usa_0680|LECO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0680|LECO|Long Name|Lincoln Electric Holdings Inc Total Current Assets (Quarterly) (USD)|Lincoln Electric Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Lincoln Electric Holdings Inc Inventories (Quarterly) (USD)|Lincoln Electric Holdings Inc Net PP&E (Quarterly) (USD)|Lincoln Electric Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Lincoln Electric Holdings Inc Total Liabilities (Quarterly) (USD)|Lincoln Electric Holdings Inc Total Current Liabilities (Quarterly) (USD)|Lincoln Electric Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Lincoln Electric Holdings Inc Total Deposits (Quarterly) (USD)|Lincoln Electric Holdings Inc Book Value (Quarterly) (USD)|Lincoln Electric Holdings Inc Retained Earnings (Quarterly) (USD)|Lincoln Electric Holdings Inc Treasury Stock (Quarterly) (USD)|Lincoln Electric Holdings Inc EV to Revenues|Lincoln Electric Holdings Inc EV to Earnings|Lincoln Electric Holdings Inc EV to Free Cash Flow|Lincoln Electric Holdings Inc EV to Assets (Quarterly)|Lincoln Electric Holdings Inc PS Ratio|Lincoln Electric Holdings Inc PE Ratio|Lincoln Electric Holdings Inc Price to Book Value|Lincoln Electric Holdings Inc PEG Ratio|Lincoln Electric Holdings Inc Debt to Equity Ratio|Lincoln Electric Holdings Inc Dividend Yield|Lincoln Electric Holdings Inc Shareholder Yield (TTM)|Lincoln Electric Holdings Inc Percent of Shares Outstanding Short|Lincoln Electric Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Lincoln Electric Holdings Inc EPS Diluted (Quarterly) (USD)|Lincoln Electric Holdings Inc Dividend Per Share (Quarterly) (USD)|Lincoln Electric Holdings Inc Revenue (Quarterly) (USD)|Lincoln Electric Holdings Inc Gross Profit (Quarterly) (USD)|Lincoln Electric Holdings Inc SG&A Expense (Quarterly) (USD)|Lincoln Electric Holdings Inc Pre-Tax Income (Quarterly) (USD)|Lincoln Electric Holdings Inc Net Income (Quarterly) (USD)|Lincoln Electric Holdings Inc Net Interest Income (Quarterly) (USD)|Lincoln Electric Holdings Inc Price (USD)|Lincoln Electric Holdings Inc Total Return Price (USD)|Lincoln Electric Holdings Inc Enterprise Value (USD)||
usa_0680|LECO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0680|LECO|199403|||||||||||||||||||||||||43.3333|0.24||210.5||||10.4||||||
usa_0680|LECO|199406|||||||||||||||||||||||||43.9286|0.28||234.2||||12.3||||||
usa_0680|LECO|199409|||||||||||||||||||||||||44.1509|0.265||230.8||||11.7||||||
usa_0680|LECO|199412|313.4|10.4|155.3|184.2|39.2|356|144.1|211.9||194.1|177||||||||||1.0969||||43.8775|0.31||231.2||||13.6||||||
usa_0680|LECO|199503|355.4|10.5|172.3|191.7|39.5|387.1|195.7|191.4||213.1|190.8||||||||||0.9047||||44.1096|0.365||263.4|108.4|71.8|26.9|16.1||||||
usa_0680|LECO|199506|378.5|11.6|187.9|200.9|39.7|400.6|215.6|185||229.2|206||0.9549|14.8055||1.3679|0.7569|13.5246|3.4121||0.8159|||0.0211|44.1096|0.2|0.0125|268.2|113.8|76.6|28|17.4||15.625|9.5387|916.322|16.125|1995-07-11/ev_revenues|0.9094|1995-07-25/ev_revenues|0.8845|1995-08-08/ev_revenues|0.8318|1995-08-22/ev_revenues|0.8484|1995-07-11/ps_ratio|0.7262|1995-07-25/ps_ratio|0.7012|1995-08-08/ps_ratio|0.6486|1995-08-22/ps_ratio|0.6652|1995-07-11/pe_ratio|14.364|1995-07-25/pe_ratio|13.8711|1995-08-08/pe_ratio|12.8289|1995-08-22/pe_ratio|13.1579|1995-07-11/price_to_book_value|3.1484|1995-07-25/price_to_book_value|3.0403|1995-08-08/price_to_book_value|2.8119|1995-08-22/price_to_book_value|2.884|1995-07-07/percent_of_shares_outstanding|0.0271|1995-08-08/percent_of_shares_outstanding|0.0005|1995-07-31/price|16.125|1995-08-31/price|14.75|1995-07-31/total_return_price|9.844|1995-08-31/total_return_price|9.0046|1995-07-11/enterprise_value|903.6135|1995-07-25/enterprise_value|878.8473|1995-08-08/enterprise_value|826.4945|1995-08-22/enterprise_value|843.02
usa_0680|LECO|199509|379.5|14.4|192.4|203.9|39.1|310.8|205.3|105.5||322.6|218.2||0.8207|23.517||2.2705|0.6375|12.6096|2.7639||0.3224|||0.0005|98|0.15|0.025|249.5|100.7|68.5|23.5|14.7||13.625|8.3326|815.4775|12.25|1995-10-03/ev_revenues|1.3988|1995-10-17/ev_revenues|1.3988|1995-10-31/ev_revenues|1.3004|1995-11-14/ev_revenues|1.3373|1995-11-28/ev_revenues|1.2758|1995-10-03/ps_ratio|0.7529|1995-10-17/ps_ratio|0.7529|1995-10-31/ps_ratio|0.6961|1995-11-14/ps_ratio|0.7174|1995-11-28/ps_ratio|0.6819|1995-10-03/pe_ratio|12.9268|1995-10-17/pe_ratio|12.9268|1995-10-31/pe_ratio|11.9512|1995-11-14/pe_ratio|12.3171|1995-11-28/pe_ratio|11.7073|1995-10-03/price_to_book_value|4.0908|1995-10-17/price_to_book_value|4.0908|1995-10-31/price_to_book_value|3.7821|1995-11-14/price_to_book_value|3.8979|1995-11-28/price_to_book_value|3.7049|1995-10-06/percent_of_shares_outstanding|0.0029|1995-11-08/percent_of_shares_outstanding|0.0207|1995-10-31/price|12.25|1995-11-30/price|12.25|1995-10-31/total_return_price|7.4917|1995-11-30/total_return_price|7.4917|1995-10-03/enterprise_value|1416|1995-10-17/enterprise_value|1416|1995-10-31/enterprise_value|1316.4|1995-11-14/enterprise_value|1353.75|1995-11-28/enterprise_value|1291.5
usa_0680|LECO|199512|357.1|10.1|182.9|205.6|39.2|282.4|168.6|113.8||329.9|228.6||1.2605|22.1307|79.7222|2.2066|0.673|11.5551|3.6567||0.3741|||0.0148|99.2873|0.1325|0.03|251.3|104.6|72.9|21.4|13.4||12.5|7.664|1275.9624|12.75|1996-01-09/ev_revenues|1.3205|1996-01-23/ev_revenues|1.2723|1996-02-06/ev_revenues|1.3024|1996-02-20/ev_revenues|1.3868|1996-01-15/ev_free_cash_flow|77.539|1996-01-29/ev_free_cash_flow|78.9945|1996-02-12/ev_free_cash_flow|84.8165|1996-02-26/ev_free_cash_flow|84.8165|1996-01-09/ps_ratio|0.8642|1996-01-23/ps_ratio|0.8296|1996-02-06/ps_ratio|0.8513|1996-02-20/ps_ratio|0.9118|1996-01-09/pe_ratio|14.7493|1996-01-23/pe_ratio|14.1593|1996-02-06/pe_ratio|14.5286|1996-02-20/pe_ratio|15.5611|1996-01-09/price_to_book_value|3.7722|1996-01-23/price_to_book_value|3.6213|1996-02-06/price_to_book_value|3.7158|1996-02-20/price_to_book_value|3.9798|1996-01-08/percent_of_shares_outstanding|0.0177|1996-02-08/percent_of_shares_outstanding|0.0235|1996-01-31/price|12.75|1996-02-29/price|12.875|1996-01-31/total_return_price|7.8173|1996-02-29/total_return_price|7.894|1996-01-09/enterprise_value|1363.25|1996-01-23/enterprise_value|1313.472|1996-02-06/enterprise_value|1344.633|1996-02-20/enterprise_value|1431.7445
usa_0680|LECO|199603|375.4|14|182.2|205.5|38.7|285.2|175.2|110||345.1|242.1||1.3445|22.3856|83.3587|2.1861|0.8815|15.0442|3.8475||0.2677|||0.0001|97.6471|0.17|0.03|278.7|114.3|78.5|26.8|16.6||13.125|8.0657|1388.102|13.5|1996-04-02/ev_revenues|1.3625|1996-04-16/ev_revenues|1.3387|1996-04-30/ev_revenues|1.3625|1996-05-14/ev_revenues|1.3803|1996-05-28/ev_revenues|1.4337|1996-04-09/ev_free_cash_flow|46.9025|1996-04-23/ev_free_cash_flow|46.4973|1996-05-07/ev_free_cash_flow|46.4973|1996-05-21/ev_free_cash_flow|48.118|1996-04-02/ps_ratio|1.0922|1996-04-16/ps_ratio|1.072|1996-04-30/ps_ratio|1.0922|1996-05-14/ps_ratio|1.1074|1996-05-28/ps_ratio|1.1529|1996-04-02/pe_ratio|20.6897|1996-04-16/pe_ratio|20.3065|1996-04-30/pe_ratio|20.6897|1996-05-14/pe_ratio|20.9778|1996-05-28/pe_ratio|21.8391|1996-04-02/price_to_book_value|3.893|1996-04-16/price_to_book_value|3.8209|1996-04-30/price_to_book_value|3.893|1996-05-14/price_to_book_value|3.9472|1996-05-28/price_to_book_value|4.1093|1996-04-08/percent_of_shares_outstanding|0.0132|1996-05-08/percent_of_shares_outstanding|0.0242|1996-04-30/price|13.5|1996-05-31/price|13.875|1996-04-30/total_return_price|8.2961|1996-05-31/total_return_price|8.5266|1996-04-02/enterprise_value|1427.466|1996-04-16/enterprise_value|1402.587|1996-04-30/enterprise_value|1427.466|1996-05-14/enterprise_value|1446.175|1996-05-28/enterprise_value|1502.103
usa_0680|LECO|199606|393.3|14.2|189.6|203.1|38.1|289.4|184.6|104.8||360.6|259.4||1.5643|28.1997|48.5232|2.7916|1.2641|23.9464|4.5058||0.239|0.7188|-2.7642|0.0359|98.5366|0.205|0.03|284.5|117.9|77.6|32.1|20.2||17.625|10.8519|1638.9375|15.5|1996-07-09/ev_revenues|1.65|1996-07-24/ev_revenues|1.5215|1996-08-07/ev_revenues|1.6033|1996-08-21/ev_revenues|1.5682|1996-07-02/ev_free_cash_flow|56.5596|1996-07-16/ev_free_cash_flow|54.1224|1996-07-30/ev_free_cash_flow|52.9039|1996-08-13/ev_free_cash_flow|55.7472|1996-08-27/ev_free_cash_flow|53.31|1996-07-09/ps_ratio|1.5601|1996-07-24/ps_ratio|1.433|1996-08-07/ps_ratio|1.5139|1996-08-21/ps_ratio|1.4792|1996-07-09/pe_ratio|25.6654|1996-07-24/pe_ratio|23.5741|1996-08-07/pe_ratio|24.9049|1996-08-21/pe_ratio|24.3346|1996-07-09/price_to_book_value|4.6533|1996-07-24/price_to_book_value|4.2741|1996-08-07/price_to_book_value|4.5154|1996-08-21/price_to_book_value|4.412|1996-07-10/dividend_yield|0.7023|1996-07-24/dividend_yield|0.7419|1996-08-07/dividend_yield|0.7023|1996-08-21/dividend_yield|0.7188|1996-07-08/percent_of_shares_outstanding|0.1317|1996-08-08/percent_of_shares_outstanding|0.076|1996-07-31/price|15.5|1996-08-30/price|15.375|1996-07-31/total_return_price|9.5435|1996-08-30/total_return_price|9.4665|1996-07-09/enterprise_value|1755.5825|1996-07-24/enterprise_value|1618.858|1996-08-07/enterprise_value|1705.8645|1996-08-21/enterprise_value|1668.576
usa_0680|LECO|199609|426.7|56.5|182.8|198|37.9|302.3|199|103.3||377.5|276.1||1.4514|21.776|51.2791|2.2391|1.3637|22.4335|4.0673||0.2307|0.7797|2.1597|0.0524|98.5|0.2|0.03|270.9|111.7|80.3|31.1|19.7||15|9.2542|1544.281|13.875|1996-10-02/ev_revenues|1.4024|1996-10-16/ev_revenues|1.368|1996-10-30/ev_revenues|1.3222|1996-11-13/ev_revenues|1.3451|1996-11-27/ev_revenues|1.4596|1996-10-08/ev_free_cash_flow|27.9157|1996-10-22/ev_free_cash_flow|28.1534|1996-11-05/ev_free_cash_flow|27.5013|1996-11-19/ev_free_cash_flow|28.1534|1996-10-02/ps_ratio|1.3611|1996-10-16/ps_ratio|1.3271|1996-10-30/ps_ratio|1.2817|1996-11-13/ps_ratio|1.3044|1996-11-27/ps_ratio|1.4179|1996-10-02/pe_ratio|21.2014|1996-10-16/pe_ratio|20.6714|1996-10-30/pe_ratio|19.9647|1996-11-13/pe_ratio|20.318|1996-11-27/pe_ratio|22.0848|1996-10-02/price_to_book_value|3.9511|1996-10-16/price_to_book_value|3.8523|1996-10-30/price_to_book_value|3.7206|1996-11-13/price_to_book_value|3.7865|1996-11-27/price_to_book_value|4.1157|1996-10-02/dividend_yield|0.8|1996-10-16/dividend_yield|0.8205|1996-10-30/dividend_yield|0.8496|1996-11-13/dividend_yield|0.8348|1996-11-27/dividend_yield|0.768|1996-10-08/percent_of_shares_outstanding|0.0704|1996-11-08/percent_of_shares_outstanding|0.0307|1996-10-31/price|13.875|1996-11-29/price|16|1996-10-31/total_return_price|8.5601|1996-11-29/total_return_price|9.8711|1996-10-02/enterprise_value|1522.14|1996-10-16/enterprise_value|1484.8515|1996-10-30/enterprise_value|1435.1335|1996-11-13/enterprise_value|1459.9925|1996-11-27/enterprise_value|1584.2875
usa_0680|LECO|199612|383.2|40.5|170.7|201.2|37.4|255.4|169.5|85.9||391.8|290.3||1.4596|22.4487|24.5286|2.5772|1.4179|22.0848|4.1157||0.197|0.768|1.0586|0.0396|101.5578|0.175|0.03|274.9|108|74|27.9|17.8||16.438|10.1608|1584.2875|16.875|1997-01-09/ev_revenues|1.5767|1997-01-23/ev_revenues|1.5543|1997-02-06/ev_revenues|1.5599|1997-02-20/ev_revenues|1.6661|1997-01-14/ev_free_cash_flow|25.3487|1997-01-28/ev_free_cash_flow|24.2542|1997-02-11/ev_free_cash_flow|26.0784|1997-02-26/ev_free_cash_flow|26.8081|1997-01-09/ps_ratio|1.5408|1997-01-23/ps_ratio|1.5185|1997-02-06/ps_ratio|1.5241|1997-02-20/ps_ratio|1.6302|1997-01-09/pe_ratio|23|1997-01-23/pe_ratio|22.6667|1997-02-06/pe_ratio|22.7507|1997-02-20/pe_ratio|24.3333|1997-01-09/price_to_book_value|4.3691|1997-01-23/price_to_book_value|4.3058|1997-02-06/price_to_book_value|4.3218|1997-02-20/price_to_book_value|4.6224|1997-01-09/dividend_yield|0.6957|1997-01-23/dividend_yield|0.7059|1997-02-06/dividend_yield|0.7033|1997-02-20/dividend_yield|0.6575|1997-01-08/percent_of_shares_outstanding|0.1185|1997-02-07/percent_of_shares_outstanding|0.1277|1997-01-31/price|16.875|1997-02-28/price|18.188|1997-01-31/total_return_price|10.431|1997-02-28/total_return_price|11.2426|1997-01-09/enterprise_value|1748.521|1997-01-23/enterprise_value|1723.712|1997-02-06/enterprise_value|1729.9639|1997-02-20/enterprise_value|1847.757
usa_0680|LECO|199703|427.4|72.7|160.2|198.9|36.3|285.1|199.6|85.5||400.4|307.6||1.6664|23.0484|27.7242|2.6461|1.6302|24.3333|4.6231|1.0511|0.1881|0.6575|1.2297|0.113|97.6744|0.215|0.0375|280.7|114.6|73.4|33.8|21||18.25|11.3043|1848.0253|19.25|1997-04-03/ev_revenues|1.6244|1997-04-17/ev_revenues|1.6997|1997-05-02/ev_revenues|1.7667|1997-05-16/ev_revenues|1.7249|1997-05-30/ev_revenues|1.75|1997-04-09/ev_free_cash_flow|24.5455|1997-04-23/ev_free_cash_flow|25.7207|1997-05-07/ev_free_cash_flow|26.3922|1997-05-21/ev_free_cash_flow|26.2243|1997-04-03/ps_ratio|1.619|1997-04-17/ps_ratio|1.6942|1997-05-02/ps_ratio|1.7611|1997-05-16/ps_ratio|1.7194|1997-05-30/ps_ratio|1.7444|1997-04-03/pe_ratio|22.839|1997-04-17/pe_ratio|23.8994|1997-05-02/pe_ratio|24.8428|1997-05-16/pe_ratio|24.2541|1997-05-30/pe_ratio|24.6075|1997-04-03/price_to_book_value|4.5007|1997-04-17/price_to_book_value|4.7097|1997-05-02/price_to_book_value|4.8956|1997-05-16/price_to_book_value|4.7796|1997-05-30/price_to_book_value|4.8492|1997-04-14/peg_ratio|1.0655|1997-04-28/peg_ratio|1.1015|1997-05-12/peg_ratio|1.1231|1997-05-27/peg_ratio|1.0871|1997-04-03/dividend_yield|0.7022|1997-04-17/dividend_yield|0.6711|1997-05-02/dividend_yield|0.6456|1997-05-16/dividend_yield|0.6612|1997-05-30/dividend_yield|0.6517|1997-04-08/percent_of_shares_outstanding|0.1731|1997-05-08/percent_of_shares_outstanding|0.2259|1997-04-30/price|19.25|1997-05-30/price|19.563|1997-04-30/total_return_price|11.9237|1997-05-30/total_return_price|12.1176|1997-04-03/enterprise_value|1804.6822|1997-04-17/enterprise_value|1888.35|1997-05-02/enterprise_value|1962.7875|1997-05-16/enterprise_value|1916.3385|1997-05-30/enterprise_value|1944.2278
usa_0680|LECO|199706|463.4|57.9|162.1|198.6|35.7|309.9|223.3|86.6||413.5|326.5||1.5657|21.4236|27.2316|2.4047|1.5605|22.0126|4.3378|1.1087|0.1811|0.7714|0.9746|0.2056|98.6957|0.23|0.0375|299.6|121.1|77.7|36.1|22.7||17.5|10.8611|1739.475|20.063|1997-07-11/ev_revenues|1.6377|1997-07-25/ev_revenues|1.7087|1997-08-08/ev_revenues|1.7196|1997-08-22/ev_revenues|1.6759|1997-07-02/ev_free_cash_flow|18.8928|1997-07-16/ev_free_cash_flow|19.5041|1997-07-30/ev_free_cash_flow|20.5348|1997-08-13/ev_free_cash_flow|20.1483|1997-08-27/ev_free_cash_flow|19.7617|1997-07-11/ps_ratio|1.6337|1997-07-25/ps_ratio|1.7052|1997-08-08/ps_ratio|1.7162|1997-08-22/ps_ratio|1.6722|1997-07-11/pe_ratio|22.6378|1997-07-25/pe_ratio|23.628|1997-08-08/pe_ratio|23.7805|1997-08-22/pe_ratio|23.1707|1997-07-11/price_to_book_value|4.4189|1997-07-25/price_to_book_value|4.6122|1997-08-08/price_to_book_value|4.642|1997-08-22/price_to_book_value|4.523|1997-07-08/peg_ratio|0.8975|1997-07-23/peg_ratio|0.9283|1997-08-06/peg_ratio|0.9869|1997-08-20/peg_ratio|0.9468|1997-07-14/dividend_yield|0.7176|1997-07-28/dividend_yield|0.6968|1997-08-11/dividend_yield|0.6879|1997-08-25/dividend_yield|0.7105|1997-07-08/percent_of_shares_outstanding|0.0529|1997-08-08/percent_of_shares_outstanding|0.0346|1997-07-31/price|20.063|1997-08-29/price|19.25|1997-07-31/total_return_price|12.4518|1997-08-29/total_return_price|11.9472|1997-07-11/enterprise_value|1844.2303|1997-07-25/enterprise_value|1924.1588|1997-08-08/enterprise_value|1936.463|1997-08-22/enterprise_value|1887.246
usa_0680|LECO|199709|493.1|68.8|168.3|198.3|35.3|327.8|243.5|84.3||428.8|344.4||1.8289|25.046|21.4367|2.7476|1.8262|25.3049|4.9396|1.0362|0.1733|0.6565|0.7913|0.0359|97.7273|0.22|0.0375|291.6|117.4|77.1|33.8|21.5||21.063|13.0962|2059.5055|18.875|1997-10-03/ev_revenues|1.7805|1997-10-17/ev_revenues|1.6893|1997-10-31/ev_revenues|1.6249|1997-11-14/ev_revenues|1.6893|1997-11-28/ev_revenues|1.6249|1997-10-08/ev_free_cash_flow|23.1319|1997-10-22/ev_free_cash_flow|21.6905|1997-11-05/ev_free_cash_flow|21.484|1997-11-19/ev_free_cash_flow|21.072|1997-10-03/ps_ratio|1.7844|1997-10-17/ps_ratio|1.6927|1997-10-31/ps_ratio|1.628|1997-11-14/ps_ratio|1.6927|1997-11-28/ps_ratio|1.628|1997-10-03/pe_ratio|24.6286|1997-10-17/pe_ratio|23.3631|1997-10-31/pe_ratio|22.4702|1997-11-14/pe_ratio|23.3631|1997-11-28/pe_ratio|22.4702|1997-10-03/price_to_book_value|4.7491|1997-10-17/price_to_book_value|4.5051|1997-10-31/price_to_book_value|4.3329|1997-11-14/price_to_book_value|4.5051|1997-11-28/price_to_book_value|4.3329|1997-10-01/peg_ratio|1.3389|1997-10-15/peg_ratio|1.2793|1997-10-29/peg_ratio|1.2237|1997-11-12/peg_ratio|1.2078|1997-11-26/peg_ratio|1.2237|1997-10-06/dividend_yield|0.6826|1997-10-20/dividend_yield|0.7238|1997-11-03/dividend_yield|0.7378|1997-11-17/dividend_yield|0.7308|1997-10-08/percent_of_shares_outstanding|0.0279|1997-11-07/percent_of_shares_outstanding|0.0393|1997-10-31/price|18.875|1997-11-28/price|18.875|1997-10-31/total_return_price|11.7358|1997-11-28/total_return_price|11.7358|1997-10-03/enterprise_value|2041.9026|1997-10-17/enterprise_value|1937.2672|1997-10-31/enterprise_value|1863.4418|1997-11-14/enterprise_value|1937.2672|1997-11-28/enterprise_value|1863.4418
usa_0680|LECO|199712|433.5|46.6|178.6|202|34.8|275|184.5|90.5||437.2|359.6||1.641|22.7073|37.5814|2.7228|1.6442|22.694|4.376|1.1959|0.1516|0.8553|1.0501|0.0403|98.5497|0.205|0.05|287.2|56.9|18.4|31.4|20.2||19.5|12.1563|1881.9473|18.375|1998-01-09/ev_revenues|1.6199|1998-01-23/ev_revenues|1.5456|1998-02-06/ev_revenues|1.5934|1998-02-20/ev_revenues|1.6518|1998-01-15/ev_free_cash_flow|34.6608|1998-01-29/ev_free_cash_flow|35.4353|1998-02-12/ev_free_cash_flow|38.5353|1998-02-26/ev_free_cash_flow|36.5093|1998-01-09/ps_ratio|1.5985|1998-01-23/ps_ratio|1.5244|1998-02-06/ps_ratio|1.5721|1998-02-20/ps_ratio|1.6302|1998-01-09/pe_ratio|21.6954|1998-01-23/pe_ratio|20.6897|1998-02-06/pe_ratio|21.3368|1998-02-20/pe_ratio|22.1264|1998-01-09/price_to_book_value|4.2497|1998-01-23/price_to_book_value|4.0527|1998-02-06/price_to_book_value|4.1795|1998-02-20/price_to_book_value|4.3342|1998-01-07/peg_ratio|1.3695|1998-01-21/peg_ratio|1.3156|1998-02-04/peg_ratio|1.329|1998-02-18/peg_ratio|1.4278|1998-01-12/dividend_yield|0.9091|1998-01-26/dividend_yield|0.9028|1998-02-09/dividend_yield|0.8695|1998-02-23/dividend_yield|0.8581|1998-01-08/percent_of_shares_outstanding|0.0123|1998-02-06/percent_of_shares_outstanding|0.0053|1998-01-30/price|18.375|1998-02-27/price|19|1998-01-30/total_return_price|11.455|1998-02-27/total_return_price|11.8446|1998-01-09/enterprise_value|1877.6795|1998-01-23/enterprise_value|1791.548|1998-02-06/enterprise_value|1846.9675|1998-02-20/enterprise_value|1914.593
usa_0680|LECO|199803|498.2|85.7|198.1|206.3|34.2|330|238.4|91.6||453.9|378.4||1.8511|25.2806|44.5025|2.8412|1.8288|24.8207|4.8625|1.5491|0.1436|0.7558|0.8739|0.0446|98.75|0.24|0.05|303|123.4|78.7|38.1|23.7||22.813|14.2524|2145.6034|23.625|1998-04-03/ev_revenues|1.9321|1998-04-17/ev_revenues|1.9634|1998-05-01/ev_revenues|1.9791|1998-05-15/ev_revenues|1.8852|1998-05-29/ev_revenues|1.854|1998-04-09/ev_free_cash_flow|47.3876|1998-04-23/ev_free_cash_flow|50.6621|1998-05-07/ev_free_cash_flow|48.5658|1998-05-21/ev_free_cash_flow|47.6497|1998-04-03/ps_ratio|1.9475|1998-04-17/ps_ratio|1.9788|1998-05-01/ps_ratio|1.9944|1998-05-15/ps_ratio|1.9007|1998-05-29/ps_ratio|1.8695|1998-04-03/pe_ratio|26.1173|1998-04-17/pe_ratio|26.5363|1998-05-01/pe_ratio|26.7464|1998-05-15/pe_ratio|25.4894|1998-05-29/pe_ratio|25.0704|1998-04-03/price_to_book_value|5.074|1998-04-17/price_to_book_value|5.1554|1998-05-01/price_to_book_value|5.1962|1998-05-15/price_to_book_value|4.952|1998-05-29/price_to_book_value|4.8706|1998-04-01/peg_ratio|2.0097|1998-04-15/peg_ratio|2.043|1998-04-29/peg_ratio|2.1041|1998-05-13/peg_ratio|2.0153|1998-05-27/peg_ratio|2.0208|1998-04-06/dividend_yield|0.7671|1998-04-20/dividend_yield|0.7368|1998-05-04/dividend_yield|0.7407|1998-05-18/dividend_yield|0.7619|1998-04-07/percent_of_shares_outstanding|0.1124|1998-05-08/percent_of_shares_outstanding|0.3788|1998-04-30/price|23.625|1998-05-29/price|22.438|1998-04-30/total_return_price|14.7597|1998-05-29/total_return_price|14.0181|1998-04-03/enterprise_value|2282.592|1998-04-17/enterprise_value|2319.54|1998-05-01/enterprise_value|2338.0633|1998-05-15/enterprise_value|2227.2193|1998-05-29/enterprise_value|2190.2713
usa_0680|LECO|199806|517.1|80.4|207.6|217.9|35.4|340.3|248.6|91.7||473.9|398.8||0.8688|11.9|22.4926|1.3242|0.8852|11.8715|2.3064|0.9271|0.1435|1.6949|1.8288|0.023|98.8235|0.255|0.05|310.9|127.4|80.2|40.5|25.2||11.0625|6.9448|1026.36|11.125|1998-07-10/ev_revenues|0.9814|1998-07-24/ev_revenues|0.8988|1998-08-07/ev_revenues|0.8988|1998-08-21/ev_revenues|0.842|1998-07-02/ev_free_cash_flow|85.9531|1998-07-16/ev_free_cash_flow|97.8781|1998-07-30/ev_free_cash_flow|87.4438|1998-08-13/ev_free_cash_flow|84.7129|1998-08-27/ev_free_cash_flow|69.5562|1998-07-10/ps_ratio|0.9907|1998-07-24/ps_ratio|0.9081|1998-08-07/ps_ratio|0.9081|1998-08-21/ps_ratio|0.8513|1998-07-10/pe_ratio|13.0435|1998-07-24/pe_ratio|11.9565|1998-08-07/pe_ratio|11.9565|1998-08-21/pe_ratio|11.2092|1998-07-10/price_to_book_value|2.4962|1998-07-24/price_to_book_value|2.2882|1998-08-07/price_to_book_value|2.2882|1998-08-21/price_to_book_value|2.1452|1998-07-08/peg_ratio|1.0918|1998-07-22/peg_ratio|1.025|1998-08-05/peg_ratio|0.9359|1998-08-19/peg_ratio|0.9582|1998-07-13/dividend_yield|1.5504|1998-07-27/dividend_yield|1.7241|1998-08-10/dividend_yield|1.7544|1998-08-24/dividend_yield|1.8182|1998-07-08/percent_of_shares_outstanding|0|1998-08-07/percent_of_shares_outstanding|0.058|1998-07-31/price|11.125|1998-08-31/price|8.75|1998-07-31/total_return_price|6.984|1998-08-31/total_return_price|5.493|1998-07-10/enterprise_value|1170.56|1998-07-24/enterprise_value|1071.98|1998-08-07/enterprise_value|1071.98|1998-08-21/enterprise_value|1004.2062
usa_0680|LECO|199809|495.1|81.1|194.4|232.4|35.8|340.2|247.9|92.3||477.1|416.8||0.8161|11.9742|87.9406|1.3537|0.8255|10.8696|2.0802|1.0994|0.1419|2.0134|3.7065|0|99.1489|0.235|0.05|288.1|118.2|74.9|36.7|23.3||11.625|7.3314|973.4|10.9688|1998-10-02/ev_revenues|0.8494|1998-10-16/ev_revenues|0.8393|1998-10-30/ev_revenues|0.8772|1998-11-13/ev_revenues|0.9304|1998-11-27/ev_revenues|0.9456|1998-10-08/ev_free_cash_flow|57.403|1998-10-22/ev_free_cash_flow|61.7552|1998-11-05/ev_free_cash_flow|64.4753|1998-11-19/ev_free_cash_flow|64.6566|1998-10-02/ps_ratio|0.8829|1998-10-16/ps_ratio|0.8725|1998-10-30/ps_ratio|0.9115|1998-11-13/ps_ratio|0.966|1998-11-27/ps_ratio|0.9816|1998-10-02/pe_ratio|11.3636|1998-10-16/pe_ratio|11.2299|1998-10-30/pe_ratio|11.7313|1998-11-13/pe_ratio|12.4332|1998-11-27/pe_ratio|12.6337|1998-10-02/price_to_book_value|2.1452|1998-10-16/price_to_book_value|2.12|1998-10-30/price_to_book_value|2.2146|1998-11-13/price_to_book_value|2.3471|1998-11-27/price_to_book_value|2.385|1998-10-14/peg_ratio|0.9161|1998-10-28/peg_ratio|0.9693|1998-11-11/peg_ratio|1.0609|1998-11-25/peg_ratio|1.1112|1998-10-06/dividend_yield|2|1998-10-20/dividend_yield|1.9277|1998-11-03/dividend_yield|1.7852|1998-11-17/dividend_yield|1.7391|1998-10-08/percent_of_shares_outstanding|0.0135|1998-11-06/percent_of_shares_outstanding|0.0205|1998-10-30/price|10.9688|1998-11-30/price|11.75|1998-10-30/total_return_price|6.9175|1998-11-30/total_return_price|7.4102|1998-10-02/enterprise_value|1010.085|1998-10-16/enterprise_value|998.044|1998-10-30/enterprise_value|1043.1978|1998-11-13/enterprise_value|1106.413|1998-11-27/enterprise_value|1124.4745
usa_0680|LECO|199812|436.8|39.4|186.3|259.8|35.7|292|195.1|96.9||490.9|432.3|22.7|0.9051|11.6576|36.4932|1.3937|0.94|12.0989|2.284|1.0166|0.1236|1.9145|4.2637|0.066|95.3374|0.225|0.06|284.7|56.1|15.8|31.6|21.4||11.125|7.0535|1076.3105|10.5625|1999-01-11/ev_revenues|0.9347|1999-01-25/ev_revenues|0.9094|1999-02-08/ev_revenues|0.8942|1999-02-22/ev_revenues|0.8258|1999-01-14/ev_free_cash_flow|37.2973|1999-01-28/ev_free_cash_flow|36.0912|1999-02-11/ev_free_cash_flow|33.0759|1999-02-25/ev_free_cash_flow|32.6739|1999-01-11/ps_ratio|0.9344|1999-01-25/ps_ratio|0.9085|1999-02-08/ps_ratio|0.8931|1999-02-22/ps_ratio|0.8234|1999-01-11/pe_ratio|11.8456|1999-01-25/pe_ratio|11.5183|1999-02-08/pe_ratio|11.322|1999-02-22/pe_ratio|10.4385|1999-01-11/price_to_book_value|2.2161|1999-01-25/price_to_book_value|2.1549|1999-02-08/price_to_book_value|2.1181|1999-02-22/price_to_book_value|1.9529|1999-01-06/peg_ratio|1.2057|1999-01-20/peg_ratio|1.1856|1999-02-03/peg_ratio|1.2191|1999-02-17/peg_ratio|1.055|1999-01-12/dividend_yield|1.8261|1999-01-26/dividend_yield|1.9037|1999-02-09/dividend_yield|1.9765|1999-02-23/dividend_yield|2.087|1999-01-08/percent_of_shares_outstanding|0.0343|1999-02-09/percent_of_shares_outstanding|0.1026|1999-01-29/price|10.5625|1999-02-26/price|10.25|1999-01-29/total_return_price|6.6968|1999-02-26/total_return_price|6.4987|1999-01-11/enterprise_value|1109.1779|1999-01-25/enterprise_value|1079.126|1999-02-08/enterprise_value|1061.0949|1999-02-22/enterprise_value|979.9548
usa_0680|LECO|199903|428.5|10.8|193.2|256.8|34.7|344.9|235.2|109.7||423.6|431.1||0.7726|12.4282|31.5237|1.2|0.8079|10.2421|1.8242||0.2087|2.2105|11.3824|0.0925|95.5556|0.045|0.06|282.868|118.268|72.9|5.7|4.3||9.3125|5.9394|916.8086|10.3125|1999-04-05/ev_revenues|0.8439|1999-04-19/ev_revenues|0.9193|1999-05-03/ev_revenues|0.8391|1999-05-17/ev_revenues|0.9217|1999-04-08/ev_free_cash_flow|-1223.5647|1999-04-22/ev_free_cash_flow|-1372.3562|1999-05-06/ev_free_cash_flow|-1336.9297|1999-05-20/ev_free_cash_flow|-1336.9297|1999-04-05/ps_ratio|0.8334|1999-04-19/ps_ratio|0.9141|1999-05-03/ps_ratio|0.8281|1999-05-17/ps_ratio|0.9167|1999-04-05/pe_ratio|13.1579|1999-04-19/pe_ratio|14.4326|1999-05-03/pe_ratio|13.0757|1999-05-17/pe_ratio|14.4737|1999-04-05/price_to_book_value|2.141|1999-04-19/price_to_book_value|2.3484|1999-05-03/price_to_book_value|2.1276|1999-05-17/price_to_book_value|2.3551|1999-04-14/peg_ratio||1999-04-28/peg_ratio||1999-05-12/peg_ratio||1999-05-26/peg_ratio||1999-04-06/dividend_yield|2.1595|1999-04-20/dividend_yield|2.0465|1999-05-04/dividend_yield|2.0952|1999-05-18/dividend_yield|2.0645|1999-04-12/percent_of_shares_outstanding|0.0578|1999-05-11/percent_of_shares_outstanding|0.0808|1999-04-30/price|10.3125|1999-05-28/price|11.1875|1999-04-30/total_return_price|6.5772|1999-05-28/total_return_price|7.1353|1999-04-05/enterprise_value|984.52|1999-04-19/enterprise_value|1072.3779|1999-05-03/enterprise_value|978.8518|1999-05-17/enterprise_value|1075.212
usa_0680|LECO|199906|421.6|22|179.4|262.4|34|327.7|225.9|101.8||437.7|448.8||0.9023|13.4635|-1365.2709|1.2718|0.8959|14.1447|2.3016||0.1526|2.1395|10.9968|0.0661|91.3725|0.255|0.06|273.5|113.9|70.2|36.3|23.3||10.25|6.574|1052.539|9.4375|1999-07-13/ev_revenues|0.847|1999-07-27/ev_revenues|0.8019|1999-08-10/ev_revenues|0.8244|1999-08-24/ev_revenues|0.832|1999-07-01/ev_free_cash_flow|132.5503|1999-07-15/ev_free_cash_flow|129.5702|1999-07-29/ev_free_cash_flow|118.3947|1999-08-12/ev_free_cash_flow|122.8649|1999-08-26/ev_free_cash_flow|123.2374|1999-07-13/ps_ratio|0.8497|1999-07-27/ps_ratio|0.8022|1999-08-10/ps_ratio|0.826|1999-08-24/ps_ratio|0.8339|1999-07-13/pe_ratio|13.2401|1999-07-27/pe_ratio|12.5|1999-08-10/pe_ratio|12.8701|1999-08-24/pe_ratio|12.9934|1999-07-13/price_to_book_value|2.0828|1999-07-27/price_to_book_value|1.9663|1999-08-10/price_to_book_value|2.0245|1999-08-24/price_to_book_value|2.0439|1999-07-07/peg_ratio||1999-07-21/peg_ratio||1999-08-04/peg_ratio||1999-08-18/peg_ratio||1999-07-13/dividend_yield|2.2857|1999-07-27/dividend_yield|2.4211|1999-08-10/dividend_yield|2.3514|1999-08-24/dividend_yield|2.3291|1999-07-12/percent_of_shares_outstanding|0.18|1999-08-10/percent_of_shares_outstanding|0.2206|1999-07-30/price|9.4375|1999-08-31/price|10.125|1999-07-30/total_return_price|6.0529|1999-08-31/total_return_price|6.4939|1999-07-13/enterprise_value|956.4222|1999-07-27/enterprise_value|905.462|1999-08-10/enterprise_value|930.9421|1999-08-24/enterprise_value|939.4355
usa_0680|LECO|199909|447.5|34.1|185.7|272.5|34|346.3|246.2|100.1||454|466.7|84.9|0.8721|13.4339|128.0801|1.2136|0.8761|13.6513|2.1474||0.1394|2.2169|9.2034|0.2316|91.3725|0.255|0.06|265.9|112.4|68.5|36.4|23.3||10.4375|6.7336|984.7335|11.1875|1999-10-05/ev_revenues|0.8723|1999-10-19/ev_revenues|0.8366|1999-11-02/ev_revenues|0.9054|1999-11-16/ev_revenues|0.9029|1999-11-30/ev_revenues|0.8545|1999-10-07/ev_free_cash_flow|116.4274|1999-10-21/ev_free_cash_flow|120.606|1999-11-04/ev_free_cash_flow|124.0882|1999-11-18/ev_free_cash_flow|124.4364|1999-10-05/ps_ratio|0.8755|1999-10-19/ps_ratio|0.8386|1999-11-02/ps_ratio|0.9098|1999-11-16/ps_ratio|0.9071|1999-11-30/ps_ratio|0.857|1999-10-05/pe_ratio|13.3013|1999-10-19/pe_ratio|12.7404|1999-11-02/pe_ratio|13.8221|1999-11-16/pe_ratio|13.7821|1999-11-30/pe_ratio|13.0208|1999-10-05/price_to_book_value|2.0626|1999-10-19/price_to_book_value|1.9756|1999-11-02/price_to_book_value|2.1434|1999-11-16/price_to_book_value|2.1372|1999-11-30/price_to_book_value|2.0191|1999-10-13/peg_ratio||1999-10-27/peg_ratio||1999-11-10/peg_ratio||1999-11-24/peg_ratio||1999-10-05/dividend_yield|2.3133|1999-10-19/dividend_yield|2.4151|1999-11-02/dividend_yield|2.2261|1999-11-16/dividend_yield|2.2326|1999-11-30/dividend_yield|2.3631|1999-10-12/percent_of_shares_outstanding|0.1828|1999-11-10/percent_of_shares_outstanding|0.0857|1999-10-29/price|11.1875|1999-11-30/price|10.1563|1999-10-29/total_return_price|7.2175|1999-11-30/total_return_price|6.5522|1999-10-05/enterprise_value|965.6268|1999-10-19/enterprise_value|926.1389|1999-11-02/enterprise_value|1002.2941|1999-11-16/enterprise_value|999.4735|1999-11-30/enterprise_value|945.8828
usa_0680|LECO|199912|426.6|8.7|191.6|270.8|33.3|323.9|216.4|107.5||451.5|483.5|98.2|0.8443|13.3134|115.3828|1.2688|0.8465|12.8606|1.9943||0.1663|2.3925|10.5031|0.0254|89.8031|0.255|0.07|263.9|56.3|12.2|35.8|23||10.3125|6.6997|934.6006|9.7813|2000-01-11/ev_revenues|0.8213|2000-01-25/ev_revenues|0.8623|2000-02-08/ev_revenues|0.8597|2000-02-22/ev_revenues|0.8623|2000-01-13/ev_free_cash_flow|52.4617|2000-01-27/ev_free_cash_flow|52.7741|2000-02-10/ev_free_cash_flow|53.8674|2000-02-24/ev_free_cash_flow|52.7741|2000-01-11/ps_ratio|0.7864|2000-01-25/ps_ratio|0.8287|2000-02-08/ps_ratio|0.8261|2000-02-22/ps_ratio|0.8287|2000-01-11/pe_ratio|11.4583|2000-01-25/pe_ratio|12.0756|2000-02-08/pe_ratio|12.037|2000-02-22/pe_ratio|12.0756|2000-01-11/price_to_book_value|1.8288|2000-01-25/price_to_book_value|1.9274|2000-02-08/price_to_book_value|1.9212|2000-02-22/price_to_book_value|1.9274|2000-01-05/peg_ratio||2000-01-19/peg_ratio||2000-02-02/peg_ratio||2000-02-16/peg_ratio||2000-01-11/dividend_yield|2.6936|2000-01-25/dividend_yield|2.5559|2000-02-08/dividend_yield|2.5641|2000-02-22/dividend_yield|2.5559|2000-01-11/percent_of_shares_outstanding|0.0279|2000-02-10/percent_of_shares_outstanding|0.0282|2000-01-31/price|9.7813|2000-02-29/price|9.75|2000-01-31/total_return_price|6.3546|2000-02-29/total_return_price|6.3343|2000-01-11/enterprise_value|892.1157|2000-01-25/enterprise_value|936.5987|2000-02-08/enterprise_value|933.8185|2000-02-22/enterprise_value|936.5987
usa_0680|LECO|200003|441.114|10.712|192.016|278.576|42.119|396.111|251.055|145.056||425.455|501.907|135.957|0.8276|12.095|50.3451|1.3838|0.8102|11.8056|1.8438||0.2796|2.6144|6.4039|0.0034|87.1357|0.28|0.07|281.804|104.518|56.679|38.373|24.398||12.0938|7.9149|898.8634|9.5234|2000-04-04/ev_revenues|0.9106|2000-04-18/ev_revenues|0.891|2000-05-02/ev_revenues|0.7489|2000-05-16/ev_revenues|0.7024|2000-05-30/ev_revenues|0.6779|2000-04-06/ev_free_cash_flow|19.3562|2000-04-20/ev_free_cash_flow|18.4638|2000-05-04/ev_free_cash_flow|14.7367|2000-05-18/ev_free_cash_flow|14.0543|2000-04-04/ps_ratio|0.8572|2000-04-18/ps_ratio|0.8365|2000-05-02/ps_ratio|0.6863|2000-05-16/ps_ratio|0.6371|2000-05-30/ps_ratio|0.6112|2000-04-04/pe_ratio|9.8983|2000-04-18/pe_ratio|9.6591|2000-05-02/pe_ratio|7.9246|2000-05-16/pe_ratio|7.3565|2000-05-30/pe_ratio|7.0574|2000-04-04/price_to_book_value|2.0679|2000-04-18/price_to_book_value|2.0179|2000-05-02/price_to_book_value|1.6556|2000-05-16/price_to_book_value|1.5369|2000-05-30/price_to_book_value|1.4744|2000-04-12/peg_ratio|0.2552|2000-04-26/peg_ratio|0.2552|2000-05-10/peg_ratio|0.1922|2000-05-24/peg_ratio|0.1842|2000-04-04/dividend_yield|2.5136|2000-04-18/dividend_yield|2.5759|2000-05-02/dividend_yield|3.1396|2000-05-16/dividend_yield|3.3821|2000-05-30/dividend_yield|3.5254|2000-04-11/percent_of_shares_outstanding|0.0334|2000-05-10/percent_of_shares_outstanding|0.0354|2000-04-28/price|9.5234|2000-05-31/price|7.4375|2000-04-28/total_return_price|6.2327|2000-05-31/total_return_price|4.8676|2000-04-04/enterprise_value|988.0568|2000-04-18/enterprise_value|966.793|2000-05-02/enterprise_value|812.6299|2000-05-16/enterprise_value|762.1282|2000-05-30/enterprise_value|735.5483
usa_0680|LECO|200006|451.405|14.584|189.766|275.708|41.777|387.416|248.106|139.31||441.074|525.245|139.985|0.6558|6.9374|14.4218|0.8378|0.5878|6.7883|1.4182|0.1858|0.2392|3.6652|12.9106|0.0376|85.0957|0.345|0.07|274.238|100.681|54.373|46.268|29.358||7.125|4.7095|711.6265|7.5625|2000-07-11/ev_revenues|0.6807|2000-07-25/ev_revenues|0.6661|2000-08-08/ev_revenues|0.7075|2000-08-22/ev_revenues|0.6929|2000-07-13/ev_free_cash_flow|9.9345|2000-07-27/ev_free_cash_flow|9.6178|2000-08-10/ev_free_cash_flow|9.8641|2000-08-24/ev_free_cash_flow|9.7937|2000-07-11/ps_ratio|0.623|2000-07-25/ps_ratio|0.6077|2000-08-08/ps_ratio|0.6509|2000-08-22/ps_ratio|0.6357|2000-07-11/pe_ratio|6.7456|2000-07-25/pe_ratio|6.5804|2000-08-08/pe_ratio|7.0485|2000-08-22/pe_ratio|6.8833|2000-07-11/price_to_book_value|1.4695|2000-07-25/price_to_book_value|1.4335|2000-08-08/price_to_book_value|1.5355|2000-08-22/price_to_book_value|1.4995|2000-07-05/peg_ratio|0.1328|2000-07-19/peg_ratio|0.1322|2000-08-02/peg_ratio|0.1456|2000-08-16/peg_ratio|0.1406|2000-08-30/peg_ratio|0.1317|2000-07-11/dividend_yield|3.5265|2000-07-25/dividend_yield|3.6151|2000-08-08/dividend_yield|3.375|2000-08-22/dividend_yield|3.456|2000-07-11/percent_of_shares_outstanding|0.0571|2000-08-10/percent_of_shares_outstanding|0.0654|2000-07-31/price|7.5625|2000-08-31/price|7.3125|2000-07-31/total_return_price|4.9987|2000-08-31/total_return_price|4.8335|2000-07-11/enterprise_value|739.1041|2000-07-25/enterprise_value|723.2304|2000-08-08/enterprise_value|768.2058|2000-08-22/enterprise_value|752.3321
usa_0680|LECO|200009|419.909|14.144|181.771|269.912|40.138|340.702|234.705|105.997||447.356|540.921|139.985|0.6636|6.815|9.6882|0.7993|0.6052|6.5529|1.4276|0.1194|0.1801|3.6303|13.3536|0.0516|84.7297|0.185|0.07|251.198|90.151|50.616|24.682|15.675||6.6563|4.3997|720.5848|6.4688|2000-10-03/ev_revenues|0.593|2000-10-17/ev_revenues|0.6054|2000-10-31/ev_revenues|0.7412|2000-11-14/ev_revenues|0.714|2000-11-28/ev_revenues|0.7264|2000-10-05/ev_free_cash_flow|8.3005|2000-10-19/ev_free_cash_flow|8.5079|2000-11-02/ev_free_cash_flow|10.4093|2000-11-16/ev_free_cash_flow|10.7204|2000-11-30/ev_free_cash_flow|10.6167|2000-10-03/ps_ratio|0.5438|2000-10-17/ps_ratio|0.5564|2000-10-31/ps_ratio|0.6955|2000-11-14/ps_ratio|0.6677|2000-11-28/ps_ratio|0.6803|2000-10-03/pe_ratio|6.3087|2000-10-17/pe_ratio|6.4554|2000-10-31/pe_ratio|8.0692|2000-11-14/pe_ratio|7.7465|2000-11-28/pe_ratio|7.8932|2000-10-03/price_to_book_value|1.2715|2000-10-17/price_to_book_value|1.3011|2000-10-31/price_to_book_value|1.6263|2000-11-14/price_to_book_value|1.5613|2000-11-28/price_to_book_value|1.5908|2000-10-11/peg_ratio|0.1751|2000-10-25/peg_ratio|0.2016|2000-11-08/peg_ratio|0.2249|2000-11-22/peg_ratio|0.2265|2000-10-03/dividend_yield|4.0186|2000-10-12/dividend_yield|4.1739|2000-10-26/dividend_yield|3.3882|2000-11-09/dividend_yield|3.0423|2000-11-24/dividend_yield|3|2000-10-10/percent_of_shares_outstanding|0.1483|2000-11-10/percent_of_shares_outstanding|0.123|2000-10-12/price|6.4688|2000-10-31/price|8.5938|2000-11-30/price|8.8125|2000-10-12/total_return_price|4.2758|2000-10-31/total_return_price|5.6803|2000-11-30/total_return_price|5.8249|2000-10-03/enterprise_value|635.2097|2000-10-12/enterprise_value|614.0448|2000-10-26/enterprise_value|741.0342|2000-11-09/enterprise_value|817.757|2000-11-24/enterprise_value|828.3394
usa_0680|LECO|200012|416.082|11.319|184.173|269.013|41.173|342.978|248.348|94.63||447.301|537.271|139.803|0.8524|11.6948|11.9304|1.1556|0.8093|9.3897|1.8924|0.2377|0.2095|2.1|7.8881|0.1167|84.2339|0.105|0.075|251.361|94.46|54.549|12.354|8.661||9.8125|6.6354|912.999|9.2188|2001-01-09/ev_revenues|0.8252|2001-01-23/ev_revenues|0.8577|2001-02-06/ev_revenues|0.8552|2001-02-20/ev_revenues|0.8627|2001-01-11/ev_free_cash_flow|10.3384|2001-01-25/ev_free_cash_flow|10.4307|2001-02-08/ev_free_cash_flow|10.6768|2001-02-22/ev_free_cash_flow|10.769|2001-01-09/ps_ratio|0.7529|2001-01-23/ps_ratio|0.7856|2001-02-06/ps_ratio|0.7831|2001-02-20/ps_ratio|0.7907|2001-01-09/pe_ratio|10.2117|2001-01-23/pe_ratio|10.6557|2001-02-06/pe_ratio|10.6216|2001-02-20/pe_ratio|10.724|2001-01-09/price_to_book_value|1.7688|2001-01-23/price_to_book_value|1.8458|2001-02-06/price_to_book_value|1.8398|2001-02-20/price_to_book_value|1.8576|2001-01-03/peg_ratio|0.8246|2001-01-17/peg_ratio|0.7878|2001-01-31/peg_ratio|0.7772|2001-02-14/peg_ratio|0.7983|2001-02-28/peg_ratio|0.8747|2001-01-05/dividend_yield|3.0915|2001-01-19/dividend_yield|3.0604|2001-02-02/dividend_yield|3|2001-02-16/dividend_yield|2.8952|2001-01-09/percent_of_shares_outstanding|0.1807|2001-02-12/percent_of_shares_outstanding|0.1338|2001-01-31/price|9.2188|2001-02-28/price|10.375|2001-01-31/total_return_price|6.2339|2001-02-28/total_return_price|7.0157|2001-01-05/enterprise_value|862.9946|2001-01-19/enterprise_value|870.9332|2001-02-02/enterprise_value|886.8102|2001-02-16/enterprise_value|915.9181
usa_0680|LECO|200103|430.751|9.11|190.415|263.796|39.838|342.417|249.71|92.707||453.049|552.838|139.175|0.9002|13.0875|11.538|1.245|0.8284|11.2363|1.9463|0.8431|0.1953|2.6977|3.4084|0.35|84.5385|0.26|0.075|252.623|83.433|50.18|31.444|21.98||10.75|7.3237|992.6572|10.2|2001-04-03/ev_revenues|0.872|2001-04-17/ev_revenues|0.8674|2001-05-01/ev_revenues|0.9024|2001-05-15/ev_revenues|0.9983|2001-05-29/ev_revenues|1.0617|2001-04-05/ev_free_cash_flow|18.2929|2001-04-19/ev_free_cash_flow|17.7269|2001-05-03/ev_free_cash_flow|18.3495|2001-05-17/ev_free_cash_flow|20.1204|2001-05-31/ev_free_cash_flow|20.8238|2001-04-03/ps_ratio|0.794|2001-04-17/ps_ratio|0.7894|2001-05-01/ps_ratio|0.8244|2001-05-15/ps_ratio|0.9202|2001-05-29/ps_ratio|0.9835|2001-04-03/pe_ratio|10.7891|2001-04-17/pe_ratio|10.7263|2001-05-01/pe_ratio|11.2011|2001-05-15/pe_ratio|12.5028|2001-05-29/pe_ratio|13.3631|2001-04-03/price_to_book_value|1.8063|2001-04-17/price_to_book_value|1.7958|2001-05-01/price_to_book_value|1.8753|2001-05-15/price_to_book_value|2.0932|2001-05-29/price_to_book_value|2.2372|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-16/dividend_yield|3.0114|2001-04-30/dividend_yield|2.8431|2001-05-14/dividend_yield|2.6161|2001-05-29/dividend_yield|2.4247|2001-04-09/percent_of_shares_outstanding|0.3585|2001-05-10/percent_of_shares_outstanding|0.5199|2001-04-30/price|10.2|2001-05-31/price|11.94|2001-04-30/total_return_price|6.949|2001-05-31/total_return_price|8.1345|2001-04-16/enterprise_value|895.4679|2001-04-30/enterprise_value|943.7732|2001-05-14/enterprise_value|1018.7736|2001-05-29/enterprise_value|1092.9266
usa_0680|LECO|200106|433.826|16.74|181.209|269.067|39.879|336.69|245.609|91.081||466.97|568.245|138.982|1.102|16.7497|21.9316|1.4193|1.0238|13.9106|2.3289||0.164|2.3293|3.5546|0.3164|85.228|0.255|0.075|249.346|79.992|48.07|31.162|21.782||12.75|8.7389|1134.4522|11.96|2001-07-10/ev_revenues|1.0962|2001-07-24/ev_revenues|1.06|2001-08-07/ev_revenues|1.0806|2001-08-21/ev_revenues|1.0747|2001-07-12/ev_free_cash_flow|20.666|2001-07-26/ev_free_cash_flow|21.2004|2001-08-09/ev_free_cash_flow|20.6262|2001-08-23/ev_free_cash_flow|20.1875|2001-07-10/ps_ratio|1.0356|2001-07-24/ps_ratio|0.9994|2001-08-07/ps_ratio|1.02|2001-08-21/ps_ratio|1.0141|2001-07-10/pe_ratio|15.2609|2001-07-24/pe_ratio|14.7267|2001-08-07/pe_ratio|15.0311|2001-08-21/pe_ratio|14.9441|2001-07-10/price_to_book_value|2.23|2001-07-24/price_to_book_value|2.152|2001-08-07/price_to_book_value|2.1965|2001-08-21/price_to_book_value|2.1838|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/dividend_yield|2.4013|2001-07-24/dividend_yield|2.4884|2001-08-07/dividend_yield|2.438|2001-08-21/dividend_yield|2.4522|2001-07-10/percent_of_shares_outstanding|0.3089|2001-08-10/percent_of_shares_outstanding|0.2732|2001-07-31/price|11.96|2001-08-31/price|11.25|2001-07-31/total_return_price|8.1975|2001-08-31/total_return_price|7.7108|2001-07-10/enterprise_value|1101.2013|2001-07-24/enterprise_value|1064.7513|2001-08-07/enterprise_value|1085.5193|2001-08-21/enterprise_value|1079.5856
usa_0680|LECO|200109|433.554|36.253|165.638|267.888|40.648|319.822|231.376|88.446||484.222|580.566|139.733|1.0224|13.3539|18.5764|1.1894|0.9619|14.1739|2.0712||0.1237|2.5855|5.011|0.2368|85.3022|0.225|0.075|239.915|73.185|47.498|24.831|19.193||11.01|7.5969|1027.0299|10.58|2001-10-02/ev_revenues|0.9249|2001-10-16/ev_revenues|1.0179|2001-10-30/ev_revenues|0.962|2001-11-13/ev_revenues|0.9664|2001-11-27/ev_revenues|0.9705|2001-10-04/ev_free_cash_flow|13.455|2001-10-18/ev_free_cash_flow|13.1761|2001-11-01/ev_free_cash_flow|13.6409|2001-11-15/ev_free_cash_flow|14.0258|2001-11-29/ev_free_cash_flow|14.4777|2001-10-02/ps_ratio|0.9023|2001-10-16/ps_ratio|0.9954|2001-10-30/ps_ratio|0.9394|2001-11-13/ps_ratio|0.9439|2001-11-27/ps_ratio|0.948|2001-10-02/pe_ratio|12.503|2001-10-16/pe_ratio|13.7929|2001-10-30/pe_ratio|13.0178|2001-11-13/pe_ratio|13.0793|2001-11-27/pe_ratio|13.1361|2001-10-02/price_to_book_value|1.8483|2001-10-16/price_to_book_value|2.039|2001-10-30/price_to_book_value|1.9244|2001-11-13/price_to_book_value|1.9335|2001-11-27/price_to_book_value|1.9419|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|3.5021|2001-10-16/dividend_yield|3.1746|2001-10-30/dividend_yield|3.3636|2001-11-13/dividend_yield|3.3478|2001-11-27/dividend_yield|3.3333|2001-10-10/percent_of_shares_outstanding|0.2033|2001-11-12/percent_of_shares_outstanding|0.0988|2001-10-31/price|10.58|2001-11-30/price|10.99|2001-10-31/total_return_price|7.3002|2001-11-30/total_return_price|7.5831|2001-10-02/enterprise_value|918.6545|2001-10-16/enterprise_value|1010.993|2001-10-30/enterprise_value|955.5052|2001-11-13/enterprise_value|959.9103|2001-11-27/enterprise_value|963.9766
usa_0680|LECO|200112|377.675|23.545|164.503|270.971|46.262|282.613|197.5|85.113||498.698|594.701|139.585|1.058|12.7138|16.1512|1.3602|1.0355|14.3491|2.1213||0.1018|3.0515|3.0817|0.1365|85.9566|0.24|0.075|236.992|70.716|44.413|28.604|20.634||12.22|8.4843|1050.8087|12.73|2002-01-09/ev_revenues|1.1095|2002-01-23/ev_revenues|1.1056|2002-02-06/ev_revenues|1.1125|2002-02-20/ev_revenues|1.2116|2002-01-10/ev_free_cash_flow|13.1723|2002-01-24/ev_free_cash_flow|13.0809|2002-02-07/ev_free_cash_flow|13.1418|2002-02-21/ev_free_cash_flow|13.4464|2002-01-09/ps_ratio|1.0883|2002-01-23/ps_ratio|1.0843|2002-02-06/ps_ratio|1.0913|2002-02-20/ps_ratio|1.191|2002-01-09/pe_ratio|12.75|2002-01-23/pe_ratio|12.7041|2002-02-06/pe_ratio|12.7857|2002-02-20/pe_ratio|13.9541|2002-01-09/price_to_book_value|2.1231|2002-01-23/price_to_book_value|2.1155|2002-02-06/price_to_book_value|2.1291|2002-02-20/price_to_book_value|2.3236|2002-01-07/peg_ratio|1.7316|2002-01-22/peg_ratio|1.7984|2002-02-05/peg_ratio|1.8271|2002-02-19/peg_ratio|1.9176|2002-01-09/dividend_yield|2.401|2002-01-23/dividend_yield|2.4096|2002-02-06/dividend_yield|2.3943|2002-02-20/dividend_yield|2.1938|2002-01-10/percent_of_shares_outstanding|0.1169|2002-02-12/percent_of_shares_outstanding|0.1777|2002-01-31/price|12.73|2002-02-28/price|12.985|2002-01-31/total_return_price|8.8384|2002-02-28/total_return_price|9.0154|2002-01-09/enterprise_value|1086.0381|2002-01-23/enterprise_value|1082.2248|2002-02-06/enterprise_value|1089.0039|2002-02-20/enterprise_value|1186.0293
usa_0680|LECO|200203|543.765|174.38|167.462|267.921|10.936|455.521|217.17|238.351||460.062|561.107|141.936|1.3142|35.7253|15.5882|1.3456|1.2942|15.1633|2.525|2.136|0.4307|2.0188|0.6727|0.1017|86.1048|-0.32|0.075|248.343|74.048|49.39|13.321|-27.123||14.285|9.9684|1286.4441|14.2|2002-04-03/ev_revenues|1.2472|2002-04-17/ev_revenues|1.3548|2002-05-01/ev_revenues|1.2633|2002-05-15/ev_revenues|1.2494|2002-05-29/ev_revenues|1.2568|2002-04-04/ev_free_cash_flow|12.1176|2002-04-18/ev_free_cash_flow|13.0559|2002-05-02/ev_free_cash_flow|12.1176|2002-05-16/ev_free_cash_flow|12.4247|2002-05-30/ev_free_cash_flow|12.4332|2002-04-03/ps_ratio|1.2382|2002-04-17/ps_ratio|1.3472|2002-05-01/ps_ratio|1.2545|2002-05-15/ps_ratio|1.2404|2002-05-29/ps_ratio|1.2479|2002-04-03/pe_ratio|35.225|2002-04-17/pe_ratio|38.325|2002-05-01/pe_ratio|35.6875|2002-05-15/pe_ratio|35.2875|2002-05-29/pe_ratio|35.5|2002-04-03/price_to_book_value|2.5904|2002-04-17/price_to_book_value|2.8184|2002-05-01/price_to_book_value|2.6245|2002-05-15/price_to_book_value|2.595|2002-05-29/price_to_book_value|2.6107|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|2.1292|2002-04-17/dividend_yield|1.9569|2002-05-01/dividend_yield|2.1016|2002-05-15/dividend_yield|2.1254|2002-05-29/dividend_yield|2.1127|2002-04-10/percent_of_shares_outstanding|0.1028|2002-05-10/percent_of_shares_outstanding|0.2552|2002-04-30/price|14.2|2002-05-31/price|14.005|2002-04-30/total_return_price|9.9091|2002-05-31/total_return_price|9.773|2002-04-03/enterprise_value|1215.529|2002-04-17/enterprise_value|1320.4112|2002-05-01/enterprise_value|1231.1768|2002-05-15/enterprise_value|1217.6436|2002-05-29/enterprise_value|1224.8331
usa_0680|LECO|200206|573.44|192.398|173.043|270.025|11.185|472.051|231.68|240.371||487.065|574.378|141.052|1.2225|35.3678|11.9598|1.1954|1.2132|34.5125|2.538||0.4106|2.1731|0.541|0.4487|85.7087|0.23|0.075|259.715|81.565|54.263|26.324|19.713||13.45|9.4374|1191.423|11.555|2002-07-10/ev_revenues|1.1013|2002-07-24/ev_revenues|1.0058|2002-08-07/ev_revenues|1.0308|2002-08-21/ev_revenues|1.0957|2002-07-11/ev_free_cash_flow|11.5035|2002-07-25/ev_free_cash_flow|10.3674|2002-08-08/ev_free_cash_flow|11.6729|2002-08-22/ev_free_cash_flow|11.3521|2002-07-10/ps_ratio|1.1076|2002-07-24/ps_ratio|1.011|2002-08-07/ps_ratio|1.0362|2002-08-21/ps_ratio|1.102|2002-07-10/pe_ratio|33.92|2002-07-24/pe_ratio|30.96|2002-08-07/pe_ratio|31.7333|2002-08-21/pe_ratio|33.7467|2002-07-10/price_to_book_value|2.2114|2002-07-24/price_to_book_value|2.0185|2002-08-07/price_to_book_value|2.0689|2002-08-21/price_to_book_value|2.2001|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|2.3585|2002-07-24/dividend_yield|2.584|2002-08-07/dividend_yield|2.521|2002-08-21/dividend_yield|2.3706|2002-07-10/percent_of_shares_outstanding|0.1886|2002-08-12/percent_of_shares_outstanding|0.2383|2002-07-31/price|11.555|2002-08-30/price|12.155|2002-07-31/total_return_price|8.1078|2002-08-30/total_return_price|8.5288|2002-07-10/enterprise_value|1084.7026|2002-07-24/enterprise_value|990.709|2002-08-07/enterprise_value|1015.2659|2002-08-21/enterprise_value|1079.1985
usa_0680|LECO|200209|567.283|191.866|169.232|265.403|10.476|458.216|214.742|243.474||492.236|586.257|143.672|1.0217|29.7058|10.3273|0.9861|1.0271|31.4533|2.0506||0.3953|2.5435|0.6608|0.1879|85.2465|0.215|0.075|247.486|73.217|48.176|24.442|18.328||11.0655|7.8159|1006.3746|11.77|2002-10-02/ev_revenues|0.926|2002-10-16/ev_revenues|0.9175|2002-10-30/ev_revenues|0.977|2002-11-13/ev_revenues|0.9724|2002-11-27/ev_revenues|1.0877|2002-10-03/ev_free_cash_flow|13.6164|2002-10-17/ev_free_cash_flow|14.3385|2002-10-31/ev_free_cash_flow|14.5668|2002-11-14/ev_free_cash_flow|14.8507|2002-11-29/ev_free_cash_flow|15.5604|2002-10-02/ps_ratio|0.9374|2002-10-16/ps_ratio|0.9288|2002-10-30/ps_ratio|0.9893|2002-11-13/ps_ratio|0.9846|2002-11-27/ps_ratio|1.1016|2002-10-02/pe_ratio|29.726|2002-10-16/pe_ratio|29.4521|2002-10-30/pe_ratio|31.3699|2002-11-13/pe_ratio|31.2205|2002-11-27/pe_ratio|34.9315|2002-10-02/price_to_book_value|1.8616|2002-10-16/price_to_book_value|1.8445|2002-10-30/price_to_book_value|1.9646|2002-11-13/price_to_book_value|1.9552|2002-11-27/price_to_book_value|2.1876|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|2.765|2002-10-16/dividend_yield|2.7907|2002-10-30/dividend_yield|2.6201|2002-11-13/dividend_yield|2.6326|2002-11-27/dividend_yield|2.3529|2002-10-10/percent_of_shares_outstanding|0.1855|2002-11-12/percent_of_shares_outstanding|0.2366|2002-10-31/price|11.77|2002-11-29/price|12.575|2002-10-31/total_return_price|8.3135|2002-11-29/total_return_price|8.8821|2002-10-02/enterprise_value|919.0762|2002-10-16/enterprise_value|910.6305|2002-10-30/enterprise_value|969.7502|2002-11-13/enterprise_value|965.1473|2002-11-27/enterprise_value|1079.5439
usa_0680|LECO|200212|524.045|180.957|164.674|271.853|16.849|472.116|191.616|280.5||429.153|597.495|147.157|0.9894|33.5469|14.3138|1.0894|1.0018|31.7685|1.9895||0.4393|2.5872|0.8462|0.2581|92.3195|0.21|0.08|238.534|71.196|35.738|23.856|18.351||11.575|8.2326|982.0387|11.11|2003-01-09/ev_revenues|1.0042|2003-01-23/ev_revenues|0.9606|2003-02-06/ev_revenues|0.9361|2003-02-20/ev_revenues|0.8671|2003-01-10/ev_free_cash_flow|13.1394|2003-01-24/ev_free_cash_flow|12.5389|2003-02-07/ev_free_cash_flow|11.4713|2003-02-21/ev_free_cash_flow|11.6603|2003-01-09/ps_ratio|1.0341|2003-01-23/ps_ratio|0.9889|2003-02-06/ps_ratio|0.9634|2003-02-20/ps_ratio|0.8918|2003-01-09/pe_ratio|35.1328|2003-01-23/pe_ratio|33.597|2003-02-06/pe_ratio|32.7313|2003-02-20/pe_ratio|30.2985|2003-01-09/price_to_book_value|2.3085|2003-01-23/price_to_book_value|2.2076|2003-02-06/price_to_book_value|2.1507|2003-02-20/price_to_book_value|1.9908|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-09/dividend_yield|2.5914|2003-01-23/dividend_yield|2.7099|2003-02-06/dividend_yield|2.7816|2003-02-20/dividend_yield|3.0049|2003-01-10/percent_of_shares_outstanding|0.3142|2003-02-11/percent_of_shares_outstanding|0.4873|2003-01-31/price|11.11|2003-02-28/price|9.945|2003-01-31/total_return_price|7.9018|2003-02-28/total_return_price|7.0732|2003-01-09/enterprise_value|998.2552|2003-01-23/enterprise_value|954.9476|2003-02-06/enterprise_value|930.5371|2003-02-20/enterprise_value|861.9351
usa_0680|LECO|200303|531.535|167.994|168.61|271.223|16.447|474.161|185.753|288.408||431.539|602.828|155.55|0.771|11.2621|10.3703|0.8525|0.7921|26.9104|1.7682||0.4339|3.3832|1.7137|0.6403|83.8897|0.145|0.08|249.262|67.49|50.508|15.515|12.164||9.03|6.4797|766.3974|9.555|2003-04-03/ev_revenues|0.8007|2003-04-17/ev_revenues|0.8493|2003-05-01/ev_revenues|0.807|2003-05-15/ev_revenues|0.8296|2003-05-29/ev_revenues|0.8631|2003-04-04/ev_free_cash_flow|14.2016|2003-04-21/ev_free_cash_flow|14.6684|2003-05-05/ev_free_cash_flow|14.7588|2003-05-19/ev_free_cash_flow|14.6534|2003-04-03/ps_ratio|0.8134|2003-04-17/ps_ratio|0.864|2003-05-01/ps_ratio|0.8199|2003-05-15/ps_ratio|0.8435|2003-05-29/ps_ratio|0.8784|2003-04-03/pe_ratio|11.6562|2003-04-17/pe_ratio|12.3812|2003-05-01/pe_ratio|11.75|2003-05-15/pe_ratio|12.0875|2003-05-29/pe_ratio|12.5875|2003-04-03/price_to_book_value|1.8015|2003-04-17/price_to_book_value|1.9136|2003-05-01/price_to_book_value|1.816|2003-05-15/price_to_book_value|1.8682|2003-05-29/price_to_book_value|1.9454|2003-04-01/peg_ratio|0.1141|2003-04-15/peg_ratio|0.1203|2003-04-29/peg_ratio|0.1215|2003-05-13/peg_ratio|0.1209|2003-05-27/peg_ratio|0.1269|2003-04-03/dividend_yield|3.3244|2003-04-17/dividend_yield|3.1297|2003-05-01/dividend_yield|3.2979|2003-05-15/dividend_yield|3.2058|2003-05-29/dividend_yield|3.0785|2003-04-10/percent_of_shares_outstanding|0.9162|2003-05-12/percent_of_shares_outstanding|0.6337|2003-04-30/price|9.555|2003-05-30/price|10.57|2003-04-30/total_return_price|6.8564|2003-05-30/total_return_price|7.5847|2003-04-03/enterprise_value|796.6793|2003-04-17/enterprise_value|845.0339|2003-05-01/enterprise_value|802.9321|2003-05-15/enterprise_value|825.4419|2003-05-29/enterprise_value|858.7899
usa_0680|LECO|200306|561.886|195.287|169.742|274.54|16.468|485.536|199.671|285.865||446.601|610.381|161.313|0.9125|13.26|13.7979|0.8973|0.9298|13.325|2.0594|0.1345|0.4175|2.955|5.8084|0.6292|83.7294|0.17|0.08|264.971|70.079|51.931|18.156|14.234||10.21|7.3812|907.9781|11.375|2003-07-10/ev_revenues|0.8643|2003-07-24/ev_revenues|0.9136|2003-08-07/ev_revenues|0.9012|2003-08-21/ev_revenues|0.9806|2003-07-14/ev_free_cash_flow|14.8768|2003-07-28/ev_free_cash_flow|15.1499|2003-08-11/ev_free_cash_flow|15.2045|2003-08-25/ev_free_cash_flow|15.3889|2003-07-10/ps_ratio|0.9102|2003-07-24/ps_ratio|0.9615|2003-08-07/ps_ratio|0.9486|2003-08-21/ps_ratio|1.0314|2003-07-10/pe_ratio|14.2568|2003-07-24/pe_ratio|15.0608|2003-08-07/pe_ratio|14.8581|2003-08-21/pe_ratio|16.1554|2003-07-10/price_to_book_value|1.9556|2003-07-24/price_to_book_value|2.0659|2003-08-07/price_to_book_value|2.0381|2003-08-21/price_to_book_value|2.216|2003-07-08/peg_ratio|0.1524|2003-07-22/peg_ratio|0.1509|2003-08-05/peg_ratio|0.1519|2003-08-19/peg_ratio|0.1649|2003-07-10/dividend_yield|2.9858|2003-07-24/dividend_yield|2.8264|2003-08-07/dividend_yield|2.8649|2003-08-21/dividend_yield|2.6349|2003-07-10/percent_of_shares_outstanding|0.9611|2003-08-12/percent_of_shares_outstanding|0.8583|2003-07-31/price|11.375|2003-08-29/price|11.375|2003-07-31/total_return_price|8.2234|2003-08-29/total_return_price|8.2234|2003-07-10/enterprise_value|864.5464|2003-07-24/enterprise_value|913.8031|2003-08-07/enterprise_value|901.3855|2003-08-21/enterprise_value|980.8585
usa_0680|LECO|200309|566.413|203.158|167.343|275.31|16.171|483.552|200.826|282.726||455.988|617.423|160.516|0.9773|15.3467|16.2151|0.9608|1.0279|16.1007|2.2085|0.1768|0.4061|2.6438|5.1396|0.7062|82.7647|0.17|0.08|256.92|69.952|51.917|17.946|14.07||11.11|8.0873|977.5057|12.195|2003-10-02/ev_revenues|0.9305|2003-10-16/ev_revenues|0.9786|2003-10-30/ev_revenues|0.9872|2003-11-13/ev_revenues|1.0356|2003-11-28/ev_revenues|1.022|2003-10-06/ev_free_cash_flow|16.6233|2003-10-20/ev_free_cash_flow|17.2531|2003-11-03/ev_free_cash_flow|17.8543|2003-11-17/ev_free_cash_flow|17.7255|2003-10-02/ps_ratio|0.9805|2003-10-16/ps_ratio|1.0301|2003-10-30/ps_ratio|1.039|2003-11-13/ps_ratio|1.0891|2003-11-28/ps_ratio|1.0751|2003-10-02/pe_ratio|16.6259|2003-10-16/pe_ratio|17.4676|2003-10-30/pe_ratio|17.6187|2003-11-13/pe_ratio|18.4676|2003-11-28/pe_ratio|18.2302|2003-10-02/price_to_book_value|2.0999|2003-10-16/price_to_book_value|2.2062|2003-10-30/price_to_book_value|2.2253|2003-11-13/price_to_book_value|2.3325|2003-11-28/price_to_book_value|2.3025|2003-10-14/peg_ratio|0.1935|2003-10-28/peg_ratio|0.2023|2003-11-11/peg_ratio|0.1989|2003-11-25/peg_ratio|0.2047|2003-10-02/dividend_yield|2.7694|2003-10-16/dividend_yield|2.6359|2003-10-30/dividend_yield|2.6133|2003-11-13/dividend_yield|2.4932|2003-11-28/dividend_yield|2.5257|2003-10-10/percent_of_shares_outstanding|0.7579|2003-11-11/percent_of_shares_outstanding|0.8611|2003-10-31/price|12.195|2003-11-28/price|12.67|2003-10-31/total_return_price|8.8771|2003-11-28/total_return_price|9.2228|2003-10-02/enterprise_value|939.5523|2003-10-16/enterprise_value|988.0288|2003-10-30/enterprise_value|996.7297|2003-11-13/enterprise_value|1045.6205|2003-11-28/enterprise_value|1031.9477
usa_0680|LECO|200312|555.407|175.506|173.709|282.335|16.94|450.358|213.084|237.274||478.508|623.898|180.758|1.0224|18.3788|18.2193|1.0792|1.0755|18.2367|2.3033|0.2061|0.3623|2.5248|6.52|0.7251|82.7634|0.17|0.08|269.436|73.144|56.347|17.61|14.074||12.37|9.0617|1032.3207|12.355|2004-01-09/ev_revenues|0.9567|2004-01-23/ev_revenues|1.0125|2004-02-06/ev_revenues|0.9551|2004-02-20/ev_revenues|1.0008|2004-01-12/ev_free_cash_flow|16.9148|2004-01-26/ev_free_cash_flow|17.0216|2004-02-09/ev_free_cash_flow|15.9205|2004-02-23/ev_free_cash_flow|17.1484|2004-01-09/ps_ratio|0.9833|2004-01-23/ps_ratio|1.0405|2004-02-06/ps_ratio|0.9817|2004-02-20/ps_ratio|1.0285|2004-01-09/pe_ratio|18.7557|2004-01-23/pe_ratio|19.8473|2004-02-06/pe_ratio|18.7252|2004-02-20/pe_ratio|19.6183|2004-01-09/price_to_book_value|2.0849|2004-01-23/price_to_book_value|2.2063|2004-02-06/price_to_book_value|2.0816|2004-02-20/price_to_book_value|2.1808|2004-01-06/peg_ratio|0.1982|2004-01-20/peg_ratio|0.2108|2004-02-03/peg_ratio|0.1873|2004-02-17/peg_ratio|0.199|2004-01-09/dividend_yield|2.6048|2004-01-23/dividend_yield|2.4615|2004-02-06/dividend_yield|2.609|2004-02-20/dividend_yield|2.4903|2004-01-12/percent_of_shares_outstanding|0.6797|2004-02-10/percent_of_shares_outstanding|1.1595|2004-01-30/price|12.355|2004-02-27/price|13.055|2004-01-30/total_return_price|9.0507|2004-02-27/total_return_price|9.5635|2004-01-09/enterprise_value|995.5146|2004-01-23/enterprise_value|1053.5797|2004-02-06/enterprise_value|993.8904|2004-02-20/enterprise_value|1041.3982
usa_0680|LECO|200403|589.619|174.12|177.936|279.988|17.26|472.115|229.782|242.333||490.89|634.089|176.214|1.0718|18.9299|17.9892|1.1916|1.1013|21.0076|2.3353|0.2251|0.3504|2.3256|4.6225|2.2002|81.08|0.225|0.085|306.511|83.928|60.518|23.631|18.243||14.075|10.3744|1115.2992|15.765|2004-04-02/ev_revenues|1.0602|2004-04-16/ev_revenues|1.1398|2004-04-30/ev_revenues|1.171|2004-05-14/ev_revenues|1.1338|2004-05-28/ev_revenues|1.1513|2004-04-05/ev_free_cash_flow|19.0292|2004-04-19/ev_free_cash_flow|20.2978|2004-05-03/ev_free_cash_flow|20.8434|2004-05-17/ev_free_cash_flow|19.6865|2004-04-02/ps_ratio|1.0738|2004-04-16/ps_ratio|1.1543|2004-04-30/ps_ratio|1.1859|2004-05-14/ps_ratio|1.1483|2004-05-28/ps_ratio|1.166|2004-04-02/pe_ratio|19.4218|2004-04-16/pe_ratio|20.8776|2004-04-30/pe_ratio|21.449|2004-05-14/pe_ratio|20.7687|2004-05-28/pe_ratio|21.0884|2004-04-02/price_to_book_value|2.3752|2004-04-16/price_to_book_value|2.5533|2004-04-30/price_to_book_value|2.6232|2004-05-14/price_to_book_value|2.54|2004-05-28/price_to_book_value|2.5791|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-02/dividend_yield|2.2767|2004-04-16/dividend_yield|2.118|2004-04-30/dividend_yield|2.0615|2004-05-14/dividend_yield|2.1291|2004-05-28/dividend_yield|2.0968|2004-04-12/percent_of_shares_outstanding|2.3832|2004-05-11/percent_of_shares_outstanding|2.4689|2004-04-30/price|15.765|2004-05-28/price|15.5|2004-04-30/total_return_price|11.62|2004-05-28/total_return_price|11.4247|2004-04-02/enterprise_value|1163.8846|2004-04-16/enterprise_value|1251.2821|2004-04-30/enterprise_value|1285.5876|2004-05-14/enterprise_value|1244.7477|2004-05-28/enterprise_value|1263.9424
usa_0680|LECO|200406|650.619|184.8|204.444|289.347|23.23|521.135|280|241.135||517.171|650.44|168.421|1.2703|19.7475|22.4933|1.3335|1.2863|23.2653|2.8453||0.3174|1.9298|3.0524|2.7661|83.2491|0.285|0.085|331.837|100.339|68.957|32.893|23.726||17.045|12.6267|1394.6303|17.005|2004-07-12/ev_revenues|1.1502|2004-07-26/ev_revenues|1.1449|2004-08-09/ev_revenues|1.0996|2004-08-23/ev_revenues|1.0681|2004-07-13/ev_free_cash_flow|26.0195|2004-07-27/ev_free_cash_flow|26.0038|2004-08-10/ev_free_cash_flow|25.2475|2004-08-24/ev_free_cash_flow|23.3725|2004-07-12/ps_ratio|1.1682|2004-07-26/ps_ratio|1.1629|2004-08-09/ps_ratio|1.1176|2004-08-23/ps_ratio|1.0861|2004-07-12/pe_ratio|19.4118|2004-07-26/pe_ratio|19.3235|2004-08-09/pe_ratio|18.5706|2004-08-23/pe_ratio|18.0471|2004-07-12/price_to_book_value|2.6303|2004-07-26/price_to_book_value|2.6183|2004-08-09/price_to_book_value|2.5163|2004-08-23/price_to_book_value|2.4453|2004-07-06/peg_ratio|1.313|2004-07-20/peg_ratio|1.3356|2004-08-03/peg_ratio|1.317|2004-08-17/peg_ratio|1.2596|2004-08-31/peg_ratio|1.1895|2004-07-12/dividend_yield|2|2004-07-26/dividend_yield|2.0091|2004-08-09/dividend_yield|2.0906|2004-08-23/dividend_yield|2.1512|2004-07-12/percent_of_shares_outstanding|2.2652|2004-08-10/percent_of_shares_outstanding|2.8223|2004-07-30/price|17.005|2004-08-31/price|15.03|2004-07-30/total_return_price|12.597|2004-08-31/total_return_price|11.134|2004-07-12/enterprise_value|1339.624|2004-07-26/enterprise_value|1333.4408|2004-08-09/enterprise_value|1280.678|2004-08-23/enterprise_value|1243.9913
usa_0680|LECO|200409|671.4|166.831|230.582|302.459|27.195|541.851|294.402|247.449||541.36|666.124|164.95|1.096|16.4562|24.3967|1.2008|1.1141|18.5118|2.5083|1.2442|0.3127|2.0972|3.0154|2.6114|83.6255|0.275|0.085|344.333|92.738|61.39|32.471|22.997||15.68|11.6796|1276.5559|16.69|2004-10-05/ev_revenues|1.0861|2004-10-19/ev_revenues|1.06|2004-11-02/ev_revenues|1.1013|2004-11-16/ev_revenues|1.1727|2004-11-30/ev_revenues|1.1886|2004-10-05/ev_free_cash_flow|43.1919|2004-10-19/ev_free_cash_flow|42.1532|2004-11-02/ev_free_cash_flow|43.7967|2004-11-16/ev_free_cash_flow|46.6367|2004-11-30/ev_free_cash_flow|47.2679|2004-10-05/ps_ratio|1.0826|2004-10-19/ps_ratio|1.0565|2004-11-02/ps_ratio|1.0978|2004-11-16/ps_ratio|1.1691|2004-11-30/ps_ratio|1.1849|2004-10-05/pe_ratio|17.1675|2004-10-19/pe_ratio|16.7539|2004-11-02/pe_ratio|17.4084|2004-11-16/pe_ratio|18.5393|2004-11-30/pe_ratio|18.7906|2004-10-05/price_to_book_value|2.5074|2004-10-19/price_to_book_value|2.447|2004-11-02/price_to_book_value|2.5426|2004-11-16/price_to_book_value|2.7078|2004-11-30/price_to_book_value|2.7445|2004-10-12/peg_ratio|0.4513|2004-10-26/peg_ratio|0.4554|2004-11-09/peg_ratio|0.4897|2004-11-23/peg_ratio|0.4886|2004-10-05/dividend_yield|2.0433|2004-10-19/dividend_yield|2.0938|2004-11-02/dividend_yield|2.015|2004-11-16/dividend_yield|1.8921|2004-11-30/dividend_yield|1.8668|2004-10-12/percent_of_shares_outstanding|2.5309|2004-11-10/percent_of_shares_outstanding|2.3143|2004-10-29/price|16.69|2004-11-30/price|17.945|2004-10-29/total_return_price|12.4319|2004-11-30/total_return_price|13.3667|2004-10-05/enterprise_value|1359.8967|2004-10-19/enterprise_value|1327.1928|2004-11-02/enterprise_value|1378.9396|2004-11-16/enterprise_value|1468.3579|2004-11-30/enterprise_value|1488.2287
usa_0680|LECO|200412|637.6|143.319|236.275|316.116|28.472|481.887|263.028|218.859||577.277|673.01|159.576|1.1634|18.1467|46.2686|1.3808|1.1598|18.3927|2.6864|0.4957|0.2899|1.9072|0.9811|2.1017|84.8625|0.185|0.09|350.993|85.352|65.751|18.781|15.629||17.27|12.9302|1456.7667|16.075|2005-01-11/ev_revenues|1.0017|2005-01-25/ev_revenues|0.9892|2005-02-08/ev_revenues|1.0598|2005-02-22/ev_revenues|1.0001|2005-01-11/ev_free_cash_flow|-257.8507|2005-01-25/ev_free_cash_flow|-254.6354|2005-02-08/ev_free_cash_flow|-272.802|2005-02-22/ev_free_cash_flow|-257.4488|2005-01-11/ps_ratio|0.9826|2005-01-25/ps_ratio|0.9701|2005-02-08/ps_ratio|1.0406|2005-02-22/ps_ratio|0.981|2005-01-11/pe_ratio|16.2371|2005-01-25/pe_ratio|16.0309|2005-02-08/pe_ratio|17.1959|2005-02-22/pe_ratio|16.2113|2005-01-11/price_to_book_value|2.2725|2005-01-25/price_to_book_value|2.2437|2005-02-08/price_to_book_value|2.4067|2005-02-22/price_to_book_value|2.2689|2005-01-04/peg_ratio|0.3645|2005-01-18/peg_ratio|0.3435|2005-02-01/peg_ratio|0.3442|2005-02-15/peg_ratio|0.3623|2005-01-11/dividend_yield|2.1905|2005-01-25/dividend_yield|2.2186|2005-02-08/dividend_yield|2.0683|2005-02-22/dividend_yield|2.194|2005-01-11/percent_of_shares_outstanding|2.0714|2005-02-10/percent_of_shares_outstanding|2.8116|2005-01-31/price|16.075|2005-02-28/price|15.8|2005-01-31/total_return_price|12.0355|2005-02-28/total_return_price|11.8296|2005-01-11/enterprise_value|1335.9245|2005-01-25/enterprise_value|1319.2658|2005-02-08/enterprise_value|1413.3872|2005-02-22/enterprise_value|1333.8421
usa_0680|LECO|200503|669.327|142.69|248.978|311.634|28.725|504.195|283.149|221.046||582.351|687.654|161.709|0.9611|15.0587|-247.4009|1.1724|0.942|15.567|2.1787|0.3157|0.2836|2.2848|1.4585|2.9875|83.9245|0.265|0.09|362.903|98.278|66.902|30.217|22.24||15.04|11.3281|1281.7838|15.275|2005-04-05/ev_revenues|0.9008|2005-04-19/ev_revenues|0.9236|2005-05-03/ev_revenues|0.9182|2005-05-17/ev_revenues|0.943|2005-05-31/ev_revenues|0.9966|2005-04-05/ev_free_cash_flow|-9558.8453|2005-04-19/ev_free_cash_flow|-9800.1989|2005-05-03/ev_free_cash_flow|-9743.0362|2005-05-17/ev_free_cash_flow|-10006.6198|2005-05-31/ev_free_cash_flow|-10575.0712|2005-04-05/ps_ratio|0.8922|2005-04-19/ps_ratio|0.9152|2005-05-03/ps_ratio|0.9097|2005-05-17/ps_ratio|0.9348|2005-05-31/ps_ratio|0.9888|2005-04-05/pe_ratio|14.6337|2005-04-19/pe_ratio|15.0099|2005-05-03/pe_ratio|14.9208|2005-05-17/pe_ratio|15.3317|2005-05-31/pe_ratio|16.2178|2005-04-05/price_to_book_value|2.1117|2005-04-19/price_to_book_value|2.166|2005-05-03/price_to_book_value|2.1531|2005-05-17/price_to_book_value|2.2124|2005-05-31/price_to_book_value|2.3403|2005-04-12/peg_ratio|0.4081|2005-04-26/peg_ratio|0.3993|2005-05-10/peg_ratio|0.4045|2005-05-24/peg_ratio|0.4172|2005-04-05/dividend_yield|2.3681|2005-04-19/dividend_yield|2.3087|2005-05-03/dividend_yield|2.3225|2005-05-17/dividend_yield|2.2603|2005-05-31/dividend_yield|2.1368|2005-04-12/percent_of_shares_outstanding|3.4973|2005-05-10/percent_of_shares_outstanding|3.7458|2005-04-29/price|15.275|2005-05-31/price|16.38|2005-04-29/total_return_price|11.5051|2005-05-31/total_return_price|12.3374|2005-04-05/enterprise_value|1252.2087|2005-04-19/enterprise_value|1283.8261|2005-05-03/enterprise_value|1276.3377|2005-05-17/enterprise_value|1310.8672|2005-05-31/enterprise_value|1385.3343
usa_0680|LECO|200506|636.234|80.384|271.203|336.436|52.076|512.235|295.336|216.899||595.774|712.261|164.663|0.9873|15.7572|122.4774|1.3223|0.9795|16.0644|2.3182|0.4286|0.2803|2.188|2.0072|3.8357|83.4078|0.385|0.09|405.902|113.951|71.919|42.762|32.112||16.575|12.5563|1372.4378|18.305|2005-07-12/ev_revenues|1.0313|2005-07-26/ev_revenues|1.0972|2005-08-09/ev_revenues|1.1094|2005-08-23/ev_revenues|1.0938|2005-07-14/ev_free_cash_flow|128.3522|2005-07-28/ev_free_cash_flow|134.6441|2005-08-11/ev_free_cash_flow|135.8608|2005-08-25/ev_free_cash_flow|133.497|2005-07-12/ps_ratio|0.9814|2005-07-26/ps_ratio|1.0479|2005-08-09/ps_ratio|1.0602|2005-08-23/ps_ratio|1.0445|2005-07-12/pe_ratio|15.4189|2005-07-26/pe_ratio|16.464|2005-08-09/pe_ratio|16.6577|2005-08-23/pe_ratio|16.4099|2005-07-12/price_to_book_value|2.3891|2005-07-26/price_to_book_value|2.551|2005-08-09/price_to_book_value|2.581|2005-08-23/price_to_book_value|2.5427|2005-07-05/peg_ratio|0.5016|2005-07-19/peg_ratio|0.5181|2005-08-02/peg_ratio|0.5748|2005-08-16/peg_ratio|0.5346|2005-08-30/peg_ratio|0.5335|2005-07-12/dividend_yield|2.0742|2005-07-26/dividend_yield|1.9425|2005-08-09/dividend_yield|1.92|2005-08-23/dividend_yield|1.9489|2005-07-12/percent_of_shares_outstanding|4.1592|2005-08-10/percent_of_shares_outstanding|3.6043|2005-07-29/price|18.305|2005-08-31/price|18.84|2005-07-29/total_return_price|13.8668|2005-08-31/total_return_price|14.2721|2005-07-12/enterprise_value|1509.9836|2005-07-26/enterprise_value|1606.4547|2005-08-09/enterprise_value|1624.3352|2005-08-23/enterprise_value|1601.4648
usa_0680|LECO|200509|674.101|106.181|269.054|339.172|58.046|509.512|283.704|225.808||643.007|743.817|154.947|1.1211|15.8575|141.388|1.4883|1.072|16.8423|2.6097|0.5686|0.2566|1.8989|1.1944|3.5676|84.8622|0.45|0.09|412.013|111.192|71.471|42.85|38.188||19.7|14.9935|1641.3839|19.785|2005-10-04/ev_revenues|1.0992|2005-10-18/ev_revenues|1.0899|2005-11-01/ev_revenues|1.1546|2005-11-15/ev_revenues|1.1417|2005-11-29/ev_revenues|1.1343|2005-10-10/ev_free_cash_flow|39.712|2005-10-24/ev_free_cash_flow|41.4439|2005-11-07/ev_free_cash_flow|42.0846|2005-11-21/ev_free_cash_flow|42.6752|2005-10-04/ps_ratio|1.0631|2005-10-18/ps_ratio|1.0537|2005-11-01/ps_ratio|1.1186|2005-11-15/ps_ratio|1.1057|2005-11-29/ps_ratio|1.0983|2005-10-04/pe_ratio|15.0389|2005-10-18/pe_ratio|14.9066|2005-11-01/pe_ratio|15.8249|2005-11-15/pe_ratio|15.642|2005-11-29/pe_ratio|15.537|2005-10-04/price_to_book_value|2.5271|2005-10-18/price_to_book_value|2.5049|2005-11-01/price_to_book_value|2.6592|2005-11-15/price_to_book_value|2.6285|2005-11-29/price_to_book_value|2.6108|2005-10-11/peg_ratio|0.4292|2005-10-25/peg_ratio|0.4485|2005-11-08/peg_ratio|0.4531|2005-11-22/peg_ratio|0.4645|2005-10-04/dividend_yield|1.8629|2005-10-18/dividend_yield|1.8794|2005-11-01/dividend_yield|1.7703|2005-11-15/dividend_yield|1.791|2005-11-29/dividend_yield|1.8032|2005-10-11/percent_of_shares_outstanding|3.9343|2005-11-10/percent_of_shares_outstanding|3.7587|2005-10-31/price|19.785|2005-11-30/price|20.405|2005-10-31/total_return_price|15.0582|2005-11-30/total_return_price|15.5301|2005-10-04/enterprise_value|1683.7612|2005-10-18/enterprise_value|1669.4666|2005-11-01/enterprise_value|1768.6877|2005-11-15/enterprise_value|1748.9276|2005-11-29/enterprise_value|1737.576
usa_0680|LECO|200512|676.634|108.007|275.745|340.533|64.828|508.867|293.642|215.225||652.294|764.748|152.031|1.1362|14.1524|41.2937|1.4907|1.1002|15.5642|2.6154|0.4515|0.2545|1.8|1.3763|3.5783|85.0113|0.35|0.095|420.373|113.495|75.018|38.069|29.765||19.83|15.1645|1740.519|22.255|2006-01-10/ev_revenues|1.1408|2006-01-24/ev_revenues|1.1877|2006-02-07/ev_revenues|1.2233|2006-02-21/ev_revenues|1.2096|2006-01-03/ev_free_cash_flow|26.594|2006-01-17/ev_free_cash_flow|27.2273|2006-01-31/ev_free_cash_flow|29.0574|2006-02-14/ev_free_cash_flow|29.431|2006-02-28/ev_free_cash_flow|30.1023|2006-01-10/ps_ratio|1.1038|2006-01-24/ps_ratio|1.1506|2006-02-07/ps_ratio|1.1862|2006-02-21/ps_ratio|1.1725|2006-01-10/pe_ratio|14.4586|2006-01-24/pe_ratio|15.0724|2006-02-07/pe_ratio|15.5379|2006-02-21/pe_ratio|15.3586|2006-01-10/price_to_book_value|2.7114|2006-01-24/price_to_book_value|2.8265|2006-02-07/price_to_book_value|2.9138|2006-02-21/price_to_book_value|2.8802|2006-01-03/peg_ratio|0.2831|2006-01-17/peg_ratio|0.29|2006-01-31/peg_ratio|0.3102|2006-02-14/peg_ratio|0.3143|2006-02-28/peg_ratio|0.3217|2006-01-10/dividend_yield|1.741|2006-01-24/dividend_yield|1.6701|2006-02-07/dividend_yield|1.6201|2006-02-21/dividend_yield|1.639|2006-01-10/percent_of_shares_outstanding|3.687|2006-02-10/percent_of_shares_outstanding|3.8529|2006-01-31/price|22.255|2006-02-28/price|23.08|2006-01-31/total_return_price|17.0189|2006-02-28/total_return_price|17.6498|2006-01-10/enterprise_value|1826.6583|2006-01-24/enterprise_value|1901.7405|2006-02-07/enterprise_value|1958.6849|2006-02-21/enterprise_value|1936.7507
usa_0680|LECO|200603|752.681|116.056|301.742|347.859|65.91|554.266|336.595|217.671||692.428|793.427|146.731|1.4224|17.0589|34.7504|1.8721|1.3852|18.1448|3.4027|0.3728|0.2297|1.3873|0.6342|4.0271|85.4628|0.43|0.095|468.394|130.066|76.671|51.876|36.749||26.995|20.7173|2277.5732|27.405|2006-04-04/ev_revenues|1.3566|2006-04-18/ev_revenues|1.3665|2006-05-02/ev_revenues|1.3871|2006-05-16/ev_revenues|1.3876|2006-05-30/ev_revenues|1.364|2006-04-11/ev_free_cash_flow|30.4548|2006-04-25/ev_free_cash_flow|32.5729|2006-05-09/ev_free_cash_flow|33.7041|2006-05-23/ev_free_cash_flow|32.1035|2006-04-04/ps_ratio|1.3286|2006-04-18/ps_ratio|1.3385|2006-05-02/ps_ratio|1.3591|2006-05-16/ps_ratio|1.3596|2006-05-30/ps_ratio|1.336|2006-04-04/pe_ratio|16.5789|2006-04-18/pe_ratio|16.7028|2006-05-02/pe_ratio|16.9598|2006-05-16/pe_ratio|16.9659|2006-05-30/pe_ratio|16.6718|2006-04-04/price_to_book_value|3.2816|2006-04-18/price_to_book_value|3.3061|2006-05-02/price_to_book_value|3.3569|2006-05-16/price_to_book_value|3.3582|2006-05-30/price_to_book_value|3.2999|2006-04-11/peg_ratio|0.2564|2006-04-25/peg_ratio|0.2746|2006-05-09/peg_ratio|0.2843|2006-05-23/peg_ratio|0.2705|2006-04-04/dividend_yield|1.3819|2006-04-18/dividend_yield|1.3716|2006-05-02/dividend_yield|1.3509|2006-05-16/dividend_yield|1.3504|2006-05-30/dividend_yield|1.3742|2006-04-10/percent_of_shares_outstanding|3.9381|2006-05-10/percent_of_shares_outstanding|4.4575|2006-04-28/price|27.405|2006-05-31/price|27.48|2006-04-28/total_return_price|21.0319|2006-05-31/total_return_price|21.0895|2006-04-04/enterprise_value|2315.2203|2006-04-18/enterprise_value|2332.1932|2006-05-02/enterprise_value|2367.4119|2006-05-16/enterprise_value|2368.2606|2006-05-30/enterprise_value|2327.95
usa_0680|LECO|200606|821.118|125.427|331.043|354.385|67.032|579.986|404.709|175.277||743.822|827.954|144.309|1.4423|18.3227|33.4995|2.0391|1.4142|17.6471|3.493|0.2825|0.2111|1.2982|0.411|6.0473|86.099|0.495|0.095|502.51|146.467|83.436|63.037|42.619||31.325|24.1207|2461.6114|28.69|2006-07-11/ev_revenues|1.4971|2006-07-25/ev_revenues|1.402|2006-08-08/ev_revenues|1.3531|2006-08-22/ev_revenues|1.3507|2006-07-05/ev_free_cash_flow|50.9694|2006-07-19/ev_free_cash_flow|50.6455|2006-08-02/ev_free_cash_flow|47.9963|2006-08-16/ev_free_cash_flow|48.1042|2006-08-30/ev_free_cash_flow|46.2606|2006-07-11/ps_ratio|1.483|2006-07-25/ps_ratio|1.3876|2006-08-08/ps_ratio|1.3386|2006-08-22/ps_ratio|1.3363|2006-07-11/pe_ratio|18.1623|2006-07-25/pe_ratio|16.9942|2006-08-08/pe_ratio|16.3942|2006-08-22/pe_ratio|16.3652|2006-07-11/price_to_book_value|3.587|2006-07-25/price_to_book_value|3.3563|2006-08-08/price_to_book_value|3.2378|2006-08-22/price_to_book_value|3.2321|2006-07-05/peg_ratio|0.3172|2006-07-19/peg_ratio|0.3151|2006-08-02/peg_ratio|0.2985|2006-08-16/peg_ratio|0.2991|2006-08-30/peg_ratio|0.2875|2006-07-11/dividend_yield|1.1969|2006-07-25/dividend_yield|1.2792|2006-08-08/dividend_yield|1.326|2006-08-22/dividend_yield|1.3284|2006-07-11/percent_of_shares_outstanding|3.3178|2006-08-10/percent_of_shares_outstanding|3.5577|2006-07-31/price|28.69|2006-08-31/price|27.515|2006-07-31/total_return_price|22.0918|2006-08-31/total_return_price|21.187|2006-07-11/enterprise_value|2699.7441|2006-07-25/enterprise_value|2528.1432|2006-08-08/enterprise_value|2440.0009|2006-08-22/enterprise_value|2435.7428
usa_0680|LECO|200609|839.931|145.911|336.905|363.993|67.618|571.883|392.337|179.546||783.735|863.708|143.273|1.3238|15.2743|46.435|1.7238|1.3093|16.0348|3.1668|0.2886|0.205|1.3557|0.8841|3.1113|85.9902|0.51|0.095|495.137|141.337|81.019|61.642|43.855||27.225|21.0355|2387.2006|30.745|2006-10-03/ev_revenues|1.2132|2006-10-17/ev_revenues|1.3364|2006-10-31/ev_revenues|1.3979|2006-11-14/ev_revenues|1.3907|2006-11-28/ev_revenues|1.3671|2006-10-11/ev_free_cash_flow|43.4766|2006-10-25/ev_free_cash_flow|47.4947|2006-11-08/ev_free_cash_flow|47.2237|2006-11-22/ev_free_cash_flow|48.6327|2006-10-03/ps_ratio|1.2103|2006-10-17/ps_ratio|1.334|2006-10-31/ps_ratio|1.3958|2006-11-14/ps_ratio|1.3885|2006-11-28/ps_ratio|1.3649|2006-10-03/pe_ratio|14.9356|2006-10-17/pe_ratio|16.4622|2006-10-31/pe_ratio|17.2241|2006-11-14/pe_ratio|17.1345|2006-11-28/pe_ratio|16.8431|2006-10-03/price_to_book_value|2.9012|2006-10-17/price_to_book_value|3.1978|2006-10-31/price_to_book_value|3.3458|2006-11-14/price_to_book_value|3.3284|2006-11-28/price_to_book_value|3.2718|2006-10-11/peg_ratio|0.4018|2006-10-25/peg_ratio|0.4391|2006-11-08/peg_ratio|0.4366|2006-11-22/peg_ratio|0.4497|2006-10-03/dividend_yield|1.4254|2006-10-17/dividend_yield|1.2932|2006-10-31/dividend_yield|1.236|2006-11-14/dividend_yield|1.2424|2006-11-28/dividend_yield|1.2639|2006-10-10/percent_of_shares_outstanding|1.8913|2006-11-10/percent_of_shares_outstanding|1.5687|2006-10-31/price|30.745|2006-11-30/price|30.425|2006-10-31/total_return_price|23.7553|2006-11-30/total_return_price|23.508|2006-10-03/enterprise_value|2288.5904|2006-10-17/enterprise_value|2521.0032|2006-10-31/enterprise_value|2636.9964|2006-11-14/enterprise_value|2623.3501|2006-11-28/enterprise_value|2578.9998
usa_0680|LECO|200612|829.41|120.212|351.144|389.518|76.712|541.603|338.288|203.315||852.976|906.074|140.689|1.4058|15.0122|47.7192|1.8839|1.4037|17.3221|3.3648|0.4412|0.1889|1.229|0.8159|1.6996|86.387|0.6|0.11|505.874|134.407|74.703|61.617|51.785||30.21|23.4252|2651.922|30.385|2007-01-09/ev_revenues|1.328|2007-01-23/ev_revenues|1.3551|2007-02-06/ev_revenues|1.4148|2007-02-20/ev_revenues|1.4765|2007-01-03/ev_free_cash_flow|62.8337|2007-01-17/ev_free_cash_flow|62.5127|2007-01-31/ev_free_cash_flow|61.9109|2007-02-14/ev_free_cash_flow|66.1135|2007-02-28/ev_free_cash_flow|63.5458|2007-01-09/ps_ratio|1.3129|2007-01-23/ps_ratio|1.3402|2007-02-06/ps_ratio|1.4001|2007-02-20/ps_ratio|1.4621|2007-01-09/pe_ratio|14.7961|2007-01-23/pe_ratio|15.1032|2007-02-06/pe_ratio|15.7789|2007-02-20/pe_ratio|16.4767|2007-01-09/price_to_book_value|3.0221|2007-01-23/price_to_book_value|3.0849|2007-02-06/price_to_book_value|3.2229|2007-02-20/price_to_book_value|3.3654|2007-01-03/peg_ratio|0.3757|2007-01-17/peg_ratio|0.3737|2007-01-31/peg_ratio|0.3701|2007-02-14/peg_ratio|0.3956|2007-02-28/peg_ratio|0.38|2007-01-09/dividend_yield|1.3119|2007-01-23/dividend_yield|1.2852|2007-02-06/dividend_yield|1.2301|2007-02-20/dividend_yield|1.178|2007-01-09/percent_of_shares_outstanding|1.4014|2007-02-12/percent_of_shares_outstanding|1.4801|2007-01-31/price|30.385|2007-02-28/price|31.2|2007-01-31/total_return_price|23.5609|2007-02-28/total_return_price|24.1929|2007-01-09/enterprise_value|2618.6914|2007-01-23/enterprise_value|2672.1995|2007-02-06/enterprise_value|2789.9172|2007-02-20/enterprise_value|2911.4875
usa_0680|LECO|200703|864.383|94.536|373.075|395.745|80.544|552.912|320.84|232.072||899.046|943.05|139.233|1.3332|13.8506|60.6973|1.7768|1.3182|14.855|3.0342|0.3627|0.1339|1.3066|1.4192|1.5269|86.4865|0.555|0.11|549.043|158.216|89.52|68.965|48||29.78|23.1766|2628.965|31.865|2007-04-03/ev_revenues|1.2577|2007-04-17/ev_revenues|1.2654|2007-05-01/ev_revenues|1.3941|2007-05-15/ev_revenues|1.438|2007-05-29/ev_revenues|1.4532|2007-04-11/ev_free_cash_flow|44.9012|2007-04-25/ev_free_cash_flow|45.4709|2007-05-09/ev_free_cash_flow|52.2107|2007-05-23/ev_free_cash_flow|52.1357|2007-04-03/ps_ratio|1.2521|2007-04-17/ps_ratio|1.2599|2007-05-01/ps_ratio|1.3893|2007-05-15/ps_ratio|1.4334|2007-05-29/ps_ratio|1.4487|2007-04-03/pe_ratio|13.7963|2007-04-17/pe_ratio|13.8819|2007-05-01/pe_ratio|15.3079|2007-05-15/pe_ratio|15.794|2007-05-29/pe_ratio|15.963|2007-04-03/price_to_book_value|2.8426|2007-04-17/price_to_book_value|2.8603|2007-05-01/price_to_book_value|3.1541|2007-05-15/price_to_book_value|3.2542|2007-05-29/price_to_book_value|3.2891|2007-04-11/peg_ratio|0.4067|2007-04-25/peg_ratio|0.4119|2007-05-09/peg_ratio|0.4736|2007-05-23/peg_ratio|0.4729|2007-04-03/dividend_yield|1.3758|2007-04-17/dividend_yield|1.3674|2007-05-01/dividend_yield|1.24|2007-05-15/dividend_yield|1.2018|2007-05-29/dividend_yield|1.1891|2007-04-10/percent_of_shares_outstanding|1.501|2007-05-10/percent_of_shares_outstanding|1.6364|2007-04-30/price|31.865|2007-05-31/price|35.145|2007-04-30/total_return_price|24.7993|2007-05-31/total_return_price|27.352|2007-04-03/enterprise_value|2581.5049|2007-04-17/enterprise_value|2597.3706|2007-05-01/enterprise_value|2861.5129|2007-05-15/enterprise_value|2951.5615|2007-05-29/enterprise_value|2982.864
usa_0680|LECO|200706|945.26|147.981|375.127|404.062|81.341|586.179|352.412|233.767||964.245|988.839|136.945|1.5506|15.9336|56.1841|2.044|1.5466|17.0417|3.5113|0.5099|0.1294|1.1138|1.0586|1.783|87.0063|0.635|0.11|586.638|168.668|93.317|78.521|55.249||37.12|28.9757|3182.686|35.995|2007-07-10/ev_revenues|1.4924|2007-07-24/ev_revenues|1.4564|2007-08-07/ev_revenues|1.4022|2007-08-21/ev_revenues|1.3399|2007-07-05/ev_free_cash_flow|33.4677|2007-07-19/ev_free_cash_flow|34.5446|2007-08-02/ev_free_cash_flow|32.3817|2007-08-16/ev_free_cash_flow|29.678|2007-08-30/ev_free_cash_flow|31.6382|2007-07-10/ps_ratio|1.5115|2007-07-24/ps_ratio|1.4753|2007-08-07/ps_ratio|1.4208|2007-08-21/ps_ratio|1.3581|2007-07-10/pe_ratio|16.2391|2007-07-24/pe_ratio|15.85|2007-08-07/pe_ratio|15.2652|2007-08-21/pe_ratio|14.5913|2007-07-10/price_to_book_value|3.3311|2007-07-24/price_to_book_value|3.2512|2007-08-07/price_to_book_value|3.1313|2007-08-21/price_to_book_value|2.9931|2007-07-05/peg_ratio|0.4879|2007-07-19/peg_ratio|0.5035|2007-08-02/peg_ratio|0.4722|2007-08-16/peg_ratio|0.433|2007-08-30/peg_ratio|0.4614|2007-07-10/dividend_yield|1.1379|2007-07-24/dividend_yield|1.1658|2007-08-07/dividend_yield|1.2105|2007-08-21/dividend_yield|1.2664|2007-07-10/percent_of_shares_outstanding|1.5638|2007-08-10/percent_of_shares_outstanding|1.3086|2007-07-31/price|35.995|2007-08-31/price|35.97|2007-07-31/total_return_price|28.0975|2007-08-31/total_return_price|28.078|2007-07-10/enterprise_value|3188.7875|2007-07-24/enterprise_value|3111.8208|2007-08-07/enterprise_value|2996.1556|2007-08-21/enterprise_value|2862.8612
usa_0680|LECO|200709|997.867|223.22|355.977|420.563|82.275|592.913|356.61|236.303||1033.519|1029.331|134.545|1.4984|15.8522|34.4049|1.9982|1.5175|16.3043|3.3444|0.5015|0.1225|1.1333|0.9892|1.5977|86.9183|0.575|0.11|564.824|159.741|92.14|70.107|49.978||38.805|30.38|3201.687|36.125|2007-10-02/ev_revenues|1.4618|2007-10-16/ev_revenues|1.4882|2007-10-30/ev_revenues|1.3917|2007-11-13/ev_revenues|1.2973|2007-11-27/ev_revenues|1.257|2007-10-11/ev_free_cash_flow|21.8897|2007-10-25/ev_free_cash_flow|19.5117|2007-11-08/ev_free_cash_flow|19.9914|2007-11-23/ev_free_cash_flow|18.5669|2007-10-02/ps_ratio|1.5136|2007-10-16/ps_ratio|1.5402|2007-10-30/ps_ratio|1.4431|2007-11-13/ps_ratio|1.3482|2007-11-27/ps_ratio|1.3077|2007-10-02/pe_ratio|16.2875|2007-10-16/pe_ratio|16.5729|2007-10-30/pe_ratio|15.5285|2007-11-13/pe_ratio|14.5074|2007-11-27/pe_ratio|14.0719|2007-10-02/price_to_book_value|3.2142|2007-10-16/price_to_book_value|3.2705|2007-10-30/price_to_book_value|3.0644|2007-11-13/price_to_book_value|2.8629|2007-11-27/price_to_book_value|2.7769|2007-10-11/peg_ratio|0.5075|2007-10-25/peg_ratio|0.454|2007-11-08/peg_ratio|0.4648|2007-11-23/peg_ratio|0.4327|2007-10-02/dividend_yield|1.1423|2007-10-16/dividend_yield|1.1226|2007-10-30/dividend_yield|1.1981|2007-11-13/dividend_yield|1.2824|2007-11-27/dividend_yield|1.3221|2007-10-10/percent_of_shares_outstanding|1.4569|2007-10-26/percent_of_shares_outstanding|1.4694|2007-11-09/percent_of_shares_outstanding|1.2137|2007-11-27/percent_of_shares_outstanding|1.3693|2007-10-31/price|36.125|2007-11-30/price|34.885|2007-10-31/total_return_price|28.2819|2007-11-30/total_return_price|27.3111|2007-10-02/enterprise_value|3225.3106|2007-10-16/enterprise_value|3283.5213|2007-10-30/enterprise_value|3070.5132|2007-11-13/enterprise_value|2862.2482|2007-11-27/enterprise_value|2773.423
usa_0680|LECO|200712|969.648|217.382|343.849|429.944|93.921|558.076|311.921|246.155||1087.22|1068.1|147.475|1.3848|14.6518|20.3785|1.8054|1.4362|15.4545|3.0498|0.4735|0.1194|1.2038|1.9859|1.4812|86.6935|0.57|0.125|580.279|160.941|95.145|69.564|49.509||35.59|27.9586|3055.4216|30.825|2008-01-09/ev_revenues|1.1528|2008-01-23/ev_revenues|1.063|2008-02-06/ev_revenues|1.1059|2008-02-20/ev_revenues|1.1656|2008-01-04/ev_free_cash_flow|14.6125|2008-01-18/ev_free_cash_flow|12.2475|2008-02-01/ev_free_cash_flow|13.9687|2008-02-15/ev_free_cash_flow|13.7975|2008-02-29/ev_free_cash_flow|14.8613|2008-01-09/ps_ratio|1.203|2008-01-23/ps_ratio|1.1123|2008-02-06/ps_ratio|1.1557|2008-02-20/ps_ratio|1.216|2008-01-09/pe_ratio|13.5418|2008-01-23/pe_ratio|12.5203|2008-02-06/pe_ratio|13.0086|2008-02-20/pe_ratio|13.6874|2008-01-09/price_to_book_value|2.4989|2008-01-23/price_to_book_value|2.3105|2008-02-06/price_to_book_value|2.4005|2008-02-20/price_to_book_value|2.5258|2008-01-04/peg_ratio|0.9594|2008-01-18/peg_ratio|0.8089|2008-02-01/peg_ratio|0.9184|2008-02-15/peg_ratio|0.9075|2008-02-29/peg_ratio|0.9752|2008-01-09/dividend_yield|1.439|2008-01-23/dividend_yield|1.5564|2008-02-06/dividend_yield|1.4979|2008-02-20/dividend_yield|1.4237|2008-01-15/percent_of_shares_outstanding|1.5419|2008-01-31/percent_of_shares_outstanding|1.4833|2008-02-15/percent_of_shares_outstanding|1.5396|2008-02-29/percent_of_shares_outstanding|1.3951|2008-01-31/price|30.825|2008-02-29/price|33.57|2008-01-31/total_return_price|24.2154|2008-02-29/total_return_price|26.3718|2008-01-09/enterprise_value|2629.3309|2008-01-23/enterprise_value|2424.4036|2008-02-06/enterprise_value|2522.3563|2008-02-20/enterprise_value|2658.5449
usa_0680|LECO|200803|1082.642|237.853|381.8|443.036|106.281|653.125|418.339|234.786||1142.526|1110.896|164.398|1.1907|12.6742|14.2997|1.4696|1.2413|13.9722|2.5784|0.9395|0.1064|1.3946|3.0478|1.8746|86.18|0.62|0.125|620.227|177.451|98.961|78.991|53.477|-0.547|32.245|25.424|2715.6839|38.15|2008-04-02/ev_revenues|1.1852|2008-04-16/ev_revenues|1.2657|2008-04-30/ev_revenues|1.3365|2008-05-14/ev_revenues|1.3385|2008-05-28/ev_revenues|1.4361|2008-04-11/ev_free_cash_flow|13.224|2008-04-25/ev_free_cash_flow|14.4645|2008-05-09/ev_free_cash_flow|14.9583|2008-05-23/ev_free_cash_flow|14.9938|2008-04-02/ps_ratio|1.2528|2008-04-16/ps_ratio|1.3344|2008-04-30/ps_ratio|1.4063|2008-05-14/ps_ratio|1.4083|2008-05-28/ps_ratio|1.5073|2008-04-02/pe_ratio|14.1604|2008-04-16/pe_ratio|15.0833|2008-04-30/pe_ratio|15.8958|2008-05-14/pe_ratio|15.9188|2008-05-28/pe_ratio|17.0375|2008-04-02/price_to_book_value|2.5416|2008-04-16/price_to_book_value|2.7072|2008-04-30/price_to_book_value|2.8531|2008-05-14/price_to_book_value|2.8572|2008-05-28/price_to_book_value|3.058|2008-04-11/peg_ratio|1.3063|2008-04-25/peg_ratio|1.4241|2008-05-09/peg_ratio|1.4709|2008-05-23/peg_ratio|1.4743|2008-04-02/dividend_yield|1.383|2008-04-16/dividend_yield|1.2983|2008-04-30/dividend_yield|1.232|2008-05-14/dividend_yield|1.2302|2008-05-28/dividend_yield|1.1494|2008-04-15/percent_of_shares_outstanding|2.2637|2008-04-30/percent_of_shares_outstanding|2.3914|2008-05-15/percent_of_shares_outstanding|2.3683|2008-05-30/percent_of_shares_outstanding|2.0461|2008-04-30/price|38.15|2008-05-30/price|41.24|2008-04-30/total_return_price|30.0799|2008-05-30/total_return_price|32.5162|2008-04-02/enterprise_value|2787.6085|2008-04-16/enterprise_value|2976.8688|2008-04-30/enterprise_value|3143.4861|2008-05-14/enterprise_value|3148.1856|2008-05-28/enterprise_value|3377.6049
usa_0680|LECO|200806|1194.861|268.357|403.833|462.835|108.034|714.479|479.695|234.784||1223.162|1170.306|161.895|1.4806|14.4476|15.9084|1.6634|1.5525|17.5479|3.1496|1.5611|0.0978|1.116|2.3807|2.0474|86.346|0.81|0.125|699.826|204.714|113.118|95.1|70.128|-0.937|39.35|31.1184|3482.2748|40.175|2008-07-09/ev_revenues|1.1978|2008-07-23/ev_revenues|1.3596|2008-08-06/ev_revenues|1.3495|2008-08-20/ev_revenues|1.3555|2008-07-07/ev_free_cash_flow|14.8495|2008-07-21/ev_free_cash_flow|14.903|2008-08-04/ev_free_cash_flow|16.195|2008-08-18/ev_free_cash_flow|16.7563|2008-07-09/ps_ratio|1.2706|2008-07-23/ps_ratio|1.434|2008-08-06/ps_ratio|1.4238|2008-08-20/ps_ratio|1.4297|2008-07-09/pe_ratio|14.0563|2008-07-23/pe_ratio|15.8641|2008-08-06/pe_ratio|15.7515|2008-08-20/pe_ratio|15.8175|2008-07-09/price_to_book_value|2.5357|2008-07-23/price_to_book_value|2.8618|2008-08-06/price_to_book_value|2.8415|2008-08-20/price_to_book_value|2.8534|2008-07-07/peg_ratio|1.182|2008-07-21/peg_ratio|1.186|2008-08-04/peg_ratio|1.2839|2008-08-18/peg_ratio|1.3265|2008-07-09/dividend_yield|1.34|2008-07-23/dividend_yield|1.1873|2008-08-06/dividend_yield|1.1958|2008-08-20/dividend_yield|1.1908|2008-07-15/percent_of_shares_outstanding|2.4981|2008-07-31/percent_of_shares_outstanding|3.3572|2008-08-15/percent_of_shares_outstanding|3.3927|2008-08-29/percent_of_shares_outstanding|3.7361|2008-07-31/price|40.175|2008-08-29/price|40.385|2008-07-31/total_return_price|31.7708|2008-08-29/total_return_price|31.9369|2008-07-09/enterprise_value|2952.7959|2008-07-23/enterprise_value|3351.6861|2008-08-06/enterprise_value|3326.8358|2008-08-20/enterprise_value|3341.4032
usa_0680|LECO|200809|1201.684|312.59|419.646|446.39|104.074|711.458|480.604|230.854||1215.669|1228.821|166.013|1.1057|10.6533|13.3667|1.3396|1.1775|13.0272|2.3501|0.6244|0.1155|1.4458|2.8593|4.202|86.418|0.8|0.125|632.892|196.878|107.097|92.882|69.211||32.155|25.5237|2725.7155|21.575|2008-10-01/ev_revenues|0.9745|2008-10-15/ev_revenues|0.7762|2008-10-29/ev_revenues|0.6219|2008-11-12/ev_revenues|0.5532|2008-11-26/ev_revenues|0.6836|2008-10-14/ev_free_cash_flow|11.3004|2008-10-28/ev_free_cash_flow|7.7841|2008-11-11/ev_free_cash_flow|7.9083|2008-11-25/ev_free_cash_flow|8.3096|2008-10-01/ps_ratio|1.0518|2008-10-15/ps_ratio|0.8517|2008-10-29/ps_ratio|0.696|2008-11-12/ps_ratio|0.6268|2008-11-26/ps_ratio|0.7583|2008-10-01/pe_ratio|11.0125|2008-10-15/pe_ratio|8.9179|2008-10-29/pe_ratio|7.2875|2008-11-12/pe_ratio|6.5625|2008-11-26/pe_ratio|7.9393|2008-10-01/price_to_book_value|2.1722|2008-10-15/price_to_book_value|1.759|2008-10-29/price_to_book_value|1.4374|2008-11-12/price_to_book_value|1.2944|2008-11-26/price_to_book_value|1.566|2008-10-14/peg_ratio|0.5339|2008-10-28/peg_ratio|0.3799|2008-11-11/peg_ratio|0.3853|2008-11-25/peg_ratio|0.4029|2008-10-01/dividend_yield|1.6215|2008-10-15/dividend_yield|2.0024|2008-10-29/dividend_yield|2.4504|2008-11-12/dividend_yield|2.7211|2008-11-26/dividend_yield|2.2492|2008-10-15/percent_of_shares_outstanding|4.7058|2008-10-31/percent_of_shares_outstanding|6.7474|2008-11-14/percent_of_shares_outstanding|6.9572|2008-11-28/percent_of_shares_outstanding|7.6492|2008-10-31/price|21.575|2008-11-28/price|22.845|2008-10-31/total_return_price|17.1256|2008-11-28/total_return_price|18.1337|2008-10-01/enterprise_value|2468.5168|2008-10-15/enterprise_value|1966.2494|2008-10-29/enterprise_value|1575.3114|2008-11-12/enterprise_value|1401.4661|2008-11-26/enterprise_value|1731.601
usa_0680|LECO|200812|1024.726|284.332|346.932|427.902|101.449|708.832|356.642|352.19||995.216|1236.81|183.807|0.7184|9.6016|9.3937|1.1859|0.7934|8.3071|1.6386|0.4504|0.1429|2.1496|3.8137|7.7199|85.412|0.23|0.135|526.186|141.108|86.2|32.836|19.47||25.465|20.3298|1819.8082|20.585|2009-01-07/ev_revenues|0.8299|2009-01-21/ev_revenues|0.7503|2009-02-04/ev_revenues|0.6783|2009-02-18/ev_revenues|0.6493|2009-01-06/ev_free_cash_flow|11.9609|2009-01-20/ev_free_cash_flow|9.3663|2009-02-03/ev_free_cash_flow|8.902|2009-02-17/ev_free_cash_flow|8.7343|2009-01-07/ps_ratio|0.8921|2009-01-21/ps_ratio|0.8115|2009-02-04/ps_ratio|0.7386|2009-02-18/ps_ratio|0.7093|2009-01-07/pe_ratio|10.4431|2009-01-21/pe_ratio|9.5|2009-02-04/pe_ratio|8.6463|2009-02-18/pe_ratio|8.3028|2009-01-07/price_to_book_value|2.1953|2009-01-21/price_to_book_value|1.997|2009-02-04/price_to_book_value|1.8176|2009-02-18/price_to_book_value|1.7454|2009-01-06/peg_ratio|2.0897|2009-01-20/peg_ratio|1.6611|2009-02-03/peg_ratio|1.5844|2009-02-17/peg_ratio|1.5567|2009-01-07/dividend_yield|1.9852|2009-01-21/dividend_yield|2.1823|2009-02-04/dividend_yield|2.3977|2009-02-18/dividend_yield|2.4969|2009-01-15/percent_of_shares_outstanding|7.5449|2009-01-30/percent_of_shares_outstanding|8.9408|2009-02-13/percent_of_shares_outstanding|8.9542|2009-02-27/percent_of_shares_outstanding|9.0101|2009-01-30/price|20.585|2009-02-27/price|15.365|2009-01-30/total_return_price|16.4339|2009-02-27/total_return_price|12.2665|2009-01-07/enterprise_value|2057.4174|2009-01-21/enterprise_value|1860.1169|2009-02-04/enterprise_value|1681.526|2009-02-18/enterprise_value|1609.6644
usa_0680|LECO|200903|951.708|300.452|300.645|418.066|99.935|652.26|310.409|341.851||961.735|1221.737|184.136|0.5246|7.5413|6.2126|0.7187|0.583|6.8252|1.4347||0.1134|3.1501|5.4194|8.7877|84.744|-0.04|0.135|411.751|90.248|77.516|-2.01|-3.594|-1.45|15.845|12.7489|1249.506|22.265|2009-04-06/ev_revenues|0.5911|2009-04-20/ev_revenues|0.6233|2009-05-04/ev_revenues|0.7525|2009-05-18/ev_revenues|0.6994|2009-04-14/ev_free_cash_flow|7.0295|2009-04-28/ev_free_cash_flow|8.178|2009-05-12/ev_free_cash_flow|8.715|2009-05-26/ev_free_cash_flow|8.4646|2009-04-06/ps_ratio|0.6745|2009-04-20/ps_ratio|0.707|2009-05-04/ps_ratio|0.8372|2009-05-18/ps_ratio|0.7836|2009-04-06/pe_ratio|9.925|2009-04-20/pe_ratio|10.4028|2009-05-04/pe_ratio|12.3194|2009-05-18/pe_ratio|11.5306|2009-04-06/price_to_book_value|1.5795|2009-04-20/price_to_book_value|1.6555|2009-05-04/price_to_book_value|1.9605|2009-05-18/price_to_book_value|1.835|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|3.1765|2009-04-15/dividend_yield|2.9034|2009-04-29/dividend_yield|2.4096|2009-05-13/dividend_yield|2.5553|2009-05-27/dividend_yield|2.5453|2009-04-15/percent_of_shares_outstanding|7.5762|2009-04-30/percent_of_shares_outstanding|7.3494|2009-05-15/percent_of_shares_outstanding|7.7648|2009-05-29/percent_of_shares_outstanding|7.4131|2009-04-30/price|22.265|2009-05-29/price|20.4|2009-04-30/total_return_price|17.9145|2009-05-29/total_return_price|16.4139|2009-04-01/enterprise_value|1215.1621|2009-04-15/enterprise_value|1346.1049|2009-04-29/enterprise_value|1658.1569|2009-05-13/enterprise_value|1553.5727|2009-05-27/enterprise_value|1560.375
usa_0680|LECO|200906|959.694|346.899|267.55|429.819||617.615|287.804|329.811||1018.598|1225.323|183.934|0.6099|13.0796|7.1942|0.7928|0.6934|10.2028|1.6237||0.1062|2.8986|4.7251|5.8326|85.184|0.175|0.135|413.283|106.391|79.482|24.504|15.068|-1.001|18.02|14.6063|1348.6557|21.19|2009-07-13/ev_revenues|0.6251|2009-07-27/ev_revenues|0.7925|2009-08-10/ev_revenues|0.8437|2009-08-24/ev_revenues|0.8428|2009-07-07/ev_free_cash_flow|5.7289|2009-07-21/ev_free_cash_flow|6.9018|2009-08-04/ev_free_cash_flow|7.7162|2009-08-18/ev_free_cash_flow|7.6124|2009-07-13/ps_ratio|0.7407|2009-07-27/ps_ratio|0.9088|2009-08-10/ps_ratio|0.9603|2009-08-24/ps_ratio|0.9594|2009-07-13/pe_ratio|14.7639|2009-07-27/pe_ratio|18.1159|2009-08-10/pe_ratio|19.1416|2009-08-24/pe_ratio|19.1245|2009-07-13/price_to_book_value|1.4361|2009-07-27/price_to_book_value|1.7622|2009-08-10/price_to_book_value|1.8619|2009-08-24/price_to_book_value|1.8603|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-08/dividend_yield|3.1832|2009-07-22/dividend_yield|2.6626|2009-08-05/dividend_yield|2.4848|2009-08-19/dividend_yield|2.4813|2009-07-15/percent_of_shares_outstanding|6.2666|2009-07-31/percent_of_shares_outstanding|4.8826|2009-08-14/percent_of_shares_outstanding|5.5092|2009-08-31/percent_of_shares_outstanding|5.2034|2009-07-31/price|21.19|2009-08-31/price|22.76|2009-07-31/total_return_price|17.1758|2009-08-31/total_return_price|18.4484|2009-07-08/enterprise_value|1193.4672|2009-07-22/enterprise_value|1470.2975|2009-08-05/enterprise_value|1591.4904|2009-08-19/enterprise_value|1594.0419
usa_0680|LECO|200909|1059.23|405.967|276.676|461.406||692.191|355.26|336.931||1046.539|1226.598|183.83|0.9511|40.1822|8.7323|1.0023|1.0681|21.2918|2.0711||0.1249|2.2761|3.4877|5.17|85.284|0.15|0.135|441.802|125.131|84.648|24.361|12.757|-1.316|23.725|19.3421|1756.0007|23.72|2009-10-06/ev_revenues|0.9355|2009-10-20/ev_revenues|0.9585|2009-11-03/ev_revenues|1.0363|2009-11-17/ev_revenues|1.1319|2009-10-13/ev_free_cash_flow|7.4542|2009-10-27/ev_free_cash_flow|7.2854|2009-11-10/ev_free_cash_flow|8.8869|2009-11-24/ev_free_cash_flow|8.5887|2009-10-06/ps_ratio|1.0828|2009-10-20/ps_ratio|1.1059|2009-11-03/ps_ratio|1.1838|2009-11-17/ps_ratio|1.2795|2009-10-06/pe_ratio|44.2718|2009-10-20/pe_ratio|45.2136|2009-11-03/pe_ratio|48.3981|2009-11-17/pe_ratio|52.3107|2009-10-06/price_to_book_value|1.8531|2009-10-20/price_to_book_value|1.8925|2009-11-03/price_to_book_value|2.0258|2009-11-17/price_to_book_value|2.1896|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-14/dividend_yield|2.3276|2009-10-28/dividend_yield|2.4948|2009-11-11/dividend_yield|2.0198|2009-11-25/dividend_yield|2.0753|2009-10-15/percent_of_shares_outstanding|4.9198|2009-10-30/percent_of_shares_outstanding|4.5061|2009-11-13/percent_of_shares_outstanding|4.576|2009-11-30/percent_of_shares_outstanding|4.442|2009-10-30/price|23.72|2009-11-30/price|25.69|2009-10-30/total_return_price|19.3381|2009-11-30/total_return_price|20.9441|2009-10-14/enterprise_value|1711.3453|2009-10-28/enterprise_value|1579.0802|2009-11-11/enterprise_value|2012.025|2009-11-25/enterprise_value|1951.2086
usa_0680|LECO|200912|1023.546|388.136|255.743|460.061|121.328|619.617|297.971|321.646||1072.346|1239.004|181.623|1.1646|41.7551|9.0219|1.1894|1.3122|53.6505|2.2456||0.1154|1.9555|2.2008|3.9558|85.46|0.285|0.14|462.449|134.498|91.347|40.028|24.345|-1.292|26.73|21.9018|2086.8759|24.415|2010-01-12/ev_revenues|1.2575|2010-01-26/ev_revenues|1.1261|2010-02-09/ev_revenues|1.0486|2010-02-23/ev_revenues|1.0223|2010-01-05/ev_free_cash_flow|9.5386|2010-01-19/ev_free_cash_flow|10.1536|2010-02-02/ev_free_cash_flow|8.8533|2010-02-16/ev_free_cash_flow|8.8251|2010-01-12/ps_ratio|1.4009|2010-01-26/ps_ratio|1.2697|2010-02-09/ps_ratio|1.1924|2010-02-23/ps_ratio|1.166|2010-01-12/pe_ratio|49.9035|2010-01-26/pe_ratio|45.2281|2010-02-09/pe_ratio|42.4737|2010-02-23/pe_ratio|41.5351|2010-01-12/price_to_book_value|2.262|2010-01-26/price_to_book_value|2.0501|2010-02-09/price_to_book_value|1.9252|2010-02-23/price_to_book_value|1.8827|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-06/dividend_yield|1.9725|2010-01-20/dividend_yield|1.965|2010-02-03/dividend_yield|2.1787|2010-02-17/dividend_yield|2.164|2010-01-15/percent_of_shares_outstanding|3.6341|2010-01-29/percent_of_shares_outstanding|3.1866|2010-02-12/percent_of_shares_outstanding|2.8864|2010-02-26/percent_of_shares_outstanding|2.0947|2010-01-29/price|24.415|2010-02-26/price|23.85|2010-01-29/total_return_price|20.0049|2010-02-26/total_return_price|19.542|2010-01-06/enterprise_value|2105.0444|2010-01-20/enterprise_value|2113.9983|2010-02-03/enterprise_value|1882.0516|2010-02-17/enterprise_value|1896.5483
usa_0680|LECO|201003|1068.552|376.608|276.483|454.703||663.519|346.723|316.796||1080.378|1250.808|184.296|1.219|27.2295|9.7219|1.1761|1.3642|48.5965|2.2||0.1075|2.0247|2.374|1.5004|85.528|0.275|0.14|470.958|123.333|87.775|34.741|23.728|-0.879|27.165|22.3748|2066.6616|29.9925|2010-04-06/ev_revenues|1.2001|2010-04-20/ev_revenues|1.2724|2010-05-04/ev_revenues|1.276|2010-05-18/ev_revenues|1.1986|2010-04-13/ev_free_cash_flow|14.2665|2010-04-27/ev_free_cash_flow|14.5329|2010-05-11/ev_free_cash_flow|13.9202|2010-05-25/ev_free_cash_flow|12.6949|2010-04-06/ps_ratio|1.3412|2010-04-20/ps_ratio|1.4138|2010-05-04/ps_ratio|1.4173|2010-05-18/ps_ratio|1.3398|2010-04-06/pe_ratio|31.7514|2010-04-20/pe_ratio|33.4689|2010-05-04/pe_ratio|33.5537|2010-05-18/pe_ratio|31.7175|2010-04-06/price_to_book_value|2.2153|2010-04-20/price_to_book_value|2.3352|2010-05-04/price_to_book_value|2.3411|2010-05-18/price_to_book_value|2.213|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-14/dividend_yield|1.8333|2010-04-28/dividend_yield|1.8221|2010-05-12/dividend_yield|1.8459|2010-05-26/dividend_yield|2.0314|2010-04-15/percent_of_shares_outstanding|1.7985|2010-04-30/percent_of_shares_outstanding|3.1403|2010-05-14/percent_of_shares_outstanding|2.5828|2010-05-28/percent_of_shares_outstanding|2.3421|2010-04-30/price|29.9925|2010-05-28/price|27.9|2010-04-30/total_return_price|24.7037|2010-05-28/total_return_price|22.9802|2010-04-14/enterprise_value|2308.129|2010-04-28/enterprise_value|2323.8861|2010-05-12/enterprise_value|2290.6684|2010-05-26/enterprise_value|2058.9959
usa_0680|LECO|201006|1076.276|373.901|288.386|436.443||639.869|349.478|290.391||1076.522|1271.467|193.753|1.0853|20.5113|13.0758|1.1061|1.2262|29.0282|2.0253||0.1025|2.037|2.7624|2.0651|85.416|0.38|0.14|515.584|148.583|101.065|51.572|32.54|-1.022|25.495|21.11|2052.6079|27.61|2010-07-13/ev_revenues|1.0513|2010-07-27/ev_revenues|1.1298|2010-08-10/ev_revenues|1.1116|2010-08-24/ev_revenues|1.0046|2010-07-06/ev_free_cash_flow|14.9152|2010-07-20/ev_free_cash_flow|15.7329|2010-08-03/ev_free_cash_flow|17.1094|2010-08-17/ev_free_cash_flow|16.4643|2010-08-31/ev_free_cash_flow|15.0774|2010-07-13/ps_ratio|1.1904|2010-07-27/ps_ratio|1.2695|2010-08-10/ps_ratio|1.2512|2010-08-24/ps_ratio|1.1435|2010-07-13/pe_ratio|24.1743|2010-07-27/pe_ratio|25.7798|2010-08-10/pe_ratio|25.4083|2010-08-24/pe_ratio|23.2202|2010-07-13/price_to_book_value|2.0773|2010-07-27/price_to_book_value|2.2153|2010-08-10/price_to_book_value|2.1833|2010-08-24/price_to_book_value|1.9953|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-07/dividend_yield|2.2178|2010-07-21/dividend_yield|2.1591|2010-08-04/dividend_yield|1.9825|2010-08-18/dividend_yield|2.0575|2010-07-15/percent_of_shares_outstanding|1.7879|2010-07-30/percent_of_shares_outstanding|1.6645|2010-08-13/percent_of_shares_outstanding|1.5869|2010-08-31/percent_of_shares_outstanding|1.5504|2010-07-30/price|27.61|2010-08-31/price|24.78|2010-07-30/total_return_price|22.8612|2010-08-31/total_return_price|20.5179|2010-07-07/enterprise_value|1875.2502|2010-07-21/enterprise_value|1932.9599|2010-08-04/enterprise_value|2127.3061|2010-08-18/enterprise_value|2040.7414
usa_0680|LECO|201009|1120.111|382.537|315.455|459.793||652.061|372.283|279.778||1131.002|1292.106|203.483|1.1513|19.25|17.7856|1.2103|1.2912|26.2202|2.2531||0.0887|1.9482|2.9412|1.7375|85.071|0.38|0.14|519.338|144.071|95.612|48.819|32.473|-1.069|28.91|24.0555|2190.9565|29.88|2010-10-05/ev_revenues|1.1195|2010-10-19/ev_revenues|1.1128|2010-11-02/ev_revenues|1.1672|2010-11-16/ev_revenues|1.1699|2010-11-30/ev_revenues|1.1884|2010-10-12/ev_free_cash_flow|32.4211|2010-10-26/ev_free_cash_flow|33.5646|2010-11-09/ev_free_cash_flow|34.5895|2010-11-23/ev_free_cash_flow|34.0396|2010-10-05/ps_ratio|1.2676|2010-10-19/ps_ratio|1.2608|2010-11-02/ps_ratio|1.3157|2010-11-16/ps_ratio|1.3185|2010-11-30/ps_ratio|1.3371|2010-10-05/pe_ratio|22.1411|2010-10-19/pe_ratio|22.0227|2010-11-02/pe_ratio|22.9811|2010-11-16/pe_ratio|23.0303|2010-11-30/pe_ratio|23.3561|2010-10-05/price_to_book_value|2.1841|2010-10-19/price_to_book_value|2.1725|2010-11-02/price_to_book_value|2.267|2010-11-16/price_to_book_value|2.2719|2010-11-30/price_to_book_value|2.304|2010-10-12/peg_ratio|0.141|2010-10-26/peg_ratio|0.1454|2010-11-09/peg_ratio|0.1494|2010-11-23/peg_ratio|0.1473|2010-10-13/dividend_yield|1.9025|2010-10-27/dividend_yield|1.8824|2010-11-10/dividend_yield|1.8004|2010-11-24/dividend_yield|1.7995|2010-10-15/percent_of_shares_outstanding|1.6312|2010-10-29/percent_of_shares_outstanding|1.2289|2010-11-15/percent_of_shares_outstanding|1.2642|2010-11-30/percent_of_shares_outstanding|1.3409|2010-10-29/price|29.88|2010-11-30/price|30.83|2010-10-29/total_return_price|24.8626|2010-11-30/total_return_price|25.6531|2010-10-13/enterprise_value|2221.276|2010-10-27/enterprise_value|2247.9004|2010-11-10/enterprise_value|2362.428|2010-11-24/enterprise_value|2363.6959
usa_0680|LECO|201012|1082.512|366.193|291.73|478.566|127.21|634.31|335.592|298.718||1133.497|1320.552|217.412|1.2928|19.1695|37.4766|1.3997|1.4425|25.197|2.4856|0.1606|0.0862|1.6744|3.4455|0.8229|84.875|0.49|0.155|564.292|147.832|93.321|51.976|41.503|-1.34|32.635|27.2821|2560.21|33.86|2011-01-11/ev_revenues|1.2724|2011-01-25/ev_revenues|1.2419|2011-02-08/ev_revenues|1.3094|2011-02-22/ev_revenues|1.343|2011-01-04/ev_free_cash_flow|26.298|2011-01-18/ev_free_cash_flow|27.9669|2011-02-01/ev_free_cash_flow|27.4863|2011-02-15/ev_free_cash_flow|28.2421|2011-01-11/ps_ratio|1.4106|2011-01-25/ps_ratio|1.3797|2011-02-08/ps_ratio|1.448|2011-02-22/ps_ratio|1.482|2011-01-11/pe_ratio|22.4689|2011-01-25/pe_ratio|21.977|2011-02-08/pe_ratio|23.0656|2011-02-22/pe_ratio|23.6066|2011-01-11/price_to_book_value|2.5466|2011-01-25/price_to_book_value|2.4908|2011-02-08/price_to_book_value|2.6142|2011-02-22/price_to_book_value|2.6755|2011-01-04/peg_ratio|0.1295|2011-01-18/peg_ratio|0.137|2011-02-01/peg_ratio|0.1349|2011-02-15/peg_ratio|0.1382|2011-01-05/dividend_yield|1.7262|2011-01-19/dividend_yield|1.6872|2011-02-02/dividend_yield|1.6645|2011-02-16/dividend_yield|1.6032|2011-01-14/percent_of_shares_outstanding|0.7962|2011-01-31/percent_of_shares_outstanding|0.7484|2011-02-15/percent_of_shares_outstanding|0.8059|2011-02-28/percent_of_shares_outstanding|0.8176|2011-01-31/price|33.86|2011-02-28/price|35.69|2011-01-31/total_return_price|28.3062|2011-02-28/total_return_price|29.836|2011-01-05/enterprise_value|2553.5807|2011-01-19/enterprise_value|2618.4467|2011-02-02/enterprise_value|2657.6191|2011-02-16/enterprise_value|2768.818
usa_0680|LECO|201103|1195.205|341.415|368.954|489.82||701.579|494.869|206.71||1195.705|1354.387|216.846|1.3663|19.3844|29.8526|1.5542|1.5044|23.9639|2.7181|0.1453|0.0813|1.5771|2.8979|0.5918|84.878|0.55|0.155|599.179|161.438|101.619|60.537|46.91|-1.05|37.96|31.8683|2901.3655|39.29|2011-04-05/ev_revenues|1.3739|2011-04-19/ev_revenues|1.3079|2011-05-03/ev_revenues|1.3722|2011-05-17/ev_revenues|1.2922|2011-05-31/ev_revenues|1.3285|2011-04-12/ev_free_cash_flow|31.5946|2011-04-26/ev_free_cash_flow|33.2894|2011-05-10/ev_free_cash_flow|32.7612|2011-05-24/ev_free_cash_flow|30.7218|2011-04-05/ps_ratio|1.49|2011-04-19/ps_ratio|1.4235|2011-05-03/ps_ratio|1.4883|2011-05-17/ps_ratio|1.4076|2011-05-31/ps_ratio|1.4442|2011-04-05/pe_ratio|21.3944|2011-04-19/pe_ratio|20.4389|2011-05-03/pe_ratio|21.3694|2011-05-17/pe_ratio|20.2111|2011-05-31/pe_ratio|20.7361|2011-04-05/price_to_book_value|2.7167|2011-04-19/price_to_book_value|2.5954|2011-05-03/price_to_book_value|2.7136|2011-05-17/price_to_book_value|2.5665|2011-05-31/price_to_book_value|2.6331|2011-04-12/peg_ratio|0.1993|2011-04-26/peg_ratio|0.2092|2011-05-10/peg_ratio|0.2062|2011-05-24/peg_ratio|0.1942|2011-04-13/dividend_yield|1.5816|2011-04-27/dividend_yield|1.5099|2011-05-11/dividend_yield|1.564|2011-05-25/dividend_yield|1.6269|2011-04-15/percent_of_shares_outstanding|0.679|2011-04-29/percent_of_shares_outstanding|0.6979|2011-05-13/percent_of_shares_outstanding|0.548|2011-05-31/percent_of_shares_outstanding|0.7707|2011-04-29/price|39.29|2011-05-31/price|37.325|2011-04-29/total_return_price|32.9849|2011-05-31/total_return_price|31.3352|2011-04-13/enterprise_value|2918.8208|2011-04-27/enterprise_value|3068.1242|2011-05-11/enterprise_value|2954.2487|2011-05-25/enterprise_value|2831.0945
usa_0680|LECO|201106|1278.468|337.915|424.48|492.811||733.007|539.34|193.667||1251.295|1398.348|227.276|1.2113|15.7101|29.1739|1.3967|1.326|19.0389|2.4176|0.1852|0.0777|1.7378|3.1405|1.6369|84.105|0.68|0.155|699.293|195.504|115.546|81.494|57.013|-0.966|35.85|30.2357|2635.8192|34.22|2011-07-12/ev_revenues|1.1888|2011-07-26/ev_revenues|1.2015|2011-08-09/ev_revenues|0.9696|2011-08-23/ev_revenues|1.0135|2011-07-05/ev_free_cash_flow|32.1803|2011-07-19/ev_free_cash_flow|31.6657|2011-08-02/ev_free_cash_flow|28.8832|2011-08-16/ev_free_cash_flow|28.4449|2011-08-30/ev_free_cash_flow|29.4931|2011-07-12/ps_ratio|1.2908|2011-07-26/ps_ratio|1.3037|2011-08-09/ps_ratio|1.0703|2011-08-23/ps_ratio|1.1144|2011-07-12/pe_ratio|17.281|2011-07-26/pe_ratio|17.4524|2011-08-09/pe_ratio|14.3286|2011-08-23/pe_ratio|14.919|2011-07-12/price_to_book_value|2.4421|2011-07-26/price_to_book_value|2.4663|2011-08-09/price_to_book_value|2.0249|2011-08-23/price_to_book_value|2.1083|2011-07-05/peg_ratio|0.1872|2011-07-19/peg_ratio|0.1844|2011-08-02/peg_ratio|0.1694|2011-08-16/peg_ratio|0.1671|2011-08-30/peg_ratio|0.1727|2011-07-06/dividend_yield|1.6215|2011-07-20/dividend_yield|1.6923|2011-08-03/dividend_yield|1.8076|2011-08-17/dividend_yield|1.8627|2011-08-31/dividend_yield|1.7778|2011-07-15/percent_of_shares_outstanding|0.9834|2011-07-29/percent_of_shares_outstanding|0.7132|2011-08-15/percent_of_shares_outstanding|0.8757|2011-08-31/percent_of_shares_outstanding|0.814|2011-07-29/price|34.22|2011-08-31/price|34.03|2011-07-29/total_return_price|28.861|2011-08-31/total_return_price|28.7007|2011-07-06/enterprise_value|2917.744|2011-07-20/enterprise_value|2786.3839|2011-08-03/enterprise_value|2594.396|2011-08-17/enterprise_value|2511.0329|2011-08-31/enterprise_value|2641.551
usa_0680|LECO|201109|1244.591|321.46|421.253|476.256||717.807|549.148|168.659||1228.99|1440.895|241.149|1.0782|11.0484|27.4062|1.1311|1.1795|15.7905|2.2315|0.1615|0.0769|2.0847|4.0914|0.705|84.549|0.66|0.155|701.624|185.452|110.629|75.873|55.53|-0.585|29.01|24.5882|2280.3106|36.4|2011-10-04/ev_revenues|0.8723|2011-10-18/ev_revenues|1.0129|2011-11-01/ev_revenues|1.0508|2011-11-15/ev_revenues|1.1776|2011-11-29/ev_revenues|1.1256|2011-10-11/ev_free_cash_flow|21.8355|2011-10-25/ev_free_cash_flow|23.6343|2011-11-08/ev_free_cash_flow|25.687|2011-11-22/ev_free_cash_flow|24.6715|2011-10-04/ps_ratio|0.9637|2011-10-18/ps_ratio|1.1055|2011-11-01/ps_ratio|1.1438|2011-11-15/ps_ratio|1.2718|2011-11-29/ps_ratio|1.2193|2011-10-04/pe_ratio|12.2731|2011-10-18/pe_ratio|14.0798|2011-11-01/pe_ratio|14.5672|2011-11-15/pe_ratio|16.1975|2011-11-29/pe_ratio|15.5294|2011-10-04/price_to_book_value|1.9917|2011-10-18/price_to_book_value|2.285|2011-11-01/price_to_book_value|2.364|2011-11-15/price_to_book_value|2.6286|2011-11-29/price_to_book_value|2.5202|2011-10-11/peg_ratio|0.1707|2011-10-25/peg_ratio|0.1837|2011-11-08/peg_ratio|0.1985|2011-11-22/peg_ratio|0.1911|2011-10-12/dividend_yield|1.8759|2011-10-26/dividend_yield|1.7141|2011-11-09/dividend_yield|1.7066|2011-11-23/dividend_yield|1.7499|2011-10-14/percent_of_shares_outstanding|0.8404|2011-10-31/percent_of_shares_outstanding|0.8592|2011-11-15/percent_of_shares_outstanding|0.6762|2011-11-30/percent_of_shares_outstanding|0.875|2011-10-31/price|36.4|2011-11-30/price|39.48|2011-10-31/total_return_price|30.8518|2011-11-30/total_return_price|33.4623|2011-10-12/enterprise_value|2558.798|2011-10-26/enterprise_value|2820.258|2011-11-09/enterprise_value|2833.6662|2011-11-23/enterprise_value|2758.2451
usa_0680|LECO|201112|1219.27|361.101|373.238|470.451|159.572|783.534|471.042|312.492||1176.946|1484.393|248.528|1.2099|13.9749|26.3616|1.5354|1.3045|16.6134|2.6961|0.2033|0.0878|1.5841|2.7334|0.6676|84.354|0.68|0.17|694.513|194.343|111.981|83.427|57.733|-0.982|39.12|33.3004|3069.1479|42.95|2012-01-10/ev_revenues|1.1727|2012-01-24/ev_revenues|1.2156|2012-02-07/ev_revenues|1.3175|2012-02-21/ev_revenues|1.3601|2012-01-03/ev_free_cash_flow|24.0031|2012-01-17/ev_free_cash_flow|25.2886|2012-01-31/ev_free_cash_flow|26.279|2012-02-14/ev_free_cash_flow|28.0629|2012-02-28/ev_free_cash_flow|28.4827|2012-01-10/ps_ratio|1.2731|2012-01-24/ps_ratio|1.3163|2012-02-07/ps_ratio|1.4191|2012-02-21/ps_ratio|1.4621|2012-01-10/pe_ratio|15.8016|2012-01-24/pe_ratio|16.3385|2012-02-07/pe_ratio|17.6148|2012-02-21/pe_ratio|18.1479|2012-01-10/price_to_book_value|2.89|2012-01-24/price_to_book_value|2.9882|2012-02-07/price_to_book_value|3.2216|2012-02-21/price_to_book_value|3.3191|2012-01-03/peg_ratio|0.2242|2012-01-17/peg_ratio|0.2353|2012-01-31/peg_ratio|0.2439|2012-02-14/peg_ratio|0.2593|2012-02-28/peg_ratio|0.263|2012-01-04/dividend_yield|1.5963|2012-01-18/dividend_yield|1.5123|2012-02-01/dividend_yield|1.4354|2012-02-15/dividend_yield|1.4158|2012-02-29/dividend_yield|1.3748|2012-01-13/percent_of_shares_outstanding|0.589|2012-01-31/percent_of_shares_outstanding|0.6112|2012-02-15/percent_of_shares_outstanding|0.6398|2012-02-29/percent_of_shares_outstanding|0.6237|2012-01-31/price|42.95|2012-02-29/price|46.19|2012-01-31/total_return_price|36.5606|2012-02-29/total_return_price|39.3186|2012-01-04/enterprise_value|3090.4424|2012-01-18/enterprise_value|3275.5462|2012-02-01/enterprise_value|3464.0004|2012-02-15/enterprise_value|3515.0924|2012-02-29/enterprise_value|3627.3273
usa_0680|LECO|201203|1236.002|300.838|401.374|486.872||756.682|453.922|302.76||1249.358|1534.406|265.006|1.345|15.0789|28.0784|1.7486|1.443|17.9105|3.2846|0.2588|0.02|1.4387|3.2965|0.2937|84.608|0.76|0.17|727.122|215.265|123.615|92.919|64.243|-0.289|45.35|38.7481|3552.9972|49.01|2012-04-03/ev_revenues|1.2621|2012-04-17/ev_revenues|1.2796|2012-05-01/ev_revenues|1.3691|2012-05-15/ev_revenues|1.3457|2012-05-29/ev_revenues|1.3756|2012-04-10/ev_free_cash_flow|17.4666|2012-04-24/ev_free_cash_flow|19.1314|2012-05-08/ev_free_cash_flow|19.76|2012-05-22/ev_free_cash_flow|19.4522|2012-04-03/ps_ratio|1.3654|2012-04-17/ps_ratio|1.383|2012-05-01/ps_ratio|1.4733|2012-05-15/ps_ratio|1.4497|2012-05-29/ps_ratio|1.4799|2012-04-03/pe_ratio|16.4245|2012-04-17/pe_ratio|16.6367|2012-05-01/pe_ratio|17.723|2012-05-15/pe_ratio|17.4388|2012-05-29/pe_ratio|17.8022|2012-04-03/price_to_book_value|3.059|2012-04-17/price_to_book_value|3.0985|2012-05-01/price_to_book_value|3.3008|2012-05-15/price_to_book_value|3.2479|2012-05-29/price_to_book_value|3.3156|2012-04-10/peg_ratio|0.2867|2012-04-24/peg_ratio|0.312|2012-05-08/peg_ratio|0.3216|2012-05-22/peg_ratio|0.3169|2012-04-11/dividend_yield|1.4709|2012-04-25/dividend_yield|1.3402|2012-05-09/dividend_yield|1.3268|2012-05-23/dividend_yield|1.3295|2012-04-13/percent_of_shares_outstanding|0.3998|2012-04-30/percent_of_shares_outstanding|0.6305|2012-05-15/percent_of_shares_outstanding|0.9388|2012-05-31/percent_of_shares_outstanding|1.3785|2012-04-30/price|49.01|2012-05-31/price|47.58|2012-04-30/total_return_price|41.8753|2012-05-31/total_return_price|40.6535|2012-04-11/enterprise_value|3439.1858|2012-04-25/enterprise_value|3799.9337|2012-05-09/enterprise_value|3840.9468|2012-05-23/enterprise_value|3832.5768
usa_0680|LECO|201206|1236.34|307.963|400.562|476.478||740.98|459.42|281.56||1265.28|1586.527|282.524|1.1636|13.8976|18.2036|1.6759|1.2661|15.2302|2.8366|0.2979|0.0183|1.4726|3.6686|1.8363|84.448|0.79|0.17|744.045|224.997|127.714|98.157|66.319|-0.277|43.79|37.566|3435.0008|39.88|2012-07-10/ev_revenues|1.1431|2012-07-24/ev_revenues|1.1725|2012-08-07/ev_revenues|1.1244|2012-08-21/ev_revenues|1.1602|2012-07-03/ev_free_cash_flow|13.7636|2012-07-17/ev_free_cash_flow|13.5125|2012-07-31/ev_free_cash_flow|12.4401|2012-08-14/ev_free_cash_flow|12.8236|2012-08-28/ev_free_cash_flow|13.4073|2012-07-10/ps_ratio|1.2512|2012-07-24/ps_ratio|1.2809|2012-08-07/ps_ratio|1.2323|2012-08-21/ps_ratio|1.2685|2012-07-10/pe_ratio|14.692|2012-07-24/pe_ratio|15.0415|2012-08-07/pe_ratio|14.4706|2012-08-21/pe_ratio|14.8962|2012-07-10/price_to_book_value|2.803|2012-07-24/price_to_book_value|2.8697|2012-08-07/price_to_book_value|2.7608|2012-08-21/price_to_book_value|2.842|2012-07-03/peg_ratio|0.4027|2012-07-17/peg_ratio|0.3959|2012-07-31/peg_ratio|0.3668|2012-08-14/peg_ratio|0.3772|2012-08-28/peg_ratio|0.393|2012-07-05/dividend_yield|1.4974|2012-07-19/dividend_yield|1.4904|2012-08-02/dividend_yield|1.6704|2012-08-16/dividend_yield|1.5799|2012-08-30/dividend_yield|1.6121|2012-07-13/percent_of_shares_outstanding|2.5658|2012-07-31/percent_of_shares_outstanding|3.0184|2012-08-15/percent_of_shares_outstanding|2.8404|2012-08-31/percent_of_shares_outstanding|2.8925|2012-07-31/price|39.88|2012-08-31/price|41.25|2012-07-31/total_return_price|34.2118|2012-08-31/total_return_price|35.3871|2012-07-05/enterprise_value|3440.3636|2012-07-19/enterprise_value|3457.9044|2012-08-02/enterprise_value|3056.1357|2012-08-16/enterprise_value|3246.5791|2012-08-30/enterprise_value|3176.4158
usa_0680|LECO|201209|1239.631|340.675|390.948|479.024||755.331|492.702|262.629||1320.284|1637.169|302.311|1.0932|11.6188|12.1381|1.4058|1.2008|14.1003|2.6901|0.3586|0.016|1.753|4.3533|3.3572|83.916|0.77|0.17|697.552|213.362|121.602|90.889|64.765|-0.124|39.05|33.6465|2970.9374|43.37|2012-10-02/ev_revenues|0.9993|2012-10-16/ev_revenues|1.0667|2012-10-31/ev_revenues|1.1522|2012-11-14/ev_revenues|1.1554|2012-11-28/ev_revenues|1.2407|2012-10-09/ev_free_cash_flow|11.4023|2012-10-23/ev_free_cash_flow|11.8965|2012-11-06/ev_free_cash_flow|13.8208|2012-11-20/ev_free_cash_flow|13.7516|2012-10-02/ps_ratio|1.1222|2012-10-16/ps_ratio|1.1905|2012-10-31/ps_ratio|1.2774|2012-11-14/ps_ratio|1.2806|2012-11-28/ps_ratio|1.3672|2012-10-02/pe_ratio|12.7|2012-10-16/pe_ratio|13.4733|2012-10-31/pe_ratio|14.4567|2012-11-14/pe_ratio|14.4933|2012-11-28/pe_ratio|15.4733|2012-10-02/price_to_book_value|2.3972|2012-10-16/price_to_book_value|2.5431|2012-10-31/price_to_book_value|2.7287|2012-11-14/price_to_book_value|2.7357|2012-11-28/price_to_book_value|2.9206|2012-10-09/peg_ratio|0.4896|2012-10-23/peg_ratio|0.5088|2012-11-06/peg_ratio|0.5835|2012-11-20/peg_ratio|0.5808|2012-10-11/dividend_yield|1.7585|2012-10-25/dividend_yield|1.7347|2012-11-08/dividend_yield|1.5792|2012-11-23/dividend_yield|1.4735|2012-10-15/percent_of_shares_outstanding|3.0486|2012-10-31/percent_of_shares_outstanding|2.8764|2012-11-15/percent_of_shares_outstanding|2.589|2012-11-30/percent_of_shares_outstanding|2.6072|2012-10-31/price|43.37|2012-11-30/price|47.51|2012-10-31/total_return_price|37.3687|2012-11-30/total_return_price|40.9358|2012-10-11/enterprise_value|2908.6997|2012-10-25/enterprise_value|2952.7265|2012-11-08/enterprise_value|3273.3744|2012-11-23/enterprise_value|3530.0588
usa_0680|LECO|201212|1132.816|286.464|364.89|486.236|265.805|731.542|440.267|291.275||1342.373|1682.668|319.877|1.2921|14.7139|14.8192|1.8123|1.4194|16.0633|3.032|0.6223|0.0151|1.4555|3.8329|2.4497|83.722|0.74|0.2|684.648|213.032|122.29|87.605|62.084|0.487|48.68|42.1188|3748.5313|53.93|2013-01-09/ev_revenues|1.4044|2013-01-23/ev_revenues|1.4323|2013-02-06/ev_revenues|1.4858|2013-02-20/ev_revenues|1.5312|2013-01-02/ev_free_cash_flow|14.1557|2013-01-16/ev_free_cash_flow|14.5481|2013-01-30/ev_free_cash_flow|15.3088|2013-02-13/ev_free_cash_flow|15.9095|2013-02-27/ev_free_cash_flow|15.9367|2013-01-09/ps_ratio|1.5142|2013-01-23/ps_ratio|1.5425|2013-02-06/ps_ratio|1.5968|2013-02-20/ps_ratio|1.6428|2013-01-09/pe_ratio|16.7745|2013-01-23/pe_ratio|17.0882|2013-02-06/pe_ratio|17.6895|2013-02-20/pe_ratio|18.1993|2013-01-09/price_to_book_value|3.1717|2013-01-23/price_to_book_value|3.231|2013-02-06/price_to_book_value|3.3447|2013-02-20/price_to_book_value|3.4411|2013-01-02/peg_ratio|0.8555|2013-01-16/peg_ratio|0.8777|2013-01-30/peg_ratio|0.9209|2013-02-13/peg_ratio|0.9551|2013-02-27/peg_ratio|0.9566|2013-01-04/dividend_yield|1.3894|2013-01-18/dividend_yield|1.3736|2013-02-01/dividend_yield|1.3136|2013-02-15/dividend_yield|1.2699|2013-01-15/percent_of_shares_outstanding|2.2305|2013-01-31/percent_of_shares_outstanding|2.3103|2013-02-15/percent_of_shares_outstanding|1.7276|2013-02-28/percent_of_shares_outstanding|1.167|2013-01-31/price|53.93|2013-02-28/price|56.05|2013-01-31/total_return_price|46.6612|2013-02-28/total_return_price|48.4954|2013-01-04/enterprise_value|3988.2383|2013-01-18/enterprise_value|4037.1757|2013-02-01/enterprise_value|4232.9254|2013-02-15/enterprise_value|4387.2028
usa_0680|LECO|201303|1164.66|248.455|377.26|481.074||699.982|458.981|241.001||1387.447|1732.884|329.365|1.5814|16.49|15.5062|2.038|1.6921|18.7451|3.5478|0.9312|0.0133|1.252|3.3805|1.2981|83.786|0.8|0.2|718.573|226.572|136.891|90.679|66.806|0.076|54.18|47.0487|4286.9832|52.76|2013-04-03/ev_revenues|1.4401|2013-04-17/ev_revenues|1.4024|2013-05-01/ev_revenues|1.4322|2013-05-15/ev_revenues|1.6322|2013-05-29/ev_revenues|1.6658|2013-04-10/ev_free_cash_flow|24.7581|2013-04-24/ev_free_cash_flow|23.8596|2013-05-08/ev_free_cash_flow|25.6038|2013-05-22/ev_free_cash_flow|27.0069|2013-04-03/ps_ratio|1.5316|2013-04-17/ps_ratio|1.4935|2013-05-01/ps_ratio|1.5236|2013-05-15/ps_ratio|1.7258|2013-05-29/ps_ratio|1.7598|2013-04-03/pe_ratio|16.7387|2013-04-17/pe_ratio|16.3226|2013-05-01/pe_ratio|16.6516|2013-05-15/pe_ratio|18.8613|2013-05-29/pe_ratio|19.2323|2013-04-03/price_to_book_value|3.1069|2013-04-17/price_to_book_value|3.0296|2013-05-01/price_to_book_value|3.0907|2013-05-15/price_to_book_value|3.5008|2013-05-29/price_to_book_value|3.5697|2013-04-10/peg_ratio|1.5161|2013-04-24/peg_ratio|1.4637|2013-05-08/peg_ratio|1.5654|2013-05-22/peg_ratio|1.6473|2013-04-01/dividend_yield|1.3957|2013-04-15/dividend_yield|1.4581|2013-04-29/dividend_yield|1.4066|2013-05-13/dividend_yield|1.2953|2013-05-28/dividend_yield|1.2431|2013-04-15/percent_of_shares_outstanding|1.0249|2013-04-30/percent_of_shares_outstanding|0.8347|2013-05-15/percent_of_shares_outstanding|0.884|2013-05-31/percent_of_shares_outstanding|1.0481|2013-04-30/price|52.76|2013-05-31/price|59.8|2013-04-30/total_return_price|45.8156|2013-05-31/total_return_price|51.929|2013-04-15/enterprise_value|4002.0452|2013-04-29/enterprise_value|4156.5597|2013-05-13/enterprise_value|4532.0465|2013-05-28/enterprise_value|4731.42
usa_0680|LECO|201306|1134.224|256.389|367.631|476.152||665.662|452.685|212.977||1378.598|1789.049|384.849|1.558|16.8387|26.8676|2.1763|1.6508|18.0419|3.3488|1.6391|0.0117|1.3331|3.7306|0.9865|83.411|0.87|0.2|727.432|240.338|135.215|106.534|72.606|0.091|57.27|49.9118|4397.4694|59.04|2013-07-10/ev_revenues|1.6949|2013-07-24/ev_revenues|1.6821|2013-08-07/ev_revenues|1.6643|2013-08-21/ev_revenues|1.714|2013-07-03/ev_free_cash_flow|23.3791|2013-07-17/ev_free_cash_flow|24.3096|2013-07-31/ev_free_cash_flow|23.6012|2013-08-14/ev_free_cash_flow|25.0095|2013-08-28/ev_free_cash_flow|24.7622|2013-07-10/ps_ratio|1.8067|2013-07-24/ps_ratio|1.7936|2013-08-07/ps_ratio|1.7756|2013-08-21/ps_ratio|1.8262|2013-07-10/pe_ratio|19.195|2013-07-24/pe_ratio|19.0566|2013-08-07/pe_ratio|18.8648|2013-08-21/pe_ratio|19.4025|2013-07-10/price_to_book_value|3.6398|2013-07-24/price_to_book_value|3.6135|2013-08-07/price_to_book_value|3.5771|2013-08-21/price_to_book_value|3.6791|2013-07-03/peg_ratio|1.8336|2013-07-17/peg_ratio|1.9032|2013-07-31/peg_ratio|1.8502|2013-08-14/peg_ratio|1.9555|2013-08-28/peg_ratio|1.937|2013-07-09/dividend_yield|1.2723|2013-07-23/dividend_yield|1.2582|2013-08-06/dividend_yield|1.2776|2013-08-20/dividend_yield|1.2466|2013-07-15/percent_of_shares_outstanding|1.1669|2013-07-31/percent_of_shares_outstanding|0.9096|2013-08-15/percent_of_shares_outstanding|0.6904|2013-08-30/percent_of_shares_outstanding|0.8675|2013-07-31/price|59.04|2013-08-30/price|62.53|2013-07-31/total_return_price|51.4544|2013-08-30/total_return_price|54.496|2013-07-09/enterprise_value|4750.6423|2013-07-23/enterprise_value|4806.5413|2013-08-06/enterprise_value|4730.0912|2013-08-20/enterprise_value|4853.3978
usa_0680|LECO|201309|1182.649|330.309|369.863|478.673||690.822|481.195|209.627||1414.64|1838.77|427.644|1.9172|19.2016|26.8369|2.4236|2.0331|21.6006|4.0959|2.0921|0.0114|1.1267|3.7003|0.7365|82.707|0.8|0.2|691.875|232.697|131.217|97.84|66.044|-0.022|66.62|58.235|5393.4807|69.24|2013-10-02/ev_revenues|1.8623|2013-10-16/ev_revenues|1.8776|2013-10-30/ev_revenues|1.8365|2013-11-13/ev_revenues|1.9707|2013-11-27/ev_revenues|1.9724|2013-10-09/ev_free_cash_flow|20.0524|2013-10-23/ev_free_cash_flow|21.3066|2013-11-06/ev_free_cash_flow|21.5839|2013-11-20/ev_free_cash_flow|21.8064|2013-10-02/ps_ratio|2.0118|2013-10-16/ps_ratio|2.0274|2013-10-30/ps_ratio|1.9855|2013-11-13/ps_ratio|2.1226|2013-11-27/ps_ratio|2.1244|2013-10-02/pe_ratio|21.2087|2013-10-16/pe_ratio|21.3738|2013-10-30/pe_ratio|20.9315|2013-11-13/pe_ratio|22.3769|2013-11-27/pe_ratio|22.3956|2013-10-02/price_to_book_value|3.9277|2013-10-16/price_to_book_value|3.9583|2013-10-30/price_to_book_value|3.8764|2013-11-13/price_to_book_value|4.1441|2013-11-27/price_to_book_value|4.1475|2013-10-09/peg_ratio|2.9315|2013-10-23/peg_ratio|3.1046|2013-11-06/peg_ratio|3.1429|2013-11-20/peg_ratio|3.1736|2013-10-01/dividend_yield|1.1686|2013-10-15/dividend_yield|1.1734|2013-10-29/dividend_yield|1.1848|2013-11-12/dividend_yield|1.1279|2013-11-26/dividend_yield|1.1194|2013-10-15/percent_of_shares_outstanding|0.9339|2013-10-31/percent_of_shares_outstanding|0.7878|2013-11-15/percent_of_shares_outstanding|0.6734|2013-11-29/percent_of_shares_outstanding|0.6967|2013-10-31/price|69.24|2013-11-29/price|71.48|2013-10-31/total_return_price|60.5252|2013-11-29/total_return_price|62.4833|2013-10-01/enterprise_value|5287.3554|2013-10-15/enterprise_value|5264.5032|2013-10-29/enterprise_value|5210.6375|2013-11-12/enterprise_value|5488.9437|2013-11-26/enterprise_value|5533.0156
usa_0680|LECO|201312|1130.775|299.825|349.963|484.005|321.727|621.179|456.917|164.262||1526.602|1908.462|480.296|1.9745|18.7304|21.9418|2.5571|2.1264|22.4174|4.1516|3.1923|0.0125|1.1105|4.0755|0.6228|82.226|1.07|0.23|714.791|243.047|123.883|121.388|88.324|0.311|71.34|62.5608|5579.536|69.2|2014-01-09/ev_revenues|1.898|2014-01-23/ev_revenues|1.9372|2014-02-06/ev_revenues|1.8528|2014-02-20/ev_revenues|2.0181|2014-01-02/ev_free_cash_flow|20.6301|2014-01-16/ev_free_cash_flow|21.1725|2014-01-30/ev_free_cash_flow|20.2172|2014-02-13/ev_free_cash_flow|20.778|2014-02-27/ev_free_cash_flow|22.1185|2014-01-09/ps_ratio|2.0448|2014-01-23/ps_ratio|2.0849|2014-02-06/ps_ratio|1.9985|2014-02-20/ps_ratio|2.1679|2014-01-09/pe_ratio|19.8446|2014-01-23/pe_ratio|20.2345|2014-02-06/pe_ratio|19.3955|2014-02-20/pe_ratio|21.0395|2014-01-09/price_to_book_value|3.7279|2014-01-23/price_to_book_value|3.8011|2014-02-06/price_to_book_value|3.6435|2014-02-20/price_to_book_value|3.9523|2014-01-02/peg_ratio|1.2671|2014-01-16/peg_ratio|1.2988|2014-01-30/peg_ratio|1.2429|2014-02-13/peg_ratio|1.2757|2014-02-27/peg_ratio|1.3541|2014-01-07/dividend_yield|1.179|2014-01-21/dividend_yield|1.1482|2014-02-04/dividend_yield|1.2193|2014-02-18/dividend_yield|1.1293|2014-01-15/percent_of_shares_outstanding|0.7253|2014-01-31/percent_of_shares_outstanding|0.8591|2014-02-14/percent_of_shares_outstanding|0.8985|2014-02-28/percent_of_shares_outstanding|1.0755|2014-01-31/price|69.2|2014-02-28/price|74.97|2014-01-31/total_return_price|60.6842|2014-02-28/total_return_price|65.7441|2014-01-07/enterprise_value|5426.459|2014-01-21/enterprise_value|5579.5681|2014-02-04/enterprise_value|5237.7055|2014-02-18/enterprise_value|5677.5904
usa_0680|LECO|201403|1084.945|205.387|363.554|479.287||601.863|431.912|169.951||1508.157|1946.414|530.082|1.9553|19.7581|20.9293|2.649|2.112|20.4972|3.8349|1.2898|0.0066|1.1367|4.7889|2.1063|81.616|0.69|0.23|685.062|226.336|145.915|82.426|56.453|-0.656|72.01|63.3513|5614.8353|66.81|2014-04-03/ev_revenues|1.9602|2014-04-17/ev_revenues|1.9288|2014-05-01/ev_revenues|1.8469|2014-05-15/ev_revenues|1.8061|2014-05-29/ev_revenues|1.8144|2014-04-10/ev_free_cash_flow|17.8764|2014-04-24/ev_free_cash_flow|17.1811|2014-05-08/ev_free_cash_flow|17.4706|2014-05-22/ev_free_cash_flow|16.9755|2014-04-03/ps_ratio|2.0801|2014-04-17/ps_ratio|2.0479|2014-05-01/ps_ratio|1.964|2014-05-15/ps_ratio|1.9221|2014-05-29/ps_ratio|1.9306|2014-04-03/pe_ratio|20.7259|2014-04-17/pe_ratio|20.4052|2014-05-01/pe_ratio|19.5685|2014-05-15/pe_ratio|19.1516|2014-05-29/pe_ratio|19.2362|2014-04-03/price_to_book_value|3.791|2014-04-17/price_to_book_value|3.7324|2014-05-01/price_to_book_value|3.5793|2014-05-15/price_to_book_value|3.503|2014-05-29/price_to_book_value|3.5185|2014-04-10/peg_ratio|1.875|2014-04-24/peg_ratio|1.8046|2014-05-08/peg_ratio|1.8339|2014-05-22/peg_ratio|1.7838|2014-04-01/dividend_yield|1.1986|2014-04-15/dividend_yield|1.2855|2014-04-29/dividend_yield|1.3206|2014-05-13/dividend_yield|1.2771|2014-05-27/dividend_yield|1.3015|2014-04-15/percent_of_shares_outstanding|2.4366|2014-04-30/percent_of_shares_outstanding|2.4803|2014-05-15/percent_of_shares_outstanding|2.2867|2014-05-30/percent_of_shares_outstanding|1.9874|2014-04-30/price|66.81|2014-05-30/price|65.69|2014-04-30/total_return_price|58.7766|2014-05-30/total_return_price|57.7913|2014-04-01/enterprise_value|5579.0724|2014-04-15/enterprise_value|5189.0093|2014-04-29/enterprise_value|5045.852|2014-05-13/enterprise_value|5224.3964|2014-05-27/enterprise_value|5123.0604
usa_0680|LECO|201406|1105.739|204.285|368.027|481.861||623.366|464.489|158.877||1517.536|2005.468|597.898|1.9154|18.6041|18.3363|2.4994|2.0342|20.2682|3.7073|1.9215|0.0053|1.2448|5.2285|2.0029|80.773|0.96|0.23|728.531|250.267|137.156|114.866|77.332|-0.062|69.88|61.6816|5365.1409|66.44|2014-07-10/ev_revenues|1.84|2014-07-24/ev_revenues|1.8247|2014-08-07/ev_revenues|1.8118|2014-08-21/ev_revenues|1.9282|2014-07-03/ev_free_cash_flow|18.7858|2014-07-17/ev_free_cash_flow|17.681|2014-07-31/ev_free_cash_flow|17.8173|2014-08-14/ev_free_cash_flow|18.5632|2014-08-28/ev_free_cash_flow|19.0502|2014-07-10/ps_ratio|1.9649|2014-07-24/ps_ratio|1.9492|2014-08-07/ps_ratio|1.9359|2014-08-21/ps_ratio|2.0557|2014-07-10/pe_ratio|19.2386|2014-07-24/pe_ratio|19.0852|2014-08-07/pe_ratio|18.9545|2014-08-21/pe_ratio|20.1278|2014-07-10/price_to_book_value|3.5462|2014-07-24/price_to_book_value|3.5179|2014-08-07/price_to_book_value|3.4938|2014-08-21/price_to_book_value|3.7101|2014-07-03/peg_ratio|1.8578|2014-07-17/peg_ratio|1.7523|2014-07-31/peg_ratio|1.7654|2014-08-14/peg_ratio|1.8366|2014-08-28/peg_ratio|1.8831|2014-07-08/dividend_yield|1.2996|2014-07-22/dividend_yield|1.3226|2014-08-05/dividend_yield|1.3299|2014-08-19/dividend_yield|1.2626|2014-07-15/percent_of_shares_outstanding|1.7185|2014-07-31/percent_of_shares_outstanding|1.5777|2014-08-15/percent_of_shares_outstanding|1.2654|2014-08-29/percent_of_shares_outstanding|1.0651|2014-07-31/price|66.44|2014-08-29/price|71.1|2014-07-31/total_return_price|58.6451|2014-08-29/total_return_price|62.7584|2014-07-08/enterprise_value|5249.5644|2014-07-22/enterprise_value|5154.9996|2014-08-05/enterprise_value|5125.5971|2014-08-19/enterprise_value|5409.2914
usa_0680|LECO|201409|1209.836|279.523|337.197|450.016||736.04|571.701|164.339||1373.339|2033.29|727.168|1.9949|19.3525|18.9417|2.4533|2.1245|20.8011|3.8342|1.8727|0.0645|1.3307|6.7152|1.0218|79.725|0.57|0.23|715.777|241.609|136.424|77.785|45.689|-0.547|69.135|61.2238|5182.5658|72.48|2014-10-02/ev_revenues|1.7745|2014-10-16/ev_revenues|1.6811|2014-10-30/ev_revenues|1.8788|2014-11-13/ev_revenues|1.9537|2014-11-28/ev_revenues|1.9015|2014-10-09/ev_free_cash_flow|16.5647|2014-10-23/ev_free_cash_flow|17.4009|2014-11-06/ev_free_cash_flow|18.9976|2014-11-20/ev_free_cash_flow|18.9354|2014-10-02/ps_ratio|1.9212|2014-10-16/ps_ratio|1.8237|2014-10-30/ps_ratio|2.0301|2014-11-13/ps_ratio|2.1083|2014-11-28/ps_ratio|2.0538|2014-10-02/pe_ratio|20.4833|2014-10-16/pe_ratio|19.4438|2014-10-30/pe_ratio|21.6444|2014-11-13/pe_ratio|22.4772|2014-11-28/pe_ratio|21.8967|2014-10-02/price_to_book_value|3.8118|2014-10-16/price_to_book_value|3.6183|2014-10-30/price_to_book_value|4.0278|2014-11-13/price_to_book_value|4.1828|2014-11-28/price_to_book_value|4.0748|2014-10-09/peg_ratio|7.9177|2014-10-23/peg_ratio|8.3025|2014-11-06/peg_ratio|9.0373|2014-11-20/peg_ratio|9.0086|2014-11-21/peg_ratio|9.1409|2014-10-14/dividend_yield|1.4664|2014-10-28/dividend_yield|1.3181|2014-11-11/dividend_yield|1.2386|2014-11-25/dividend_yield|1.2404|2014-10-15/percent_of_shares_outstanding|0.6338|2014-10-31/percent_of_shares_outstanding|0.7338|2014-11-14/percent_of_shares_outstanding|0.5756|2014-11-28/percent_of_shares_outstanding|0.6319|2014-10-31/price|72.48|2014-11-28/price|72.04|2014-10-31/total_return_price|64.186|2014-11-28/total_return_price|63.7963|2014-10-14/enterprise_value|4685.8022|2014-10-28/enterprise_value|5234.223|2014-11-11/enterprise_value|5582.2294|2014-11-25/enterprise_value|5573.6846
usa_0680|LECO|201412|1096.202|278.379|341.057|438.746|312.816|653.434|492.395|161.039||1282.549|2086.174|783.677|1.8551|20.0845|17.6672|2.6378|2.0053|21.3799|3.9786|8.4177|0.0551|1.3057|6.9878|1.037|78.278|0.96|0.29|683.954|231.085|126.002|100.736|75.212|-6.076|69.09|61.4372|5285.4918|67.91|2015-01-09/ev_revenues|1.7416|2015-01-23/ev_revenues|1.7579|2015-02-06/ev_revenues|1.8554|2015-02-20/ev_revenues|1.8479|2015-01-02/ev_free_cash_flow|15.5404|2015-01-16/ev_free_cash_flow|14.6128|2015-01-30/ev_free_cash_flow|15.2851|2015-02-13/ev_free_cash_flow|16.297|2015-02-27/ev_free_cash_flow|15.5498|2015-01-09/ps_ratio|1.8873|2015-01-23/ps_ratio|1.9043|2015-02-06/ps_ratio|2.0058|2015-02-20/ps_ratio|1.9979|2015-01-09/pe_ratio|20.8459|2015-01-23/pe_ratio|21.033|2015-02-06/pe_ratio|22.1541|2015-02-20/pe_ratio|22.0676|2015-01-09/price_to_book_value|3.9797|2015-01-23/price_to_book_value|4.0154|2015-02-06/price_to_book_value|4.2294|2015-02-20/price_to_book_value|4.2129|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|1.4909|2015-01-20/dividend_yield|1.4741|2015-02-03/dividend_yield|1.3793|2015-02-17/dividend_yield|1.4168|2015-01-15/percent_of_shares_outstanding|1.1766|2015-01-30/percent_of_shares_outstanding|1.1287|2015-02-13/percent_of_shares_outstanding|0.9697|2015-02-27/percent_of_shares_outstanding|1.169|2015-01-30/price|67.91|2015-02-27/price|69.04|2015-01-30/total_return_price|60.3879|2015-02-27/total_return_price|61.3927|2015-01-06/enterprise_value|4856.533|2015-01-20/enterprise_value|4914.2809|2015-02-03/enterprise_value|5266.1581|2015-02-17/enterprise_value|5121.4033
usa_0680|LECO|201503|1095.002|289.017|332.892|423.02||741.553|608.425|133.128||1178.982|2132.608|885.477|1.6864|18.1046|14.2856|2.5118|1.8523|20.4591|3.8587||0.1458|1.5905|8.2358|2.126|77.059|0.89|0.29|657.9|220.39|129.891|92.707|68.354|-1.251|65.39|58.4105|4826.4635|66.86|2015-04-06/ev_revenues|1.7597|2015-04-20/ev_revenues|1.7266|2015-05-04/ev_revenues|1.7762|2015-05-18/ev_revenues|1.8422|2015-04-10/ev_free_cash_flow|12.838|2015-04-24/ev_free_cash_flow|13.3826|2015-05-08/ev_free_cash_flow|13.2947|2015-05-22/ev_free_cash_flow|13.8526|2015-04-06/ps_ratio|1.8818|2015-04-20/ps_ratio|1.8472|2015-05-04/ps_ratio|1.899|2015-05-18/ps_ratio|1.9679|2015-04-06/pe_ratio|19.645|2015-04-20/pe_ratio|19.284|2015-05-04/pe_ratio|19.8254|2015-05-18/pe_ratio|20.5444|2015-04-06/price_to_book_value|4.257|2015-04-20/price_to_book_value|4.1788|2015-05-04/price_to_book_value|4.2962|2015-05-18/price_to_book_value|4.4519|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-14/dividend_yield|1.5953|2015-04-28/dividend_yield|1.5442|2015-05-12/dividend_yield|1.5278|2015-05-26/dividend_yield|1.5116|2015-04-15/percent_of_shares_outstanding|2.4095|2015-04-30/percent_of_shares_outstanding|2.7081|2015-05-15/percent_of_shares_outstanding|2.9909|2015-05-29/percent_of_shares_outstanding|3.0868|2015-04-30/price|66.86|2015-05-29/price|67.21|2015-04-30/total_return_price|59.7236|2015-05-29/total_return_price|60.0363|2015-04-14/enterprise_value|4811.346|2015-04-28/enterprise_value|4974.6142|2015-05-12/enterprise_value|5029.0369|2015-05-26/enterprise_value|5084.2155
usa_0680|LECO|201506|1089.236|312.737|321.723|429.329||753.508|470.556|282.952||1195.68|2181.813|940.687|1.6113|17.134|12.6163|2.2857|1.7267|18.0266|3.9064||0.1791|1.6283|8.5129|4.0157|75.773|0.94|0.29|664.74|225.781|127.755|94.434|70.898|-3.649|60.89|54.6445|4711.5711|60.55|2015-07-13/ev_revenues|1.6264|2015-07-27/ev_revenues|1.5818|2015-08-10/ev_revenues|1.6893|2015-08-24/ev_revenues|1.4793|2015-07-06/ev_free_cash_flow|12.6131|2015-07-20/ev_free_cash_flow|12.3573|2015-08-03/ev_free_cash_flow|12.5257|2015-08-17/ev_free_cash_flow|13.0118|2015-08-31/ev_free_cash_flow|12.2251|2015-07-13/ps_ratio|1.7267|2015-07-27/ps_ratio|1.6804|2015-08-10/ps_ratio|1.792|2015-08-24/ps_ratio|1.5739|2015-07-13/pe_ratio|18.003|2015-07-27/pe_ratio|17.5208|2015-08-10/pe_ratio|18.6845|2015-08-24/pe_ratio|16.4107|2015-07-13/price_to_book_value|3.7846|2015-07-27/price_to_book_value|3.6832|2015-08-10/price_to_book_value|3.9278|2015-08-24/price_to_book_value|3.4498|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-07/dividend_yield|1.7924|2015-07-21/dividend_yield|1.8673|2015-08-04/dividend_yield|1.8224|2015-08-18/dividend_yield|1.7956|2015-07-15/percent_of_shares_outstanding|3.6033|2015-07-31/percent_of_shares_outstanding|3.2368|2015-08-14/percent_of_shares_outstanding|3.016|2015-08-31/percent_of_shares_outstanding|3.3019|2015-07-31/price|60.55|2015-08-31/price|58.65|2015-07-31/total_return_price|54.3394|2015-08-31/total_return_price|52.6343|2015-07-07/enterprise_value|4493.366|2015-07-21/enterprise_value|4309.3383|2015-08-04/enterprise_value|4417.8099|2015-08-18/enterprise_value|4485.1371
usa_0680|LECO|201509|1068.858|364.345|308.625|421.94||916.122|437.429|478.693||1011.082|2100.334|1079.816|1.484|24.6039|10.8267|1.9651|1.5788|16.4613|3.4605||0.3495|2.2129|9.7544|2.7675|73.754|-0.82|0.29|645.166|198.894|264.63|-88.526|-60.466|-5.111|52.43|47.3092|3823.8344|59.81|2015-10-06/ev_revenues|1.557|2015-10-20/ev_revenues|1.4982|2015-11-03/ev_revenues|1.6529|2015-11-17/ev_revenues|1.4726|2015-10-12/ev_free_cash_flow|13.6152|2015-10-26/ev_free_cash_flow|13.4639|2015-11-09/ev_free_cash_flow|13.8363|2015-11-23/ev_free_cash_flow|12.924|2015-10-06/ps_ratio|1.6417|2015-10-20/ps_ratio|1.5799|2015-11-03/ps_ratio|1.7426|2015-11-17/ps_ratio|1.5529|2015-10-06/pe_ratio|28.9949|2015-10-20/pe_ratio|27.9036|2015-11-03/pe_ratio|30.7766|2015-11-17/pe_ratio|27.4264|2015-10-06/price_to_book_value|4.0935|2015-10-20/price_to_book_value|3.9394|2015-11-03/price_to_book_value|4.3451|2015-11-17/price_to_book_value|3.8721|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-13/dividend_yield|2.017|2015-10-27/dividend_yield|2.043|2015-11-10/dividend_yield|1.9276|2015-11-24/dividend_yield|2.0637|2015-10-15/percent_of_shares_outstanding|3.0481|2015-10-30/percent_of_shares_outstanding|4.1115|2015-11-13/percent_of_shares_outstanding|3.8949|2015-11-30/percent_of_shares_outstanding|4.2811|2015-10-30/price|59.81|2015-11-30/price|56.45|2015-10-30/total_return_price|53.9684|2015-11-30/total_return_price|50.9366|2015-10-13/enterprise_value|4157.0456|2015-10-27/enterprise_value|4104.1501|2015-11-10/enterprise_value|4350.5127|2015-11-24/enterprise_value|4062.8481
usa_0680|LECO|201512|935.995|304.183|275.93|411.323|308.223|851.723|370.122|481.601||931.587|2125.838|1180.75|1.4318|29.1782|11.8068|2.0848|1.5101|26.6701|3.7653||0.3807|2.2398|11.7331|3.9086|72.124|0.68|0.32|567.985|196.079|117.21|71.172|48.692|-9.099|51.89|47.1119|3742.5767|53.24|2016-01-12/ev_revenues|1.4136|2016-01-26/ev_revenues|1.4353|2016-02-09/ev_revenues|1.5867|2016-02-23/ev_revenues|1.5468|2016-01-04/ev_free_cash_flow|14.1928|2016-01-19/ev_free_cash_flow|12.9612|2016-02-02/ev_free_cash_flow|14.0823|2016-02-16/ev_free_cash_flow|15.5618|2016-01-12/ps_ratio|1.4719|2016-01-26/ps_ratio|1.4949|2016-02-09/ps_ratio|1.6548|2016-02-23/ps_ratio|1.6126|2016-01-12/pe_ratio|29.574|2016-01-26/pe_ratio|30.0355|2016-02-09/pe_ratio|33.2485|2016-02-23/pe_ratio|32.4024|2016-01-12/price_to_book_value|3.7927|2016-01-26/price_to_book_value|3.8519|2016-02-09/price_to_book_value|4.264|2016-02-23/price_to_book_value|4.1555|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|2.2986|2016-01-19/dividend_yield|2.5121|2016-02-02/dividend_yield|2.3093|2016-02-16/dividend_yield|2.087|2016-01-15/percent_of_shares_outstanding|3.8856|2016-01-29/percent_of_shares_outstanding|4.6251|2016-02-12/percent_of_shares_outstanding|5.5401|2016-02-29/percent_of_shares_outstanding|5.4567|2016-01-29/price|53.24|2016-02-29/price|54.57|2016-01-29/total_return_price|48.3376|2016-02-29/total_return_price|49.5451|2016-01-05/enterprise_value|3711.1003|2016-01-19/enterprise_value|3400.0494|2016-02-02/enterprise_value|3694.1339|2016-02-16/enterprise_value|4082.2407
usa_0680|LECO|201603|902.347|220.996|292.709|413.826|190.596|884.426|401.455|482.971||891.807|2157.33|1282.655|1.6439|37.1126|15.5475|2.3549|1.7475|35.1124|4.4198||0.4204|2.102|10.4766|4.7911|70.246|0.76|0.32|550.722|189.102|113.81|73.182|53.638|-3.397|58.57|53.4767|4078.4955|62.67|2016-04-05/ev_revenues|1.7042|2016-04-19/ev_revenues|1.8226|2016-05-03/ev_revenues|1.8283|2016-05-17/ev_revenues|1.7657|2016-05-31/ev_revenues|1.7688|2016-04-12/ev_free_cash_flow|17.7726|2016-04-26/ev_free_cash_flow|18.9328|2016-05-10/ev_free_cash_flow|18.3512|2016-05-24/ev_free_cash_flow|18.007|2016-04-05/ps_ratio|1.7398|2016-04-19/ps_ratio|1.8654|2016-05-03/ps_ratio|1.8714|2016-05-17/ps_ratio|1.805|2016-05-31/ps_ratio|1.8083|2016-04-05/pe_ratio|37.1154|2016-04-19/pe_ratio|39.7949|2016-05-03/pe_ratio|39.9231|2016-05-17/pe_ratio|38.5064|2016-05-31/pe_ratio|38.5769|2016-04-05/price_to_book_value|4.4673|2016-04-19/price_to_book_value|4.7898|2016-05-03/price_to_book_value|4.8052|2016-05-17/price_to_book_value|4.6347|2016-05-31/price_to_book_value|4.6432|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|2.0615|2016-04-26/dividend_yield|1.9307|2016-05-10/dividend_yield|1.9941|2016-05-24/dividend_yield|2.0337|2016-04-15/percent_of_shares_outstanding|4.8873|2016-04-29/percent_of_shares_outstanding|4.8048|2016-05-13/percent_of_shares_outstanding|4.5901|2016-05-31/percent_of_shares_outstanding|5.0627|2016-04-29/price|62.67|2016-05-31/price|60.18|2016-04-29/total_return_price|57.2202|2016-05-31/total_return_price|54.9467|2016-04-12/enterprise_value|4226.8616|2016-04-26/enterprise_value|4502.7809|2016-05-10/enterprise_value|4364.4772|2016-05-24/enterprise_value|4282.5959
usa_0680|LECO|201606|921.618|237.019|292.587|383.867|237.457|1044.987|559.79|485.197||791.61|2167|1381.86|1.6781|58.1932|17.9115|2.3177|1.7121|36.5256|4.3963||0.6579|2.0449|11.5311|5.2871|68.89|0.45|0.32|592.418|202.927|120.497|45.758|31.317|-3.751|59.08|54.2498|4259.8893|62.06|2016-07-12/ev_revenues|1.8439|2016-07-26/ev_revenues|1.9113|2016-08-09/ev_revenues|1.9541|2016-08-23/ev_revenues|1.9735|2016-07-05/ev_free_cash_flow|15.8818|2016-07-19/ev_free_cash_flow|16.7188|2016-08-02/ev_free_cash_flow|16.507|2016-08-16/ev_free_cash_flow|17.6248|2016-08-30/ev_free_cash_flow|17.4666|2016-07-12/ps_ratio|1.8253|2016-07-26/ps_ratio|1.8966|2016-08-09/ps_ratio|1.942|2016-08-23/ps_ratio|1.9626|2016-07-12/pe_ratio|56.4112|2016-07-26/pe_ratio|58.6168|2016-08-09/pe_ratio|60.0187|2016-08-15/pe_ratio|60.7477|2016-08-29/pe_ratio|60.028|2016-07-12/price_to_book_value|5.1289|2016-07-26/price_to_book_value|5.3295|2016-08-09/price_to_book_value|5.4569|2016-08-23/price_to_book_value|5.5147|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.1552|2016-07-19/dividend_yield|2.0398|2016-08-02/dividend_yield|2.0678|2016-08-16/dividend_yield|1.9281|2016-08-30/dividend_yield|1.9467|2016-07-15/percent_of_shares_outstanding|5.703|2016-07-29/percent_of_shares_outstanding|5.4497|2016-08-15/percent_of_shares_outstanding|5.4806|2016-08-31/percent_of_shares_outstanding|5.0903|2016-07-29/price|62.06|2016-08-31/price|63.56|2016-07-29/total_return_price|56.9862|2016-08-31/total_return_price|58.3635|2016-07-05/enterprise_value|4185.9882|2016-07-19/enterprise_value|4406.6171|2016-08-02/enterprise_value|4350.7872|2016-08-16/enterprise_value|4645.4075|2016-08-30/enterprise_value|4603.7032
usa_0680|LECO|201609|920.478|256.928|285.199|384.817|236.588|1080.904|596.059|484.845||752.129|2205.798|1465.872|1.8562|22.831|16.8898|2.4115|1.8383|57.4953|5.1655||0.7228|2.0178|9.8894|6.1084|67.182|0.89|0.32|567.646|199.812|117.983|80.296|60.049|-3.455|62.62|57.7989|4451.6846|65.83|2016-10-04/ev_revenues|1.9348|2016-10-18/ev_revenues|1.8998|2016-11-01/ev_revenues|2.0024|2016-11-15/ev_revenues|2.3243|2016-11-29/ev_revenues|2.3643|2016-10-11/ev_free_cash_flow|16.3064|2016-10-25/ev_free_cash_flow|17.0311|2016-11-08/ev_free_cash_flow|17.4649|2016-11-22/ev_free_cash_flow|19.7252|2016-10-04/ps_ratio|1.9068|2016-10-18/ps_ratio|1.8698|2016-11-01/ps_ratio|1.9779|2016-11-15/ps_ratio|2.3173|2016-11-29/ps_ratio|2.3595|2016-10-10/pe_ratio|22.6187|2016-10-24/pe_ratio|23.3705|2016-11-07/pe_ratio|23.8597|2016-11-21/pe_ratio|27.0144|2016-10-04/price_to_book_value|5.4799|2016-10-18/price_to_book_value|5.3736|2016-11-01/price_to_book_value|5.6844|2016-11-15/price_to_book_value|6.6597|2016-11-29/price_to_book_value|6.7809|2016-10-11/peg_ratio|0.5407|2016-10-25/peg_ratio|0.5664|2016-11-08/peg_ratio|0.5818|2016-11-22/peg_ratio|0.662|2016-10-11/dividend_yield|2.0712|2016-10-25/dividend_yield|1.9771|2016-11-08/dividend_yield|1.9248|2016-11-22/dividend_yield|1.6916|2016-10-14/percent_of_shares_outstanding|6.1494|2016-10-31/percent_of_shares_outstanding|6.1594|2016-11-15/percent_of_shares_outstanding|5.6206|2016-11-30/percent_of_shares_outstanding|5.1768|2016-10-31/price|65.83|2016-11-30/price|78.51|2016-10-31/total_return_price|60.7618|2016-11-30/total_return_price|72.4656|2016-10-11/enterprise_value|4368.1349|2016-10-25/enterprise_value|4562.2614|2016-11-08/enterprise_value|4678.4731|2016-11-22/enterprise_value|5283.9627
usa_0680|LECO|201612|1043.713|418.101|255.406|372.377|362.007|1231.231|388.107|843.124||711.477|2236.071|1514.832|2.4101|26.8323|20.795|2.7392|2.4077|28.5971|6.9196|0.7|0.9917|1.5998|7.1017|4.1413|66.272|0.81|0.35|563.828|194.718|116.307|78.152|53.395|-6.384|76.67|71.0829|5570.5303|83.37|2017-01-10/ev_revenues|2.4184|2017-01-24/ev_revenues|2.5304|2017-02-07/ev_revenues|2.5291|2017-02-21/ev_revenues|2.5952|2017-01-03/ev_free_cash_flow|20.5762|2017-01-17/ev_free_cash_flow|21.2087|2017-01-31/ev_free_cash_flow|21.9499|2017-02-14/ev_free_cash_flow|22.075|2017-02-28/ev_free_cash_flow|22.16|2017-01-10/ps_ratio|2.3779|2017-01-24/ps_ratio|2.4942|2017-02-07/ps_ratio|2.4918|2017-02-21/ps_ratio|2.5604|2017-01-03/pe_ratio|26.7732|2017-01-17/pe_ratio|27.6426|2017-01-31/pe_ratio|28.6495|2017-02-14/pe_ratio|28.8213|2017-02-28/pe_ratio|28.9381|2017-01-10/price_to_book_value|7.3265|2017-01-24/price_to_book_value|7.6846|2017-02-07/price_to_book_value|7.6804|2017-02-21/price_to_book_value|7.8919|2017-01-03/peg_ratio|0.3709|2017-01-17/peg_ratio|0.3829|2017-01-31/peg_ratio|0.3969|2017-02-14/peg_ratio|0.3992|2017-02-28/peg_ratio|0.4009|2017-01-03/dividend_yield|1.6814|2017-01-17/dividend_yield|1.6285|2017-01-31/dividend_yield|1.5713|2017-02-14/dividend_yield|1.5619|2017-02-28/dividend_yield|1.5556|2017-01-13/percent_of_shares_outstanding|4.3058|2017-01-31/percent_of_shares_outstanding|4.1478|2017-02-15/percent_of_shares_outstanding|2.6745|2017-02-28/percent_of_shares_outstanding|2.8776|2017-01-31/price|83.37|2017-02-28/price|84.21|2017-01-31/total_return_price|77.2946|2017-02-28/total_return_price|78.0734|2017-01-03/enterprise_value|5404.9447|2017-01-17/enterprise_value|5571.1019|2017-01-31/enterprise_value|5765.8051|2017-02-14/enterprise_value|5798.6561|2017-02-28/enterprise_value|5820.9948
usa_0680|LECO|201703|1148.07|401.44|281.25|376.12|233.474|1268.553|422.263|846.29||783.369|2268.707|1514.05|2.6099|30.0087|22.5974|2.9327|2.5733|29.512|7.9389|0.4088|0.9006|1.5254|4.5128|2.9754|66.583|0.84|0.35|580.897|202.663|123.256|77.9|55.844|-5.337|86.86|80.8598|5935.8787|89.03|2017-04-04/ev_revenues|2.6022|2017-04-18/ev_revenues|2.6096|2017-05-02/ev_revenues|2.707|2017-05-16/ev_revenues|2.671|2017-05-30/ev_revenues|2.6787|2017-04-11/ev_free_cash_flow|19.3979|2017-04-25/ev_free_cash_flow|20.0219|2017-05-09/ev_free_cash_flow|19.9859|2017-05-23/ev_free_cash_flow|19.7765|2017-04-04/ps_ratio|2.5238|2017-04-18/ps_ratio|2.5314|2017-05-02/ps_ratio|2.6309|2017-05-16/ps_ratio|2.5941|2017-05-30/ps_ratio|2.602|2017-04-11/pe_ratio|29.1204|2017-04-25/pe_ratio|30.107|2017-05-09/pe_ratio|30.0502|2017-05-23/pe_ratio|29.7191|2017-04-04/price_to_book_value|7.2669|2017-04-18/price_to_book_value|7.2888|2017-05-02/price_to_book_value|7.5752|2017-05-16/price_to_book_value|7.4693|2017-05-30/price_to_book_value|7.492|2017-04-11/peg_ratio|0.3177|2017-04-25/peg_ratio|0.3284|2017-05-09/peg_ratio|0.3278|2017-05-23/peg_ratio|0.3242|2017-04-11/dividend_yield|1.539|2017-04-25/dividend_yield|1.4886|2017-05-09/dividend_yield|1.4914|2017-05-23/dividend_yield|1.508|2017-04-13/percent_of_shares_outstanding|3.0009|2017-04-28/percent_of_shares_outstanding|2.9375|2017-05-15/percent_of_shares_outstanding|2.5485|2017-05-31/percent_of_shares_outstanding|2.8004|2017-04-28/price|89.03|2017-05-31/price|89.38|2017-04-28/total_return_price|82.8799|2017-05-31/total_return_price|83.2058|2017-04-11/enterprise_value|6033.7041|2017-04-25/enterprise_value|6227.8029|2017-05-09/enterprise_value|6216.6176|2017-05-23/enterprise_value|6151.4793
usa_0680|LECO|201706|1207.832|395.735|289.635|384.947|234.109|1269.897|415.643|854.254||851.016|2306.814|1519.597|2.9117|27.6669|21.363|3.0076|2.84|32.2274|7.6667|0.3516|0.8304|1.3906|2.8135|1.6347|66.743|0.92|0.35|626.858|216.311|130.738|83.966|61.352|-5.052|92.09|86.0585|6644.9508|87.26|2017-07-03/ev_revenues|2.7377|2017-07-17/ev_revenues|2.7679|2017-07-31/ev_revenues|2.5918|2017-08-14/ev_revenues|2.5918|2017-08-28/ev_revenues|2.5478|2017-07-05/ev_free_cash_flow|22.5368|2017-07-19/ev_free_cash_flow|22.9497|2017-08-02/ev_free_cash_flow|21.4072|2017-08-16/ev_free_cash_flow|21.4559|2017-08-30/ev_free_cash_flow|21.1706|2017-07-03/ps_ratio|2.6356|2017-07-17/ps_ratio|2.6661|2017-07-31/ps_ratio|2.4879|2017-08-14/ps_ratio|2.4879|2017-08-28/ps_ratio|2.4434|2017-07-05/pe_ratio|26.7139|2017-07-19/pe_ratio|27.2283|2017-08-02/pe_ratio|25.3064|2017-08-16/pe_ratio|25.3671|2017-08-30/pe_ratio|25.0116|2017-07-11/price_to_book_value|7.2481|2017-07-25/price_to_book_value|6.7648|2017-08-08/price_to_book_value|6.8307|2017-08-22/price_to_book_value|6.7013|2017-07-05/peg_ratio|0.1196|2017-07-19/peg_ratio|0.1219|2017-08-02/peg_ratio|0.1133|2017-08-16/peg_ratio|0.1136|2017-08-17/peg_ratio|0.11|2017-08-31/peg_ratio|0.1124|2017-07-05/dividend_yield|1.4822|2017-07-19/dividend_yield|1.4542|2017-08-02/dividend_yield|1.5646|2017-08-16/dividend_yield|1.5609|2017-08-30/dividend_yield|1.5831|2017-07-14/percent_of_shares_outstanding|0.8245|2017-07-31/percent_of_shares_outstanding|0.7229|2017-08-15/percent_of_shares_outstanding|0.8965|2017-08-31/percent_of_shares_outstanding|1.4428|2017-07-31/price|87.26|2017-08-31/price|86.84|2017-07-31/total_return_price|81.5449|2017-08-31/total_return_price|81.1524|2017-07-05/enterprise_value|6403.5125|2017-07-19/enterprise_value|6520.8273|2017-08-02/enterprise_value|6082.5444|2017-08-16/enterprise_value|6096.3849|2017-08-30/enterprise_value|6015.3191
usa_0680|LECO|201709|1378.681|478.737|389.722|475.071|235.899|1465.175|539.856|925.319||945.152|2389.771|1534.65|2.7555|22.6132|22.4208|2.5953|2.6536|26.5694|7.1072|0.1188|0.748|1.4903|2.1773|1.5475|66.702|1.59|0.35|669.491|217.881|133.826|130.642|106.126|-4.595|91.68|86.0028|6370.5589|91.67|2017-10-09/ev_revenues|2.6256|2017-10-23/ev_revenues|2.7124|2017-11-06/ev_revenues|2.5044|2017-11-20/ev_revenues|2.4882|2017-10-11/ev_free_cash_flow|23.8864|2017-10-25/ev_free_cash_flow|24.6928|2017-11-08/ev_free_cash_flow|22.2319|2017-11-22/ev_free_cash_flow|22.3495|2017-10-09/ps_ratio|2.5634|2017-10-23/ps_ratio|2.6512|2017-11-06/ps_ratio|2.4406|2017-11-20/ps_ratio|2.4243|2017-10-11/pe_ratio|22.5889|2017-10-25/pe_ratio|23.3798|2017-11-08/pe_ratio|20.9663|2017-11-22/pe_ratio|21.0817|2017-10-03/price_to_book_value|6.5397|2017-10-17/price_to_book_value|6.5703|2017-10-31/price_to_book_value|6.3776|2017-11-14/price_to_book_value|6.0096|2017-11-28/price_to_book_value|6.2468|2017-10-12/peg_ratio|0.4561|2017-10-26/peg_ratio|0.4779|2017-11-09/peg_ratio|0.4189|2017-11-24/peg_ratio|0.4243|2017-10-11/dividend_yield|1.4898|2017-10-25/dividend_yield|1.4394|2017-11-08/dividend_yield|1.6051|2017-11-22/dividend_yield|1.5964|2017-10-13/percent_of_shares_outstanding|1.3725|2017-10-31/percent_of_shares_outstanding|1.3287|2017-11-15/percent_of_shares_outstanding|1.8878|2017-11-30/percent_of_shares_outstanding|2.1724|2017-10-31/price|91.67|2017-11-30/price|91.14|2017-10-31/total_return_price|85.9934|2017-11-30/total_return_price|85.4963|2017-10-11/enterprise_value|6408.0411|2017-10-25/enterprise_value|6624.3774|2017-11-08/enterprise_value|5964.1902|2017-11-22/enterprise_value|5995.7529
usa_0680|LECO|201712|1373.608|505.826|348.667|477.031|362.034|1474.094|528.742|945.352||931.637|2388.219|1553.563|2.5427|25.1093|23.1486|2.5824|2.4794|21.8654|6.3623|0.4384|0.7581|1.5391|1.7494|2.3971|66.535|0.36|0.39|747.185|238.252|153.405|73.728|24.181|-4.448|91.58|86.2751|6210.1165|97.57|2018-01-02/ev_revenues|2.3825|2018-01-16/ev_revenues|2.5544|2018-01-30/ev_revenues|2.5454|2018-02-13/ev_revenues|2.3048|2018-02-27/ev_revenues|2.3161|2018-01-03/ev_free_cash_flow|22.9431|2018-01-17/ev_free_cash_flow|24.4213|2018-01-31/ev_free_cash_flow|24.1818|2018-02-14/ev_free_cash_flow|22.4853|2018-02-28/ev_free_cash_flow|21.7717|2018-01-02/ps_ratio|2.3402|2018-01-16/ps_ratio|2.5146|2018-01-30/ps_ratio|2.5055|2018-02-13/ps_ratio|2.262|2018-02-27/ps_ratio|2.2734|2018-01-03/pe_ratio|24.903|2018-01-17/pe_ratio|26.5606|2018-01-31/pe_ratio|26.2992|2018-02-14/pe_ratio|24.3962|2018-02-28/pe_ratio|23.5957|2018-01-09/price_to_book_value|6.788|2018-01-23/price_to_book_value|7.0347|2018-02-06/price_to_book_value|6.3873|2018-02-20/price_to_book_value|6.3563|2018-01-05/peg_ratio|0.9313|2018-01-19/peg_ratio|0.9806|2018-02-02/peg_ratio|0.932|2018-02-16/peg_ratio|0.8946|2018-01-03/dividend_yield|1.5586|2018-01-17/dividend_yield|1.4613|2018-01-31/dividend_yield|1.4759|2018-02-14/dividend_yield|1.591|2018-02-28/dividend_yield|1.645|2018-01-12/percent_of_shares_outstanding|2.5875|2018-01-31/percent_of_shares_outstanding|2.35|2018-02-15/percent_of_shares_outstanding|1.2771|2018-02-28/percent_of_shares_outstanding|1.5597|2018-01-31/price|97.57|2018-02-28/price|87.54|2018-01-31/total_return_price|91.9182|2018-02-28/total_return_price|82.4692|2018-01-03/enterprise_value|6267.8154|2018-01-17/enterprise_value|6671.6398|2018-01-31/enterprise_value|6606.1909|2018-02-14/enterprise_value|6142.7407|2018-02-28/enterprise_value|5947.7765
usa_0680|LECO|201803|1445.845|505.76|381.53|482.805|236.569|1507.828|550.2|957.628||979.801|2417.773|1567.725|2.313|24.1402|22.0637|2.4493|2.2711|23.9326|6.5673||0.7173|1.6669|2.6295|1.9619|66.443|0.92|0.39|757.696|256.554|161.191|84.198|60.824|-4.441|89.95|85.1107|6027.5591|82.87|2018-04-10/ev_revenues|2.1847|2018-04-24/ev_revenues|2.0726|2018-05-08/ev_revenues|2.085|2018-05-22/ev_revenues|2.1709|2018-04-11/ev_free_cash_flow|25.518|2018-04-25/ev_free_cash_flow|24.2487|2018-05-09/ev_free_cash_flow|24.5956|2018-05-23/ev_free_cash_flow|25.4023|2018-04-10/ps_ratio|2.1478|2018-04-24/ps_ratio|2.0339|2018-05-08/ps_ratio|2.0465|2018-05-22/ps_ratio|2.1338|2018-04-11/pe_ratio|23.657|2018-04-25/pe_ratio|22.4406|2018-05-09/pe_ratio|22.7731|2018-05-23/pe_ratio|23.5462|2018-04-03/price_to_book_value|5.9738|2018-04-17/price_to_book_value|6.208|2018-05-01/price_to_book_value|5.5991|2018-05-15/price_to_book_value|5.9008|2018-05-29/price_to_book_value|5.842|2018-04-16/peg_ratio|0.9022|2018-04-30/peg_ratio|0.8172|2018-05-14/peg_ratio|0.8675|2018-05-29/peg_ratio|0.861|2018-04-11/dividend_yield|1.6507|2018-04-25/dividend_yield|1.7402|2018-05-09/dividend_yield|1.7147|2018-05-23/dividend_yield|1.6584|2018-04-13/percent_of_shares_outstanding|1.9302|2018-04-30/percent_of_shares_outstanding|1.8008|2018-05-15/percent_of_shares_outstanding|1.9652|2018-05-31/percent_of_shares_outstanding|2.4211|2018-04-30/price|82.87|2018-05-31/price|89.6|2018-04-30/total_return_price|78.4116|2018-05-31/total_return_price|84.7795|2018-04-11/enterprise_value|6075.9809|2018-04-25/enterprise_value|5773.754|2018-05-09/enterprise_value|5856.3583|2018-05-23/enterprise_value|6048.4462
usa_0680|LECO|201806|1411.567|496.153|365.634|468.205|233.982|1490.223|539.758|950.465||942.732|2461.13|1603.409|2.1992|22.7936|25.8731|2.435|2.1625|23.9974|5.8319|0.8595|0.7447|1.6273|3.2415|1.7843|66.121|1.04|0.39|790.052|270.116|163.94|94.263|68.864|-4.812|87.76|83.4129|6160.552|93.94|2018-07-03/ev_revenues|1.9811|2018-07-17/ev_revenues|2.0409|2018-07-31/ev_revenues|2.135|2018-08-14/ev_revenues|2.0822|2018-08-28/ev_revenues|2.1266|2018-07-05/ev_free_cash_flow|24.4244|2018-07-19/ev_free_cash_flow|25.559|2018-08-02/ev_free_cash_flow|25.807|2018-08-16/ev_free_cash_flow|25.6884|2018-08-30/ev_free_cash_flow|26.1735|2018-07-03/ps_ratio|1.9488|2018-07-17/ps_ratio|2.0098|2018-07-31/ps_ratio|2.1058|2018-08-14/ps_ratio|2.052|2018-08-28/ps_ratio|2.0972|2018-07-05/pe_ratio|22.3657|2018-07-19/pe_ratio|23.4425|2018-08-02/pe_ratio|23.6777|2018-08-16/pe_ratio|23.5652|2018-08-30/pe_ratio|24.0256|2018-07-10/price_to_book_value|6.2315|2018-07-24/price_to_book_value|6.2799|2018-08-07/price_to_book_value|6.5122|2018-08-21/price_to_book_value|6.5045|2018-07-10/peg_ratio|1.7726|2018-07-24/peg_ratio|1.7863|2018-08-07/peg_ratio|1.8524|2018-08-21/peg_ratio|1.8502|2018-07-05/dividend_yield|1.7381|2018-07-19/dividend_yield|1.6583|2018-08-02/dividend_yield|1.6418|2018-08-16/dividend_yield|1.6497|2018-08-30/dividend_yield|1.6181|2018-07-13/percent_of_shares_outstanding|1.8843|2018-07-31/percent_of_shares_outstanding|1.5123|2018-08-15/percent_of_shares_outstanding|1.2549|2018-08-31/percent_of_shares_outstanding|1.416|2018-07-31/price|93.94|2018-08-31/price|94.16|2018-07-31/total_return_price|89.2867|2018-08-31/total_return_price|89.4958|2018-07-05/enterprise_value|5906.0061|2018-07-19/enterprise_value|6180.3807|2018-08-02/enterprise_value|6240.339|2018-08-16/enterprise_value|6211.6633|2018-08-30/enterprise_value|6328.9731
usa_0680|LECO|201809|1405.572|497.482|377.431|461.828|233.741|1491.777|545.551|946.226||927.157|2505.396|1674.232|2.1614|27.7365|26.1762|2.5724|2.1326|24.0281|6.5861|1.8735|0.7542|1.6605|4.0461|1.7175|65.652|1.07|0.39|737.099|251.552|148.129|95.744|70.539|-3.969|93.44|89.1806|6329.6248|80.91|2018-10-09/ev_revenues|1.9778|2018-10-23/ev_revenues|1.8073|2018-11-06/ev_revenues|1.8813|2018-11-20/ev_revenues|1.8039|2018-10-11/ev_free_cash_flow|22.5074|2018-10-25/ev_free_cash_flow|20.6247|2018-11-08/ev_free_cash_flow|23.3135|2018-11-23/ev_free_cash_flow|22.1251|2018-10-09/ps_ratio|1.9627|2018-10-23/ps_ratio|1.7876|2018-11-06/ps_ratio|1.8636|2018-11-20/ps_ratio|1.7841|2018-10-11/pe_ratio|24.6047|2018-10-25/pe_ratio|22.469|2018-11-08/pe_ratio|25.5192|2018-11-23/pe_ratio|24.1711|2018-10-02/price_to_book_value|6.5463|2018-10-16/price_to_book_value|6.0417|2018-10-30/price_to_book_value|5.535|2018-11-13/price_to_book_value|5.788|2018-11-27/price_to_book_value|5.7366|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-11/dividend_yield|1.8703|2018-10-25/dividend_yield|2.048|2018-11-08/dividend_yield|1.8033|2018-11-23/dividend_yield|1.9038|2018-10-15/percent_of_shares_outstanding|1.5034|2018-10-31/percent_of_shares_outstanding|1.4936|2018-11-15/percent_of_shares_outstanding|1.3764|2018-11-30/percent_of_shares_outstanding|1.4891|2018-10-31/price|80.91|2018-11-30/price|85.95|2018-10-31/total_return_price|77.2217|2018-11-30/total_return_price|82.032|2018-10-11/enterprise_value|5577.8985|2018-10-25/enterprise_value|5111.3124|2018-11-08/enterprise_value|5777.6799|2018-11-23/enterprise_value|5483.1635
usa_0680|LECO|201812|1237.799|358.849|361.829|478.801|429.24|1462.233|538.182|924.051||886.942|2564.44|1753.925|1.7663|18.6544|20.5233|2.2789|1.7455|22.354|5.3272||0.7922|2.0586|6.1215|2.1997|64.563|1.35|0.47|743.827|250.299|154.437|94.455|86.839|-4.343|78.85|75.7127|5086.1786|86.44|2019-01-02/ev_revenues|1.7564|2019-01-16/ev_revenues|1.8103|2019-01-30/ev_revenues|1.9446|2019-02-13/ev_revenues|1.9975|2019-02-27/ev_revenues|1.9347|2019-01-04/ev_free_cash_flow|20.7488|2019-01-18/ev_free_cash_flow|22.0867|2019-02-01/ev_free_cash_flow|22.6116|2019-02-15/ev_free_cash_flow|23.021|2019-01-02/ps_ratio|1.6982|2019-01-16/ps_ratio|1.7539|2019-01-30/ps_ratio|1.8928|2019-02-13/ps_ratio|1.957|2019-02-27/ps_ratio|1.8917|2019-01-04/pe_ratio|17.9886|2019-01-18/pe_ratio|19.2283|2019-02-01/pe_ratio|19.8105|2019-02-15/pe_ratio|20.1918|2019-01-09/price_to_book_value|5.8664|2019-01-23/price_to_book_value|5.8592|2019-02-06/price_to_book_value|6.2786|2019-02-20/price_to_book_value|6.3456|2019-01-09/peg_ratio|1.0351|2019-01-23/peg_ratio|1.0339|2019-02-06/peg_ratio|1.1133|2019-02-20/peg_ratio|1.1252|2019-01-04/dividend_yield|2.0815|2019-01-18/dividend_yield|1.9473|2019-02-01/dividend_yield|1.8901|2019-02-15/dividend_yield|1.8544|2019-01-15/percent_of_shares_outstanding|1.9236|2019-01-31/percent_of_shares_outstanding|2.1006|2019-02-15/percent_of_shares_outstanding|2.0358|2019-02-28/percent_of_shares_outstanding|2.8313|2019-01-31/price|86.44|2019-02-28/price|86.42|2019-01-31/total_return_price|83.0008|2019-02-28/total_return_price|82.9816|2019-01-04/enterprise_value|5351.2425|2019-01-18/enterprise_value|5696.2967|2019-02-01/enterprise_value|5831.657|2019-02-15/enterprise_value|5937.2651
usa_0680|LECO|201903|1193.17|267.134|375.737|476.876|282.512|1490.186|525.527|964.659||863.992|2605.265|1828.025|1.8456|19.1668|21.8545|2.4232|1.8032|19.1484|6.0021|1.0666|0.8169|2.0508|7.0365|3.4302|63.899|1.12|0.47|759.174|258.421|160.408|92.918|71.48|-5.323|83.87|80.9909|5636.4148|87.27|2019-04-10/ev_revenues|1.9848|2019-04-24/ev_revenues|1.9771|2019-05-08/ev_revenues|1.8853|2019-05-22/ev_revenues|1.7883|2019-04-12/ev_free_cash_flow|25.6128|2019-04-26/ev_free_cash_flow|24.8779|2019-05-10/ev_free_cash_flow|23.8532|2019-05-24/ev_free_cash_flow|22.2333|2019-04-10/ps_ratio|1.9059|2019-04-24/ps_ratio|1.898|2019-05-08/ps_ratio|1.8029|2019-05-22/ps_ratio|1.7024|2019-04-12/pe_ratio|19.7031|2019-04-26/pe_ratio|19.0939|2019-05-10/pe_ratio|18.2445|2019-05-24/pe_ratio|16.9017|2019-04-03/price_to_book_value|6.3963|2019-04-17/price_to_book_value|6.5199|2019-05-01/price_to_book_value|6.2597|2019-05-15/price_to_book_value|5.9013|2019-05-29/price_to_book_value|5.6251|2019-04-03/peg_ratio|0.9218|2019-04-17/peg_ratio|0.9396|2019-05-01/peg_ratio|0.9021|2019-05-15/peg_ratio|0.8505|2019-05-29/peg_ratio|0.8106|2019-04-12/dividend_yield|1.906|2019-04-26/dividend_yield|1.9668|2019-05-10/dividend_yield|2.0584|2019-05-24/dividend_yield|2.2219|2019-04-15/percent_of_shares_outstanding|3.0203|2019-04-30/percent_of_shares_outstanding|3.0717|2019-05-15/percent_of_shares_outstanding|3.2932|2019-05-31/percent_of_shares_outstanding|2.998|2019-04-30/price|87.27|2019-05-31/price|75.94|2019-04-30/total_return_price|84.2742|2019-05-31/total_return_price|73.3331|2019-04-12/enterprise_value|6106.4189|2019-04-26/enterprise_value|5931.2078|2019-05-10/enterprise_value|5686.9169|2019-05-24/enterprise_value|5300.6988
usa_0680|LECO|201906|1127.863|189.861|397.752|512.364|323.016|1548.275|571.011|977.264||845.428|2661.72|1913.219|1.7901|17.9345|22.7996|2.3543|1.7043|17.3712|5.8243|0.8393|0.876|2.1619|8.1797|4.5309|62.97|1.36|0.47|777.008|269.881|163.388|103.484|85.452|-5.898|82.32|79.9631|5435.7181|84.52|2019-07-03/ev_revenues|1.8774|2019-07-17/ev_revenues|1.9218|2019-07-31/ev_revenues|1.9134|2019-08-14/ev_revenues|1.8372|2019-08-28/ev_revenues|1.8163|2019-07-05/ev_free_cash_flow|19.9823|2019-07-19/ev_free_cash_flow|20.5887|2019-08-02/ev_free_cash_flow|20.0878|2019-08-16/ev_free_cash_flow|20.046|2019-08-30/ev_free_cash_flow|20.0987|2019-07-03/ps_ratio|1.763|2019-07-17/ps_ratio|1.8092|2019-07-31/ps_ratio|1.8005|2019-08-14/ps_ratio|1.7212|2019-08-28/ps_ratio|1.6995|2019-07-05/pe_ratio|16.7408|2019-07-19/pe_ratio|17.3041|2019-08-02/pe_ratio|16.8388|2019-08-16/pe_ratio|16.8|2019-08-30/pe_ratio|16.849|2019-07-10/price_to_book_value|5.8438|2019-07-24/price_to_book_value|6.5672|2019-08-07/price_to_book_value|6.1134|2019-08-21/price_to_book_value|6.0396|2019-07-10/peg_ratio|0.6446|2019-07-24/peg_ratio|0.7244|2019-08-07/peg_ratio|0.6743|2019-08-21/peg_ratio|0.6662|2019-07-05/dividend_yield|2.1943|2019-07-19/dividend_yield|2.1229|2019-08-02/dividend_yield|2.1816|2019-08-16/dividend_yield|2.1866|2019-08-30/dividend_yield|2.1802|2019-07-15/percent_of_shares_outstanding|4.0233|2019-07-31/percent_of_shares_outstanding|3.7428|2019-08-15/percent_of_shares_outstanding|3.3998|2019-08-30/percent_of_shares_outstanding|3.122|2019-07-31/price|84.52|2019-08-30/price|82.56|2019-07-31/total_return_price|82.1002|2019-08-30/total_return_price|80.1963|2019-07-05/enterprise_value|5619.0848|2019-07-19/enterprise_value|5789.5954|2019-08-02/enterprise_value|5648.7388|2019-08-16/enterprise_value|5637.0007|2019-08-30/enterprise_value|5651.8278
usa_0680|LECO|201909|1082.434|156.612|411.12|523.229|331.311|1547.352|572.437|974.915||812.924|2704.486|1973.136|1.9568|18.5835|20.8567|2.4889|1.8456|17.5531|6.4846|0.7153|0.8945|2.1858|7.7669|3.0873|62.061|1.17|0.47|730.783|238.351|148.312|91.797|72.461|-6.4|86.76|84.7386|5864.966|89.57|2019-10-09/ev_revenues|1.8367|2019-10-23/ev_revenues|2.0268|2019-11-06/ev_revenues|2.0642|2019-11-20/ev_revenues|2.0295|2019-10-11/ev_free_cash_flow|18.8652|2019-10-25/ev_free_cash_flow|20.3618|2019-11-08/ev_free_cash_flow|20.392|2019-11-22/ev_free_cash_flow|20.4684|2019-10-09/ps_ratio|1.7068|2019-10-23/ps_ratio|1.9039|2019-11-06/ps_ratio|1.9426|2019-11-20/ps_ratio|1.9066|2019-10-11/pe_ratio|16.888|2019-10-25/pe_ratio|18.376|2019-11-08/pe_ratio|18.406|2019-11-22/pe_ratio|18.482|2019-10-02/price_to_book_value|6.229|2019-10-16/price_to_book_value|6.4607|2019-10-30/price_to_book_value|6.7488|2019-11-13/price_to_book_value|6.83|2019-11-27/price_to_book_value|7.0301|2019-10-02/peg_ratio|0.3487|2019-10-16/peg_ratio|0.3617|2019-10-30/peg_ratio|0.3778|2019-11-13/peg_ratio|0.3824|2019-11-27/peg_ratio|0.3936|2019-10-11/dividend_yield|2.2264|2019-10-25/dividend_yield|2.0461|2019-11-08/dividend_yield|2.0428|2019-11-22/dividend_yield|2.0344|2019-10-15/percent_of_shares_outstanding|3.1711|2019-10-31/percent_of_shares_outstanding|2.3695|2019-11-15/percent_of_shares_outstanding|2.4023|2019-11-29/percent_of_shares_outstanding|2.3044|2019-10-31/price|89.57|2019-11-29/price|92.26|2019-10-31/total_return_price|87.4831|2019-11-29/total_return_price|90.1105|2019-10-11/enterprise_value|5734.8452|2019-10-25/enterprise_value|6189.7916|2019-11-08/enterprise_value|6198.9639|2019-11-22/enterprise_value|6222.2004
usa_0680|LECO|201912|1075.581|199.563|393.748|529.344|514.905|1552.136|563.135|989.001||818.172|2736.481|2041.763|2.1519|21.8679|21.5527|2.7031|2.0335|19.56|7.3521|0.4116|0.9133|1.9223|6.7943|2.649|61.716|1.03|0.49|736.307|240.934|149.381|80.294|63.716|-5.794|96.73|94.9534|6551.7919|89.18|2020-01-02/ev_revenues|2.1631|2020-01-16/ev_revenues|2.149|2020-01-30/ev_revenues|2.0576|2020-02-13/ev_revenues|2.0535|2020-02-27/ev_revenues|1.8344|2020-01-03/ev_free_cash_flow|19.3062|2020-01-17/ev_free_cash_flow|19.2336|2020-01-31/ev_free_cash_flow|17.783|2020-02-14/ev_free_cash_flow|18.3983|2020-02-28/ev_free_cash_flow|16.413|2020-01-02/ps_ratio|2.0481|2020-01-16/ps_ratio|2.0334|2020-01-30/ps_ratio|1.9389|2020-02-13/ps_ratio|1.9421|2020-02-27/ps_ratio|1.7146|2020-01-03/pe_ratio|20.7756|2020-01-17/pe_ratio|20.6902|2020-01-31/pe_ratio|19.0556|2020-02-14/pe_ratio|19.7821|2020-02-28/pe_ratio|17.4979|2020-01-09/price_to_book_value|7.2399|2020-01-23/price_to_book_value|7.0199|2020-02-06/price_to_book_value|6.8895|2020-02-20/price_to_book_value|6.6217|2020-01-09/peg_ratio|3.0498|2020-01-23/peg_ratio|2.9571|2020-02-06/peg_ratio|2.9131|2020-02-20/peg_ratio|2.7999|2020-01-03/dividend_yield|1.9541|2020-01-17/dividend_yield|1.9622|2020-01-31/dividend_yield|2.1305|2020-02-14/dividend_yield|2.0523|2020-02-28/dividend_yield|2.3202|2020-01-15/percent_of_shares_outstanding|2.3637|2020-01-31/percent_of_shares_outstanding|2.4822|2020-02-14/percent_of_shares_outstanding|2.508|2020-02-28/percent_of_shares_outstanding|2.5616|2020-01-31/price|89.18|2020-02-28/price|81.89|2020-01-31/total_return_price|87.5421|2020-02-28/total_return_price|80.386|2020-01-03/enterprise_value|6439.9829|2020-01-17/enterprise_value|6415.746|2020-01-31/enterprise_value|5931.8834|2020-02-14/enterprise_value|6137.1214|2020-02-28/enterprise_value|5474.8697
usa_0680|LECO|202003|1059.344|163.375|398.248|552.072|326.584|1637.94|654.822|983.118||667.103|2767.939|2149.613|1.6451|17.2571|14.137|2.0745|1.5233|14.8013|5.0042|2.1803|1.2717|2.7429|10.0486|3.5305|60.799|0.91|0.49|701.991|237.322|149.727|75.925|55.562|-5.458|69|68.2153|4715.6884|80.51|2020-04-09/ev_revenues|1.8071|2020-04-23/ev_revenues|1.736|2020-05-07/ev_revenues|1.7771|2020-05-21/ev_revenues|1.8323|2020-04-13/ev_free_cash_flow|15.3421|2020-04-27/ev_free_cash_flow|16.4033|2020-05-11/ev_free_cash_flow|15.8522|2020-05-26/ev_free_cash_flow|16.9526|2020-04-09/ps_ratio|1.6406|2020-04-23/ps_ratio|1.5664|2020-05-07/ps_ratio|1.6093|2020-05-21/ps_ratio|1.6669|2020-04-13/pe_ratio|16.7248|2020-04-27/pe_ratio|18.0604|2020-05-11/pe_ratio|17.3669|2020-05-26/pe_ratio|18.7517|2020-04-02/price_to_book_value|5.912|2020-04-16/price_to_book_value|6.666|2020-04-30/price_to_book_value|7.1672|2020-05-14/price_to_book_value|6.4212|2020-05-28/price_to_book_value|7.4138|2020-04-13/dividend_yield|2.5682|2020-04-27/dividend_yield|2.3783|2020-05-11/dividend_yield|2.4733|2020-05-26/dividend_yield|2.2906|2020-04-15/percent_of_shares_outstanding|3.5794|2020-04-30/percent_of_shares_outstanding|3.6346|2020-05-15/percent_of_shares_outstanding|3.5933|2020-05-29/percent_of_shares_outstanding|3.6134|2020-04-30/price|80.51|2020-05-29/price|82.17|2020-04-30/total_return_price|79.5944|2020-05-29/total_return_price|81.2355|2020-04-13/enterprise_value|5125.5821|2020-04-27/enterprise_value|5480.1225|2020-05-11/enterprise_value|5296.0228|2020-05-26/enterprise_value|5663.6283
usa_0680|LECO|202006|1007.779|143.055|417.525|547.938|328.622|1538.928|568.571|970.357||659.254|2762.833|2152.509|1.9182|25.7127|16.6664|2.5576|1.7563|18.3915|7.185||1.161|2.3355|6.9587|4.136|59.831|0.45|0.49|590.727|189.378|126.376|33.68|26.996|-5.881|84.24|83.7885|5568.0153|90.39|2020-07-02/ev_revenues|2.0323|2020-07-16/ev_revenues|2.1519|2020-07-30/ev_revenues|2.1825|2020-08-13/ev_revenues|2.3208|2020-08-27/ev_revenues|2.3184|2020-07-07/ev_free_cash_flow|17.6589|2020-07-21/ev_free_cash_flow|18.6226|2020-08-04/ev_free_cash_flow|19.1212|2020-08-18/ev_free_cash_flow|19.9379|2020-07-02/ps_ratio|1.8593|2020-07-16/ps_ratio|1.9824|2020-07-30/ps_ratio|2.0138|2020-08-13/ps_ratio|2.1562|2020-08-27/ps_ratio|2.1538|2020-07-07/pe_ratio|23.7135|2020-07-21/pe_ratio|25.1685|2020-08-04/pe_ratio|25.9213|2020-08-18/pe_ratio|27.1545|2020-07-09/price_to_book_value|7.5481|2020-07-23/price_to_book_value|8.1938|2020-08-06/price_to_book_value|8.4175|2020-08-20/price_to_book_value|8.608|2020-07-07/dividend_yield|2.298|2020-07-21/dividend_yield|2.1652|2020-08-04/dividend_yield|2.1023|2020-08-18/dividend_yield|2.0068|2020-07-15/percent_of_shares_outstanding|3.8739|2020-07-31/percent_of_shares_outstanding|4.044|2020-08-14/percent_of_shares_outstanding|3.7651|2020-08-31/percent_of_shares_outstanding|3.6306|2020-07-31/price|90.39|2020-08-31/price|96.71|2020-07-31/total_return_price|89.9055|2020-08-31/total_return_price|96.1916|2020-07-07/enterprise_value|5634.9444|2020-07-21/enterprise_value|5942.4634|2020-08-04/enterprise_value|6101.5658|2020-08-18/enterprise_value|6362.1852
usa_0680|LECO|202009|||||||||||||2.1349||18.9351||1.9649|25.6404|8.4099|||2.1472||3.5601||||||||||92.04|92.04|6042.1992|105.54|2020-10-08/ev_revenues|2.2969|2020-10-22/ev_revenues|2.4602|2020-10-13/ev_free_cash_flow|20.1872|2020-10-22/ev_free_cash_flow|21.2774|2020-10-08/ps_ratio|2.1316|2020-10-22/ps_ratio|2.2997|2020-10-23/ps_ratio|2.3367|2020-10-13/pe_ratio|27.5309|2020-10-23/pe_ratio|29.6461|2020-10-01/price_to_book_value|8.1902|2020-10-15/price_to_book_value|9.042|2020-10-23/price_to_book_value|9.504|2020-10-13/dividend_yield|1.9998|2020-10-23/dividend_yield|1.8571|2020-10-23/price|105.54|2020-10-23/total_return_price|105.54|2020-10-13/enterprise_value|6441.7365|2020-10-22/enterprise_value|6789.6247