-21/ev_free_cash_flow|10.7463|2008-08-04/ev_free_cash_flow|11.4117|2008-08-18/ev_free_cash_flow|12.1878|2008-07-07/ps_ratio|0.4972|2008-07-21/ps_ratio|0.5766|2008-08-04/ps_ratio|0.6189|2008-08-18/ps_ratio|0.6683|2008-07-09/pe_ratio|11.8735|2008-07-23/pe_ratio|15.3837|2008-08-06/pe_ratio|14.7918|2008-08-20/pe_ratio|15.1714|2008-07-07/price_to_book_value|2.6312|2008-07-21/price_to_book_value|3.0516|2008-08-04/price_to_book_value|3.2758|2008-08-18/price_to_book_value|3.5373|2008-07-09/peg_ratio|0.6085|2008-07-23/peg_ratio|0.7884|2008-08-06/peg_ratio|0.7581|2008-08-20/peg_ratio|0.7775|2008-07-07/dividend_yield|1.9312|2008-07-21/dividend_yield|1.6652|2008-08-04/dividend_yield|1.5515|2008-08-18/dividend_yield|1.4368|2008-07-15/percent_of_shares_outstanding|9.0228|2008-07-31/percent_of_shares_outstanding|7.2393|2008-08-15/percent_of_shares_outstanding|6.9974|2008-08-29/percent_of_shares_outstanding|6.5475|2008-07-07/price|28.48|2008-07-21/price|33.03|2008-08-04/price|35.45|2008-08-18/price|38.28|2008-07-07/total_return_price|24.0516|2008-07-21/total_return_price|27.8941|2008-08-04/total_return_price|29.9378|2008-08-18/total_return_price|32.3278|2008-07-09/enterprise_value|1943.8353|2008-07-23/enterprise_value|2418.4281|2008-08-06/enterprise_value|2338.4635|2008-08-20/enterprise_value|2389.7512
usa_0674|LII|200809|1126.6|141.1|353.1|334.9|256.2|1268.5|724.5|544||605.3|536.1|771.6|0.6607|13.8478|10.2104|1.1181|0.5625|15.4122|3.0312|0.7899|0.6633|1.6832|22.646|6.4209|57|0.96|0.14|959.9|269.3|168.6|87.1|54.9|-3.9|33.27|28.2023|2422.2885|30.63|2008-10-01/ev_revenues|0.582|2008-10-15/ev_revenues|0.4975|2008-10-29/ev_revenues|0.5112|2008-11-12/ev_revenues|0.4325|2008-11-26/ev_revenues|0.4879|2008-10-14/ev_free_cash_flow|9.5009|2008-10-28/ev_free_cash_flow|8.7022|2008-11-11/ev_free_cash_flow|8.0493|2008-11-25/ev_free_cash_flow|7.9144|2008-10-14/ps_ratio|0.5179|2008-10-28/ps_ratio|0.4658|2008-11-11/ps_ratio|0.4249|2008-11-25/ps_ratio|0.4164|2008-10-01/pe_ratio|13.1344|2008-10-15/pe_ratio|10.9565|2008-10-29/pe_ratio|11.2648|2008-11-12/pe_ratio|9.2451|2008-11-26/pe_ratio|10.668|2008-10-14/price_to_book_value|2.7907|2008-10-28/price_to_book_value|2.5199|2008-11-11/price_to_book_value|2.2986|2008-11-25/price_to_book_value|2.2528|2008-10-01/peg_ratio|3.5609|2008-10-15/peg_ratio|2.9704|2008-10-29/peg_ratio|3.054|2008-11-12/peg_ratio|2.5064|2008-11-26/peg_ratio|2.8922|2008-10-14/dividend_yield|1.8283|2008-10-28/dividend_yield|2.0327|2008-11-11/dividend_yield|2.2284|2008-11-25/dividend_yield|2.2736|2008-10-15/percent_of_shares_outstanding|7.1974|2008-10-31/percent_of_shares_outstanding|7.8258|2008-11-14/percent_of_shares_outstanding|7.4253|2008-11-28/percent_of_shares_outstanding|7.3106|2008-10-14/price|30.63|2008-10-28/price|27.55|2008-11-11/price|25.13|2008-11-25/price|24.63|2008-10-14/total_return_price|25.9644|2008-10-28/total_return_price|23.3536|2008-11-11/total_return_price|21.3022|2008-11-25/total_return_price|20.8783|2008-10-01/enterprise_value|2092.968|2008-10-15/enterprise_value|1789.1026|2008-10-29/enterprise_value|1838.2911|2008-11-12/enterprise_value|1555.378|2008-11-26/enterprise_value|1754.6906
usa_0674|LII|200812|935.2|155.5|297.3|329.4|232.3|1200.9|576|624.9||458.6|538.8|787.8|0.5353|16.7152|9.2391|1.2369|0.4994|11.8854|2.7019|3.2223|0.9167|1.8957|16.9391|6.7087|55.9|0.21|0.14|738.3|199.4|151.9|23.5|10.4|-3.5|29.54|25.158|1925.2135|34.5|2009-01-07/ev_revenues|0.6082|2009-01-21/ev_revenues|0.5354|2009-02-04/ev_revenues|0.529|2009-02-18/ev_revenues|0.5011|2009-01-06/ev_free_cash_flow|17.9602|2009-01-20/ev_free_cash_flow|15.0617|2009-02-03/ev_free_cash_flow|15.3497|2009-02-17/ev_free_cash_flow|14.554|2009-01-06/ps_ratio|0.5819|2009-01-20/ps_ratio|0.475|2009-02-03/ps_ratio|0.4856|2009-02-17/ps_ratio|0.4583|2009-01-07/pe_ratio|15.4651|2009-01-21/pe_ratio|13.3488|2009-02-04/pe_ratio|13.1628|2009-02-18/pe_ratio|12.4047|2009-01-06/price_to_book_value|4.165|2009-01-20/price_to_book_value|3.3996|2009-02-03/price_to_book_value|3.4757|2009-02-17/price_to_book_value|3.2656|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|1.6232|2009-01-20/dividend_yield|1.9886|2009-02-03/dividend_yield|1.9451|2009-02-17/dividend_yield|2.0611|2009-01-15/percent_of_shares_outstanding|6.0451|2009-01-30/percent_of_shares_outstanding|7.3786|2009-02-13/percent_of_shares_outstanding|8.4367|2009-02-27/percent_of_shares_outstanding|9.1381|2009-01-06/price|34.5|2009-01-20/price|28.16|2009-02-03/price|28.79|2009-02-17/price|27.17|2009-01-06/total_return_price|29.3822|2009-01-20/total_return_price|23.9827|2009-02-03/total_return_price|24.5192|2009-02-17/total_return_price|23.1395|2009-01-07/enterprise_value|2105.773|2009-01-21/enterprise_value|1853.864|2009-02-04/enterprise_value|1831.7182|2009-02-18/enterprise_value|1734.9291
usa_0674|LII|200903|888.7|134.2|321.1|324.3|229.4|1166.6|558.8|607.8||432|512.9|790.4|0.4957|17.5747|10.1787|1.0818|0.4562|12.2465|3.3761||0.9377|2.1164|9.2376|9.3716|55.2|-0.33|0.14|580.6|137.9|155.1|-28.1|-18.1|1.9|26.46|22.6552|1716.1885|28.37|2009-04-01/ev_revenues|0.53|2009-04-15/ev_revenues|0.5593|2009-04-29/ev_revenues|0.6254|2009-05-13/ev_revenues|0.5983|2009-05-27/ev_revenues|0.5801|2009-04-14/ev_free_cash_flow|10.7983|2009-04-28/ev_free_cash_flow|11.8257|2009-05-12/ev_free_cash_flow|11.8355|2009-05-26/ev_free_cash_flow|11.3463|2009-04-14/ps_ratio|0.4891|2009-04-28/ps_ratio|0.5409|2009-05-12/ps_ratio|0.5414|2009-05-26/ps_ratio|0.5155|2009-04-01/pe_ratio|15.4709|2009-04-15/pe_ratio|16.4826|2009-04-29/pe_ratio|18.6686|2009-05-13/pe_ratio|17.7384|2009-05-27/pe_ratio|17.1105|2009-04-14/price_to_book_value|3.6197|2009-04-28/price_to_book_value|4.0238|2009-05-12/price_to_book_value|4.0277|2009-05-26/price_to_book_value|3.8353|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-14/dividend_yield|1.9739|2009-04-28/dividend_yield|1.7851|2009-05-12/dividend_yield|1.7834|2009-05-26/dividend_yield|1.8729|2009-04-15/percent_of_shares_outstanding|9.7405|2009-04-30/percent_of_shares_outstanding|9.0918|2009-05-15/percent_of_shares_outstanding|8.3516|2009-05-29/percent_of_shares_outstanding|8.3816|2009-04-14/price|28.37|2009-04-28/price|31.37|2009-05-12/price|31.4|2009-05-26/price|29.9|2009-04-14/total_return_price|24.2905|2009-04-28/total_return_price|26.8592|2009-05-12/total_return_price|26.8848|2009-05-26/total_return_price|25.6005|2009-04-01/enterprise_value|1737.6219|2009-04-15/enterprise_value|1833.5293|2009-04-29/enterprise_value|2050.1954|2009-05-13/enterprise_value|1961.5354|2009-05-27/enterprise_value|1901.6899
usa_0674|LII|200906|873.8|98.9|268.5|328.8|243.5|1093.2|619|474.2||506.8|536.9|790.5|0.6139|25.3821|11.6822|1.2517|0.5333|18.2733|3.9674||0.6308|1.8105|3.7576|9.1851|56.6|0.56|0.14|784|227.5|164.3|57.5|31.7|-2|30.93|26.4824|2012.5149|30.68|2009-07-08/ev_revenues|0.6252|2009-07-22/ev_revenues|0.695|2009-08-05/ev_revenues|0.7124|2009-08-19/ev_revenues|0.704|2009-07-07/ev_free_cash_flow|10.6201|2009-07-21/ev_free_cash_flow|12.0235|2009-08-04/ev_free_cash_flow|12.2027|2009-08-18/ev_free_cash_flow|11.8822|2009-07-07/ps_ratio|0.5627|2009-07-21/ps_ratio|0.6467|2009-08-04/ps_ratio|0.6537|2009-08-18/ps_ratio|0.6346|2009-07-08/pe_ratio|21.8071|2009-07-22/pe_ratio|24.5571|2009-08-05/pe_ratio|25.1|2009-08-19/pe_ratio|24.7714|2009-07-07/price_to_book_value|3.3593|2009-07-21/price_to_book_value|3.8608|2009-08-04/price_to_book_value|3.9248|2009-08-18/price_to_book_value|3.8103|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|1.8253|2009-07-21/dividend_yield|1.5882|2009-08-04/dividend_yield|1.5713|2009-08-18/dividend_yield|1.6185|2009-07-15/percent_of_shares_outstanding|8.4244|2009-07-31/percent_of_shares_outstanding|7.6665|2009-08-14/percent_of_shares_outstanding|7.2128|2009-08-31/percent_of_shares_outstanding|7.0394|2009-07-07/price|30.68|2009-07-21/price|35.26|2009-08-04/price|35.64|2009-08-18/price|34.6|2009-07-07/total_return_price|26.3878|2009-07-21/total_return_price|30.3271|2009-08-04/total_return_price|30.6539|2009-08-18/total_return_price|29.7594|2009-07-08/enterprise_value|1914.9738|2009-07-22/enterprise_value|2128.6184|2009-08-05/enterprise_value|2181.9985|2009-08-19/enterprise_value|2156.3255
usa_0674|LII|200909|825.2|101.9|274.6|329.9|253.1|985.1|636.3|348.8||577.5|560.1|790.9|0.7435|38.5605|12.5725|1.3572|0.6757|36.8571|4.057||0.3482|1.5201|5.1663|6.8551|57.1|0.54|0.14|749.5|221.8|157.1|55.4|31|-2.2|36.84|31.686|2120.8256|35.2|2009-10-14/ev_revenues|0.7353|2009-10-28/ev_revenues|0.7059|2009-11-11/ev_revenues|0.7893|2009-11-25/ev_revenues|0.7938|2009-10-13/ev_free_cash_flow|10.3987|2009-10-27/ev_free_cash_flow|10.4526|2009-11-10/ev_free_cash_flow|11.2036|2009-11-24/ev_free_cash_flow|11.1868|2009-10-13/ps_ratio|0.6935|2009-10-27/ps_ratio|0.6973|2009-11-10/ps_ratio|0.7499|2009-11-24/ps_ratio|0.7487|2009-10-14/pe_ratio|36.4286|2009-10-28/pe_ratio|34.898|2009-11-11/pe_ratio|39.2347|2009-11-25/pe_ratio|39.4694|2009-10-13/price_to_book_value|3.4115|2009-10-27/price_to_book_value|3.4301|2009-11-10/price_to_book_value|3.6889|2009-11-24/price_to_book_value|3.6831|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|1.5909|2009-10-27/dividend_yield|1.5824|2009-11-10/dividend_yield|1.4714|2009-11-24/dividend_yield|1.4737|2009-10-15/percent_of_shares_outstanding|6.257|2009-10-30/percent_of_shares_outstanding|6.1024|2009-11-13/percent_of_shares_outstanding|6.8739|2009-11-30/percent_of_shares_outstanding|6.6578|2009-10-13/price|35.2|2009-10-27/price|35.39|2009-11-10/price|38.06|2009-11-24/price|38|2009-10-13/total_return_price|30.3933|2009-10-27/total_return_price|30.5573|2009-11-10/total_return_price|32.8627|2009-11-24/total_return_price|32.8109|2009-10-14/enterprise_value|2097.3183|2009-10-28/enterprise_value|2013.4698|2009-11-11/enterprise_value|2251.3542|2009-11-25/enterprise_value|2264.2279
usa_0674|LII|200912|833.9|124.3|250.2|329.6|257.4|939.5|593.8|345.7||604.4|558.6|793.4|0.8171|45.1799|11.6537|1.4924|0.7814|40.6837|3.844||0.383|1.412|3.2369|4.4518|57.5|0.11|0.14|733.5|203.9|171.2|16.2|6.4|6.1|39.66|34.3645|2330.8355|39.43|2010-01-06/ev_revenues|0.8137|2010-01-20/ev_revenues|0.8163|2010-02-03/ev_revenues|0.8305|2010-02-17/ev_revenues|0.8878|2010-01-05/ev_free_cash_flow|13.9539|2010-01-19/ev_free_cash_flow|14.1869|2010-02-02/ev_free_cash_flow|13.8088|2010-02-16/ev_free_cash_flow|15.0204|2010-01-05/ps_ratio|0.7837|2010-01-19/ps_ratio|0.7974|2010-02-02/ps_ratio|0.7752|2010-02-16/ps_ratio|0.8461|2010-01-06/pe_ratio|44.625|2010-01-20/pe_ratio|44.7727|2010-02-03/pe_ratio|45.5909|2010-02-17/pe_ratio|48.8636|2010-01-05/price_to_book_value|3.6713|2010-01-19/price_to_book_value|3.7355|2010-02-02/price_to_book_value|3.6312|2010-02-16/price_to_book_value|3.9654|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|1.4202|2010-01-19/dividend_yield|1.3958|2010-02-02/dividend_yield|1.4359|2010-02-16/dividend_yield|1.3155|2010-01-15/percent_of_shares_outstanding|4.3425|2010-01-29/percent_of_shares_outstanding|4.8167|2010-02-12/percent_of_shares_outstanding|4.8662|2010-02-26/percent_of_shares_outstanding|5.1458|2010-01-05/price|39.43|2010-01-19/price|40.12|2010-02-02/price|39|2010-02-16/price|42.57|2010-01-05/total_return_price|34.1652|2010-01-19/total_return_price|34.7631|2010-02-02/total_return_price|33.7926|2010-02-16/total_return_price|36.886|2010-01-06/enterprise_value|2317.1192|2010-01-20/enterprise_value|2324.435|2010-02-03/enterprise_value|2364.953|2010-02-17/enterprise_value|2528.1172
usa_0674|LII|201003|883.1|63|326.4|326.7|260.9|1020.3|576.7|443.6||570.5|548.7|832.8|0.9274|39.9947|15.8749|1.697|0.8964|50.6705|4.2011||0.5106|1.2639|4.0465|4.3575|56|-0.03|0.15|644.1|174.3|168.9|-2|-1.6|-2.5|45.1|39.2077|2699.6452|47.83|2010-04-14/ev_revenues|1.012|2010-04-28/ev_revenues|0.9563|2010-05-12/ev_revenues|0.9542|2010-05-26/ev_revenues|0.9092|2010-04-13/ev_free_cash_flow|26.4901|2010-04-27/ev_free_cash_flow|25.4662|2010-05-11/ev_free_cash_flow|24.7057|2010-05-25/ev_free_cash_flow|23.8686|2010-04-13/ps_ratio|0.9332|2010-04-27/ps_ratio|0.8936|2010-05-11/ps_ratio|0.8646|2010-05-25/ps_ratio|0.8326|2010-04-12/pe_ratio|40.4831|2010-04-26/pe_ratio|42.3136|2010-05-10/pe_ratio|37.661|2010-05-24/pe_ratio|35.7034|2010-04-13/price_to_book_value|4.675|2010-04-27/price_to_book_value|4.4788|2010-05-11/price_to_book_value|4.3331|2010-05-25/price_to_book_value|4.1727|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|1.1917|2010-04-27/dividend_yield|1.2445|2010-05-11/dividend_yield|1.2864|2010-05-25/dividend_yield|1.3358|2010-04-15/percent_of_shares_outstanding|4.5109|2010-04-30/percent_of_shares_outstanding|3.7057|2010-05-14/percent_of_shares_outstanding|3.6763|2010-05-28/percent_of_shares_outstanding|4.694|2010-04-13/price|47.83|2010-04-27/price|45.8|2010-05-11/price|44.31|2010-05-25/price|42.67|2010-04-13/total_return_price|41.581|2010-04-27/total_return_price|39.8162|2010-05-11/total_return_price|38.5209|2010-05-25/total_return_price|37.0952|2010-04-14/enterprise_value|2946.1106|2010-04-28/enterprise_value|2784.017|2010-05-12/enterprise_value|2777.8802|2010-05-26/enterprise_value|2646.7748
usa_0674|LII|201006|969.5|61.9|338.4|318.2|253.8|1144.6|643.8|500.8||522.6|588.8|892.9|0.9084|30.4071|24.2055|1.5338|0.8454|37.6356|4.2373||0.6816|1.3155|6.3525|4.665|56.3|0.86|0.15|872.1|264.7|180.5|76.1|48.3|-3.1|43.33|37.6689|2644.5432|42.14|2010-07-07/ev_revenues|0.8877|2010-07-21/ev_revenues|0.8949|2010-08-04/ev_revenues|0.9284|2010-08-18/ev_revenues|0.9147|2010-07-06/ev_free_cash_flow|43.2097|2010-07-20/ev_free_cash_flow|44.4911|2010-08-03/ev_free_cash_flow|46.0377|2010-08-17/ev_free_cash_flow|45.3107|2010-08-31/ev_free_cash_flow|43.4385|2010-07-06/ps_ratio|0.797|2010-07-20/ps_ratio|0.8237|2010-08-03/ps_ratio|0.8558|2010-08-17/ps_ratio|0.8407|2010-08-31/ps_ratio|0.8017|2010-07-06/pe_ratio|28.473|2010-07-20/pe_ratio|29.4257|2010-08-03/pe_ratio|30.5743|2010-08-17/pe_ratio|30.0338|2010-08-31/pe_ratio|28.6419|2010-07-06/price_to_book_value|4.3895|2010-07-20/price_to_book_value|4.5364|2010-08-03/price_to_book_value|4.7137|2010-08-17/price_to_book_value|4.6303|2010-08-31/price_to_book_value|4.4157|2010-07-07/peg_ratio|5.1436|2010-07-21/peg_ratio|5.1909|2010-08-04/peg_ratio|5.4084|2010-08-18/peg_ratio|5.3198|2010-07-06/dividend_yield|1.3764|2010-07-20/dividend_yield|1.3318|2010-08-03/dividend_yield|1.2818|2010-08-17/dividend_yield|1.3048|2010-08-31/dividend_yield|1.3682|2010-07-15/percent_of_shares_outstanding|5.0621|2010-07-30/percent_of_shares_outstanding|3.2914|2010-08-13/percent_of_shares_outstanding|3.4133|2010-08-31/percent_of_shares_outstanding|4.3321|2010-07-06/price|42.14|2010-07-20/price|43.55|2010-08-03/price|45.25|2010-08-17/price|44.45|2010-08-31/price|42.39|2010-07-06/total_return_price|36.7617|2010-07-20/total_return_price|37.9918|2010-08-03/total_return_price|39.4748|2010-08-17/total_return_price|38.7769|2010-08-31/total_return_price|36.9798|2010-07-07/enterprise_value|2662.2964|2010-07-21/enterprise_value|2684.0711|2010-08-04/enterprise_value|2784.3353|2010-08-18/enterprise_value|2743.5061
usa_0674|LII|201009|982.9|92.4|347.7|320.9|267.6|1140.7|627.5|513.2||556.6|622.6|943.7|0.8452|26.4105|42.7296|1.4767|0.787|28.1149|4.3345|4.8669|0.6667|1.3939|7.813|5.7547|55|0.76|0.15|818.2|232.8|163.5|63.1|41.8|-3.5|41.61|36.2994|2535.0051|42.83|2010-10-13/ev_revenues|0.8501|2010-10-27/ev_revenues|0.8033|2010-11-10/ev_revenues|0.8003|2010-11-24/ev_revenues|0.8404|2010-10-12/ev_free_cash_flow|2852.5218|2010-10-26/ev_free_cash_flow|2774.4013|2010-11-09/ev_free_cash_flow|2735.2126|2010-11-23/ev_free_cash_flow|2825.4654|2010-10-12/ps_ratio|0.7846|2010-10-26/ps_ratio|0.7604|2010-11-09/ps_ratio|0.7483|2010-11-23/ps_ratio|0.7762|2010-10-12/pe_ratio|25.1941|2010-10-26/pe_ratio|24.4176|2010-11-09/pe_ratio|24.0294|2010-11-23/pe_ratio|24.9235|2010-10-12/price_to_book_value|4.1117|2010-10-26/price_to_book_value|3.9854|2010-11-09/price_to_book_value|3.922|2010-11-23/price_to_book_value|4.0679|2010-10-13/peg_ratio|0.349|2010-10-27/peg_ratio|0.3275|2010-11-10/peg_ratio|0.3261|2010-11-24/peg_ratio|0.3445|2010-10-12/dividend_yield|1.3775|2010-10-26/dividend_yield|1.4213|2010-11-09/dividend_yield|1.4443|2010-11-23/dividend_yield|1.3925|2010-10-15/percent_of_shares_outstanding|5.4358|2010-10-29/percent_of_shares_outstanding|6.1121|2010-11-15/percent_of_shares_outstanding|6.5555|2010-11-30/percent_of_shares_outstanding|6.9708|2010-10-12/price|42.83|2010-10-26/price|41.51|2010-11-09/price|40.85|2010-11-23/price|42.37|2010-10-12/total_return_price|37.4988|2010-10-26/total_return_price|36.3431|2010-11-09/total_return_price|35.7653|2010-11-23/total_return_price|37.0961|2010-10-13/enterprise_value|2607.8793|2010-10-27/enterprise_value|2464.3633|2010-11-10/enterprise_value|2455.2786|2010-11-24/enterprise_value|2578.1888
usa_0674|LII|201012|946.9|160|286.2|324.3|271.8|1102.3|615.6|486.7||589.7|642.2|947.1|0.9395|23.2212|3202.5087|1.5947|0.8916|28.6294|4.6728|0.3901|0.541|1.2122|6.393|4.7552|54.6|0.51|0.15|250.8|29.4|-21|53.5|27.7|-3.7|48.67|42.6119|2882.2578|47.5|2011-01-05/ev_revenues|1.0489|2011-01-19/ev_revenues|1.0703|2011-02-02/ev_revenues|1.0994|2011-02-16/ev_revenues|1.1273|2011-01-05/ev_free_cash_flow|19.003|2011-01-19/ev_free_cash_flow|19.3905|2011-02-02/ev_free_cash_flow|19.9173|2011-02-16/ev_free_cash_flow|20.4229|2011-01-04/ps_ratio|1.0193|2011-01-18/ps_ratio|1.0706|2011-02-01/ps_ratio|1.0828|2011-02-15/ps_ratio|1.0987|2011-01-04/pe_ratio|22.619|2011-01-18/pe_ratio|23.7571|2011-02-01/pe_ratio|24.0286|2011-02-15/pe_ratio|24.381|2011-01-04/price_to_book_value|4.3252|2011-01-18/price_to_book_value|4.5428|2011-02-01/price_to_book_value|4.5947|2011-02-15/price_to_book_value|4.6643|2011-01-05/peg_ratio|0.1633|2011-01-19/peg_ratio|0.1668|2011-02-02/peg_ratio|0.1716|2011-02-16/peg_ratio|0.1762|2011-01-04/dividend_yield|1.2632|2011-01-18/dividend_yield|1.2026|2011-02-01/dividend_yield|1.1891|2011-02-15/dividend_yield|1.1719|2011-01-14/percent_of_shares_outstanding|4.797|2011-01-31/percent_of_shares_outstanding|4.5029|2011-02-15/percent_of_shares_outstanding|5.1037|2011-02-28/percent_of_shares_outstanding|5.209|2011-01-04/price|47.5|2011-01-18/price|49.89|2011-02-01/price|50.46|2011-02-15/price|51.2|2011-01-04/total_return_price|41.716|2011-01-18/total_return_price|43.815|2011-02-01/total_return_price|44.3156|2011-02-15/total_return_price|44.9654|2011-01-05/enterprise_value|2711.7221|2011-01-19/enterprise_value|2767.0293|2011-02-02/enterprise_value|2842.2041|2011-02-16/enterprise_value|2914.345
usa_0674|LII|201103|1047|55.2|453.2|348.4|321.3|1334|676.6|657.4||566.4|625.4|971.9|1.1383|29.7429|20.6224|1.731|1.0974|24.3524|4.624|0.1793|0.9555|1.2319|3.9468|5.1534|53.6|-0.1343|0.18|669.4|164.3|167.3|-5.4|-7.2|-4.1|51.14|45.0716|2942.8215|52.54|2011-04-13/ev_revenues|1.2473|2011-04-27/ev_revenues|1.1841|2011-05-11/ev_revenues|1.1811|2011-05-25/ev_revenues|1.1326|2011-04-13/ev_free_cash_flow|86.826|2011-04-27/ev_free_cash_flow|82.4304|2011-05-11/ev_free_cash_flow|82.2171|2011-05-25/ev_free_cash_flow|78.8467|2011-04-12/ps_ratio|1.1044|2011-04-26/ps_ratio|1.0502|2011-05-10/ps_ratio|1.0376|2011-05-24/ps_ratio|0.9619|2011-04-12/pe_ratio|26.327|2011-04-26/pe_ratio|25.0342|2011-05-10/pe_ratio|24.7335|2011-05-24/pe_ratio|22.9296|2011-04-12/price_to_book_value|4.946|2011-04-26/price_to_book_value|4.704|2011-05-10/price_to_book_value|4.6475|2011-05-24/price_to_book_value|4.3085|2011-04-13/peg_ratio|0.3766|2011-04-27/peg_ratio|0.3541|2011-05-11/peg_ratio|0.353|2011-05-25/peg_ratio|0.3358|2011-04-12/dividend_yield|1.1991|2011-04-26/dividend_yield|1.261|2011-05-10/dividend_yield|1.2763|2011-05-24/dividend_yield|1.3767|2011-04-15/percent_of_shares_outstanding|5.1605|2011-04-29/percent_of_shares_outstanding|5.6116|2011-05-13/percent_of_shares_outstanding|6.5299|2011-05-31/percent_of_shares_outstanding|6.3636|2011-04-12/price|52.54|2011-04-26/price|49.96|2011-05-10/price|49.36|2011-05-24/price|45.76|2011-04-12/total_return_price|46.3055|2011-04-26/total_return_price|44.0316|2011-05-10/total_return_price|43.5028|2011-05-24/total_return_price|40.33|2011-04-13/enterprise_value|3255.974|2011-04-27/enterprise_value|3091.1412|2011-05-11/enterprise_value|3083.1418|2011-05-25/enterprise_value|2956.7511
usa_0674|LII|201106|1165.4|76.5|460.1|347|325.9|1418|678.5|739.5||601|660.9|983.6|1.0634|25.9948|74.0257|1.3815|0.906|21.5967|4.0581|0.3113|0.9616|1.4617|2.9914|6.3734|54.3|0.83|0.18|914.1|244.2|169.8|69.8|45|-4.3|43.1|37.9856|2775.9644|43.1|2011-07-06/ev_revenues|1.0473|2011-07-20/ev_revenues|1.0395|2011-08-03/ev_revenues|0.8804|2011-08-17/ev_revenues|0.8015|2011-08-31/ev_revenues|0.8143|2011-07-06/ev_free_cash_flow|99.2175|2011-07-20/ev_free_cash_flow|98.4776|2011-08-03/ev_free_cash_flow|83.3998|2011-08-17/ev_free_cash_flow|75.9247|2011-08-31/ev_free_cash_flow|77.139|2011-07-05/ps_ratio|0.8835|2011-07-19/ps_ratio|0.8645|2011-08-02/ps_ratio|0.7175|2011-08-16/ps_ratio|0.6396|2011-08-30/ps_ratio|0.6379|2011-07-05/pe_ratio|21.9263|2011-07-19/pe_ratio|21.4532|2011-08-02/pe_ratio|17.8056|2011-08-16/pe_ratio|15.8724|2011-08-30/pe_ratio|15.8317|2011-07-05/price_to_book_value|3.8094|2011-07-19/price_to_book_value|3.7272|2011-08-02/price_to_book_value|3.0937|2011-08-16/price_to_book_value|2.7578|2011-08-30/price_to_book_value|2.7507|2011-07-06/peg_ratio|0.6644|2011-07-20/peg_ratio|0.6584|2011-08-03/peg_ratio|0.5352|2011-08-17/peg_ratio|0.4741|2011-08-31/peg_ratio|0.484|2011-07-05/dividend_yield|1.5313|2011-07-19/dividend_yield|1.5651|2011-08-02/dividend_yield|1.8857|2011-08-16/dividend_yield|2.1154|2011-08-30/dividend_yield|2.1208|2011-07-15/percent_of_shares_outstanding|6.3809|2011-07-29/percent_of_shares_outstanding|5.275|2011-08-15/percent_of_shares_outstanding|5.7473|2011-08-31/percent_of_shares_outstanding|4.9113|2011-07-05/price|43.1|2011-07-19/price|42.17|2011-08-02/price|35|2011-08-16/price|31.2|2011-08-30/price|31.12|2011-07-05/total_return_price|38.1447|2011-07-19/total_return_price|37.3216|2011-08-02/total_return_price|30.976|2011-08-16/total_return_price|27.6129|2011-08-30/total_return_price|27.542|2011-07-06/enterprise_value|2778.0889|2011-07-20/enterprise_value|2757.3724|2011-08-03/enterprise_value|2335.1956|2011-08-17/enterprise_value|2125.8922|2011-08-31/enterprise_value|2159.8907
usa_0674|LII|201109|1028.8|57.9|394.3|333.3|307|1335.6|672.8|662.8||498.7|685.4|1038|0.757|17.6604|71.7128|0.956|0.6105|15.15|2.6323|0.4397|0.9673|2.2163|7.8722|4.5629|52.8|0.64|0.18|801.2|186.6|122.4|52.5|33.8|-4.1|29.78|26.3561|2007.9598|28.85|2011-10-12/ev_revenues|0.7448|2011-10-26/ev_revenues|0.7928|2011-11-09/ev_revenues|0.7809|2011-11-23/ev_revenues|0.7398|2011-10-12/ev_free_cash_flow|19.4164|2011-10-26/ev_free_cash_flow|20.6678|2011-11-09/ev_free_cash_flow|20.3567|2011-11-23/ev_free_cash_flow|19.2856|2011-10-11/ps_ratio|0.5892|2011-10-25/ps_ratio|0.6556|2011-11-08/ps_ratio|0.6856|2011-11-22/ps_ratio|0.6249|2011-10-11/pe_ratio|15.6312|2011-10-25/pe_ratio|17.392|2011-11-08/pe_ratio|18.1885|2011-11-22/pe_ratio|16.5793|2011-10-11/price_to_book_value|2.9827|2011-10-25/price_to_book_value|3.3191|2011-11-08/price_to_book_value|3.4711|2011-11-22/price_to_book_value|3.164|2011-10-12/peg_ratio|1.8868|2011-10-26/peg_ratio|2.0417|2011-11-09/peg_ratio|2.0031|2011-11-23/peg_ratio|1.8703|2011-10-11/dividend_yield|2.3917|2011-10-25/dividend_yield|2.1495|2011-11-08/dividend_yield|2.0554|2011-11-22/dividend_yield|2.2549|2011-10-14/percent_of_shares_outstanding|4.211|2011-10-31/percent_of_shares_outstanding|3.6548|2011-11-15/percent_of_shares_outstanding|2.7543|2011-11-30/percent_of_shares_outstanding|2.5404|2011-10-11/price|28.85|2011-10-25/price|32.1|2011-11-08/price|33.57|2011-11-22/price|30.6|2011-10-11/total_return_price|25.6883|2011-10-25/total_return_price|28.5821|2011-11-08/total_return_price|29.891|2011-11-22/total_return_price|27.2465|2011-10-12/enterprise_value|1962.9997|2011-10-26/enterprise_value|2089.5177|2011-11-09/enterprise_value|2058.0634|2011-11-23/enterprise_value|1949.7779
usa_0674|LII|201112|1012.7|45|317.9|300.7|261.4|1237.9|577.1|660.8||467.8|692.9|1070.1|0.8281|24.0032|21.5859|1.2426|0.6878|18.2481|3.4824|2.1555|0.9587|2.0487|8.3991|2.4284|51.9|0.32|0.18|648.5|153.4|104|42.2|16.7|-4.3|33.68|29.989|2182.3338|34.74|2012-01-04/ev_revenues|0.7251|2012-01-18/ev_revenues|0.7779|2012-02-01/ev_revenues|0.7465|2012-02-15/ev_revenues|0.7838|2012-02-29/ev_revenues|0.7891|2012-01-04/ev_free_cash_flow|63.1986|2012-01-18/ev_free_cash_flow|67.8008|2012-02-01/ev_free_cash_flow|65.0687|2012-02-15/ev_free_cash_flow|68.3131|2012-02-29/ev_free_cash_flow|68.7807|2012-01-03/ps_ratio|0.6087|2012-01-17/ps_ratio|0.6685|2012-01-31/ps_ratio|0.6343|2012-02-14/ps_ratio|0.6865|2012-02-28/ps_ratio|0.6788|2012-01-03/pe_ratio|20.9824|2012-01-17/pe_ratio|23.042|2012-01-31/pe_ratio|21.8642|2012-02-14/pe_ratio|23.6641|2012-02-28/pe_ratio|23.3984|2012-01-03/price_to_book_value|3.7758|2012-01-17/price_to_book_value|4.1464|2012-01-31/price_to_book_value|3.9345|2012-02-14/price_to_book_value|4.2595|2012-02-28/price_to_book_value|4.2117|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|2.0725|2012-01-17/dividend_yield|1.8873|2012-01-31/dividend_yield|1.989|2012-02-14/dividend_yield|1.8377|2012-02-28/dividend_yield|1.8585|2012-01-13/percent_of_shares_outstanding|3.0582|2012-01-31/percent_of_shares_outstanding|3.0448|2012-02-15/percent_of_shares_outstanding|3.7602|2012-02-29/percent_of_shares_outstanding|4.1227|2012-01-03/price|34.74|2012-01-17/price|38.15|2012-01-31/price|36.2|2012-02-14/price|39.18|2012-02-28/price|38.74|2012-01-03/total_return_price|31.099|2012-01-17/total_return_price|34.1516|2012-01-31/total_return_price|32.406|2012-02-14/total_return_price|35.0736|2012-02-28/total_return_price|34.6797|2012-01-04/enterprise_value|2199.3101|2012-01-18/enterprise_value|2359.4687|2012-02-01/enterprise_value|2264.3904|2012-02-15/enterprise_value|2377.2951|2012-02-29/enterprise_value|2393.5696
usa_0674|LII|201203|998.3|54.7|401.9|299.2|310.6|1312.2|596.4|715.8||477.8|677.7|1072|0.8001|28.2096|69.74|1.4089|0.7016|24.1835|4.3537||1.0944|1.7982|4.6799|4.3328|50.9|-0.12|0.18|614.4|140.9|123.2|14.2|-6.1|-4.7|40.04|35.8435|2426.9535|36.95|2012-04-11/ev_revenues|0.8009|2012-04-25/ev_revenues|0.8817|2012-05-09/ev_revenues|0.8927|2012-05-23/ev_revenues|0.8833|2012-04-11/ev_free_cash_flow|15.8918|2012-04-25/ev_free_cash_flow|17.4951|2012-05-09/ev_free_cash_flow|17.7124|2012-05-23/ev_free_cash_flow|17.5256|2012-04-10/ps_ratio|0.651|2012-04-24/ps_ratio|0.7504|2012-05-08/ps_ratio|0.7596|2012-05-22/ps_ratio|0.7476|2012-04-10/pe_ratio|22.1257|2012-04-24/pe_ratio|25.503|2012-05-08/pe_ratio|25.8144|2012-05-22/pe_ratio|25.4072|2012-04-10/price_to_book_value|3.941|2012-04-24/price_to_book_value|4.5428|2012-05-08/price_to_book_value|4.5983|2012-05-22/price_to_book_value|4.5257|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-10/dividend_yield|1.9486|2012-04-24/dividend_yield|1.6905|2012-05-08/dividend_yield|1.6701|2012-05-22/dividend_yield|1.6969|2012-04-13/percent_of_shares_outstanding|4.3872|2012-04-30/percent_of_shares_outstanding|4.4104|2012-05-15/percent_of_shares_outstanding|3.9434|2012-05-31/percent_of_shares_outstanding|4.2872|2012-04-10/price|36.95|2012-04-24/price|42.59|2012-05-08/price|43.11|2012-05-22/price|42.43|2012-04-10/total_return_price|33.2267|2012-04-24/total_return_price|38.2984|2012-05-08/total_return_price|38.766|2012-05-22/total_return_price|38.1545|2012-04-11/enterprise_value|2385.3603|2012-04-25/enterprise_value|2626.0115|2012-05-09/enterprise_value|2658.6284|2012-05-23/enterprise_value|2630.5983
usa_0674|LII|201206|1112.7|69.1|427.3|292.6|302.2|1395.7|678.5|717.2||492.5|713.2|1072.7|0.8949|31.6712|17.7565|1.4945|0.7707|26.1916|4.6655||1.04|1.6461|5.5335|3.6569|51.6|0.87|0.18|840.4|208.1|130.7|75.4|44.7|-4.3|43.74|39.4993|2665.2537|47.36|2012-07-05/ev_revenues|1.0009|2012-07-19/ev_revenues|0.9762|2012-08-02/ev_revenues|0.9023|2012-08-16/ev_revenues|0.9787|2012-08-30/ev_revenues|0.9709|2012-07-05/ev_free_cash_flow|17.2836|2012-07-19/ev_free_cash_flow|16.8574|2012-08-02/ev_free_cash_flow|15.5804|2012-08-16/ev_free_cash_flow|16.8999|2012-08-30/ev_free_cash_flow|16.7664|2012-07-03/ps_ratio|0.8446|2012-07-17/ps_ratio|0.8239|2012-07-31/ps_ratio|0.7788|2012-08-14/ps_ratio|0.8174|2012-08-28/ps_ratio|0.8402|2012-07-03/pe_ratio|27.6959|2012-07-17/pe_ratio|27.0175|2012-07-31/pe_ratio|25.538|2012-08-14/pe_ratio|26.8012|2012-08-28/pe_ratio|27.5497|2012-07-03/price_to_book_value|4.9057|2012-07-17/price_to_book_value|4.7855|2012-07-31/price_to_book_value|4.5239|2012-08-14/price_to_book_value|4.7477|2012-08-28/price_to_book_value|4.8803|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|1.5203|2012-07-17/dividend_yield|1.5584|2012-07-31/dividend_yield|1.6487|2012-08-14/dividend_yield|1.571|2012-08-28/dividend_yield|1.5283|2012-07-13/percent_of_shares_outstanding|4.1977|2012-07-31/percent_of_shares_outstanding|3.682|2012-08-15/percent_of_shares_outstanding|3.7786|2012-08-31/percent_of_shares_outstanding|3.8469|2012-07-03/price|47.36|2012-07-17/price|46.2|2012-07-31/price|43.67|2012-08-14/price|45.83|2012-08-28/price|47.11|2012-07-03/total_return_price|42.7683|2012-07-17/total_return_price|41.7208|2012-07-31/total_return_price|39.4361|2012-08-14/total_return_price|41.3867|2012-08-28/total_return_price|42.5426|2012-07-05/enterprise_value|2907.0955|2012-07-19/enterprise_value|2835.4137|2012-08-02/enterprise_value|2620.6208|2012-08-16/enterprise_value|2842.5565|2012-08-30/enterprise_value|2820.1078
usa_0674|LII|201209|1111.6|48.8|398.4|289.4|223.7|1284.1|638.4|645.7||509.4|732.6|1107.9|1.0082|33.8133|17.4095|1.5969|0.8894|29.1637|5.1662||0.9442|1.4438|5.1849|4.0784|51.3|0.57|0.2|809.7|204.9|125.9|76.5|29.4|-4.4|49.87|45.035|2928.2696|47|2012-10-11/ev_revenues|0.9398|2012-10-25/ev_revenues|1.0096|2012-11-08/ev_revenues|1.0296|2012-11-23/ev_revenues|1.0462|2012-10-11/ev_free_cash_flow|27.5985|2012-10-25/ev_free_cash_flow|29.6473|2012-11-08/ev_free_cash_flow|30.2355|2012-11-23/ev_free_cash_flow|30.7222|2012-10-09/ps_ratio|0.8297|2012-10-23/ps_ratio|0.8769|2012-11-06/ps_ratio|0.9203|2012-11-20/ps_ratio|0.9014|2012-10-09/pe_ratio|28.6585|2012-10-23/pe_ratio|30.2866|2012-11-06/pe_ratio|31.7866|2012-11-20/pe_ratio|31.1341|2012-10-09/price_to_book_value|4.6396|2012-10-23/price_to_book_value|4.9043|2012-11-06/price_to_book_value|5.1472|2012-11-20/price_to_book_value|5.0415|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-09/dividend_yield|1.5745|2012-10-23/dividend_yield|1.4898|2012-11-06/dividend_yield|1.4195|2012-11-20/dividend_yield|1.4493|2012-10-15/percent_of_shares_outstanding|4.5083|2012-10-31/percent_of_shares_outstanding|4.1577|2012-11-15/percent_of_shares_outstanding|4.2277|2012-11-30/percent_of_shares_outstanding|4.4441|2012-10-09/price|47|2012-10-23/price|49.67|2012-11-06/price|52.13|2012-11-20/price|51.06|2012-10-09/total_return_price|42.6237|2012-10-23/total_return_price|45.045|2012-11-06/total_return_price|47.276|2012-11-20/total_return_price|46.3056|2012-10-11/enterprise_value|2737.7718|2012-10-25/enterprise_value|2941.0144|2012-11-08/enterprise_value|2999.3589|2012-11-23/enterprise_value|3047.644
usa_0674|LII|201212|987.1|51.8|374.8|298.2|249.7|1193.6|600|593.6||496.8|744.4|1124.5|1.0533|32.8724|30.9301|1.7486|0.9422|32.5427|5.2696||0.746|1.424|4.4893|3.4389|51.1|0.43|0.2|684.9|168.4|127.2|35.6|22|-3.7|53.37|48.5891|3068.2658|54.46|2013-01-04/ev_revenues|1.0406|2013-01-18/ev_revenues|1.0731|2013-02-01/ev_revenues|1.0889|2013-02-15/ev_revenues|1.1203|2013-01-04/ev_free_cash_flow|17.9266|2013-01-18/ev_free_cash_flow|18.487|2013-02-01/ev_free_cash_flow|18.7599|2013-02-15/ev_free_cash_flow|19.2998|2013-01-02/ps_ratio|0.9459|2013-01-16/ps_ratio|0.9431|2013-01-30/ps_ratio|0.9816|2013-02-13/ps_ratio|1.039|2013-02-27/ps_ratio|1.0264|2013-01-02/pe_ratio|31.12|2013-01-16/pe_ratio|31.0286|2013-01-30/pe_ratio|32.2971|2013-02-13/pe_ratio|34.1829|2013-02-27/pe_ratio|33.7714|2013-01-02/price_to_book_value|5.5066|2013-01-16/price_to_book_value|5.4904|2013-01-30/price_to_book_value|5.7149|2013-02-13/price_to_book_value|6.0516|2013-02-27/price_to_book_value|5.9788|2013-01-04/peg_ratio|5.4883|2013-01-18/peg_ratio|5.6799|2013-02-01/peg_ratio|5.7732|2013-02-15/peg_ratio|5.9547|2013-01-02/dividend_yield|1.3955|2013-01-16/dividend_yield|1.3996|2013-01-30/dividend_yield|1.3447|2013-02-13/dividend_yield|1.2705|2013-02-27/dividend_yield|1.286|2013-01-15/percent_of_shares_outstanding|2.7719|2013-01-31/percent_of_shares_outstanding|2.9573|2013-02-15/percent_of_shares_outstanding|3.1516|2013-02-28/percent_of_shares_outstanding|3.0628|2013-01-02/price|54.46|2013-01-16/price|54.3|2013-01-30/price|56.52|2013-02-13/price|59.82|2013-02-27/price|59.1|2013-01-02/total_return_price|49.5815|2013-01-16/total_return_price|49.4358|2013-01-30/total_return_price|51.457|2013-02-13/total_return_price|54.4614|2013-02-27/total_return_price|53.8059|2013-01-04/enterprise_value|3069.0279|2013-01-18/enterprise_value|3164.9721|2013-02-01/enterprise_value|3211.6885|2013-02-15/enterprise_value|3304.1234
usa_0674|LII|201303|1004.1|34.9|464.3|295.1|223.4|1262.1|562.4|699.7||452|742.4|1126.4|1.2202|35.2029|58.4469|2.1379|1.1008|36.2171|6.4275||1.1075|1.2307|2.7847|2.4687|51|0.16|0.2|668.4|162|135.6|24.4|8|-3.4|63.38|57.8839|3664.6183|62.71|2013-04-15/ev_revenues|1.1531|2013-04-29/ev_revenues|1.2061|2013-05-13/ev_revenues|1.2191|2013-05-28/ev_revenues|1.2361|2013-04-15/ev_free_cash_flow|55.2325|2013-04-29/ev_free_cash_flow|57.7715|2013-05-13/ev_free_cash_flow|58.3984|2013-05-28/ev_free_cash_flow|59.2101|2013-04-10/ps_ratio|1.0701|2013-04-24/ps_ratio|1.0656|2013-05-08/ps_ratio|1.0805|2013-05-22/ps_ratio|1.0935|2013-04-10/pe_ratio|30.8916|2013-04-24/pe_ratio|30.7635|2013-05-08/pe_ratio|31.1921|2013-05-22/pe_ratio|31.5665|2013-04-10/price_to_book_value|6.9903|2013-04-24/price_to_book_value|6.9624|2013-05-08/price_to_book_value|7.0594|2013-05-22/price_to_book_value|7.1441|2013-04-15/peg_ratio|1.3594|2013-04-29/peg_ratio|1.4314|2013-05-13/peg_ratio|1.4493|2013-05-28/peg_ratio|1.4723|2013-04-10/dividend_yield|1.2438|2013-04-24/dividend_yield|1.249|2013-05-08/dividend_yield|1.2318|2013-05-22/dividend_yield|1.2172|2013-04-15/percent_of_shares_outstanding|2.7279|2013-04-30/percent_of_shares_outstanding|3.0147|2013-05-15/percent_of_shares_outstanding|3.4543|2013-05-31/percent_of_shares_outstanding|3.3464|2013-04-10/price|62.71|2013-04-24/price|62.45|2013-05-08/price|63.32|2013-05-22/price|64.08|2013-04-10/total_return_price|57.272|2013-04-24/total_return_price|57.0345|2013-05-08/total_return_price|57.8291|2013-05-22/total_return_price|58.5232|2013-04-15/enterprise_value|3463.0799|2013-04-29/enterprise_value|3622.2737|2013-05-13/enterprise_value|3661.5797|2013-05-28/enterprise_value|3712.4759
usa_0674|LII|201306|1129.9|45.3|469.2|308.7|217.6|1402.4|779.7|622.7||447.2|794.7|1160.2|1.2009|29.8932|57.5224|1.9992|1.0916|31.5123|7.1318|1.4243|1.1657|1.2193|4.2322|3.2362|50.9|1.26|0.24|913.1|254|151.3|99|64.3|-3.6|63.97|58.4227|3606.6521|65.3|2013-07-09/ev_revenues|1.2329|2013-07-23/ev_revenues|1.3443|2013-08-06/ev_revenues|1.3138|2013-08-20/ev_revenues|1.2781|2013-07-09/ev_free_cash_flow|43.8455|2013-07-23/ev_free_cash_flow|47.8072|2013-08-06/ev_free_cash_flow|46.7221|2013-08-20/ev_free_cash_flow|45.4522|2013-07-03/ps_ratio|1.0842|2013-07-17/ps_ratio|1.1221|2013-07-31/ps_ratio|1.1925|2013-08-14/ps_ratio|1.1408|2013-08-28/ps_ratio|1.1362|2013-07-03/pe_ratio|26.9835|2013-07-17/pe_ratio|27.9256|2013-07-31/pe_ratio|29.6777|2013-08-14/pe_ratio|28.3926|2013-08-28/pe_ratio|28.2769|2013-07-03/price_to_book_value|7.2892|2013-07-17/price_to_book_value|7.5437|2013-07-31/price_to_book_value|8.0186|2013-08-14/price_to_book_value|7.6714|2013-08-28/price_to_book_value|7.6401|2013-07-09/peg_ratio|0.6612|2013-07-23/peg_ratio|0.7294|2013-08-06/peg_ratio|0.7107|2013-08-20/peg_ratio|0.6888|2013-07-03/dividend_yield|1.2864|2013-07-17/dividend_yield|1.243|2013-07-31/dividend_yield|1.1696|2013-08-14/dividend_yield|1.2225|2013-08-28/dividend_yield|1.2275|2013-07-15/percent_of_shares_outstanding|3.3988|2013-07-31/percent_of_shares_outstanding|3.7367|2013-08-15/percent_of_shares_outstanding|2.9662|2013-08-30/percent_of_shares_outstanding|2.5989|2013-07-03/price|65.3|2013-07-17/price|67.58|2013-07-31/price|71.82|2013-08-14/price|68.71|2013-08-28/price|68.43|2013-07-03/total_return_price|59.8679|2013-07-17/total_return_price|61.9582|2013-07-31/total_return_price|65.8455|2013-08-14/total_return_price|62.9942|2013-08-28/total_return_price|62.7375|2013-07-09/enterprise_value|3792.6383|2013-07-23/enterprise_value|4135.3257|2013-08-06/enterprise_value|4041.4585|2013-08-20/enterprise_value|3931.6138
usa_0674|LII|201309|1037.3|37.8|430|314.8|218.8|1273.5|795.8|477.7||480.9|847.1|1189.4|1.351|25.9319|48.0439|2.3425|1.2415|30.8967|8.348|0.7335|0.8696|1.1234|4.1179|2.5469|50.5|1.27|0.24|868|237.4|136.9|100|64.3|-3.8|74.77|68.5501|4155.7968|70.88|2013-10-01/ev_revenues|1.3099|2013-10-15/ev_revenues|1.2917|2013-10-29/ev_revenues|1.364|2013-11-12/ev_revenues|1.3795|2013-11-26/ev_revenues|1.4263|2013-10-01/ev_free_cash_flow|25.8556|2013-10-15/ev_free_cash_flow|25.4965|2013-10-29/ev_free_cash_flow|26.9232|2013-11-12/ev_free_cash_flow|27.2288|2013-11-26/ev_free_cash_flow|28.1516|2013-10-09/ps_ratio|1.1505|2013-10-23/ps_ratio|1.2589|2013-11-06/ps_ratio|1.2969|2013-11-20/ps_ratio|1.3034|2013-10-09/pe_ratio|22.7179|2013-10-23/pe_ratio|24.859|2013-11-06/pe_ratio|25.609|2013-11-20/pe_ratio|25.7372|2013-10-09/price_to_book_value|7.3071|2013-10-23/price_to_book_value|7.9845|2013-11-06/price_to_book_value|8.2254|2013-11-20/price_to_book_value|8.2666|2013-10-01/peg_ratio|0.2668|2013-10-15/peg_ratio|0.2627|2013-10-29/peg_ratio|0.2793|2013-11-12/peg_ratio|0.2828|2013-11-26/peg_ratio|0.2933|2013-10-09/dividend_yield|1.2415|2013-10-23/dividend_yield|1.1346|2013-11-06/dividend_yield|1.1014|2013-11-20/dividend_yield|1.0959|2013-10-15/percent_of_shares_outstanding|2.5596|2013-10-31/percent_of_shares_outstanding|2.7718|2013-11-15/percent_of_shares_outstanding|2.5608|2013-11-29/percent_of_shares_outstanding|2.3904|2013-10-09/price|70.88|2013-10-23/price|77.56|2013-11-06/price|79.9|2013-11-20/price|80.3|2013-10-09/total_return_price|65.1916|2013-10-23/total_return_price|71.3355|2013-11-06/total_return_price|73.4877|2013-11-20/total_return_price|73.8556|2013-10-01/enterprise_value|4105.8641|2013-10-15/enterprise_value|4048.8515|2013-10-29/enterprise_value|4275.4098|2013-11-12/enterprise_value|4323.9265|2013-11-26/enterprise_value|4470.4666
usa_0674|LII|201312|902.4|38|378.8|335.5|241.9|1141|714|427||484.9|870.5|1238.1|1.4661|26.3238|28.9372|2.7801|1.3809|27.2692|8.7587|0.3023|0.7896|1.0343|4.8314|1.6703|50|0.7|0.24|749.6|207.8|146.1|50.9|35.2|-3.7|85.08|78.252|4595.2237|84.28|2014-01-07/ev_revenues|1.419|2014-01-21/ev_revenues|1.4617|2014-02-04/ev_revenues|1.4038|2014-02-18/ev_revenues|1.4651|2014-01-07/ev_free_cash_flow|34.3911|2014-01-21/ev_free_cash_flow|35.4252|2014-02-04/ev_free_cash_flow|34.0228|2014-02-18/ev_free_cash_flow|35.5087|2014-01-02/ps_ratio|1.3331|2014-01-16/ps_ratio|1.3917|2014-01-30/ps_ratio|1.3728|2014-02-13/ps_ratio|1.3974|2014-02-27/ps_ratio|1.4452|2014-01-02/pe_ratio|24.8614|2014-01-16/pe_ratio|25.9558|2014-01-30/pe_ratio|25.6018|2014-02-13/pe_ratio|26.0619|2014-02-27/pe_ratio|26.9528|2014-01-02/price_to_book_value|8.5346|2014-01-16/price_to_book_value|8.9103|2014-01-30/price_to_book_value|8.7888|2014-02-13/price_to_book_value|8.917|2014-02-27/price_to_book_value|9.2218|2014-01-07/peg_ratio|0.2688|2014-01-21/peg_ratio|0.2776|2014-02-04/peg_ratio|0.2657|2014-02-18/peg_ratio|0.2792|2014-01-02/dividend_yield|1.0916|2014-01-16/dividend_yield|1.0456|2014-01-30/dividend_yield|1.06|2014-02-13/dividend_yield|1.0413|2014-02-27/dividend_yield|1.0069|2014-01-15/percent_of_shares_outstanding|1.559|2014-01-31/percent_of_shares_outstanding|1.8543|2014-02-14/percent_of_shares_outstanding|1.8668|2014-02-28/percent_of_shares_outstanding|1.8154|2014-01-02/price|84.28|2014-01-16/price|87.99|2014-01-30/price|86.79|2014-02-13/price|88.35|2014-02-27/price|91.37|2014-01-02/total_return_price|77.7361|2014-01-16/total_return_price|81.158|2014-01-30/total_return_price|80.0512|2014-02-13/total_return_price|81.49|2014-02-27/total_return_price|84.2756|2014-01-07/enterprise_value|4539.6214|2014-01-21/enterprise_value|4676.1288|2014-02-04/enterprise_value|4491.009|2014-02-18/enterprise_value|4687.1497
usa_0674|LII|201403|1057.5|39|490.3|340.6|218.9|1296.1|720|576.1||490.8|878.6|1262.9|1.53|27.0894|37.0807|2.7836|1.4129|26.351|9.0527|0.2926|1.1149|1.0747|3.4776|1.7614|49.9|0.4|0.24|695.4|168.1|135.6|30.6|19.9|-3.3|89.33|82.6159|4894.6544|89.49|2014-04-01/ev_revenues|1.5375|2014-04-15/ev_revenues|1.4837|2014-04-29/ev_revenues|1.4283|2014-05-13/ev_revenues|1.4423|2014-05-27/ev_revenues|1.4496|2014-04-01/ev_free_cash_flow|35.6585|2014-04-15/ev_free_cash_flow|34.4115|2014-04-29/ev_free_cash_flow|33.1257|2014-05-13/ev_free_cash_flow|33.4507|2014-05-27/ev_free_cash_flow|33.6203|2014-04-10/ps_ratio|1.396|2014-04-24/ps_ratio|1.3272|2014-05-08/ps_ratio|1.3058|2014-05-22/ps_ratio|1.2952|2014-04-10/pe_ratio|24.6529|2014-04-24/pe_ratio|23.438|2014-05-08/pe_ratio|23.0606|2014-05-22/pe_ratio|22.8733|2014-04-10/price_to_book_value|8.9599|2014-04-24/price_to_book_value|8.5195|2014-05-08/price_to_book_value|8.3823|2014-05-22/price_to_book_value|8.3142|2014-04-01/peg_ratio|0.3166|2014-04-15/peg_ratio|0.3043|2014-04-29/peg_ratio|0.2915|2014-05-13/peg_ratio|0.2947|2014-05-27/peg_ratio|0.2964|2014-04-10/dividend_yield|1.0727|2014-04-24/dividend_yield|1.1284|2014-05-08/dividend_yield|1.1468|2014-05-22/dividend_yield|1.1562|2014-04-15/percent_of_shares_outstanding|2.1691|2014-04-30/percent_of_shares_outstanding|2.1145|2014-05-15/percent_of_shares_outstanding|2.1457|2014-05-30/percent_of_shares_outstanding|2.0832|2014-04-10/price|89.49|2014-04-24/price|85.08|2014-05-08/price|83.71|2014-05-22/price|83.03|2014-04-10/total_return_price|82.7639|2014-04-24/total_return_price|78.6853|2014-05-08/total_return_price|77.4183|2014-05-22/total_return_price|76.7894|2014-04-01/enterprise_value|4960.1012|2014-04-15/enterprise_value|4786.637|2014-04-29/enterprise_value|4607.7847|2014-05-13/enterprise_value|4652.9992|2014-05-27/enterprise_value|4676.5893
usa_0674|LII|201406|1222.7|49.6|514.9|350.5|219.7|1452.1|847.3|604.8||517.2|937.9|1297.9|1.4918|25.3838|34.599|2.4906|1.398|24.6887|8.9741|0.3061|1.1406|1.0712|4.3718|1.5911|49.6|1.49|0.3|960.7|262.6|148.9|115.4|73.9|-3.7|89.62|82.8841|4812.724|89.94|2014-07-08/ev_revenues|1.4862|2014-07-22/ev_revenues|1.4864|2014-08-05/ev_revenues|1.4172|2014-08-19/ev_revenues|1.4282|2014-07-08/ev_free_cash_flow|37.686|2014-07-22/ev_free_cash_flow|37.6917|2014-08-05/ev_free_cash_flow|35.9384|2014-08-19/ev_free_cash_flow|36.2168|2014-07-03/ps_ratio|1.3737|2014-07-17/ps_ratio|1.31|2014-07-31/ps_ratio|1.3031|2014-08-14/ps_ratio|1.2921|2014-08-28/ps_ratio|1.2742|2014-07-03/pe_ratio|23.3005|2014-07-17/pe_ratio|22.2202|2014-07-31/pe_ratio|22.1036|2014-08-14/pe_ratio|21.9171|2014-08-28/pe_ratio|21.614|2014-07-03/price_to_book_value|8.4757|2014-07-17/price_to_book_value|8.055|2014-07-31/price_to_book_value|8.0128|2014-08-14/price_to_book_value|7.9452|2014-08-28/price_to_book_value|7.8353|2014-07-08/peg_ratio|0.3863|2014-07-22/peg_ratio|0.3877|2014-08-05/peg_ratio|0.3674|2014-08-19/peg_ratio|0.3706|2014-07-03/dividend_yield|1.1341|2014-07-17/dividend_yield|1.1892|2014-07-31/dividend_yield|1.1955|2014-08-14/dividend_yield|1.2057|2014-08-28/dividend_yield|1.2226|2014-07-15/percent_of_shares_outstanding|1.4246|2014-07-31/percent_of_shares_outstanding|1.6829|2014-08-15/percent_of_shares_outstanding|1.3789|2014-08-29/percent_of_shares_outstanding|1.5658|2014-07-03/price|89.94|2014-07-17/price|85.77|2014-07-31/price|85.32|2014-08-14/price|84.6|2014-08-28/price|83.43|2014-07-03/total_return_price|83.4618|2014-07-17/total_return_price|79.5922|2014-07-31/total_return_price|79.1746|2014-08-14/total_return_price|78.5065|2014-08-28/total_return_price|77.4207|2014-07-08/enterprise_value|4865.2596|2014-07-22/enterprise_value|4865.9954|2014-08-05/enterprise_value|4639.6476|2014-08-19/enterprise_value|4675.5912
usa_0674|LII|201409|1136.5|48.1|501.5|350.5|214.1|1374.8|824.9|549.9||500.9|990.9|1364.2|1.2785|21.5089|58.9993|2.2512|1.1916|20.2124|7.3272|0.7107|1.1565|1.3074|5.8547|1.9707|49|1.38|0.3|898.4|247.1|140.9|102.6|67.4|-4|78.02|72.4004|4224.3505|75.38|2014-10-14/ev_revenues|1.2452|2014-10-28/ev_revenues|1.4543|2014-11-11/ev_revenues|1.4899|2014-11-25/ev_revenues|1.5359|2014-10-14/ev_free_cash_flow|57.463|2014-10-28/ev_free_cash_flow|67.1114|2014-11-11/ev_free_cash_flow|68.7552|2014-11-25/ev_free_cash_flow|70.8754|2014-10-09/ps_ratio|1.1321|2014-10-23/ps_ratio|1.3202|2014-11-06/ps_ratio|1.3642|2014-11-20/ps_ratio|1.3947|2014-10-09/pe_ratio|18.9874|2014-10-23/pe_ratio|22.1411|2014-11-06/pe_ratio|22.8791|2014-11-20/pe_ratio|23.3904|2014-10-09/price_to_book_value|7.2285|2014-10-23/price_to_book_value|8.4303|2014-11-06/price_to_book_value|8.7113|2014-11-20/price_to_book_value|8.906|2014-10-14/peg_ratio|0.6896|2014-10-28/peg_ratio|0.8224|2014-11-11/peg_ratio|0.8451|2014-11-25/peg_ratio|0.8743|2014-10-09/dividend_yield|1.4327|2014-10-23/dividend_yield|1.2287|2014-11-06/dividend_yield|1.189|2014-11-20/dividend_yield|1.163|2014-10-15/percent_of_shares_outstanding|1.7827|2014-10-31/percent_of_shares_outstanding|9.7106|2014-11-14/percent_of_shares_outstanding|9.619|2014-11-28/percent_of_shares_outstanding|9.1481|2014-10-09/price|75.38|2014-10-23/price|87.9|2014-11-06/price|90.83|2014-11-20/price|92.86|2014-10-09/total_return_price|70.2206|2014-10-23/total_return_price|81.8837|2014-11-06/total_return_price|84.6132|2014-11-20/total_return_price|86.5042|2014-10-14/enterprise_value|4114.3533|2014-10-28/enterprise_value|4805.1758|2014-11-11/enterprise_value|4922.8743|2014-11-25/enterprise_value|5074.6813
usa_0674|LII|201412|981.5|37.5|463.3|358.6|233.3|1755.3|827.3|928||8.4|1022.1|1686|1.5574|24.855|71.8684|2.8993|1.4282|23.9521|9.1199|0.888|108.1667|1.1358|12.3839|7.8441|45.9|0.96|0.3|812.8|225.4|148.2|69|44.6|-6.2|95.09|88.5816|5145.7808|94.55|2015-01-06/ev_revenues|1.5029|2015-01-20/ev_revenues|1.5278|2015-02-03/ev_revenues|1.5986|2015-02-17/ev_revenues|1.6489|2015-01-06/ev_free_cash_flow|52.4969|2015-01-20/ev_free_cash_flow|53.3674|2015-02-03/ev_free_cash_flow|55.8399|2015-02-17/ev_free_cash_flow|57.5985|2015-01-02/ps_ratio|1.3646|2015-01-16/ps_ratio|1.3658|2015-01-30/ps_ratio|1.4189|2015-02-13/ps_ratio|1.5049|2015-02-27/ps_ratio|1.5048|2015-01-02/pe_ratio|22.3522|2015-01-16/pe_ratio|22.3712|2015-01-30/pe_ratio|23.2411|2015-02-13/pe_ratio|24.6501|2015-02-27/pe_ratio|24.6478|2015-01-02/price_to_book_value|502.4106|2015-01-16/price_to_book_value|502.8357|2015-01-30/price_to_book_value|522.3901|2015-02-13/price_to_book_value|554.5786|2015-02-27/price_to_book_value|554.5254|2015-01-06/peg_ratio|0.8954|2015-01-20/peg_ratio|0.9133|2015-02-03/peg_ratio|0.9643|2015-02-17/peg_ratio|0.9996|2015-01-02/dividend_yield|1.2057|2015-01-16/dividend_yield|1.2047|2015-01-30/dividend_yield|1.1596|2015-02-13/dividend_yield|1.0933|2015-02-27/dividend_yield|1.0934|2015-01-15/percent_of_shares_outstanding|7.3468|2015-01-30/percent_of_shares_outstanding|7.0236|2015-02-13/percent_of_shares_outstanding|6.5192|2015-02-27/percent_of_shares_outstanding|6.8253|2015-01-02/price|94.55|2015-01-16/price|94.63|2015-01-30/price|98.31|2015-02-13/price|104.27|2015-02-27/price|104.26|2015-01-02/total_return_price|88.3555|2015-01-16/total_return_price|88.4303|2015-01-30/total_return_price|91.8692|2015-02-13/total_return_price|97.4387|2015-02-27/total_return_price|97.4294|2015-01-06/enterprise_value|5060.7041|2015-01-20/enterprise_value|5144.6181|2015-02-03/enterprise_value|5382.9696|2015-02-17/enterprise_value|5552.4988
usa_0674|LII|201503|1140.3|36.7|533.1|356|204.5|1895.7|770.5|1125.2||-16.8|1022.5|1700.9|1.8041|30.3179|61.4976|3.2229|1.5951|26.1277|591.9083|1.9202|-63.619|1.0858|9.9368|5.8423|45.5|0.31|0.3|685.8|163|133.4|21.3|13.9|-5.7|110.52|103.5623|6057.5102|111.2|2015-04-14/ev_revenues|1.8017|2015-04-28/ev_revenues|1.7495|2015-05-12/ev_revenues|1.7823|2015-05-26/ev_revenues|1.8292|2015-04-14/ev_free_cash_flow|61.4154|2015-04-28/ev_free_cash_flow|59.6369|2015-05-12/ev_free_cash_flow|60.7561|2015-05-26/ev_free_cash_flow|62.3549|2015-04-10/ps_ratio|1.5731|2015-04-24/ps_ratio|1.5278|2015-05-08/ps_ratio|1.5366|2015-05-22/ps_ratio|1.6127|2015-04-10/pe_ratio|26.8599|2015-04-24/pe_ratio|26.087|2015-05-08/pe_ratio|26.2367|2015-05-22/pe_ratio|27.5362|2015-04-10/price_to_book_value||2015-04-24/price_to_book_value||2015-05-08/price_to_book_value||2015-05-22/price_to_book_value||2015-04-14/peg_ratio|1.9171|2015-04-28/peg_ratio|1.8499|2015-05-12/peg_ratio|1.892|2015-05-26/peg_ratio|1.9522|2015-04-10/dividend_yield|1.0791|2015-04-24/dividend_yield|1.1111|2015-05-08/dividend_yield|1.1048|2015-05-22/dividend_yield|1.0526|2015-04-15/percent_of_shares_outstanding|5.7966|2015-04-30/percent_of_shares_outstanding|5.997|2015-05-15/percent_of_shares_outstanding|6.7474|2015-05-29/percent_of_shares_outstanding|6.3112|2015-04-10/price|111.2|2015-04-24/price|108|2015-05-08/price|108.62|2015-05-22/price|114|2015-04-10/total_return_price|104.1995|2015-04-24/total_return_price|101.2009|2015-05-08/total_return_price|101.7819|2015-05-22/total_return_price|106.8232|2015-04-14/enterprise_value|6049.4122|2015-04-28/enterprise_value|5874.2373|2015-05-12/enterprise_value|5984.4768|2015-05-26/enterprise_value|6141.9617
usa_0674|LII|201506|1286.7|47.5|540.7|352.1|204.5|1970|898.7|1071.3||55.7|1087.3|1701.7|1.7855|28.2054|60.8657|2.8828|1.5611|26.6546||1.8961|18.6553|1.0874|10.1473|5.295|45.6|1.78|0.36|992.5|283.4|152.9|124.5|81.2|-6.4|110.35|103.403|5995.2758|108.5|2015-07-07/ev_revenues|1.7422|2015-07-21/ev_revenues|1.8299|2015-08-04/ev_revenues|1.8684|2015-08-18/ev_revenues|1.9763|2015-07-07/ev_free_cash_flow|46.9792|2015-07-21/ev_free_cash_flow|49.3434|2015-08-04/ev_free_cash_flow|50.3823|2015-08-18/ev_free_cash_flow|53.2911|2015-07-06/ps_ratio|1.4885|2015-07-20/ps_ratio|1.5967|2015-08-03/ps_ratio|1.6229|2015-08-17/ps_ratio|1.7236|2015-08-31/ps_ratio|1.6194|2015-07-06/pe_ratio|24.4921|2015-07-20/pe_ratio|26.2731|2015-08-03/pe_ratio|26.7043|2015-08-17/pe_ratio|28.3612|2015-08-31/pe_ratio|26.6456|2015-07-06/price_to_book_value|87.713|2015-07-20/price_to_book_value|94.0914|2015-08-03/price_to_book_value|95.6355|2015-08-17/price_to_book_value|101.5692|2015-08-31/price_to_book_value|95.4253|2015-07-07/peg_ratio|1.6679|2015-07-21/peg_ratio|1.7688|2015-08-04/peg_ratio|1.8131|2015-08-18/peg_ratio|1.9373|2015-07-06/dividend_yield|1.1613|2015-07-20/dividend_yield|1.0826|2015-08-03/dividend_yield|1.0651|2015-08-17/dividend_yield|1.0029|2015-08-31/dividend_yield|1.0674|2015-07-15/percent_of_shares_outstanding|4.5783|2015-07-31/percent_of_shares_outstanding|4.4237|2015-08-14/percent_of_shares_outstanding|4.3416|2015-08-31/percent_of_shares_outstanding|4.0797|2015-07-06/price|108.5|2015-07-20/price|116.39|2015-08-03/price|118.3|2015-08-17/price|125.64|2015-08-31/price|118.04|2015-07-06/total_return_price|102.0066|2015-07-20/total_return_price|109.4244|2015-08-03/total_return_price|111.2201|2015-08-17/total_return_price|118.1208|2015-08-31/total_return_price|110.9757|2015-07-07/enterprise_value|5905.2815|2015-07-21/enterprise_value|6202.4709|2015-08-04/enterprise_value|6333.0541|2015-08-18/enterprise_value|6698.6872
usa_0674|LII|201509|1151.9|35.1|488.3|345.3|199.8|1784|853.4|930.6||97|1151.5|1702.9|1.7825|27.1488|48.0646|3.1744|1.58|25.9977|93.1051|1.7142|9.2969|1.094|9.415|3.9666|45.6|1.76|0.36|955|273.4|143.8|122|80.3|-5.7|115.17|108.2774|6041.7184|119.06|2015-10-13/ev_revenues|1.8017|2015-10-27/ev_revenues|1.9131|2015-11-10/ev_revenues|2.0158|2015-11-24/ev_revenues|2.0377|2015-10-13/ev_free_cash_flow|32.22|2015-10-27/ev_free_cash_flow|34.2128|2015-11-10/ev_free_cash_flow|36.0483|2015-11-24/ev_free_cash_flow|36.4411|2015-10-12/ps_ratio|1.5772|2015-10-26/ps_ratio|1.7145|2015-11-09/ps_ratio|1.7681|2015-11-23/ps_ratio|1.8107|2015-10-12/pe_ratio|24.7526|2015-10-26/pe_ratio|26.9085|2015-11-09/pe_ratio|27.7484|2015-11-23/pe_ratio|28.4179|2015-10-12/price_to_book_value|55.2955|2015-10-26/price_to_book_value|60.1185|2015-11-09/price_to_book_value|61.995|2015-11-23/price_to_book_value|63.4907|2015-10-13/peg_ratio|1.165|2015-10-27/peg_ratio|1.2487|2015-11-10/peg_ratio|1.3258|2015-11-24/peg_ratio|1.3423|2015-10-12/dividend_yield|1.1087|2015-10-26/dividend_yield|1.0199|2015-11-09/dividend_yield|0.989|2015-11-23/dividend_yield|0.9657|2015-10-15/percent_of_shares_outstanding|3.9607|2015-10-30/percent_of_shares_outstanding|4.3631|2015-11-13/percent_of_shares_outstanding|5.0419|2015-11-30/percent_of_shares_outstanding|4.6002|2015-10-12/price|119.06|2015-10-26/price|129.43|2015-11-09/price|133.47|2015-11-23/price|136.69|2015-10-12/total_return_price|112.2856|2015-10-26/total_return_price|122.0656|2015-11-09/total_return_price|125.8757|2015-11-23/total_return_price|128.9125|2015-10-13/enterprise_value|6208.7904|2015-10-27/enterprise_value|6592.8148|2015-11-10/enterprise_value|6946.4981|2015-11-24/enterprise_value|7022.1909
usa_0674|LII|201512|938.2|38.9|418.8|339.6|201.3|1575.8|823.8|752||101.2|1146.7|1844.1|1.8902|33.6525|33.8037|3.7456|1.6393|25.7277|57.4802|1.2315|7.3231|1.0667|1.0984|3.4121|45.6|0.25|0.36|834.1|227.6|150.5|14.9|11.3|-5.7|123.75|116.7088|6513.9682|124.24|2016-01-05/ev_revenues|1.7887|2016-01-19/ev_revenues|1.7039|2016-02-02/ev_revenues|1.707|2016-02-16/ev_revenues|1.7011|2016-01-05/ev_free_cash_flow|21.8613|2016-01-19/ev_free_cash_flow|20.8251|2016-02-02/ev_free_cash_flow|20.8629|2016-02-16/ev_free_cash_flow|20.7907|2016-01-04/ps_ratio|1.633|2016-01-19/ps_ratio|1.5314|2016-02-02/ps_ratio|1.5345|2016-02-16/ps_ratio|1.574|2016-01-04/pe_ratio|30.3024|2016-01-19/pe_ratio|28.4171|2016-02-02/pe_ratio|28.4756|2016-02-16/pe_ratio|29.2073|2016-01-04/price_to_book_value|54.8501|2016-01-19/price_to_book_value|51.4374|2016-02-02/price_to_book_value|51.5434|2016-02-16/price_to_book_value|51.341|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|1.1108|2016-01-19/dividend_yield|1.1844|2016-02-02/dividend_yield|1.182|2016-02-16/dividend_yield|1.1524|2016-01-15/percent_of_shares_outstanding|3.2741|2016-01-29/percent_of_shares_outstanding|3.8053|2016-02-12/percent_of_shares_outstanding|6.4488|2016-02-29/percent_of_shares_outstanding|7.4302|2016-01-04/price|124.24|2016-01-19/price|116.51|2016-02-02/price|116.75|2016-02-16/price|119.75|2016-01-04/total_return_price|117.5038|2016-01-19/total_return_price|110.1929|2016-02-02/total_return_price|110.4199|2016-02-16/total_return_price|113.2572|2016-01-05/enterprise_value|6202.0519|2016-01-19/enterprise_value|5908.0687|2016-02-02/enterprise_value|5918.7915|2016-02-16/enterprise_value|5898.313
usa_0674|LII|201603|1121.6|40.6|518.1|338.5|197|1934.3|803.2|1131.1||-73.8|1155.8|2006.7|1.8996|35.1717|23.2172|3.7364|1.7739|32.9171|58.1435||-14.897|1.067|4.2911|6.8606|44.7|0.56|0.36|715.2|183.6|140.4|37.9|24.9|-5.8|134.96|127.987|6586.721|140.27|2016-04-12/ev_revenues|2.0519|2016-04-26/ev_revenues|2.016|2016-05-10/ev_revenues|2.0337|2016-05-24/ev_revenues|1.9929|2016-04-12/ev_free_cash_flow|24.0366|2016-04-26/ev_free_cash_flow|23.6165|2016-05-10/ev_free_cash_flow|23.8239|2016-05-24/ev_free_cash_flow|23.3462|2016-04-12/ps_ratio|1.8202|2016-04-26/ps_ratio|1.7825|2016-05-10/ps_ratio|1.801|2016-05-24/ps_ratio|1.7585|2016-04-12/pe_ratio|32.246|2016-04-26/pe_ratio|31.5793|2016-05-10/pe_ratio|31.9057|2016-05-24/pe_ratio|31.154|2016-04-12/price_to_book_value||2016-04-26/price_to_book_value||2016-05-10/price_to_book_value||2016-05-24/price_to_book_value||2016-04-12/peg_ratio|6.3571|2016-04-26/peg_ratio|6.2256|2016-05-10/peg_ratio|6.29|2016-05-24/peg_ratio|6.1418|2016-04-12/dividend_yield|1.0266|2016-04-26/dividend_yield|1.0483|2016-05-10/dividend_yield|1.0375|2016-05-24/dividend_yield|1.0626|2016-04-15/percent_of_shares_outstanding|6.6782|2016-04-29/percent_of_shares_outstanding|5.2678|2016-05-13/percent_of_shares_outstanding|4.8626|2016-05-31/percent_of_shares_outstanding|5.2574|2016-04-12/price|140.27|2016-04-26/price|137.37|2016-05-10/price|138.79|2016-05-24/price|135.52|2016-04-12/total_return_price|133.0226|2016-04-26/total_return_price|130.2725|2016-05-10/total_return_price|131.6191|2016-05-24/total_return_price|128.5181|2016-04-12/enterprise_value|7174.9317|2016-04-26/enterprise_value|7049.5249|2016-05-10/enterprise_value|7111.4461|2016-05-24/enterprise_value|6968.8529
usa_0674|LII|201606|1270.2|54.7|505.7|345.2|198.5|1992.8|1122.7|870.1||31|1247.9|2010.3|2.0332|31.897|23.8181|3.5802|1.8004|31.8966||6.2882|34.6839|1.0378|4.7582|4.9263|44.1|2.51|0.43|1019.2|315|159.4|154.1|110.7|-6.8|138.75|131.5812|7109.7019|142.65|2016-07-05/ev_revenues|2.0574|2016-07-19/ev_revenues|2.1523|2016-08-02/ev_revenues|2.203|2016-08-16/ev_revenues|2.2153|2016-08-30/ev_revenues|2.2907|2016-07-05/ev_free_cash_flow|24.0039|2016-07-19/ev_free_cash_flow|25.1111|2016-08-02/ev_free_cash_flow|25.7027|2016-08-16/ev_free_cash_flow|25.8466|2016-08-30/ev_free_cash_flow|26.7262|2016-07-05/ps_ratio|1.8218|2016-07-19/ps_ratio|1.928|2016-08-02/ps_ratio|1.9805|2016-08-16/ps_ratio|1.9932|2016-08-30/ps_ratio|2.0713|2016-07-05/pe_ratio|28.0807|2016-07-19/pe_ratio|29.7165|2016-08-02/pe_ratio|30.5256|2016-08-16/pe_ratio|30.7224|2016-08-30/pe_ratio|31.9252|2016-07-05/price_to_book_value|200.9124|2016-07-19/price_to_book_value|211.698|2016-08-02/price_to_book_value|217.4617|2016-08-16/price_to_book_value|218.864|2016-08-30/price_to_book_value|227.4323|2016-07-05/peg_ratio|1.9138|2016-07-19/peg_ratio|2.0253|2016-08-02/peg_ratio|2.0804|2016-08-16/peg_ratio|2.0939|2016-08-30/peg_ratio|2.1758|2016-07-05/dividend_yield|1.0585|2016-07-19/dividend_yield|1.0003|2016-08-02/dividend_yield|0.9738|2016-08-16/dividend_yield|0.9675|2016-08-30/dividend_yield|0.9311|2016-07-15/percent_of_shares_outstanding|4.641|2016-07-29/percent_of_shares_outstanding|4.5958|2016-08-15/percent_of_shares_outstanding|5.7511|2016-08-31/percent_of_shares_outstanding|5.5103|2016-07-05/price|142.65|2016-07-19/price|150.96|2016-08-02/price|155.07|2016-08-16/price|156.07|2016-08-30/price|162.18|2016-07-05/total_return_price|135.7055|2016-07-19/total_return_price|143.611|2016-08-02/total_return_price|147.5209|2016-08-16/total_return_price|148.4722|2016-08-30/total_return_price|154.2847|2016-07-05/enterprise_value|7249.1844|2016-07-19/enterprise_value|7583.5388|2016-08-02/enterprise_value|7762.2116|2016-08-16/enterprise_value|7805.6843|2016-08-30/enterprise_value|8071.3025
usa_0674|LII|201609|1166.5|47.8|474|346.2|198.5|1902.4|1188.1|714.3||23.8|1331.1|2138.7|2.2354|31.2456|26.0813|4.0318|2.014|31.0433|221.1498|2.1157|44.3655|0.9575|5.9097|4.9819|43.7|2.33|0.43|1010|310.3|156.5|149.9|101.7|-7|157.7|150.0228|7876.5448|159.7|2016-10-11/ev_revenues|2.2028|2016-10-25/ev_revenues|2.0302|2016-11-08/ev_revenues|2.0533|2016-11-22/ev_revenues|2.1328|2016-10-11/ev_free_cash_flow|27.0601|2016-10-25/ev_free_cash_flow|24.9402|2016-11-08/ev_free_cash_flow|25.2239|2016-11-22/ev_free_cash_flow|26.2007|2016-10-11/ps_ratio|1.987|2016-10-25/ps_ratio|1.8084|2016-11-08/ps_ratio|1.8323|2016-11-22/ps_ratio|1.9145|2016-10-11/pe_ratio|28.2655|2016-10-25/pe_ratio|25.7239|2016-11-08/pe_ratio|26.0637|2016-11-22/pe_ratio|27.2336|2016-10-11/price_to_book_value|288.8275|2016-10-25/price_to_book_value|262.881|2016-11-08/price_to_book_value|266.3537|2016-11-22/price_to_book_value|278.3095|2016-10-11/peg_ratio|1.6185|2016-10-25/peg_ratio|1.473|2016-11-08/peg_ratio|1.4925|2016-11-22/peg_ratio|1.5594|2016-10-11/dividend_yield|0.9894|2016-10-25/dividend_yield|1.0871|2016-11-08/dividend_yield|1.0729|2016-11-22/dividend_yield|1.0268|2016-10-14/percent_of_shares_outstanding|4.8769|2016-10-31/percent_of_shares_outstanding|4.9769|2016-11-15/percent_of_shares_outstanding|5.1618|2016-11-30/percent_of_shares_outstanding|5.5521|2016-10-11/price|159.7|2016-10-25/price|145.34|2016-11-08/price|147.26|2016-11-22/price|153.87|2016-10-11/total_return_price|152.3409|2016-10-25/total_return_price|138.6426|2016-11-08/total_return_price|140.4741|2016-11-22/total_return_price|146.7795|2016-10-11/enterprise_value|7882.5949|2016-10-25/enterprise_value|7265.0673|2016-11-08/enterprise_value|7347.719|2016-11-22/enterprise_value|7632.265
usa_0674|LII|201612|1005.9|50.2|418.5|361.4|202.4|1722.3|888.6|833.7||37.6|1353|2167.4|2.1761|26.5841|26.7327|4.1953|1.9593|27.8708|284.8209|1.5959|22.6702|1.0034|6.2908|4.8979|43.4|0.93|0.43|897.2|267.6|164.8|60.8|40.5|-7.4|157.47|150.2136|7787.2371|153.67|2017-01-03/ev_revenues|2.0339|2017-01-17/ev_revenues|2.0027|2017-01-31/ev_revenues|2.0709|2017-02-14/ev_revenues|2.1108|2017-02-28/ev_revenues|2.1634|2017-01-03/ev_free_cash_flow|25.5751|2017-01-17/ev_free_cash_flow|25.1834|2017-01-31/ev_free_cash_flow|26.0411|2017-02-14/ev_free_cash_flow|26.5423|2017-02-28/ev_free_cash_flow|27.2043|2017-01-03/ps_ratio|1.8557|2017-01-17/ps_ratio|1.8238|2017-01-31/ps_ratio|1.8936|2017-02-14/ps_ratio|1.934|2017-02-28/ps_ratio|1.9879|2017-01-03/pe_ratio|24.2765|2017-01-17/pe_ratio|23.8594|2017-01-31/pe_ratio|24.7725|2017-02-14/pe_ratio|25.3017|2017-02-28/pe_ratio|26.0063|2017-01-03/price_to_book_value|175.637|2017-01-17/price_to_book_value|172.6197|2017-01-31/price_to_book_value|179.2259|2017-02-14/price_to_book_value|183.0867|2017-02-28/price_to_book_value|188.1852|2017-01-03/peg_ratio|0.4463|2017-01-17/peg_ratio|0.4387|2017-01-31/peg_ratio|0.4555|2017-02-14/peg_ratio|0.4652|2017-02-28/peg_ratio|0.4781|2017-01-03/dividend_yield|1.0737|2017-01-17/dividend_yield|1.0925|2017-01-31/dividend_yield|1.0522|2017-02-14/dividend_yield|1.0302|2017-02-28/dividend_yield|1.0023|2017-01-13/percent_of_shares_outstanding|5.0754|2017-01-31/percent_of_shares_outstanding|5.7805|2017-02-15/percent_of_shares_outstanding|5.9564|2017-02-28/percent_of_shares_outstanding|5.4931|2017-01-03/price|153.67|2017-01-17/price|151.03|2017-01-31/price|156.81|2017-02-14/price|160.16|2017-02-28/price|164.62|2017-01-03/total_return_price|146.99|2017-01-17/total_return_price|144.4648|2017-01-31/total_return_price|149.9935|2017-02-14/total_return_price|153.1979|2017-02-28/total_return_price|157.464|2017-01-03/enterprise_value|7406.5529|2017-01-17/enterprise_value|7293.0991|2017-01-31/enterprise_value|7541.4941|2017-02-14/enterprise_value|7686.6612|2017-02-28/enterprise_value|7878.3627
usa_0674|LII|201703|1186.4|48.8|522.8|365.6|197.6|1951.6|1037.5|914.1||-1.4|1378.1|2238|2.1965|27.6791|27.6204|4.2059|2.048|26.793|191.3904|0.4926|-787.9286|0.9729|2.88|4.4877|43.5|1|0.43|793.4|210.9|152.4|53.4|43.5|-7.4|169.6|162.2276|7998.8806|167.9|2017-04-11/ev_revenues|2.2124|2017-04-25/ev_revenues|2.2208|2017-05-09/ev_revenues|2.1988|2017-05-23/ev_revenues|2.2955|2017-04-11/ev_free_cash_flow|29.1318|2017-04-25/ev_free_cash_flow|29.2425|2017-05-09/ev_free_cash_flow|28.9525|2017-05-23/ev_free_cash_flow|30.2259|2017-04-11/ps_ratio|1.9714|2017-04-25/ps_ratio|1.9827|2017-05-09/ps_ratio|1.9602|2017-05-23/ps_ratio|2.0592|2017-04-11/pe_ratio|24.8006|2017-04-25/pe_ratio|24.9439|2017-05-09/pe_ratio|24.6603|2017-05-23/pe_ratio|25.9055|2017-04-11/price_to_book_value||2017-04-25/price_to_book_value||2017-05-09/price_to_book_value||2017-05-23/price_to_book_value||2017-04-11/peg_ratio|0.4458|2017-04-25/peg_ratio|0.4484|2017-05-09/peg_ratio|0.4433|2017-05-23/peg_ratio|0.4657|2017-04-11/dividend_yield|1.0244|2017-04-25/dividend_yield|1.0185|2017-05-09/dividend_yield|1.0302|2017-05-23/dividend_yield|0.9807|2017-04-13/percent_of_shares_outstanding|4.6807|2017-04-28/percent_of_shares_outstanding|6.1914|2017-05-15/percent_of_shares_outstanding|5.6425|2017-05-31/percent_of_shares_outstanding|6.1267|2017-04-11/price|167.9|2017-04-25/price|168.87|2017-05-09/price|166.95|2017-05-23/price|175.38|2017-04-11/total_return_price|161.0097|2017-04-25/total_return_price|161.9399|2017-05-09/total_return_price|160.0987|2017-05-23/total_return_price|168.1827|2017-04-11/enterprise_value|8229.7218|2017-04-25/enterprise_value|8261.0077|2017-05-09/enterprise_value|8179.0742|2017-05-23/enterprise_value|8538.8135
usa_0674|LII|201706|1366.7|61.3|538.8|371.7|199|2135.2|989.5|1145.7||10.2|1472.2|2334.5|2.4776|29.4605|32.6232|4.1353|2.2455|28.2496||0.5078|116.5588|0.8993|4.6352|6.2497|42.9|2.69|0.51|1102.1|340.8|168.5|167.3|115.5|-8.2|191.25|183.4014|9216.0451|185.82|2017-07-05/ev_revenues|2.3577|2017-07-19/ev_revenues|2.3424|2017-08-02/ev_revenues|2.204|2017-08-16/ev_revenues|2.1544|2017-08-30/ev_revenues|2.1041|2017-07-05/ev_free_cash_flow|33.8447|2017-07-19/ev_free_cash_flow|33.6262|2017-08-02/ev_free_cash_flow|31.6389|2017-08-16/ev_free_cash_flow|30.9271|2017-08-30/ev_free_cash_flow|30.2042|2017-07-05/ps_ratio|2.1195|2017-07-19/ps_ratio|2.1037|2017-08-02/ps_ratio|1.9613|2017-08-16/ps_ratio|1.9103|2017-08-30/ps_ratio|1.8586|2017-07-05/pe_ratio|26.7367|2017-07-19/pe_ratio|26.5367|2017-08-02/pe_ratio|24.741|2017-08-16/pe_ratio|24.0978|2017-08-30/pe_ratio|23.4446|2017-07-05/price_to_book_value|768.3785|2017-07-07/price_to_book_value|770.0325|2017-07-21/price_to_book_value|754.3494|2017-08-04/price_to_book_value|712.4572|2017-08-18/price_to_book_value|678.2983|2017-07-05/peg_ratio|0.7263|2017-07-19/peg_ratio|0.7209|2017-08-02/peg_ratio|0.6721|2017-08-16/peg_ratio|0.6546|2017-08-30/peg_ratio|0.6369|2017-07-05/dividend_yield|0.9687|2017-07-19/dividend_yield|0.976|2017-08-02/dividend_yield|1.0468|2017-08-16/dividend_yield|1.0748|2017-08-30/dividend_yield|1.1047|2017-07-14/percent_of_shares_outstanding|5.5266|2017-07-31/percent_of_shares_outstanding|5.2651|2017-08-15/percent_of_shares_outstanding|4.0102|2017-08-31/percent_of_shares_outstanding|4.3405|2017-07-05/price|185.82|2017-07-19/price|184.43|2017-08-02/price|171.95|2017-08-16/price|167.48|2017-08-30/price|162.94|2017-07-05/total_return_price|178.6889|2017-07-19/total_return_price|177.3522|2017-08-02/total_return_price|165.3511|2017-08-16/total_return_price|161.0527|2017-08-30/total_return_price|156.6869|2017-07-05/enterprise_value|8965.4602|2017-07-19/enterprise_value|8907.5709|2017-08-02/enterprise_value|8381.1433|2017-08-16/enterprise_value|8192.5911|2017-08-30/enterprise_value|8001.0862
usa_0674|LII|201709|1270.6|60.7|530.9|374.6|200.6|2023.2|1023.7|999.5||32.1|1554.4|2414.2|2.2193|28.1818|31.8586|4.1539|1.9771|24.9396|740.1234|0.6775|35.0187|1.0385|4.5717|6.348|42.4|2.44|0.51|1052.3|313.7|158.7|147|103.5|-7.6|173.33|166.6782|8439.3541|180.29|2017-10-11/ev_revenues|2.2352|2017-10-25/ev_revenues|2.3759|2017-11-08/ev_revenues|2.3757|2017-11-22/ev_revenues|2.4077|2017-10-11/ev_free_cash_flow|29.5741|2017-10-25/ev_free_cash_flow|31.4361|2017-11-08/ev_free_cash_flow|31.4332|2017-11-22/ev_free_cash_flow|31.8573|2017-10-11/ps_ratio|2.0186|2017-10-25/ps_ratio|2.1634|2017-11-08/ps_ratio|2.1631|2017-11-22/ps_ratio|2.1962|2017-10-11/pe_ratio|25.5368|2017-10-25/pe_ratio|27.3683|2017-11-08/pe_ratio|27.3654|2017-11-22/pe_ratio|27.7833|2017-10-13/price_to_book_value|235.7898|2017-10-27/price_to_book_value|251.6058|2017-11-10/price_to_book_value|245.6846|2017-11-24/price_to_book_value|255.588|2017-10-11/peg_ratio|1.0233|2017-10-25/peg_ratio|1.0967|2017-11-08/peg_ratio|1.0966|2017-11-22/peg_ratio|1.1133|2017-10-11/dividend_yield|1.0428|2017-10-25/dividend_yield|0.973|2017-11-08/dividend_yield|0.9731|2017-11-22/dividend_yield|0.9584|2017-10-13/percent_of_shares_outstanding|6.8468|2017-10-31/percent_of_shares_outstanding|7.613|2017-11-15/percent_of_shares_outstanding|7.789|2017-11-30/percent_of_shares_outstanding|7.3596|2017-10-11/price|180.29|2017-10-25/price|193.22|2017-11-08/price|193.2|2017-11-22/price|196.15|2017-10-11/total_return_price|173.8827|2017-10-25/total_return_price|186.3532|2017-11-08/total_return_price|186.3339|2017-11-22/total_return_price|189.1791|2017-10-11/enterprise_value|8594.2248|2017-10-25/enterprise_value|9135.3336|2017-11-08/enterprise_value|9134.4982|2017-11-22/enterprise_value|9257.7309
usa_0674|LII|201712|1137.3|68.2|484.2|397.8|200.5|1841.4|654.5|1186.9||50.1|1575.9|2430.8|2.5307|31.4945|33.4846|5.0901|2.3229|29.3867|267.6256|1.1776|19.7385|0.9062|4.266|6.1059|42.5|1.02|0.51|891.7|259.7|158.1|96.3|43.2|-7.3|207.47|200.0968|9730.6103|210.98|2018-01-03/ev_revenues|2.5372|2018-01-17/ev_revenues|2.5386|2018-01-31/ev_revenues|2.6127|2018-02-14/ev_revenues|2.4247|2018-02-28/ev_revenues|2.4344|2018-01-03/ev_free_cash_flow|42.9523|2018-01-17/ev_free_cash_flow|42.9763|2018-01-31/ev_free_cash_flow|44.2298|2018-02-14/ev_free_cash_flow|41.0478|2018-02-28/ev_free_cash_flow|41.2112|2018-01-03/ps_ratio|2.3532|2018-01-17/ps_ratio|2.3547|2018-01-31/ps_ratio|2.4305|2018-02-14/ps_ratio|2.2724|2018-02-28/ps_ratio|2.2824|2018-01-03/pe_ratio|29.5077|2018-01-17/pe_ratio|29.5259|2018-01-31/pe_ratio|30.4769|2018-02-14/pe_ratio|28.4937|2018-02-28/pe_ratio|28.6196|2018-01-05/price_to_book_value|178.1518|2018-01-19/price_to_book_value|180.6554|2018-02-02/price_to_book_value|175.2143|2018-02-16/price_to_book_value|169.0961|2018-01-03/peg_ratio|2.2778|2018-01-17/peg_ratio|2.2793|2018-01-31/peg_ratio|2.3527|2018-02-14/peg_ratio|2.1996|2018-02-28/peg_ratio|2.2093|2018-01-03/dividend_yield|0.929|2018-01-17/dividend_yield|0.9284|2018-01-26/dividend_yield|0.8865|2018-02-09/dividend_yield|0.9896|2018-02-23/dividend_yield|0.9346|2018-01-12/percent_of_shares_outstanding|6.894|2018-01-31/percent_of_shares_outstanding|6.4521|2018-02-15/percent_of_shares_outstanding|6.3617|2018-02-28/percent_of_shares_outstanding|6.4331|2018-01-03/price|210.98|2018-01-17/price|211.11|2018-01-31/price|217.91|2018-02-14/price|203.73|2018-02-28/price|204.63|2018-01-03/total_return_price|203.9809|2018-01-17/total_return_price|204.1065|2018-01-31/total_return_price|210.681|2018-02-14/total_return_price|196.9714|2018-02-28/total_return_price|197.8415|2018-01-03/enterprise_value|9741.5839|2018-01-17/enterprise_value|9747.0191|2018-01-31/enterprise_value|10031.321|2018-02-14/enterprise_value|9309.6495|2018-02-28/enterprise_value|9346.7086
usa_0674|LII|201803|1346.8|57.1|561.5|390.1|190.3|2188.7|712.8|1475.9||-102.6|1609.6|2568.5|2.3999|32.2018|40.6281|4.6325|2.2389|28.0741|168.5461|2.1672|-12.4435|0.9669|4.208|6.6022|42.1|0.9|0.51|834.8|223.2|155.2|44|37.9|-8.4|200.73|194.0709|9214.4621|199.57|2018-04-11/ev_revenues|2.439|2018-04-25/ev_revenues|2.3794|2018-05-09/ev_revenues|2.4665|2018-05-23/ev_revenues|2.5017|2018-04-11/ev_free_cash_flow|37.398|2018-04-25/ev_free_cash_flow|36.4848|2018-05-09/ev_free_cash_flow|37.8194|2018-05-23/ev_free_cash_flow|38.3604|2018-04-11/ps_ratio|2.1842|2018-04-25/ps_ratio|2.1269|2018-05-09/ps_ratio|2.2165|2018-05-23/ps_ratio|2.2528|2018-04-11/pe_ratio|28.3078|2018-04-25/pe_ratio|27.5645|2018-05-09/pe_ratio|28.7262|2018-05-23/pe_ratio|29.1972|2018-04-11/peg_ratio|6.8444|2018-04-25/peg_ratio|6.6647|2018-05-09/peg_ratio|6.9456|2018-05-23/peg_ratio|7.0595|2018-04-06/dividend_yield|1.0205|2018-04-20/dividend_yield|1.0351|2018-05-04/dividend_yield|1.0223|2018-05-18/dividend_yield|1.0007|2018-04-13/percent_of_shares_outstanding|6.8492|2018-04-30/percent_of_shares_outstanding|6.7523|2018-05-15/percent_of_shares_outstanding|7.0559|2018-05-31/percent_of_shares_outstanding|6.7554|2018-04-11/price|199.57|2018-04-25/price|194.33|2018-05-09/price|202.52|2018-05-23/price|205.84|2018-04-11/total_return_price|193.4409|2018-04-25/total_return_price|188.3618|2018-05-09/total_return_price|196.3003|2018-05-23/total_return_price|199.5183|2018-04-11/enterprise_value|9465.4333|2018-04-25/enterprise_value|9234.3133|2018-05-09/enterprise_value|9572.0919|2018-05-23/enterprise_value|9709.018
usa_0674|LII|201806|1385.8|39.4|540.2|371|186.8|2279.6|744.1|1535.5||-180.2|1722.8|2791.3|2.4919|29.0408|38.2089|4.457|2.2427|29.0652||6.8571|-7.4378|1.0842|6.1532|6.0725|41.1|3.35|0.64|1175.4|361.6|161.4|184.5|137.6|-9.8|204.91|198.6169|9670.6621|206.17|2018-07-05/ev_revenues|2.4276|2018-07-19/ev_revenues|2.5324|2018-08-02/ev_revenues|2.5406|2018-08-16/ev_revenues|2.5816|2018-08-30/ev_revenues|2.6026|2018-07-05/ev_free_cash_flow|39.9803|2018-07-19/ev_free_cash_flow|41.7066|2018-08-02/ev_free_cash_flow|41.8407|2018-08-16/ev_free_cash_flow|42.5164|2018-08-30/ev_free_cash_flow|42.8618|2018-07-05/ps_ratio|2.1912|2018-07-19/ps_ratio|2.3003|2018-08-02/ps_ratio|2.3088|2018-08-16/ps_ratio|2.3516|2018-08-30/ps_ratio|2.3735|2018-07-05/pe_ratio|26.7406|2018-07-19/pe_ratio|28.0726|2018-08-02/pe_ratio|28.1764|2018-08-16/pe_ratio|28.6991|2018-08-30/pe_ratio|28.9663|2018-07-06/peg_ratio|2.4493|2018-07-20/peg_ratio|2.5647|2018-08-03/peg_ratio|2.5839|2018-08-17/peg_ratio|2.6409|2018-08-31/peg_ratio|2.6427|2018-07-13/dividend_yield|1.0089|2018-07-27/dividend_yield|1.0279|2018-08-10/dividend_yield|1.0064|2018-08-24/dividend_yield|0.9852|2018-07-13/percent_of_shares_outstanding|6.1025|2018-07-31/percent_of_shares_outstanding|5.4503|2018-08-15/percent_of_shares_outstanding|5.2706|2018-08-31/percent_of_shares_outstanding|4.6805|2018-07-05/price|206.17|2018-07-19/price|216.44|2018-08-02/price|217.24|2018-08-16/price|221.27|2018-08-30/price|223.33|2018-07-05/total_return_price|200.5002|2018-07-19/total_return_price|210.4878|2018-08-02/total_return_price|211.2657|2018-08-16/total_return_price|215.1849|2018-08-30/total_return_price|217.1883|2018-07-05/enterprise_value|9599.2631|2018-07-19/enterprise_value|10013.7571|2018-08-02/enterprise_value|10045.9614|2018-08-16/enterprise_value|10208.1902|2018-08-30/enterprise_value|10291.1161
usa_0674|LII|201809|1187.2|46.1|501.5|374.4|186.9|1997.6|690.5|1307.1||-86.8|1805|2792.6|2.5399|30.1939|41.829|5.1624|2.3081|28.1673||2.5904|-12.8295|1.0013|5.56|4.4248|40.7|2.65|0.64|1030.2|301.9|149.4|133.8|108|-10.3|217.17|211.8225|10043.1435|198.5|2018-10-11/ev_revenues|2.3048|2018-10-25/ev_revenues|2.3731|2018-11-08/ev_revenues|2.4776|2018-11-23/ev_revenues|2.4421|2018-10-11/ev_free_cash_flow|27.5717|2018-10-25/ev_free_cash_flow|28.3882|2018-11-08/ev_free_cash_flow|29.6383|2018-11-23/ev_free_cash_flow|29.2143|2018-10-11/ps_ratio|2.1|2018-10-25/ps_ratio|2.1703|2018-11-08/ps_ratio|2.2782|2018-11-23/ps_ratio|2.2416|2018-10-11/pe_ratio|25.0631|2018-10-25/pe_ratio|25.9015|2018-11-08/pe_ratio|27.1894|2018-11-23/pe_ratio|26.7525|2018-10-12/peg_ratio|2.044|2018-10-26/peg_ratio|2.0634|2018-11-09/peg_ratio|2.1948|2018-11-23/peg_ratio|2.1962|2018-10-05/dividend_yield|1.0722|2018-10-19/dividend_yield|1.191|2018-11-02/dividend_yield|1.0825|2018-11-16/dividend_yield|1.0655|2018-11-30/dividend_yield|1.0181|2018-10-15/percent_of_shares_outstanding|4.2904|2018-10-31/percent_of_shares_outstanding|5.376|2018-11-15/percent_of_shares_outstanding|5.2431|2018-11-30/percent_of_shares_outstanding|4.8089|2018-10-11/price|198.5|2018-10-25/price|205.14|2018-11-08/price|215.34|2018-11-23/price|211.88|2018-10-11/total_return_price|193.6122|2018-10-25/total_return_price|200.0887|2018-11-08/total_return_price|210.0375|2018-11-23/total_return_price|206.6627|2018-10-11/enterprise_value|9062.8021|2018-10-25/enterprise_value|9331.2162|2018-11-08/enterprise_value|9742.1058|2018-11-23/enterprise_value|9602.7256
usa_0674|LII|201812|1089.4|46.3|509.8|408.3|186.6|1966.8|1008.5|958.3||-149.6|1855|2895.5|2.3869|27.0095|28.5537|5.3374|2.1846|26.072||2.1403|-6.8322|1.1147|6.8134|4.6923|40.5|1.87|0.64|843.5|224.6|142.1|105.5|75.6|-9.8|206.49|201.4054|9385.5986|219.61|2019-01-04/ev_revenues|2.505|2019-01-18/ev_revenues|2.5641|2019-02-01/ev_revenues|2.6093|2019-02-15/ev_revenues|2.784|2019-01-04/ev_free_cash_flow|24.3043|2019-01-18/ev_free_cash_flow|24.8778|2019-02-01/ev_free_cash_flow|25.3169|2019-02-15/ev_free_cash_flow|27.0113|2019-01-04/ps_ratio|2.3239|2019-01-18/ps_ratio|2.3849|2019-02-01/ps_ratio|2.4316|2019-02-15/ps_ratio|2.6107|2019-01-04/pe_ratio|25.041|2019-01-18/pe_ratio|25.6978|2019-02-01/pe_ratio|26.2007|2019-02-15/pe_ratio|28.1311|2019-01-04/peg_ratio|1.1052|2019-01-18/peg_ratio|1.1342|2019-02-01/peg_ratio|1.1564|2019-02-15/peg_ratio|1.2416|2019-01-11/dividend_yield|1.0798|2019-01-25/dividend_yield|1.0834|2019-02-08/dividend_yield|1.0419|2019-02-22/dividend_yield|0.9771|2019-01-15/percent_of_shares_outstanding|4.3461|2019-01-31/percent_of_shares_outstanding|4.4224|2019-02-15/percent_of_shares_outstanding|5.316|2019-02-28/percent_of_shares_outstanding|5.5018|2019-01-04/price|219.61|2019-01-18/price|225.37|2019-02-01/price|229.78|2019-02-15/price|246.71|2019-01-04/total_return_price|214.8299|2019-01-18/total_return_price|220.4645|2019-02-01/total_return_price|224.7785|2019-02-15/total_return_price|241.34|2019-01-04/enterprise_value|9728.9934|2019-01-18/enterprise_value|9958.5749|2019-02-01/enterprise_value|10134.3483|2019-02-15/enterprise_value|10812.6211
usa_0674|LII|201903|1220.9|31.7|600.1|581.8|186.5|2310.5|917.4|1393.1||-204.8|1898.7|3003.6|2.9444|29.9518|28.5678|5.5545|2.7979|30.1482||1.3306|-6.1914|0.945|4.4738|6.1242|40.1|1.73|0.64|790.3|201.6|145.8|83|69.3|-10.9|264.4|259.2729|11435.6755|273.5|2019-04-12/ev_revenues|3.1157|2019-04-26/ev_revenues|3.094|2019-05-10/ev_revenues|3.1485|2019-05-24/ev_revenues|3.1242|2019-04-12/ev_free_cash_flow|36.4372|2019-04-26/ev_free_cash_flow|36.184|2019-05-10/ev_free_cash_flow|36.8207|2019-05-24/ev_free_cash_flow|36.5364|2019-04-12/ps_ratio|2.8921|2019-04-26/ps_ratio|2.8697|2019-05-10/ps_ratio|2.9261|2019-05-24/ps_ratio|2.9009|2019-04-12/pe_ratio|28.4896|2019-04-26/pe_ratio|28.2688|2019-05-10/pe_ratio|28.824|2019-05-24/pe_ratio|28.576|2019-04-12/peg_ratio|0.7877|2019-04-26/peg_ratio|0.7815|2019-05-10/peg_ratio|0.7969|2019-05-24/peg_ratio|0.79|2019-04-05/dividend_yield|0.9346|2019-04-22/dividend_yield|0.9565|2019-05-06/dividend_yield|0.9448|2019-05-20/dividend_yield|0.9347|2019-04-15/percent_of_shares_outstanding|6.8727|2019-04-30/percent_of_shares_outstanding|7.6459|2019-05-15/percent_of_shares_outstanding|7.4941|2019-05-31/percent_of_shares_outstanding|7.6421|2019-04-12/price|273.5|2019-04-26/price|271.38|2019-05-10/price|276.71|2019-05-24/price|274.33|2019-04-12/total_return_price|268.1965|2019-04-26/total_return_price|266.1176|2019-05-10/total_return_price|271.3442|2019-05-24/total_return_price|269.0104|2019-04-12/enterprise_value|11962.341|2019-04-26/enterprise_value|11879.1994|2019-05-10/enterprise_value|12088.2298|2019-05-24/enterprise_value|11994.8916
usa_0674|LII|201906|1443.9|38.2|630.2|584.2|186.6|2557.9|1075|1482.9||-217.5|1979.4|3154|3.0623|33.3627|35.8125|5.1832|2.8368|27.9448||0.7726|-6.606|0.9402|4.1535|7.244|39.5|2.8|0.77|1099.1|332.1|213|139.8|110.7|-13.1|268.27|263.0679|11757.2324|288.05|2019-07-05/ev_revenues|3.3589|2019-07-19/ev_revenues|3.2418|2019-08-02/ev_revenues|2.9776|2019-08-16/ev_revenues|3.0074|2019-08-30/ev_revenues|2.9833|2019-07-05/ev_free_cash_flow|40.2291|2019-07-19/ev_free_cash_flow|38.8268|2019-08-02/ev_free_cash_flow|35.6617|2019-08-16/ev_free_cash_flow|36.0191|2019-08-30/ev_free_cash_flow|35.7307|2019-07-05/ps_ratio|3.0771|2019-07-15/ps_ratio|3.1268|2019-07-29/ps_ratio|2.7326|2019-08-12/ps_ratio|2.7028|2019-08-26/ps_ratio|2.67|2019-07-05/pe_ratio|31.8287|2019-07-19/pe_ratio|30.8177|2019-08-02/pe_ratio|27.9801|2019-08-16/pe_ratio|28.3006|2019-08-30/pe_ratio|28.042|2019-07-05/peg_ratio|1.8313|2019-07-19/peg_ratio|1.7732|2019-08-02/peg_ratio|1.6099|2019-08-16/peg_ratio|1.6283|2019-08-30/peg_ratio|1.6135|2019-07-01/dividend_yield|0.9502|2019-07-15/dividend_yield|0.919|2019-07-29/dividend_yield|1.0516|2019-08-12/dividend_yield|1.0632|2019-08-26/dividend_yield|1.0763|2019-07-15/percent_of_shares_outstanding|7.6689|2019-07-31/percent_of_shares_outstanding|7.9008|2019-08-15/percent_of_shares_outstanding|7.2897|2019-08-30/percent_of_shares_outstanding|6.5276|2019-07-05/price|288.05|2019-07-15/price|292.7|2019-07-29/price|255.8|2019-08-12/price|253.01|2019-08-26/price|249.94|2019-07-05/total_return_price|283.2695|2019-07-19/total_return_price|274.2714|2019-08-02/total_return_price|249.0176|2019-08-16/total_return_price|251.8694|2019-08-30/total_return_price|249.5683|2019-07-05/enterprise_value|12639.9817|2019-07-15/enterprise_value|12733.8173|2019-07-29/enterprise_value|11304.8131|2019-08-12/enterprise_value|11196.7665|2019-08-26/enterprise_value|11077.8764
usa_0674|LII|201909|1317.3|48.5|585.3|591.7|186.4|2492.1|1109.9|1382.2||-277.3|2064.4|3305.4|2.8578|28.9849|34.227|4.8461|2.5542|26.6939||1.5359|-5.1226|1.1251|6.573|6.1033|39|2.94|0.77|1032.9|298.3|143.4|143.7|114.7|-12.5|239.1|237.5707|10658.0822|233.77|2019-10-11/ev_revenues|2.8013|2019-10-25/ev_revenues|2.8515|2019-11-08/ev_revenues|2.8713|2019-11-22/ev_revenues|2.9439|2019-10-11/ev_free_cash_flow|38.0284|2019-10-25/ev_free_cash_flow|38.7104|2019-11-08/ev_free_cash_flow|38.9785|2019-11-22/ev_free_cash_flow|39.9647|2019-10-07/ps_ratio|2.4691|2019-10-21/ps_ratio|2.6212|2019-11-04/ps_ratio|2.6286|2019-11-18/ps_ratio|2.6725|2019-10-11/pe_ratio|25.5|2019-10-25/pe_ratio|26.0257|2019-11-08/pe_ratio|26.2323|2019-11-22/pe_ratio|26.9925|2019-10-11/peg_ratio|1.4223|2019-10-25/peg_ratio|1.4516|2019-11-08/peg_ratio|1.4631|2019-11-22/peg_ratio|1.5055|2019-10-07/dividend_yield|1.2063|2019-10-21/dividend_yield|1.1363|2019-11-04/dividend_yield|1.1331|2019-11-18/dividend_yield|1.1145|2019-10-15/percent_of_shares_outstanding|5.9822|2019-10-31/percent_of_shares_outstanding|5.1409|2019-11-15/percent_of_shares_outstanding|5.055|2019-11-29/percent_of_shares_outstanding|4.7624|2019-10-07/price|233.77|2019-10-21/price|248.17|2019-11-04/price|248.87|2019-11-18/price|253.03|2019-10-11/total_return_price|234.9663|2019-10-25/total_return_price|239.8102|2019-11-08/total_return_price|241.7142|2019-11-22/total_return_price|248.7187|2019-10-07/enterprise_value|10378.6438|2019-10-21/enterprise_value|10934.3872|2019-11-04/enterprise_value|10961.3593|2019-11-18/enterprise_value|11121.6507
usa_0674|LII|201912|1120.9|40.2|544.1|627|186.5|2205.1|1002.7|1202.4||-170.2|2148.7|3309.5|2.8589|25.7234|38.8104|5.1664|2.5631|26.1028||1.4559|-6.6833|1.2156|5.6614|4.4959|39.1|2.93|0.77|885|247.9|83.7|141.4|114|-11|242.67|240.5205|10722.4634|245.67|2020-01-03/ev_revenues|2.7564|2020-01-17/ev_revenues|2.7579|2020-01-31/ev_revenues|2.6499|2020-02-14/ev_revenues|2.7698|2020-02-28/ev_revenues|2.601|2020-01-03/ev_free_cash_flow|36.1261|2020-01-17/ev_free_cash_flow|36.1447|2020-01-31/ev_free_cash_flow|34.7298|2020-02-14/ev_free_cash_flow|36.3013|2020-02-28/ev_free_cash_flow|34.089|2020-01-13/ps_ratio|2.5439|2020-01-27/ps_ratio|2.4662|2020-02-10/ps_ratio|2.4536|2020-02-24/ps_ratio|2.56|2020-01-03/pe_ratio|23.4125|2020-01-17/pe_ratio|23.426|2020-01-31/pe_ratio|22.4019|2020-02-14/pe_ratio|23.5365|2020-02-28/pe_ratio|21.9356|2020-01-03/peg_ratio|1.2597|2020-01-17/peg_ratio|1.2604|2020-01-31/peg_ratio|1.2053|2020-02-14/peg_ratio|1.2664|2020-02-28/peg_ratio|1.1802|2020-01-13/dividend_yield|1.2008|2020-01-27/dividend_yield|1.2387|2020-02-10/dividend_yield|1.245|2020-02-24/dividend_yield|1.1933|2020-01-15/percent_of_shares_outstanding|4.4388|2020-01-31/percent_of_shares_outstanding|4.5894|2020-02-14/percent_of_shares_outstanding|4.6941|2020-02-28/percent_of_shares_outstanding|4.8719|2020-01-13/price|245.67|2020-01-27/price|238.16|2020-02-10/price|236.95|2020-02-24/price|247.22|2020-01-03/total_return_price|240.9772|2020-01-17/total_return_price|241.1158|2020-01-31/total_return_price|230.5757|2020-02-14/total_return_price|242.2539|2020-02-28/total_return_price|225.7758|2020-01-13/enterprise_value|10578.7617|2020-01-27/enterprise_value|10288.9185|2020-02-10/enterprise_value|10243.3094|2020-02-24/enterprise_value|10639.7201
usa_0674|LII|202003|1225.1|42.8|611.8|625.3|186.5|2446.7|894.6|1552.1||-318.3|2130.9|3412.2|2.1499|23.6128|28.1765|3.9085|1.728|17.8173||0.9684|-4.4229|1.7678|6.5673|4.7854|38.7|0.33|0.77|723.8|165.7|131.1|26.5|12.9|-8.7|166.87|183.3878|7538.2984|178.42|2020-04-13/ev_revenues|2.3764|2020-04-27/ev_revenues|2.2528|2020-05-11/ev_revenues|2.2738|2020-05-26/ev_revenues|2.5356|2020-04-13/ev_free_cash_flow|25.7525|2020-04-27/ev_free_cash_flow|24.4129|2020-05-11/ev_free_cash_flow|24.6401|2020-05-26/ev_free_cash_flow|27.4776|2020-04-06/ps_ratio|1.8637|2020-04-20/ps_ratio|1.8907|2020-05-04/ps_ratio|1.9437|2020-05-18/ps_ratio|2.0246|2020-04-13/pe_ratio|21.86|2020-04-27/pe_ratio|20.5167|2020-05-11/pe_ratio|20.7444|2020-05-26/pe_ratio|23.59|2020-04-06/dividend_yield|1.7263|2020-04-20/dividend_yield|1.7017|2020-05-04/dividend_yield|1.6552|2020-05-18/dividend_yield|1.5891|2020-04-15/percent_of_shares_outstanding|5.4102|2020-04-30/percent_of_shares_outstanding|5.6859|2020-05-15/percent_of_shares_outstanding|5.6596|2020-05-29/percent_of_shares_outstanding|5.6497|2020-04-06/price|178.42|2020-04-20/price|181|2020-05-04/price|186.08|2020-05-18/price|193.82|2020-04-13/total_return_price|195.514|2020-04-27/total_return_price|183.4993|2020-05-11/total_return_price|185.5365|2020-05-26/total_return_price|210.9869|2020-04-06/enterprise_value|8189.8683|2020-04-20/enterprise_value|8287.7432|2020-05-04/enterprise_value|8482.039|2020-05-18/enterprise_value|8778.0723
usa_0674|LII|202006|1226.9|48.6|499.7|618.3|186.5|2353.2|946.2|1407||-228.9|2201.5|3412|2.7063|29.9165|29.3268|4.8108|2.4005|25.4444|||-5.924|1.3402|4.0991|5.084|38.4|2.6|0.77|941.3|275.7|129.5|128|100|-6.9|229.81|227.5729|10154.589|231.79|2020-07-07/ev_revenues|2.9006|2020-07-21/ev_revenues|3.077|2020-08-04/ev_revenues|3.2798|2020-08-18/ev_revenues|3.3356|2020-07-07/ev_free_cash_flow|24.863|2020-07-21/ev_free_cash_flow|26.3758|2020-08-04/ev_free_cash_flow|28.1137|2020-08-18/ev_free_cash_flow|28.5923|2020-07-13/ps_ratio|2.51|2020-07-27/ps_ratio|2.9455|2020-08-10/ps_ratio|2.9202|2020-08-24/ps_ratio|3.06|2020-07-07/pe_ratio|26.9909|2020-07-21/pe_ratio|28.867|2020-08-04/pe_ratio|31.025|2020-08-18/pe_ratio|31.6193|2020-07-13/dividend_yield|1.3288|2020-07-27/dividend_yield|1.1324|2020-08-10/dividend_yield|1.1421|2020-08-24/dividend_yield|1.09|2020-07-15/percent_of_shares_outstanding|4.4753|2020-07-31/percent_of_shares_outstanding|4.3124|2020-08-14/percent_of_shares_outstanding|4.0944|2020-08-31/percent_of_shares_outstanding|3.8661|2020-07-13/price|231.79|2020-07-27/price|272|2020-08-10/price|269.67|2020-08-24/price|282.58|2020-07-07/total_return_price|236.8492|2020-07-21/total_return_price|253.3126|2020-08-04/total_return_price|272.249|2020-08-18/total_return_price|277.4642|2020-07-13/enterprise_value|10174.2947|2020-07-27/enterprise_value|11712.488|2020-08-10/enterprise_value|11623.3562|2020-08-24/enterprise_value|12117.2153
usa_0674|LII|202009|1064|59.1|408.7|640.9|186.7|2096.9|711|1385.9||-115.7|2303.7|3414.8|3.1492|31.6602|28.0798|5.7305|2.9288|30.983|||-8.4287|1.1388|3.1372|4.2029|38.6|3.42|0.77|1055|323.3|152.1|159.2|131.7|-6.5|270.46|271.88|11653.5768|278.4|2020-10-14/ev_revenues|3.3129|2020-10-22/ev_revenues|3.3195|2020-10-13/ev_free_cash_flow|18.7025|2020-10-22/ev_free_cash_flow|18.8966|2020-10-06/ps_ratio|2.9886|2020-10-20/ps_ratio|3.049|2020-10-23/ps_ratio|3.0937|2020-10-13/pe_ratio|30.7554|2020-10-23/pe_ratio|31.055|2020-10-06/dividend_yield|1.1063|2020-10-20/dividend_yield|1.0844|2020-10-23/dividend_yield|1.0687|2020-10-06/price|278.4|2020-10-20/price|284.03|2020-10-23/price|288.19|2020-10-12/total_return_price|289.41|2020-10-23/total_return_price|288.19|2020-10-06/enterprise_value|11575.0338|2020-10-20/enterprise_value|11791.4383|2020-10-22/enterprise_value|11967.1866