usa_0442|LEA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0442|LEA|Long Name|Lear Corp Total Current Assets (Quarterly) (USD)|Lear Corp Cash and Short Term Investments (Quarterly) (USD)|Lear Corp Inventories (Quarterly) (USD)|Lear Corp Net PP&E (Quarterly) (USD)|Lear Corp Goodwill and Intangibles (Quarterly) (USD)|Lear Corp Total Liabilities (Quarterly) (USD)|Lear Corp Total Current Liabilities (Quarterly) (USD)|Lear Corp Total Long Term Liabilities (Quarterly) (USD)|Lear Corp Total Deposits (Quarterly) (USD)|Lear Corp Book Value (Quarterly) (USD)|Lear Corp Retained Earnings (Quarterly) (USD)|Lear Corp Treasury Stock (Quarterly) (USD)|Lear Corp EV to Revenues|Lear Corp EV to Earnings|Lear Corp EV to Free Cash Flow|Lear Corp EV to Assets (Quarterly)|Lear Corp PS Ratio|Lear Corp PE Ratio|Lear Corp Price to Book Value|Lear Corp PEG Ratio|Lear Corp Debt to Equity Ratio|Lear Corp Dividend Yield|Lear Corp Shareholder Yield (TTM)|Lear Corp Percent of Shares Outstanding Short|Lear Corp Average Diluted Shares Outstanding (Quarterly)|Lear Corp EPS Diluted (Quarterly) (USD)|Lear Corp Dividend Per Share (Quarterly) (USD)|Lear Corp Revenue (Quarterly) (USD)|Lear Corp Gross Profit (Quarterly) (USD)|Lear Corp SG&A Expense (Quarterly) (USD)|Lear Corp Pre-Tax Income (Quarterly) (USD)|Lear Corp Net Income (Quarterly) (USD)|Lear Corp Net Interest Income (Quarterly) (USD)|Lear Corp Price (USD)|Lear Corp Total Return Price (USD)|Lear Corp Enterprise Value (USD)||
usa_0442|LEA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0442|LEA|199403|465|34.4|67.5|232.6|400.9|1062|502.6|559.4||60.6|-102.7||||||||||9.538||||84.028|0.08||686.7|60.8|16.9|13.8|6.5||||||
usa_0442|LEA|199406|557.2|47.1|66.6|234.4|404.2|1033.2|593.4|439.8||184|-81.6||||||||||2.4875||||98.14|0.215||822.1|90.2|21.4|41.1|21.1||||||
usa_0442|LEA|199409|565.3|38.9|89.3|256.3|401.8|1053.8|593.7|460.1||191.8|-75.3||||||||||2.5214||||98.8325|0.065||698.5|61.1|19.8|14.2|6.3||||||
usa_0442|LEA|199412|818.3|32|126.6|354.2|499.5|1501.5|981.2|520.3||213.6|-49.4||||||||||2.3628||||99.0412|0.265||940.2|98.6|24.5|45.6|25.8||||||
usa_0442|LEA|199503|904.3|16.2|114.8|358|496|1580.8|956.8|624||217.1|-32.4||||||||||2.6301||||98.846|0.17||1043.5|92.5|25.8|31.4|17||||||
usa_0442|LEA|199506|959.1|53|111|363.9|494.4|1608.6|1041.6|567||246.5|-3.6||||||||||2.1753||||99.27|0.29||1142.6|110.8|24.3|49.2|28.9||||||
usa_0442|LEA|199509|1144.1|15.2|185.9|634.9|1094.4|2416.5|1145.9|1270.6||540.5|4.9||||||||||2.257||||101.932|0.085||1080.6|102.1|35.1|17|8.5||||||
usa_0442|LEA|199512|1207.2|34.1|196.2|642.8|1098.4|2481.3|1276|1205.3||580|42.2||||||||||1.9572||||121.2394|0.325||1447.7|173|53.7|59.7|37.2||||||
usa_0442|LEA|199603|1257.9|21.6|178.9|648.4|1093.5|2509.7|1306|1203.7||612.5|68||||||||||1.7349||||119.942|0.215||1405.8|147.3|43.3|42.5|25.8||||||
usa_0442|LEA|199606|1499|32|199.5|778.1|1405.5|3163.1|1557.4|1605.7||672.5|118.1||||||||||2.1069||||120.156|0.415||1618.7|194.8|49|83.5|50.1||||||
usa_0442|LEA|199609|1508.6|51.5|202.1|792.6|1401.7|2916.7|1454.1|1462.6||946.7|142.9||||||||||1.3257||||134.008|0.185||1505.6|174.9|56.9|41.5|24.8||||||
usa_0442|LEA|199612|1347.4|26|200|866.3|1448.2|2798.1|1499.3|1298.8||1018.7|194.1||||||||||1.0537||||136.6682|0.38||1719|214.8|61.1|85.9|51.2||||||
usa_0442|LEA|199703|1426.2|16.3|187.7|841.7|1431.7|2824.2|1584.9|1239.3||1036.2|236||||||||||0.9861||||136.094|0.31||1724|212.6|66.1|69.4|41.9||||||
usa_0442|LEA|199706|1527.1|16.5|190.5|868.4|1452.8|2910|1686.3|1223.7||1104.9|297.1||||||||||0.9307||||136.566|0.445||1839.3|248.4|67.2|102.6|61.1||||||
usa_0442|LEA|199709|1508.4|8.9|218.7|918.6|1685.6|3170.2|1681.4|1488.8||1120.5|332.7||||||||||1.1209||||136.764|0.26||1635.9|211.6|71.2|62.5|35.6||||||
usa_0442|LEA|199712|1614.9|12.9|231.4|939.1|1692.3|3252.1|1854|1398.1||1207|401.3||||||||||0.9197||||136.2432|0.505||2143.7|279.8|82.4|116.8|68.6||||||
usa_0442|LEA|199803|1893.6|18.3|246.6|943.5|1669|3491.7|1946.9|1544.8||1245.1|448.6||||||||||1.0005||||136.896|0.345||2032.1|243.6|78|78|47.3||||||
usa_0442|LEA|199806|2029.5|28.2|263|1017.7|1789.5|3797.7|2182.3|1615.4||1318.2|514.3||||||||||1.0188||||136.875|0.48||2175|271.7|80.5|108.6|65.7||||||
usa_0442|LEA|199809|2065.5|32.7|332.7|1132.1|2002|4169.7|2297.6|1872.1||1309.6|535.9||||||||||1.163||||136.322|0.16||1946.5|206.4|80.1|35.6|21.6||||||
usa_0442|LEA|199812|2198|30|349.6|1182.3|2019.8|4377.3|2497.5|1879.8||1300|504.7||||||||||1.202||||133.9394|-0.14||2905.8|310.2|98.4|-12.8|-19.1||||||
usa_0442|LEA|199903|2310.7|24.6|321.3|1183.2|1990.9|4486.5|2634.9|1851.6||1297.2|555||||||||||1.1614||||135.088|0.375||2687.2|267|84.3|82.4|50.3||||||
usa_0442|LEA|199906|3201.9|32.3|481.1|1810.3|3315.5|7349.8|3527.2|3822.6||1353.6|629.8|18.3|||||||||2.4658||||135.86|0.55||3233.6|407.7|129.1|123.3|74.8||||||
usa_0442|LEA|199909|3435.6|71.4|570.4|1870|3328.3|7612.4|3361.4|4251||1413.3|669.1|18.3|||||||||2.7463||||135.822|0.29||3046.7|377.3|131.3|67|39.3||||||
usa_0442|LEA|199912|3154.2|106.9|577.3|1970|3210.5|7252.3|3487.4|3764.9||1465.3|761.8|33.5|||||||||2.3831||||134.5292|0.69||3461.3|481.5|139|158.4|92.7||||||
usa_0442|LEA|200003|3563.2|103.1|552.6|1960|3221.2|7640.1|3819.2|3820.9||1481.9|823.8|48.2|||||||||2.3916||||132.254|0.465||3805.1|435.6|141.1|105.1|62||||||
usa_0442|LEA|200006|3324.6|93.6|495.2|1912.3|3281|7386.7|3771.4|3615.3||1522.5|925.5|84.4|||||||||2.1685||||132.9412|0.765||3761.4|482.9|138.9|173.3|101.7||||||
usa_0442|LEA|200009|3159.9|80.7|545.1|1870.3|3260.6|7171.8|3651.6|3520.2||1509.9|964.1|87.2|||||||||2.1983||||130.8475|0.295||3144.1|373|119.3|65.3|38.6||||||
usa_0442|LEA|200012|2828|98.8|538.8|1891.3|3266.6|6774.7|3371.6|3403.1||1600.8|1036.5|111.4|||||||||1.9241||||129.0352|0.56||3362.2|460.9|125.5|128.3|72.4||||||
usa_0442|LEA|200103|2778.8|155.8|450.6|1822.4|3213.7|6624.2|3542.4|3081.8||1562.4|1051|111.4|||||||||1.7533||||131.8182|0.11||3503.6|265|130.4|30|14.5||||||
usa_0442|LEA|200106|2705.4|126.5|421.2|1784.6|3182.1|6412.2|3396.3|3015.9||1597.6|1095.9|111.4|||||||||1.6105||||130.1449|0.345||3609.4|311.7|131.8|73.6|44.9||||||
usa_0442|LEA|200109|2504.2|101.2|473.8|1791.2|3182.3|6215.5|3172.6|3042.9||1596.9|1111.6|111.4|||||||||1.6011||||130.8333|0.12||3106.7|259.8|122.3|38.7|15.7||||||
usa_0442|LEA|200112|2366.8|87.6|440.3|1715.7|3139.5|6020.1|3182.8|2837.3||1559.1|1062.8|111.4|||||||||1.5949||||134.1739|-0.385||3405|198.3|129.7|-39.4|-48.8||||||
usa_0442|LEA|200203|2666.1|83.8|442.3|1664.6|3130|6198.5|3438.8|2759.7||1619.9|1109.2|111.4|||||||||1.4166||||132.536|0.35||3534.6|272.6|131.6|69.8|46.4||||||
usa_0442|LEA|200206|2857.8|99.7|439.7|1681|2828.8|6298.6|3607|2691.6||1448.4|896.2|111.4|||||||||1.547||||134.6457|0.635||3792.2|329.3|132.9|128.5|85.5||||||
usa_0442|LEA|200209|2802.7|86.4|497.4|1664.9|2828.9|6198.9|3485.9|2713||1494.6|957.8|111.4|||||||||1.4896||||135.3846|0.455||3337.4|284.3|125.4|92.7|61.6||||||
usa_0442|LEA|200212|2507.7|91.7|489.7|1710.6|2860.4|5820.7|3045.2|2775.5||1662.3|1075.8|111.4|||||||||1.3078||||146.0945|0.9||3760.4|374.1|127.3|189.5|118||||||
usa_0442|LEA|200303|3035.8|89.9|490.4|1709.3|2864.2|6291.4|3570.9|2720.5||1726.5|1143.7|112.1|||||||||1.2446||||134.7844|0.505||3898.7|308.6|146.7|97|67.9||||||
usa_0442|LEA|200306|3299.7|103.1|484.8|1735.1|2899.2|6453.3|3723.9|2729.4||1911.7|1247.8|110.9|||||||||1.095||||135.1948|0.77||4101.2|353.2|141.5|148.7|104.1||||||
usa_0442|LEA|200309|3296.9|102.5|512.1|1717.7|2897.5|6323.1|3615.5|2707.6||2030.3|1323.9|110.9|||||||||1.0136||||138.3636|0.55||3491.5|303.7|140.6|105.7|76.1||||||
usa_0442|LEA|200312|3375.4|169.3|550.2|1817.8|2940.1|6313.5|3582.1|2731.4||2257.5|1441.8|110.8|||||||||0.9206||||165.4224|0.83||4255.3|380.9|144.8|183|132.4||||||
usa_0442|LEA|200403|3785.6|146.7|548.2|1779.9|2927.6|6587.6|3839.1|2748.5||2340.3|1520.5|106.5|||||||||0.8813||||141.1391|0.65||4492.1|346.9|167.7|126|91.4||||||
usa_0442|LEA|200406|3764.3|148.8|563.1|1808.5|2928.9|6497.3|4355.4|2141.9||2433.7|1622.8|129.9|||||||||0.8421||||146.962|0.79||4284|371.6|158.7|158.9|116.1||||||
usa_0442|LEA|200409|4197.6|501.6|683.8|1930.4|2968.1|7063.9|4501.8|2562.1||2512.6|1700.9|157.1|||||||||0.9913||||145.5556|0.63||3897.8|320.2|161.1|105.8|91.7||||||
usa_0442|LEA|200412|4372|584.9|621.2|2019.8|3039.4|7214.3|4647.9|2566.4||2730.1|1810.5|204.1|||||||||0.9286||||145.3726|0.845||4286.1|363.4|146.2|173.6|123||||||
usa_0442|LEA|200503|4278.7|525.6|620.6|2023.9|3022.5|7169.5|4601.3|2568.2||2651.9|1809.3|226.7|||||||||0.9512||||137.4867|0.115||4286|199.9|151.1|-2.9|15.6||||||
usa_0442|LEA|200506|3609.4|132.9|580.3|2012.8|2988.9|6569.3|4022.2|2547.1||2520.6|1748.1|226.7|||||||||0.751||||134.5455|-0.33||4419.3|220.8|190.8|-50.4|-44.4||||||
usa_0442|LEA|200509|4162.7|135.4|688.9|1976.4|2294.7|7220.9|4297.3|2923.6||1758.7|981.2|226.3|||||||||1.3316||||134.3062|-5.585||3986.6|86.4|142.7|-787.8|-750.1||||||
usa_0442|LEA|200512|3846.4|197.3|595.6|1614.7|1939.8|7177.4|4106.7|3070.7||1111|361.8|225.5|||||||||2.0485||||134.408|-4.485||4397.3|228.9|146|-287.5|-602.6||||||
usa_0442|LEA|200603|4079.8|171.2|671.5|2002.5|1939.9|7346.7|4269.9|3076.8||1134.6|362.9|218.8|||||||||1.9877||||135.8821|0.13||4678.5|219.2|165|14.8|17.9||||||
usa_0442|LEA|200606|4235|250.6|694|2017.1|1978.2|7599.5|4354.9|3244.6||1174.5|356.5|218.5|||||||||2.0788||||128|-0.05||4810.2|284.1|173.8|31.5|-6.4||||||
usa_0442|LEA|200609|4012.1|153|748.4|1982|1984.7|7328.2|4139.6|3188.6||1123.2|282.5|217|||||||||2.1241||||135.2941|-0.55||4069.7|186.8|158|-65.9|-74||||||
usa_0442|LEA|200612|3890.3|502.7|581.5|1471.7|1996.7|7248.5|3887.3|3361.2||602|-362.5|210.2|||||||||4.1518||||145.7558|-4.69||4280.5|237.6|152.8|-633.8|-645||||||
usa_0442|LEA|200703|3698|330.4|599|1425.9|2006.6|6968.5|3687.7|3280.8||692.5|-308|201.9|||||||||3.5664||||155.9375|0.32||4406.1|310.9|126.5|82.3|49.9||||||
usa_0442|LEA|200706|3988.1|565.2|564.7|1370.6|2011.9|7088.2|3916.3|3171.9||833.6|-184.5|201.4|||||||||2.9542||||156.4557|0.79||4155.3|337.6|142.8|143.9|123.6||||||
usa_0442|LEA|200709|4005.5|602|635.1|1367.6|2039|7012|3837.1|3174.9||932.7|-143.5|199.9|||||||||2.6454||||157.6923|0.26||3574.6|267.3|159.3|60.1|41||||||
usa_0442|LEA|200712|3718|601.3|605.5|1392.7|2054|6709.7|3603.9|3105.8||1090.7|-116.5|194.5|||||||||2.2505||||156.006|0.17||3859|232.7|146.1|36.9|27||||||
usa_0442|LEA|200803|4133.9|701.9|669.8|1402.1|2087.5|7033.8|3921.7|3112.1||1249.8|-50.6|189.1|||||||||1.9672||||156.8252|0.5||3857.6|296.1|133.2|113.5|78.2|-47.4|||||
usa_0442|LEA|200806|4207.6|623.5|691|1393.9|2084.3|7047.3|3980.3|3067||1300.3|-32.3|188.5|||||||||1.8351||||156.7044|0.115||3979|261.1|155.6|62.3|18.3|-45.6|||||
usa_0442|LEA|200809|3643.3|523.2|682.3|1321.9|2052.4|6523.8|3468.7|3055.1||1131.6|-130.5|189.3|||||||||2.0678||||154.3172|-0.635||3133.5|128.7|127.8|-77.3|-98.2||||||
usa_0442|LEA|200812|3674.2|1592.1|532.2|1213.5|1480.6|6625.2|4609.8|2015.4||198.9|-818.2|176.1|||||||||17.7315||||154.5579|-4.455||2600.4|61.7|94.9|-629.4|-688.2||||||
usa_0442|LEA|200903|3351.6|1234.3|464.5|1139.9|1464.5|6480.3|4444.8|2035.5||-89.4|-1083|170.4|||||||||-39.4016||||154.9007|-1.71||2168.3|-74.7|112.1|-257.1|-264.8|-56.4|||||
usa_0442|LEA|200906|3301.3|1133.5|432.4|1112.3|1487.2|6541.7|5801|740.7||-211.2|-1256.6|170.1|||||||||-16.6321||||155.0397|-1.12||2281|35.9|121.1|-154.4|-173.6|-62.3|||||
usa_0442|LEA|200909|4171|1771.3|452.3|1075.2|1511.6|7289.6|3029.2|4260.4||-106.4|-1232|170.1|||||||||-0.4098||||155.073|0.16||2547.9|234.6|97.9|49.4|24.6|-21.5||||31.875|2009-11-20/ps_ratio|0.5144|2009-11-27/ps_ratio|0.5124|2009-11-30/percent_of_shares_outstanding|4.6652|2009-11-20/price|31.875|2009-11-27/price|31.75|2009-11-20/total_return_price|28.169|2009-11-27/total_return_price|28.0585
usa_0442|LEA|200912|3787|1554|447.4|1050.9|621.4|3891.5|2400.8|1490.7||1681|-3.8|0|0.2483|2.9699|-8.2269|0.3983|0.5491|5.9438|1.487||0.4654|||7.5128|107.325|8.36||2742.4|164.4|116.8|1255.9|1228.2|-22.3|33.82|29.8879|2418.7193|36.105|2010-01-07/ev_revenues|0.2657|2010-01-14/ev_revenues|0.2626|2010-01-21/ev_revenues|0.2577|2010-01-28/ev_revenues|0.254|2010-02-04/ev_revenues|0.2619|2010-02-17/ev_revenues|0.2589|2010-02-24/ev_revenues|0.2969|2010-01-07/ev_free_cash_flow|-8.8014|2010-01-14/ev_free_cash_flow|-8.6983|2010-01-21/ev_free_cash_flow|-8.5362|2010-01-28/ev_free_cash_flow|-8.413|2010-02-04/ev_free_cash_flow|-8.6769|2010-02-17/ev_free_cash_flow|-8.5776|2010-02-24/ev_free_cash_flow|-9.8357|2010-01-06/ps_ratio|0.532|2010-01-13/ps_ratio|0.524|2010-01-20/ps_ratio|0.5219|2010-01-27/ps_ratio|0.5072|2010-02-03/ps_ratio|0.543|2010-02-17/ps_ratio|0.5173|2010-02-24/ps_ratio|0.5106|2010-01-07/pe_ratio|6.3453|2010-01-14/pe_ratio|6.2733|2010-01-21/pe_ratio|6.1599|2010-01-28/pe_ratio|6.0738|2010-02-04/pe_ratio|6.2583|2010-02-17/pe_ratio|6.1889|2010-02-24/pe_ratio|6.1081|2010-01-07/price_to_book_value|1.5874|2010-01-14/price_to_book_value|1.5694|2010-01-21/price_to_book_value|1.5411|2010-01-28/price_to_book_value|1.5195|2010-02-04/price_to_book_value|1.5657|2010-02-17/price_to_book_value|1.5483|2010-02-24/price_to_book_value|1.7683|2010-01-15/percent_of_shares_outstanding|7.258|2010-01-29/percent_of_shares_outstanding|8.5|2010-02-12/percent_of_shares_outstanding|8.6646|2010-02-26/percent_of_shares_outstanding|7.8169|2010-01-07/price|36.105|2010-01-14/price|35.695|2010-01-21/price|35.05|2010-01-28/price|34.56|2010-02-04/price|35.61|2010-02-17/price|35.215|2010-02-24/price|34.755|2010-01-07/total_return_price|31.9072|2010-01-14/total_return_price|31.5449|2010-01-21/total_return_price|30.9748|2010-01-28/total_return_price|30.5418|2010-02-04/total_return_price|31.4697|2010-02-17/total_return_price|31.1207|2010-02-24/total_return_price|30.7141|2010-01-07/enterprise_value|2587.6025|2010-01-14/enterprise_value|2557.2996|2010-01-21/enterprise_value|2509.628|2010-01-28/enterprise_value|2473.4123|2010-02-04/enterprise_value|2551.0173|2010-02-17/enterprise_value|2521.823|2010-02-24/enterprise_value|2891.6917
usa_0442|LEA|201003|4011.8|1300.4|499.6|1005.2|609.5|3992|2745.8|1246.2||1921|62.3|1.8|0.3092|2.8374|48.0726|0.5213|0.4959|4.9532|1.8141||0.349|||7.1551|108.0015|0.61||2938.5|254.8|127.9|80.2|66.1|-19|39.675|35.0621|3249.706|40.5|2010-04-07/ev_revenues|0.3196|2010-04-14/ev_revenues|0.3256|2010-04-21/ev_revenues|0.3282|2010-04-28/ev_revenues|0.3152|2010-05-05/ev_revenues|0.3025|2010-05-12/ev_revenues|0.3144|2010-05-19/ev_revenues|0.2865|2010-05-26/ev_revenues|0.2714|2010-04-07/ev_free_cash_flow|49.6821|2010-04-14/ev_free_cash_flow|50.614|2010-04-21/ev_free_cash_flow|51.0209|2010-04-23/ev_free_cash_flow|51.5854|2010-04-30/ev_free_cash_flow|49.8002|2010-05-07/ev_free_cash_flow|44.1036|2010-05-14/ev_free_cash_flow|47.2853|2010-05-21/ev_free_cash_flow|42.7201|2010-05-28/ev_free_cash_flow|43.2588|2010-04-07/ps_ratio|0.5062|2010-04-14/ps_ratio|0.5151|2010-04-21/ps_ratio|0.519|2010-04-28/ps_ratio|0.4998|2010-05-05/ps_ratio|0.481|2010-05-12/ps_ratio|0.4737|2010-05-19/ps_ratio|0.4345|2010-05-26/ps_ratio|0.4132|2010-04-07/pe_ratio|5.0562|2010-04-14/pe_ratio|5.1448|2010-04-21/pe_ratio|5.1835|2010-04-28/pe_ratio|4.9919|2010-05-05/pe_ratio|4.804|2010-05-12/pe_ratio|4.7316|2010-05-19/pe_ratio|4.3396|2010-05-26/pe_ratio|4.1273|2010-04-07/price_to_book_value|1.8707|2010-04-14/price_to_book_value|1.9035|2010-04-21/price_to_book_value|1.9178|2010-04-28/price_to_book_value|1.8469|2010-05-05/price_to_book_value|1.7774|2010-05-12/price_to_book_value|1.8423|2010-05-19/price_to_book_value|1.6896|2010-05-26/price_to_book_value|1.607|2010-04-15/percent_of_shares_outstanding|6.6329|2010-04-30/percent_of_shares_outstanding|6.147|2010-05-14/percent_of_shares_outstanding|5.8027|2010-05-28/percent_of_shares_outstanding|5.7052|2010-04-07/price|40.5|2010-04-14/price|41.21|2010-04-21/price|41.52|2010-04-28/price|39.985|2010-05-05/price|38.48|2010-05-12/price|37.9|2010-05-19/price|34.76|2010-05-26/price|33.06|2010-04-07/total_return_price|35.7912|2010-04-14/total_return_price|36.4186|2010-04-21/total_return_price|36.6926|2010-04-28/total_return_price|35.3361|2010-05-05/total_return_price|34.0061|2010-05-12/total_return_price|33.4935|2010-05-19/total_return_price|30.7186|2010-05-26/total_return_price|29.2162|2010-04-07/enterprise_value|3358.5096|2010-04-14/enterprise_value|3421.5086|2010-04-21/enterprise_value|3449.0153|2010-04-28/enterprise_value|3312.813|2010-05-05/enterprise_value|3179.2727|2010-05-12/enterprise_value|3303.8694|2010-05-19/enterprise_value|3010.6671|2010-05-26/enterprise_value|2851.9271
usa_0442|LEA|201006|4155.2|1420.3|510|957.6|597.5|3982.8|2797.3|1185.5||2082.9|222.1|2.8|0.2335|1.7791|45.386|0.4172|0.3514|3.1197|1.4839||0.3254|||4.7343|108.095|1.48||3039.3|292.8|112.8|182.6|159.8|-13.3|33.1|29.2516|2630.7622|32.73|2010-07-07/ev_revenues|0.2384|2010-07-14/ev_revenues|0.2574|2010-07-21/ev_revenues|0.2572|2010-07-28/ev_revenues|0.2822|2010-08-04/ev_revenues|0.3084|2010-08-11/ev_revenues|0.3076|2010-08-18/ev_revenues|0.3097|2010-08-25/ev_revenues|0.2861|2010-07-02/ev_free_cash_flow|7.5617|2010-07-09/ev_free_cash_flow|8.4317|2010-07-16/ev_free_cash_flow|8.4087|2010-07-23/ev_free_cash_flow|9.3998|2010-07-30/ev_free_cash_flow|10.1952|2010-08-06/ev_free_cash_flow|10.6585|2010-08-13/ev_free_cash_flow|10.1744|2010-08-20/ev_free_cash_flow|10.1345|2010-08-27/ev_free_cash_flow|9.7481|2010-07-07/ps_ratio|0.3475|2010-07-14/ps_ratio|0.3711|2010-07-21/ps_ratio|0.3708|2010-07-28/ps_ratio|0.4019|2010-08-04/ps_ratio|0.4223|2010-08-11/ps_ratio|0.4212|2010-08-18/ps_ratio|0.4238|2010-08-25/ps_ratio|0.3952|2010-07-06/pe_ratio|2.9976|2010-07-13/pe_ratio|3.2554|2010-07-20/pe_ratio|3.2531|2010-07-27/pe_ratio|3.5834|2010-08-03/pe_ratio|3.6838|2010-08-10/pe_ratio|3.7818|2010-08-17/pe_ratio|3.7663|2010-08-24/pe_ratio|3.5108|2010-08-31/pe_ratio|3.4713|2010-07-07/price_to_book_value|1.5107|2010-07-14/price_to_book_value|1.6134|2010-07-21/price_to_book_value|1.6123|2010-07-28/price_to_book_value|1.7475|2010-08-04/price_to_book_value|1.8894|2010-08-11/price_to_book_value|1.8847|2010-08-18/price_to_book_value|1.8963|2010-08-25/price_to_book_value|1.7685|2010-07-15/percent_of_shares_outstanding|4.0398|2010-07-30/percent_of_shares_outstanding|3.8574|2010-08-13/percent_of_shares_outstanding|3.9665|2010-08-31/percent_of_shares_outstanding|2.9935|2010-07-07/price|32.73|2010-07-14/price|34.955|2010-07-21/price|34.93|2010-07-28/price|37.86|2010-08-04/price|39.775|2010-08-11/price|39.675|2010-08-18/price|39.92|2010-08-25/price|37.23|2010-07-07/total_return_price|28.9246|2010-07-14/total_return_price|30.8909|2010-07-21/total_return_price|30.8688|2010-07-28/total_return_price|33.4581|2010-08-04/total_return_price|35.1505|2010-08-11/total_return_price|35.0621|2010-08-18/total_return_price|35.2786|2010-08-25/total_return_price|32.9014|2010-07-07/enterprise_value|2686.6557|2010-07-14/enterprise_value|2900.5667|2010-07-21/enterprise_value|2898.1632|2010-07-28/enterprise_value|3179.8528|2010-08-04/enterprise_value|3475.4936|2010-08-11/enterprise_value|3465.5992|2010-08-18/enterprise_value|3489.8405|2010-08-25/enterprise_value|3223.6814
usa_0442|LEA|201009|4384.5|1513.5|583.4|990.1|618.3|4098.3|2891.2|1207.1||2360.2|317.4|3.5|0.3011|2.109|9.6889|0.4924|0.4133|3.5462|1.8495||0.2869|||2.544|108.2167|0.88||2820.3|235.8|110|103.9|95.3|-11.9|38.935|34.4082|3392.3807|40.38|2010-10-06/ev_revenues|0.2986|2010-10-13/ev_revenues|0.3167|2010-10-20/ev_revenues|0.3166|2010-10-27/ev_revenues|0.3223|2010-11-03/ev_revenues|0.3398|2010-11-10/ev_revenues|0.331|2010-11-17/ev_revenues|0.3306|2010-11-24/ev_revenues|0.34|2010-10-01/ev_free_cash_flow|11.6288|2010-10-08/ev_free_cash_flow|12.564|2010-10-15/ev_free_cash_flow|13.4865|2010-10-22/ev_free_cash_flow|13.2008|2010-10-29/ev_free_cash_flow|13.7595|2010-11-05/ev_free_cash_flow|14.0497|2010-11-12/ev_free_cash_flow|13.5962|2010-11-19/ev_free_cash_flow|13.7159|2010-11-26/ev_free_cash_flow|14.0406|2010-10-06/ps_ratio|0.3776|2010-10-13/ps_ratio|0.3968|2010-10-20/ps_ratio|0.3968|2010-10-27/ps_ratio|0.401|2010-11-03/ps_ratio|0.4195|2010-11-10/ps_ratio|0.4101|2010-11-17/ps_ratio|0.4097|2010-11-24/ps_ratio|0.4197|2010-10-05/pe_ratio|3.5794|2010-10-12/pe_ratio|3.6981|2010-10-19/pe_ratio|3.7295|2010-10-26/pe_ratio|3.771|2010-11-02/pe_ratio|3.9431|2010-11-09/pe_ratio|3.9651|2010-11-16/pe_ratio|3.8045|2010-11-23/pe_ratio|3.8835|2010-11-30/pe_ratio|3.8733|2010-10-06/price_to_book_value|1.7302|2010-10-13/price_to_book_value|1.8184|2010-10-20/price_to_book_value|1.8182|2010-10-27/price_to_book_value|1.8461|2010-11-03/price_to_book_value|1.9315|2010-11-10/price_to_book_value|1.8883|2010-11-17/price_to_book_value|1.8863|2010-11-24/price_to_book_value|1.9326|2010-10-15/percent_of_shares_outstanding|2.1339|2010-10-29/percent_of_shares_outstanding|1.9098|2010-11-15/percent_of_shares_outstanding|1.8337|2010-11-30/percent_of_shares_outstanding|4.4793|2010-10-06/price|40.38|2010-10-13/price|42.44|2010-10-20/price|42.435|2010-10-27/price|42.88|2010-11-03/price|44.865|2010-11-10/price|43.86|2010-11-17/price|43.815|2010-11-24/price|44.89|2010-10-06/total_return_price|35.6851|2010-10-13/total_return_price|37.5056|2010-10-20/total_return_price|37.5012|2010-10-27/total_return_price|37.8945|2010-11-03/total_return_price|39.6487|2010-11-10/total_return_price|38.7605|2010-11-17/total_return_price|38.7208|2010-11-24/total_return_price|39.6708|2010-10-06/enterprise_value|3446.3769|2010-10-13/enterprise_value|3654.702|2010-10-20/enterprise_value|3654.1964|2010-10-27/enterprise_value|3719.9011|2010-11-03/enterprise_value|3921.5999|2010-11-10/enterprise_value|3819.4804|2010-11-17/enterprise_value|3814.9079|2010-11-24/enterprise_value|3924.1402
usa_0442|LEA|201012|4385.5|1654.1|554.2|994.7|614.6|4052.3|2818.5|1233.8||2460.2|434.5|13.4|0.3725|9.9122|15.5044|0.6562|0.4542|4.278|2.0913||0.2841|||3.6578|108.1833|1.08||3156.5|234.9|102|82.1|117.1|-11.2|48.575|42.9273|4298.5786|52.615|2011-01-05/ev_revenues|0.3921|2011-01-12/ev_revenues|0.3963|2011-01-19/ev_revenues|0.3965|2011-01-26/ev_revenues|0.3983|2011-02-02/ev_revenues|0.388|2011-02-09/ev_revenues|0.4062|2011-02-16/ev_revenues|0.4182|2011-02-23/ev_revenues|0.3905|2011-01-03/ev_free_cash_flow|10.2739|2011-01-10/ev_free_cash_flow|11.2629|2011-01-18/ev_free_cash_flow|11.4359|2011-01-25/ev_free_cash_flow|11.1389|2011-02-01/ev_free_cash_flow|11.0445|2011-02-08/ev_free_cash_flow|11.5862|2011-02-15/ev_free_cash_flow|11.2462|2011-02-22/ev_free_cash_flow|11.5187|2011-01-05/ps_ratio|0.4759|2011-01-12/ps_ratio|0.4802|2011-01-19/ps_ratio|0.4804|2011-01-26/ps_ratio|0.4823|2011-02-02/ps_ratio|0.4716|2011-02-09/ps_ratio|0.4902|2011-02-16/ps_ratio|0.5026|2011-02-23/ps_ratio|0.4741|2011-01-04/pe_ratio|12.3926|2011-01-11/pe_ratio|13.2025|2011-01-18/pe_ratio|13.4938|2011-01-25/pe_ratio|13.1951|2011-02-01/pe_ratio|13.1|2011-02-08/pe_ratio|13.6407|2011-02-15/pe_ratio|13.2988|2011-02-22/pe_ratio|13.5728|2011-01-05/price_to_book_value|2.2494|2011-01-12/price_to_book_value|2.2697|2011-01-19/price_to_book_value|2.2707|2011-01-26/price_to_book_value|2.2797|2011-02-02/price_to_book_value|2.2293|2011-02-09/price_to_book_value|2.3176|2011-02-16/price_to_book_value|2.3762|2011-02-23/price_to_book_value|2.2415|2011-01-14/percent_of_shares_outstanding|3.5004|2011-01-31/percent_of_shares_outstanding|3.3817|2011-02-15/percent_of_shares_outstanding|3.8077|2011-02-28/percent_of_shares_outstanding|3.8558|2011-01-05/price|52.615|2011-01-12/price|53.09|2011-01-19/price|53.115|2011-01-26/price|53.325|2011-02-02/price|52.145|2011-02-09/price|54.195|2011-02-16/price|55.565|2011-02-23/price|52.415|2011-01-05/total_return_price|46.4976|2011-01-12/total_return_price|46.9174|2011-01-19/total_return_price|46.9395|2011-01-26/total_return_price|47.1251|2011-02-02/total_return_price|46.0823|2011-02-09/total_return_price|47.8939|2011-02-16/total_return_price|49.1046|2011-02-23/total_return_price|46.3209|2011-01-05/enterprise_value|4687.3773|2011-01-12/enterprise_value|4737.3363|2011-01-19/enterprise_value|4739.9657|2011-01-26/enterprise_value|4762.0529|2011-02-02/enterprise_value|4637.9442|2011-02-09/enterprise_value|4855.356|2011-02-16/enterprise_value|4999.4936|2011-02-23/enterprise_value|4668.0822
usa_0442|LEA|201103|5050.6|1707.1|627|1044.8|642|4599.3|3357.5|1241.8||2655.3|577.1|41.8|0.3503|8.0005|9.8721|0.5739|0.4341|11.9531|2.0465||0.2631|||3.6281|108.2423|1.44|0.125|3511.7|323.4|117.5|198.6|156|-3.3|48|42.5211|4188.1912|48.47|2011-04-06/ev_revenues|0.3334|2011-04-13/ev_revenues|0.3223|2011-04-20/ev_revenues|0.3314|2011-04-27/ev_revenues|0.3475|2011-05-04/ev_revenues|0.3505|2011-05-11/ev_revenues|0.3608|2011-05-18/ev_revenues|0.3411|2011-05-25/ev_revenues|0.3452|2011-04-05/ev_free_cash_flow|8.1955|2011-04-12/ev_free_cash_flow|7.9441|2011-04-19/ev_free_cash_flow|7.7339|2011-04-26/ev_free_cash_flow|8.4201|2011-05-03/ev_free_cash_flow|8.7263|2011-05-10/ev_free_cash_flow|8.9663|2011-05-17/ev_free_cash_flow|8.2153|2011-05-24/ev_free_cash_flow|8.1615|2011-05-31/ev_free_cash_flow|8.7428|2011-04-06/ps_ratio|0.4186|2011-04-13/ps_ratio|0.4072|2011-04-20/ps_ratio|0.4165|2011-04-27/ps_ratio|0.4315|2011-05-04/ps_ratio|0.4346|2011-05-11/ps_ratio|0.4452|2011-05-18/ps_ratio|0.425|2011-05-25/ps_ratio|0.4291|2011-04-05/pe_ratio|9.9098|2011-04-12/pe_ratio|9.6598|2011-04-19/pe_ratio|9.4508|2011-04-26/pe_ratio|10.0943|2011-05-03/pe_ratio|10.3975|2011-05-10/pe_ratio|10.6352|2011-05-17/pe_ratio|9.8914|2011-05-24/pe_ratio|9.8381|2011-05-31/pe_ratio|10.4139|2011-04-06/price_to_book_value|1.9119|2011-04-13/price_to_book_value|1.8598|2011-04-20/price_to_book_value|1.9024|2011-04-27/price_to_book_value|1.9786|2011-05-04/price_to_book_value|1.9929|2011-05-11/price_to_book_value|2.0412|2011-05-18/price_to_book_value|1.9485|2011-05-25/price_to_book_value|1.9675|2011-04-15/percent_of_shares_outstanding|3.7315|2011-04-29/percent_of_shares_outstanding|3.7109|2011-05-13/percent_of_shares_outstanding|3.8238|2011-05-31/percent_of_shares_outstanding|4.1783|2011-04-06/price|48.47|2011-04-13/price|47.15|2011-04-20/price|48.23|2011-04-27/price|49.97|2011-05-04/price|50.33|2011-05-11/price|51.55|2011-05-18/price|49.21|2011-05-25/price|49.69|2011-04-06/total_return_price|42.9375|2011-04-13/total_return_price|41.7682|2011-04-20/total_return_price|42.7249|2011-04-27/total_return_price|44.2663|2011-05-04/total_return_price|44.5852|2011-05-11/total_return_price|45.6659|2011-05-18/total_return_price|43.593|2011-05-25/total_return_price|44.0182|2011-04-06/enterprise_value|4176.4975|2011-04-13/enterprise_value|4038.2448|2011-04-20/enterprise_value|4151.3607|2011-04-27/enterprise_value|4353.7308|2011-05-04/enterprise_value|4391.5811|2011-05-11/enterprise_value|4519.8515|2011-05-18/enterprise_value|4273.8246|2011-05-25/enterprise_value|4324.2917
usa_0442|LEA|201106|5238.2|1771.2|657.6|1084.7|651.6|4637.1|3386.5|1250.6||2792.7|741.2|115.7|0.3777|8.5336|9.0594|0.6179|0.4625|10.7275|2.1208||0.2498|||3.9298|107.4135|1.65|0.125|3676.3|346.6|119.2|201.5|177.5|-10.7|53.56|47.5635|4731.1823|52.34|2011-07-06/ev_revenues|0.3397|2011-07-13/ev_revenues|0.3471|2011-07-20/ev_revenues|0.3323|2011-07-27/ev_revenues|0.309|2011-08-03/ev_revenues|0.298|2011-08-10/ev_revenues|0.2629|2011-08-17/ev_revenues|0.2741|2011-08-24/ev_revenues|0.2727|2011-08-31/ev_revenues|0.3037|2011-07-05/ev_free_cash_flow|10.249|2011-07-12/ev_free_cash_flow|10.1437|2011-07-19/ev_free_cash_flow|9.7949|2011-07-26/ev_free_cash_flow|9.6872|2011-08-02/ev_free_cash_flow|8.5529|2011-08-09/ev_free_cash_flow|7.9302|2011-08-16/ev_free_cash_flow|8.4873|2011-08-23/ev_free_cash_flow|7.5814|2011-08-30/ev_free_cash_flow|8.7893|2011-07-06/ps_ratio|0.4294|2011-07-13/ps_ratio|0.4371|2011-07-20/ps_ratio|0.4217|2011-07-27/ps_ratio|0.3975|2011-08-03/ps_ratio|0.386|2011-08-10/ps_ratio|0.3495|2011-08-17/ps_ratio|0.3612|2011-08-24/ps_ratio|0.3598|2011-08-31/ps_ratio|0.392|2011-07-05/pe_ratio|10.5089|2011-07-12/pe_ratio|10.4198|2011-07-19/pe_ratio|10.1248|2011-07-26/pe_ratio|10.0337|2011-08-02/pe_ratio|9.0733|2011-08-09/pe_ratio|8.5465|2011-08-16/pe_ratio|9.0178|2011-08-23/pe_ratio|8.2515|2011-08-30/pe_ratio|9.2733|2011-07-06/price_to_book_value|1.9465|2011-07-13/price_to_book_value|1.9815|2011-07-20/price_to_book_value|1.9116|2011-07-27/price_to_book_value|1.8019|2011-08-03/price_to_book_value|1.7499|2011-08-10/price_to_book_value|1.5844|2011-08-17/price_to_book_value|1.6372|2011-08-24/price_to_book_value|1.6309|2011-08-31/price_to_book_value|1.7771|2011-07-15/percent_of_shares_outstanding|4.1874|2011-07-29/percent_of_shares_outstanding|3.8118|2011-08-15/percent_of_shares_outstanding|4.0602|2011-08-31/percent_of_shares_outstanding|3.5795|2011-07-06/price|52.34|2011-07-13/price|53.28|2011-07-20/price|51.4|2011-07-27/price|48.45|2011-08-03/price|47.05|2011-08-10/price|42.6|2011-08-17/price|44.02|2011-08-24/price|43.85|2011-08-31/price|47.78|2011-07-06/total_return_price|46.4801|2011-07-13/total_return_price|47.3148|2011-07-20/total_return_price|45.6453|2011-07-27/total_return_price|43.0256|2011-08-03/total_return_price|41.7823|2011-08-10/total_return_price|37.8306|2011-08-17/total_return_price|39.0916|2011-08-24/total_return_price|38.9406|2011-08-31/total_return_price|42.5442|2011-07-06/enterprise_value|4471.6586|2011-07-13/enterprise_value|4569.2874|2011-07-20/enterprise_value|4374.0297|2011-07-27/enterprise_value|4067.6412|2011-08-03/enterprise_value|3922.6741|2011-08-10/enterprise_value|3460.4535|2011-08-17/enterprise_value|3607.9486|2011-08-24/enterprise_value|3590.2907|2011-08-31/enterprise_value|3998.499
usa_0442|LEA|201109|4991.7|1676.5|708.9|1058.1|632|4472.7|3242.6|1230.1||2626.5|828.7|210.8|0.2623|6.5144|7.9442|0.4977|0.3489|8.5584|1.5818||0.2647|||2.7267|105.8087|0.95|0.125|3460|280.5|114.9|137.5|100.7|-10.9|42.53|37.8695|3453.1826|43.88|2011-10-05/ev_revenues|0.2767|2011-10-12/ev_revenues|0.3066|2011-10-19/ev_revenues|0.2991|2011-10-26/ev_revenues|0.2951|2011-11-02/ev_revenues|0.2688|2011-11-09/ev_revenues|0.2488|2011-11-16/ev_revenues|0.2473|2011-11-23/ev_revenues|0.234|2011-11-30/ev_revenues|0.2482|2011-10-04/ev_free_cash_flow|8.7603|2011-10-11/ev_free_cash_flow|9.8388|2011-10-18/ev_free_cash_flow|9.9882|2011-10-25/ev_free_cash_flow|10.033|2011-11-01/ev_free_cash_flow|8.8196|2011-11-08/ev_free_cash_flow|8.6763|2011-11-15/ev_free_cash_flow|8.1893|2011-11-22/ev_free_cash_flow|7.5518|2011-11-29/ev_free_cash_flow|7.5709|2011-10-05/ps_ratio|0.3414|2011-10-12/ps_ratio|0.3715|2011-10-19/ps_ratio|0.3639|2011-10-26/ps_ratio|0.3755|2011-11-02/ps_ratio|0.3479|2011-11-09/ps_ratio|0.327|2011-11-16/ps_ratio|0.3253|2011-11-23/ps_ratio|0.3114|2011-11-30/ps_ratio|0.3263|2011-10-04/pe_ratio|8.4512|2011-10-11/pe_ratio|9.2969|2011-10-18/pe_ratio|9.4141|2011-10-25/pe_ratio|9.4492|2011-11-01/pe_ratio|8.8652|2011-11-08/pe_ratio|8.748|2011-11-15/pe_ratio|8.3496|2011-11-22/pe_ratio|7.8281|2011-11-29/pe_ratio|7.8438|2011-10-05/price_to_book_value|1.7835|2011-10-12/price_to_book_value|1.9404|2011-10-19/price_to_book_value|1.901|2011-10-26/price_to_book_value|1.8802|2011-11-02/price_to_book_value|1.7419|2011-11-09/price_to_book_value|1.6371|2011-11-16/price_to_book_value|1.6289|2011-11-23/price_to_book_value|1.5592|2011-11-30/price_to_book_value|1.6336|2011-10-14/percent_of_shares_outstanding|2.578|2011-10-31/percent_of_shares_outstanding|2.3441|2011-11-15/percent_of_shares_outstanding|3.4151|2011-11-30/percent_of_shares_outstanding|1.69|2011-10-05/price|43.88|2011-10-12/price|47.74|2011-10-19/price|46.77|2011-10-26/price|48.26|2011-11-02/price|44.71|2011-11-09/price|42.02|2011-11-16/price|41.81|2011-11-23/price|40.02|2011-11-30/price|41.93|2011-10-05/total_return_price|39.0715|2011-10-12/total_return_price|42.5086|2011-10-19/total_return_price|41.6449|2011-10-26/total_return_price|42.9716|2011-11-02/total_return_price|39.8106|2011-11-09/total_return_price|37.4154|2011-11-16/total_return_price|37.2284|2011-11-23/total_return_price|35.6345|2011-11-30/total_return_price|37.4518|2011-10-05/enterprise_value|3819.7655|2011-10-12/enterprise_value|4231.836|2011-10-19/enterprise_value|4128.2846|2011-10-26/enterprise_value|4073.7541|2011-11-02/enterprise_value|3710.4894|2011-11-09/enterprise_value|3435.2268|2011-11-16/enterprise_value|3413.7379|2011-11-23/enterprise_value|3230.5706|2011-11-30/enterprise_value|3426.0172
usa_0442|LEA|201112|4761.5|1754.3|637.8|1072|628.6|4449.8|3063.5|1386.3||2436.4|922.3|305.6|0.2316|5.6836|7.5327|0.4383|0.3088|7.8125|1.5463||0.2854|||0.826|103.8996|1.03|0.125|3508.5|242.7|134|78.1|106.5|-14.8|39.69|35.451|3196.8023|41.05|2012-01-04/ev_revenues|0.226|2012-01-11/ev_revenues|0.2284|2012-01-18/ev_revenues|0.2377|2012-01-25/ev_revenues|0.2374|2012-02-01/ev_revenues|0.2398|2012-02-08/ev_revenues|0.2553|2012-02-15/ev_revenues|0.2527|2012-02-22/ev_revenues|0.255|2012-02-29/ev_revenues|0.2548|2012-01-03/ev_free_cash_flow|6.8723|2012-01-10/ev_free_cash_flow|7.0777|2012-01-17/ev_free_cash_flow|7.0166|2012-01-24/ev_free_cash_flow|7.2482|2012-01-31/ev_free_cash_flow|7.128|2012-02-07/ev_free_cash_flow|7.8228|2012-02-14/ev_free_cash_flow|7.7005|2012-02-21/ev_free_cash_flow|7.8804|2012-02-28/ev_free_cash_flow|7.9545|2012-01-04/ps_ratio|0.3084|2012-01-11/ps_ratio|0.3109|2012-01-18/ps_ratio|0.3208|2012-01-25/ps_ratio|0.3204|2012-02-01/ps_ratio|0.323|2012-02-08/ps_ratio|0.3394|2012-02-15/ps_ratio|0.3374|2012-02-22/ps_ratio|0.3398|2012-02-29/ps_ratio|0.3396|2012-01-03/pe_ratio|8.0335|2012-01-10/pe_ratio|8.2189|2012-01-17/pe_ratio|8.1637|2012-01-24/pe_ratio|8.3728|2012-01-31/pe_ratio|8.2643|2012-02-07/pe_ratio|8.8915|2012-02-14/pe_ratio|8.7811|2012-02-21/pe_ratio|8.9645|2012-02-28/pe_ratio|9.0316|2012-01-04/price_to_book_value|1.6964|2012-01-11/price_to_book_value|1.7105|2012-01-18/price_to_book_value|1.7646|2012-01-25/price_to_book_value|1.7626|2012-02-01/price_to_book_value|1.777|2012-02-08/price_to_book_value|1.8671|2012-02-15/price_to_book_value|1.8516|2012-02-22/price_to_book_value|1.8652|2012-02-29/price_to_book_value|1.864|2012-01-03/peg_ratio|0.319|2012-01-10/peg_ratio|0.3263|2012-01-17/peg_ratio|0.3241|2012-01-24/peg_ratio|0.3324|2012-01-31/peg_ratio|0.3281|2012-02-07/peg_ratio|0.353|2012-02-14/peg_ratio|0.3487|2012-02-21/peg_ratio|0.3559|2012-02-28/peg_ratio|0.3586|2012-02-29/dividend_yield|1.1391|2012-01-13/percent_of_shares_outstanding|1.2101|2012-01-31/percent_of_shares_outstanding|0.7302|2012-02-15/percent_of_shares_outstanding|1.4028|2012-02-29/percent_of_shares_outstanding|1.4856|2012-01-04/price|41.05|2012-01-11/price|41.39|2012-01-18/price|42.7|2012-01-25/price|42.65|2012-02-01/price|43|2012-02-08/price|45.18|2012-02-15/price|44.91|2012-02-22/price|45.24|2012-02-29/price|45.21|2012-01-04/total_return_price|36.6658|2012-01-11/total_return_price|36.9695|2012-01-18/total_return_price|38.1396|2012-01-25/total_return_price|38.0949|2012-02-01/total_return_price|38.4075|2012-02-08/total_return_price|40.3547|2012-02-15/total_return_price|40.1135|2012-02-22/total_return_price|40.4083|2012-02-29/total_return_price|40.5053|2012-01-04/enterprise_value|3198.9972|2012-01-11/enterprise_value|3233.2308|2012-01-18/enterprise_value|3365.1306|2012-01-25/enterprise_value|3360.0963|2012-02-01/enterprise_value|3395.3367|2012-02-08/enterprise_value|3614.8341|2012-02-15/enterprise_value|3577.032|2012-02-22/enterprise_value|3610.1806|2012-02-29/enterprise_value|3607.1671
usa_0442|LEA|201203|5245|1630.9|715.5|1106.6|634.9|4830.6|3437|1393.6||2577.1|1042.1|359|0.2591|7.3728|8.1594|0.5076|0.3442|9.217|1.8891|0.366|0.2699|1.124|7.6901|1.8238|101.9294|1.32|0.14|3644|309.8|116.1|174|134.1|-12.5|45.82|41.0519|3668.4419|45.7|2012-04-04/ev_revenues|0.2622|2012-04-11/ev_revenues|0.2502|2012-04-18/ev_revenues|0.2497|2012-04-25/ev_revenues|0.241|2012-05-02/ev_revenues|0.2292|2012-05-09/ev_revenues|0.2347|2012-05-16/ev_revenues|0.2231|2012-05-23/ev_revenues|0.2195|2012-05-30/ev_revenues|0.2225|2012-04-03/ev_free_cash_flow|12.3408|2012-04-10/ev_free_cash_flow|11.2162|2012-04-17/ev_free_cash_flow|11.479|2012-04-24/ev_free_cash_flow|10.8414|2012-05-01/ev_free_cash_flow|10.8202|2012-05-08/ev_free_cash_flow|10.801|2012-05-15/ev_free_cash_flow|10.2915|2012-05-22/ev_free_cash_flow|10.0865|2012-05-29/ev_free_cash_flow|10.5991|2012-04-04/ps_ratio|0.3351|2012-04-11/ps_ratio|0.3225|2012-04-18/ps_ratio|0.3219|2012-04-25/ps_ratio|0.3128|2012-05-02/ps_ratio|0.3004|2012-05-09/ps_ratio|0.3061|2012-05-16/ps_ratio|0.2939|2012-05-23/ps_ratio|0.2902|2012-05-30/ps_ratio|0.2933|2012-04-03/pe_ratio|9.4182|2012-04-10/pe_ratio|8.7091|2012-04-17/pe_ratio|8.8747|2012-04-24/pe_ratio|8.4727|2012-05-01/pe_ratio|8.4586|2012-05-08/pe_ratio|8.4465|2012-05-15/pe_ratio|8.1253|2012-05-22/pe_ratio|7.996|2012-05-29/pe_ratio|8.3192|2012-04-04/price_to_book_value|1.7669|2012-04-11/price_to_book_value|1.7004|2012-04-18/price_to_book_value|1.6977|2012-04-25/price_to_book_value|1.6493|2012-05-02/price_to_book_value|1.5841|2012-05-09/price_to_book_value|1.6143|2012-05-16/price_to_book_value|1.5501|2012-05-23/price_to_book_value|1.5304|2012-05-30/price_to_book_value|1.5466|2012-04-02/peg_ratio|6.6137|2012-04-09/peg_ratio|6.2701|2012-04-16/peg_ratio|6.0926|2012-04-23/peg_ratio|5.9644|2012-04-30/peg_ratio|5.8447|2012-05-07/peg_ratio|6.0067|2012-05-14/peg_ratio|5.7856|2012-05-21/peg_ratio|5.5771|2012-05-29/peg_ratio|5.7997|2012-04-04/dividend_yield|1.1269|2012-04-11/dividend_yield|1.171|2012-04-18/dividend_yield|1.1729|2012-04-25/dividend_yield|1.2072|2012-05-02/dividend_yield|1.257|2012-05-09/dividend_yield|1.2335|2012-05-16/dividend_yield|1.2846|2012-05-23/dividend_yield|1.3012|2012-05-30/dividend_yield|1.2875|2012-04-13/percent_of_shares_outstanding|1.7354|2012-04-30/percent_of_shares_outstanding|1.6991|2012-05-15/percent_of_shares_outstanding|1.4401|2012-05-31/percent_of_shares_outstanding|0.8047|2012-04-04/price|45.7|2012-04-11/price|43.98|2012-04-18/price|43.91|2012-04-25/price|42.66|2012-05-02/price|40.97|2012-05-09/price|41.75|2012-05-16/price|40.09|2012-05-23/price|39.58|2012-05-30/price|40|2012-04-04/total_return_price|40.9443|2012-04-11/total_return_price|39.4033|2012-04-18/total_return_price|39.3406|2012-04-25/total_return_price|38.2207|2012-05-02/total_return_price|36.7066|2012-05-09/total_return_price|37.4054|2012-05-16/total_return_price|35.9181|2012-05-23/total_return_price|35.4612|2012-05-30/total_return_price|35.8375|2012-04-04/enterprise_value|3746.3109|2012-04-11/enterprise_value|3574.9353|2012-04-18/enterprise_value|3567.9607|2012-04-25/enterprise_value|3443.4144|2012-05-02/enterprise_value|3275.4007|2012-05-09/enterprise_value|3353.1247|2012-05-16/enterprise_value|3187.7121|2012-05-23/enterprise_value|3136.8926|2012-05-30/enterprise_value|3178.744
usa_0442|LEA|201206|4964.3|1332.4|749.9|1222.4|722.6|4803.1|3378.1|1425||2565.5|1173.4|433.6|0.2027|6.565|9.3463|0.4258|0.2738|7.5293|1.4442|5.249|0.2711|1.419|9.5789|0.8907|100.6118|1.45|0.14|3665|314.6|117.3|165.8|145.4|-14|37.35|33.589|2914.6818|38.19|2012-07-02/ev_revenues|0.2216|2012-07-09/ev_revenues|0.2186|2012-07-16/ev_revenues|0.2215|2012-07-23/ev_revenues|0.215|2012-07-30/ev_revenues|0.2103|2012-08-06/ev_revenues|0.2289|2012-08-13/ev_revenues|0.237|2012-08-20/ev_revenues|0.2459|2012-08-27/ev_revenues|0.2341|2012-07-03/ev_free_cash_flow|13.8132|2012-07-10/ev_free_cash_flow|13.3472|2012-07-17/ev_free_cash_flow|13.6676|2012-07-24/ev_free_cash_flow|12.5317|2012-07-31/ev_free_cash_flow|12.6607|2012-08-07/ev_free_cash_flow|14.2501|2012-08-14/ev_free_cash_flow|14.3708|2012-08-21/ev_free_cash_flow|14.9034|2012-08-28/ev_free_cash_flow|14.2501|2012-07-05/ps_ratio|0.2757|2012-07-12/ps_ratio|0.2674|2012-07-19/ps_ratio|0.2677|2012-07-26/ps_ratio|0.2513|2012-08-02/ps_ratio|0.2644|2012-08-09/ps_ratio|0.2853|2012-08-16/ps_ratio|0.2924|2012-08-23/ps_ratio|0.2905|2012-08-30/ps_ratio|0.2796|2012-07-03/pe_ratio|8.0674|2012-07-10/pe_ratio|7.8316|2012-07-17/pe_ratio|7.9937|2012-07-24/pe_ratio|7.4189|2012-07-31/pe_ratio|7.4842|2012-08-07/pe_ratio|8.2884|2012-08-14/pe_ratio|8.3495|2012-08-21/pe_ratio|8.6189|2012-08-28/pe_ratio|8.2884|2012-07-05/price_to_book_value|1.4586|2012-07-12/price_to_book_value|1.4147|2012-07-19/price_to_book_value|1.4166|2012-07-26/price_to_book_value|1.3295|2012-08-02/price_to_book_value|1.399|2012-08-09/price_to_book_value|1.5098|2012-08-16/price_to_book_value|1.5472|2012-08-23/price_to_book_value|1.5373|2012-08-30/price_to_book_value|1.4796|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|1.3878|2012-07-12/dividend_yield|1.4309|2012-07-19/dividend_yield|1.429|2012-07-26/dividend_yield|1.5226|2012-08-02/dividend_yield|1.4469|2012-08-09/dividend_yield|1.3408|2012-08-16/dividend_yield|1.3083|2012-08-23/dividend_yield|1.3168|2012-08-30/dividend_yield|1.3681|2012-07-13/percent_of_shares_outstanding|0.7351|2012-07-31/percent_of_shares_outstanding|0.5921|2012-08-15/percent_of_shares_outstanding|0.5648|2012-08-31/percent_of_shares_outstanding|0.5716|2012-07-05/price|38.19|2012-07-12/price|37.04|2012-07-19/price|37.09|2012-07-26/price|34.81|2012-08-02/price|36.63|2012-08-09/price|39.53|2012-08-16/price|40.51|2012-08-23/price|40.25|2012-08-30/price|38.74|2012-07-05/total_return_price|34.3444|2012-07-12/total_return_price|33.3102|2012-07-19/total_return_price|33.3551|2012-07-26/total_return_price|31.3047|2012-08-02/total_return_price|32.9415|2012-08-09/total_return_price|35.5494|2012-08-16/total_return_price|36.4308|2012-08-23/total_return_price|36.1969|2012-08-30/total_return_price|34.839|2012-07-05/enterprise_value|3240.2662|2012-07-12/enterprise_value|3127.5829|2012-07-19/enterprise_value|3132.4822|2012-07-26/enterprise_value|2909.0753|2012-08-02/enterprise_value|3087.4235|2012-08-09/enterprise_value|3371.5826|2012-08-16/enterprise_value|3467.6088|2012-08-23/enterprise_value|3442.1325|2012-08-30/enterprise_value|3294.1738
usa_0442|LEA|201209|4844|1269.6|763.4|1299.6|728.6|4660.1|3297.7|1362.4||2667.4|1280.9|483.8|0.2239|6.2143|13.5761|0.4225|0.2726|7.9474|1.4422||0.2348|1.4433|8.8643|0.6562|98.8649|1.23|0.14|3538.6|291.3|113.4|154.4|121.4|-13.7|37.76|34.0806|3198.1476|41.08|2012-10-02/ev_revenues|0.2294|2012-10-09/ev_revenues|0.2355|2012-10-16/ev_revenues|0.2383|2012-10-23/ev_revenues|0.2412|2012-10-31/ev_revenues|0.2521|2012-11-07/ev_revenues|0.2522|2012-11-14/ev_revenues|0.2373|2012-11-21/ev_revenues|0.2493|2012-11-28/ev_revenues|0.2552|2012-10-02/ev_free_cash_flow|13.0597|2012-10-09/ev_free_cash_flow|13.4055|2012-10-16/ev_free_cash_flow|13.563|2012-10-23/ev_free_cash_flow|13.7282|2012-10-31/ev_free_cash_flow|14.3508|2012-11-07/ev_free_cash_flow|14.3547|2012-11-14/ev_free_cash_flow|13.5055|2012-11-21/ev_free_cash_flow|14.1894|2012-11-28/ev_free_cash_flow|14.5276|2012-10-04/ps_ratio|0.2899|2012-10-11/ps_ratio|0.2806|2012-10-18/ps_ratio|0.2944|2012-10-25/ps_ratio|0.2894|2012-11-01/ps_ratio|0.3035|2012-11-08/ps_ratio|0.2959|2012-11-15/ps_ratio|0.2847|2012-11-23/ps_ratio|0.3034|2012-11-30/ps_ratio|0.3082|2012-10-02/pe_ratio|7.8012|2012-10-09/pe_ratio|7.9801|2012-10-16/pe_ratio|8.0616|2012-10-23/pe_ratio|8.1471|2012-10-31/pe_ratio|8.4692|2012-11-07/pe_ratio|8.4712|2012-11-14/pe_ratio|8.0318|2012-11-21/pe_ratio|8.3857|2012-11-28/pe_ratio|8.5606|2012-10-04/price_to_book_value|1.4923|2012-10-11/price_to_book_value|1.444|2012-10-18/price_to_book_value|1.5152|2012-10-25/price_to_book_value|1.4894|2012-11-01/price_to_book_value|1.5621|2012-11-08/price_to_book_value|1.5228|2012-11-15/price_to_book_value|1.4651|2012-11-23/price_to_book_value|1.5613|2012-11-30/price_to_book_value|1.5864|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-04/dividend_yield|1.3267|2012-10-11/dividend_yield|1.3711|2012-10-18/dividend_yield|1.3066|2012-10-25/dividend_yield|1.3293|2012-11-01/dividend_yield|1.2674|2012-11-08/dividend_yield|1.3001|2012-11-15/dividend_yield|1.3514|2012-11-23/dividend_yield|1.268|2012-11-30/dividend_yield|1.248|2012-10-15/percent_of_shares_outstanding|0.8328|2012-10-31/percent_of_shares_outstanding|0.895|2012-11-15/percent_of_shares_outstanding|0.7496|2012-11-30/percent_of_shares_outstanding|0.6898|2012-10-04/price|41.08|2012-10-11/price|39.75|2012-10-18/price|41.71|2012-10-25/price|41|2012-11-01/price|43|2012-11-08/price|41.92|2012-11-15/price|40.33|2012-11-23/price|42.98|2012-11-30/price|43.67|2012-10-04/total_return_price|37.077|2012-10-11/total_return_price|35.8766|2012-10-18/total_return_price|37.6457|2012-10-25/total_return_price|37.0048|2012-11-01/total_return_price|38.81|2012-11-08/total_return_price|37.8352|2012-11-15/total_return_price|36.4001|2012-11-23/total_return_price|38.7919|2012-11-30/total_return_price|39.4147|2012-10-04/enterprise_value|3471.9411|2012-10-11/enterprise_value|3343.0677|2012-10-18/enterprise_value|3532.9864|2012-10-25/enterprise_value|3464.2385|2012-11-01/enterprise_value|3658.0355|2012-11-08/enterprise_value|3553.3851|2012-11-15/enterprise_value|3399.3165|2012-11-23/enterprise_value|3656.0975|2012-11-30/enterprise_value|3722.9575
usa_0442|LEA|201212|4873.5|1402.2|727.1|1403.1|910.8|4581.9|3216.9|1365||3487.1|2149|517.9|0.2733|2.9959|15.5572|0.469|0.3243|9.0934|1.6692|0.023|0.1796|1.2187|6.46|0.7717|97.8973|9|0.14|3719.4|301.8|132.5|154.7|881.9|-9.7|45.95|41.6074|3943.8861|47.33|2013-01-02/ev_revenues|0.2678|2013-01-09/ev_revenues|0.2722|2013-01-16/ev_revenues|0.2731|2013-01-23/ev_revenues|0.2688|2013-01-30/ev_revenues|0.2762|2013-02-06/ev_revenues|0.2896|2013-02-13/ev_revenues|0.3113|2013-02-20/ev_revenues|0.3127|2013-02-27/ev_revenues|0.3101|2013-01-02/ev_free_cash_flow|14.3707|2013-01-09/ev_free_cash_flow|14.604|2013-01-16/ev_free_cash_flow|14.6534|2013-01-23/ev_free_cash_flow|14.4237|2013-01-30/ev_free_cash_flow|14.8195|2013-02-06/ev_free_cash_flow|15.5404|2013-02-13/ev_free_cash_flow|16.7051|2013-02-20/ev_free_cash_flow|16.7756|2013-02-27/ev_free_cash_flow|16.6381|2013-01-04/ps_ratio|0.3243|2013-01-11/ps_ratio|0.329|2013-01-18/ps_ratio|0.3291|2013-01-25/ps_ratio|0.3361|2013-02-01/ps_ratio|0.3399|2013-02-08/ps_ratio|0.3699|2013-02-15/ps_ratio|0.3797|2013-02-22/ps_ratio|0.3709|2013-01-02/pe_ratio|3.65|2013-01-09/pe_ratio|3.7008|2013-01-16/pe_ratio|3.7115|2013-01-23/pe_ratio|3.6615|2013-01-30/pe_ratio|3.7477|2013-02-06/pe_ratio|3.9046|2013-02-13/pe_ratio|4.1685|2013-02-20/pe_ratio|4.1838|2013-02-27/pe_ratio|4.1538|2013-01-04/price_to_book_value|1.3022|2013-01-11/price_to_book_value|1.3209|2013-01-18/price_to_book_value|1.3212|2013-01-25/price_to_book_value|1.3493|2013-02-01/price_to_book_value|1.3647|2013-02-08/price_to_book_value|1.4815|2013-02-15/price_to_book_value|1.5207|2013-02-22/price_to_book_value|1.4856|2013-01-07/peg_ratio|0.0235|2013-01-14/peg_ratio|0.0237|2013-01-22/peg_ratio|0.0235|2013-01-29/peg_ratio|0.0243|2013-02-05/peg_ratio|0.0246|2013-02-12/peg_ratio|0.0268|2013-02-19/peg_ratio|0.0274|2013-02-26/peg_ratio|0.0262|2013-01-04/dividend_yield|1.1832|2013-01-11/dividend_yield|1.1664|2013-01-18/dividend_yield|1.1662|2013-01-25/dividend_yield|1.1419|2013-02-01/dividend_yield|1.129|2013-02-08/dividend_yield|1.0374|2013-02-15/dividend_yield|1.0106|2013-02-22/dividend_yield|1.0345|2013-01-15/percent_of_shares_outstanding|0.5785|2013-01-31/percent_of_shares_outstanding|1.0675|2013-02-15/percent_of_shares_outstanding|1.7774|2013-02-28/percent_of_shares_outstanding|1.6741|2013-01-04/price|47.33|2013-01-11/price|48.01|2013-01-18/price|48.02|2013-01-25/price|49.04|2013-02-01/price|49.6|2013-02-08/price|53.98|2013-02-15/price|55.41|2013-02-22/price|54.13|2013-01-04/total_return_price|42.857|2013-01-11/total_return_price|43.4728|2013-01-18/total_return_price|43.4818|2013-01-25/total_return_price|44.4054|2013-02-01/total_return_price|44.9125|2013-02-08/total_return_price|48.8785|2013-02-15/total_return_price|50.1734|2013-02-22/total_return_price|49.0144|2013-01-04/enterprise_value|3890.1396|2013-01-11/enterprise_value|3955.3802|2013-01-18/enterprise_value|3956.3396|2013-01-25/enterprise_value|4054.2006|2013-02-01/enterprise_value|4107.9282|2013-02-08/enterprise_value|4515.3289|2013-02-15/enterprise_value|4652.1863|2013-02-22/enterprise_value|4529.6846
usa_0442|LEA|201303|5536.3|1601.3|793.4|1423.7|741.5|5338.4|3564|1774.4||3360.6|2241|714|0.3043|3.7012|16.3295|0.5273|0.3628|4.2315||0.027|0.3145|1.0745|6.9525|1.5607|95.8711|1.13|0.17|3947.1|312.4|129.6|146.8|108.5|-16.7|54.91|49.88|4653.1352|55.4|2013-04-03/ev_revenues|0.3091|2013-04-10/ev_revenues|0.3102|2013-04-17/ev_revenues|0.2923|2013-04-24/ev_revenues|0.3073|2013-05-01/ev_revenues|0.3293|2013-05-08/ev_revenues|0.3449|2013-05-15/ev_revenues|0.345|2013-05-22/ev_revenues|0.3485|2013-05-29/ev_revenues|0.3494|2013-04-03/ev_free_cash_flow|15.1828|2013-04-10/ev_free_cash_flow|15.2377|2013-04-17/ev_free_cash_flow|14.3612|2013-04-24/ev_free_cash_flow|15.0939|2013-05-01/ev_free_cash_flow|16.1752|2013-05-08/ev_free_cash_flow|16.9419|2013-05-15/ev_free_cash_flow|16.948|2013-05-22/ev_free_cash_flow|17.119|2013-05-29/ev_free_cash_flow|17.1649|2013-04-08/ps_ratio|0.3456|2013-04-15/ps_ratio|0.3493|2013-04-22/ps_ratio|0.3511|2013-04-29/ps_ratio|0.3772|2013-05-06/ps_ratio|0.3848|2013-05-13/ps_ratio|0.3956|2013-05-20/ps_ratio|0.4023|2013-05-28/ps_ratio|0.4013|2013-04-03/pe_ratio|4.235|2013-04-10/pe_ratio|4.249|2013-04-17/pe_ratio|4.025|2013-04-24/pe_ratio|4.2116|2013-05-01/pe_ratio|4.4879|2013-05-08/pe_ratio|4.6838|2013-05-15/pe_ratio|4.6854|2013-05-22/pe_ratio|4.7291|2013-05-29/pe_ratio|4.7408|2013-04-08/price_to_book_value|1.4381|2013-04-15/price_to_book_value|1.4533|2013-04-22/price_to_book_value|1.4609|2013-04-29/price_to_book_value|1.5699|2013-05-06/price_to_book_value|1.6013|2013-05-13/price_to_book_value|1.6461|2013-05-20/price_to_book_value|1.6742|2013-05-28/price_to_book_value|1.67|2013-04-02/peg_ratio|0.027|2013-04-09/peg_ratio|0.0261|2013-04-16/peg_ratio|0.0261|2013-04-23/peg_ratio|0.0261|2013-04-30/peg_ratio|0.0284|2013-05-07/peg_ratio|0.0291|2013-05-14/peg_ratio|0.0295|2013-05-21/peg_ratio|0.0299|2013-05-28/peg_ratio|0.0298|2013-04-01/dividend_yield|1.065|2013-04-08/dividend_yield|1.1285|2013-04-15/dividend_yield|1.1168|2013-04-22/dividend_yield|1.1111|2013-04-29/dividend_yield|1.034|2013-05-06/dividend_yield|1.0137|2013-05-13/dividend_yield|0.9861|2013-05-20/dividend_yield|0.9696|2013-05-28/dividend_yield|0.972|2013-04-15/percent_of_shares_outstanding|1.1942|2013-04-30/percent_of_shares_outstanding|13.6378|2013-05-15/percent_of_shares_outstanding|12.8435|2013-05-31/percent_of_shares_outstanding|7.6347|2013-04-01/price|55.4|2013-04-08/price|52.28|2013-04-15/price|52.83|2013-04-22/price|53.1|2013-04-29/price|57.06|2013-05-06/price|58.2|2013-05-13/price|59.83|2013-05-20/price|60.85|2013-05-28/price|60.7|2013-04-01/total_return_price|50.3251|2013-04-08/total_return_price|47.4909|2013-04-15/total_return_price|47.9905|2013-04-22/total_return_price|48.2358|2013-04-29/total_return_price|51.833|2013-05-06/total_return_price|52.8686|2013-05-13/total_return_price|54.3493|2013-05-20/total_return_price|55.2759|2013-05-28/total_return_price|55.1396|2013-04-08/enterprise_value|4413.7037|2013-04-15/enterprise_value|4464.5482|2013-04-22/enterprise_value|4490.3313|2013-04-29/enterprise_value|4856.4733|2013-05-06/enterprise_value|4961.8778|2013-05-13/enterprise_value|5112.5878|2013-05-20/enterprise_value|5206.8971|2013-05-28/enterprise_value|5193.0281
usa_0442|LEA|201306|4792.4|841.1|787.9|1481.3|745.1|5376.5|3592.9|1783.6||2669.3|2364.2|1353.7|0.336|4.1728|16.5051|0.6382|0.3839|4.5722|1.5977|0.0285|0.3959|1.0677|22.1134|5.9353|85.551|1.6|0.17|4113.1|337.7|127.9|173.5|137.3|-17.4|58.07|52.9018|4949.858|61.23|2013-07-03/ev_revenues|0.3441|2013-07-10/ev_revenues|0.3581|2013-07-17/ev_revenues|0.3622|2013-07-24/ev_revenues|0.3713|2013-07-31/ev_revenues|0.3867|2013-08-07/ev_revenues|0.3872|2013-08-14/ev_revenues|0.4025|2013-08-21/ev_revenues|0.3915|2013-08-28/ev_revenues|0.3851|2013-07-03/ev_free_cash_flow|15.9198|2013-07-10/ev_free_cash_flow|16.5652|2013-07-17/ev_free_cash_flow|16.7576|2013-07-24/ev_free_cash_flow|17.1774|2013-07-31/ev_free_cash_flow|17.8886|2013-08-07/ev_free_cash_flow|17.9129|2013-08-14/ev_free_cash_flow|18.6192|2013-08-21/ev_free_cash_flow|18.1126|2013-08-28/ev_free_cash_flow|17.8179|2013-07-02/ps_ratio|0.3779|2013-07-09/ps_ratio|0.3923|2013-07-16/ps_ratio|0.3934|2013-07-23/ps_ratio|0.4108|2013-07-30/ps_ratio|0.4233|2013-08-06/ps_ratio|0.4285|2013-08-13/ps_ratio|0.4477|2013-08-20/ps_ratio|0.4369|2013-08-27/ps_ratio|0.4265|2013-07-03/pe_ratio|4.7215|2013-07-10/pe_ratio|4.9259|2013-07-17/pe_ratio|4.9869|2013-07-24/pe_ratio|5.1196|2013-07-31/pe_ratio|5.3449|2013-08-07/pe_ratio|5.3526|2013-08-14/pe_ratio|5.5764|2013-08-21/pe_ratio|5.4159|2013-08-28/pe_ratio|5.3225|2013-07-02/price_to_book_value|1.8497|2013-07-09/price_to_book_value|1.9201|2013-07-16/price_to_book_value|1.9256|2013-07-23/price_to_book_value|2.0105|2013-07-30/price_to_book_value|2.0722|2013-08-06/price_to_book_value|2.0973|2013-08-13/price_to_book_value|2.1915|2013-08-20/price_to_book_value|2.1383|2013-08-27/price_to_book_value|2.0876|2013-07-02/peg_ratio|0.0273|2013-07-09/peg_ratio|0.0284|2013-07-16/peg_ratio|0.0285|2013-07-23/peg_ratio|0.0297|2013-07-30/peg_ratio|0.0306|2013-08-06/peg_ratio|0.031|2013-08-13/peg_ratio|0.0324|2013-08-20/peg_ratio|0.0316|2013-08-27/peg_ratio|0.0308|2013-07-02/dividend_yield|1.0126|2013-07-09/dividend_yield|0.9755|2013-07-16/dividend_yield|0.9727|2013-07-23/dividend_yield|0.9316|2013-07-30/dividend_yield|0.9039|2013-08-06/dividend_yield|0.8931|2013-08-13/dividend_yield|0.8547|2013-08-20/dividend_yield|0.876|2013-08-27/dividend_yield|0.8972|2013-07-15/percent_of_shares_outstanding|6.3079|2013-07-31/percent_of_shares_outstanding|5.6591|2013-08-15/percent_of_shares_outstanding|5.8492|2013-08-30/percent_of_shares_outstanding|5.0888|2013-07-02/price|61.23|2013-07-09/price|63.56|2013-07-16/price|63.74|2013-07-23/price|66.55|2013-07-30/price|68.59|2013-08-06/price|69.42|2013-08-13/price|72.54|2013-08-20/price|70.78|2013-08-27/price|69.1|2013-07-02/total_return_price|55.7806|2013-07-09/total_return_price|57.9032|2013-07-16/total_return_price|58.0672|2013-07-23/total_return_price|60.6271|2013-07-30/total_return_price|62.4855|2013-08-06/total_return_price|63.2417|2013-08-13/total_return_price|66.084|2013-08-20/total_return_price|64.4806|2013-08-27/total_return_price|62.9502|2013-07-02/enterprise_value|5274.2831|2013-07-09/enterprise_value|5462.1703|2013-07-16/enterprise_value|5476.6852|2013-07-23/enterprise_value|5703.5584|2013-07-30/enterprise_value|5868.0691|2013-08-06/enterprise_value|5935.0024|2013-08-13/enterprise_value|6186.607|2013-08-20/enterprise_value|6044.6762|2013-08-27/enterprise_value|5909.1968
usa_0442|LEA|201309|5003.6|884|839.2|1540|753.1|5544.2|3749.6|1794.6||2813.5|2462.8|1353|0.403|4.8809|18.646|0.7153|0.4427|5.5849|2.1667|0.032|0.3757|0.9063|17.8429|4.8726|81.7542|1.38|0.17|3917.7|330.2|128.6|158.7|112.8|-17.5|71.72|65.4975|6120.4801|72.1|2013-10-02/ev_revenues|0.3903|2013-10-09/ev_revenues|0.3792|2013-10-16/ev_revenues|0.399|2013-10-23/ev_revenues|0.4089|2013-10-30/ev_revenues|0.4126|2013-11-06/ev_revenues|0.4188|2013-11-13/ev_revenues|0.4252|2013-11-20/ev_revenues|0.4272|2013-11-27/ev_revenues|0.4432|2013-10-02/ev_free_cash_flow|19.6579|2013-10-09/ev_free_cash_flow|19.0987|2013-10-16/ev_free_cash_flow|20.0954|2013-10-23/ev_free_cash_flow|20.5905|2013-10-30/ev_free_cash_flow|20.7795|2013-11-06/ev_free_cash_flow|21.0927|2013-11-13/ev_free_cash_flow|21.4112|2013-11-20/ev_free_cash_flow|21.5147|2013-11-27/ev_free_cash_flow|22.3199|2013-10-01/ps_ratio|0.4146|2013-10-08/ps_ratio|0.4059|2013-10-15/ps_ratio|0.418|2013-10-22/ps_ratio|0.4346|2013-10-29/ps_ratio|0.4426|2013-11-05/ps_ratio|0.4514|2013-11-12/ps_ratio|0.4521|2013-11-19/ps_ratio|0.4556|2013-11-26/ps_ratio|0.4712|2013-10-02/pe_ratio|5.5278|2013-10-09/pe_ratio|5.3631|2013-10-16/pe_ratio|5.6568|2013-10-23/pe_ratio|5.8024|2013-10-30/pe_ratio|5.8581|2013-11-06/pe_ratio|5.9504|2013-11-13/pe_ratio|6.0442|2013-11-20/pe_ratio|6.0748|2013-11-27/pe_ratio|6.312|2013-10-01/price_to_book_value|2.0679|2013-10-08/price_to_book_value|2.0243|2013-10-15/price_to_book_value|2.0848|2013-10-22/price_to_book_value|2.1675|2013-10-29/price_to_book_value|2.2073|2013-11-05/price_to_book_value|2.2515|2013-11-12/price_to_book_value|2.255|2013-11-19/price_to_book_value|2.2722|2013-11-26/price_to_book_value|2.3502|2013-10-01/peg_ratio|0.0342|2013-10-08/peg_ratio|0.0335|2013-10-15/peg_ratio|0.0345|2013-10-22/peg_ratio|0.0359|2013-10-29/peg_ratio|0.0365|2013-11-05/peg_ratio|0.0373|2013-11-12/peg_ratio|0.0373|2013-11-19/peg_ratio|0.0376|2013-11-26/peg_ratio|0.0389|2013-10-01/dividend_yield|0.9015|2013-10-08/dividend_yield|0.9209|2013-10-15/dividend_yield|0.8942|2013-10-22/dividend_yield|0.8601|2013-10-29/dividend_yield|0.8446|2013-11-05/dividend_yield|0.828|2013-11-12/dividend_yield|0.8268|2013-11-19/dividend_yield|0.8205|2013-11-26/dividend_yield|0.7933|2013-10-15/percent_of_shares_outstanding|4.2449|2013-10-31/percent_of_shares_outstanding|4.2944|2013-11-15/percent_of_shares_outstanding|4.6529|2013-11-29/percent_of_shares_outstanding|4.3182|2013-10-01/price|72.1|2013-10-08/price|70.58|2013-10-15/price|72.69|2013-10-22/price|75.57|2013-10-29/price|76.96|2013-11-05/price|78.5|2013-11-12/price|78.62|2013-11-19/price|79.22|2013-11-26/price|81.94|2013-10-01/total_return_price|65.8445|2013-10-08/total_return_price|64.4564|2013-10-15/total_return_price|66.3834|2013-10-22/total_return_price|69.0135|2013-10-29/total_return_price|70.2829|2013-11-05/total_return_price|71.6893|2013-11-12/total_return_price|71.7989|2013-11-19/total_return_price|72.3468|2013-11-26/total_return_price|74.8308|2013-10-01/enterprise_value|6097.5158|2013-10-08/enterprise_value|5974.8613|2013-10-15/enterprise_value|6145.1251|2013-10-22/enterprise_value|6377.7043|2013-10-29/enterprise_value|6489.8719|2013-11-05/enterprise_value|6614.1438|2013-11-12/enterprise_value|6623.8274|2013-11-19/enterprise_value|6672.245|2013-11-26/enterprise_value|6891.7384
usa_0442|LEA|201312|4922.5|1137.7|818.7|1587.2|886.9|5181.4|3579.1|1602.3||3045.9|1920.3|362.1|0.436|15.2096|21.9548|0.7876|0.4313|6.2044|2.1466||0.3471|0.8398|14.8175|3.2304|82.7118|0.88|0.17|4256.1|319.4|142.6|131.1|72.8|-16.8|80.97|74.0981|6561.4328|80.72|2014-01-02/ev_revenues|0.397|2014-01-09/ev_revenues|0.4094|2014-01-16/ev_revenues|0.4015|2014-01-23/ev_revenues|0.3962|2014-01-30/ev_revenues|0.3836|2014-02-06/ev_revenues|0.3682|2014-02-13/ev_revenues|0.3838|2014-02-20/ev_revenues|0.3925|2014-02-27/ev_revenues|0.406|2014-01-02/ev_free_cash_flow|17.9281|2014-01-09/ev_free_cash_flow|18.4852|2014-01-16/ev_free_cash_flow|18.1303|2014-01-23/ev_free_cash_flow|17.8899|2014-01-30/ev_free_cash_flow|17.3239|2014-02-06/ev_free_cash_flow|16.6257|2014-02-13/ev_free_cash_flow|17.3311|2014-02-20/ev_free_cash_flow|17.7243|2014-02-27/ev_free_cash_flow|18.3331|2014-01-07/ps_ratio|0.43|2014-01-14/ps_ratio|0.4364|2014-01-21/ps_ratio|0.4211|2014-01-28/ps_ratio|0.4091|2014-02-04/ps_ratio|0.3871|2014-02-11/ps_ratio|0.4005|2014-02-18/ps_ratio|0.4111|2014-02-25/ps_ratio|0.4279|2014-01-02/pe_ratio|15.9379|2014-01-09/pe_ratio|16.4349|2014-01-16/pe_ratio|16.1182|2014-01-23/pe_ratio|15.9038|2014-01-30/pe_ratio|15.3988|2014-02-06/pe_ratio|14.7735|2014-02-13/pe_ratio|15.4028|2014-02-20/pe_ratio|15.7535|2014-02-27/pe_ratio|16.2966|2014-01-07/price_to_book_value|2.14|2014-01-14/price_to_book_value|2.1721|2014-01-21/price_to_book_value|2.096|2014-01-28/price_to_book_value|2.0361|2014-02-04/price_to_book_value|1.9269|2014-02-11/price_to_book_value|1.9937|2014-02-18/price_to_book_value|2.0462|2014-02-25/price_to_book_value|2.13|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-07/dividend_yield|0.8424|2014-01-14/dividend_yield|0.83|2014-01-21/dividend_yield|0.8601|2014-01-28/dividend_yield|0.8854|2014-02-04/dividend_yield|0.9356|2014-02-11/dividend_yield|0.9044|2014-02-18/dividend_yield|0.8812|2014-02-25/dividend_yield|0.8465|2014-01-15/percent_of_shares_outstanding|2.7959|2014-01-31/percent_of_shares_outstanding|1.7058|2014-02-14/percent_of_shares_outstanding|1.1343|2014-02-28/percent_of_shares_outstanding|1.4173|2014-01-07/price|80.72|2014-01-14/price|81.93|2014-01-21/price|79.06|2014-01-28/price|76.8|2014-02-04/price|72.68|2014-02-11/price|75.19|2014-02-18/price|77.17|2014-02-25/price|80.33|2014-01-07/total_return_price|73.8693|2014-01-14/total_return_price|74.9766|2014-01-21/total_return_price|72.3502|2014-01-28/total_return_price|70.282|2014-02-04/total_return_price|66.5116|2014-02-11/total_return_price|68.8086|2014-02-18/total_return_price|70.6206|2014-02-25/total_return_price|73.5124|2014-01-07/enterprise_value|6541.2449|2014-01-14/enterprise_value|6638.954|2014-01-21/enterprise_value|6407.1978|2014-01-28/enterprise_value|6224.6998|2014-02-04/enterprise_value|5892.0045|2014-02-11/enterprise_value|6095.6677|2014-02-18/enterprise_value|6255.581|2014-02-25/enterprise_value|6510.7962
usa_0442|LEA|201403|5561|919.4|872|1635.3|755.6|5755.7|4169.4|1586.3||3142.3|2025.1|343|0.4045|15.8581|18.2677|0.7841|0.4345|16.2305|2.1639||0.3401|0.8704|11.3028|2.0578|82.7616|1.47|0.2|4359.8|360.5|136.7|169.3|122|-16.8|81.57|74.8334|6614.0926|86.8|2014-04-03/ev_revenues|0.4343|2014-04-10/ev_revenues|0.4174|2014-04-17/ev_revenues|0.4203|2014-04-24/ev_revenues|0.4296|2014-05-01/ev_revenues|0.4215|2014-05-08/ev_revenues|0.4232|2014-05-15/ev_revenues|0.4293|2014-05-22/ev_revenues|0.4372|2014-05-29/ev_revenues|0.449|2014-04-03/ev_free_cash_flow|29.6524|2014-04-10/ev_free_cash_flow|28.502|2014-04-17/ev_free_cash_flow|28.6987|2014-04-24/ev_free_cash_flow|29.3311|2014-05-01/ev_free_cash_flow|28.7808|2014-05-08/ev_free_cash_flow|28.8942|2014-05-15/ev_free_cash_flow|29.3144|2014-05-22/ev_free_cash_flow|29.8547|2014-05-29/ev_free_cash_flow|30.6584|2014-04-01/ps_ratio|0.4338|2014-04-08/ps_ratio|0.4068|2014-04-15/ps_ratio|0.4069|2014-04-22/ps_ratio|0.4216|2014-04-29/ps_ratio|0.4115|2014-05-06/ps_ratio|0.4174|2014-05-13/ps_ratio|0.4228|2014-05-20/ps_ratio|0.4209|2014-05-27/ps_ratio|0.4454|2014-04-03/pe_ratio|16.1088|2014-04-10/pe_ratio|15.4615|2014-04-17/pe_ratio|15.5722|2014-04-24/pe_ratio|15.925|2014-05-01/pe_ratio|15.6154|2014-05-08/pe_ratio|15.6792|2014-05-15/pe_ratio|15.9156|2014-05-22/pe_ratio|16.2195|2014-05-29/pe_ratio|16.6717|2014-04-01/price_to_book_value|2.2456|2014-04-08/price_to_book_value|2.1056|2014-04-15/price_to_book_value|2.1064|2014-04-22/price_to_book_value|2.1826|2014-04-29/price_to_book_value|2.1303|2014-05-06/price_to_book_value|2.1609|2014-05-13/price_to_book_value|2.1888|2014-05-20/price_to_book_value|2.1792|2014-05-27/price_to_book_value|2.3063|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0.818|2014-04-08/dividend_yield|0.8723|2014-04-15/dividend_yield|0.872|2014-04-22/dividend_yield|0.8417|2014-04-29/dividend_yield|0.8624|2014-05-06/dividend_yield|0.8502|2014-05-13/dividend_yield|0.8393|2014-05-20/dividend_yield|0.843|2014-05-27/dividend_yield|0.7966|2014-04-15/percent_of_shares_outstanding|0.7888|2014-04-30/percent_of_shares_outstanding|0.9044|2014-05-15/percent_of_shares_outstanding|0.9174|2014-05-30/percent_of_shares_outstanding|0.9304|2014-04-01/price|86.8|2014-04-08/price|81.39|2014-04-15/price|81.42|2014-04-22/price|84.35|2014-04-29/price|82.33|2014-05-06/price|83.51|2014-05-13/price|84.59|2014-05-20/price|84.22|2014-05-27/price|89.13|2014-04-01/total_return_price|79.6315|2014-04-08/total_return_price|74.6683|2014-04-15/total_return_price|74.6958|2014-04-22/total_return_price|77.3839|2014-04-29/total_return_price|75.5307|2014-05-06/total_return_price|76.6132|2014-05-13/total_return_price|77.604|2014-05-20/total_return_price|77.2646|2014-05-27/total_return_price|81.7691|2014-04-01/enterprise_value|7305.6671|2014-04-08/enterprise_value|6865.8698|2014-04-15/enterprise_value|6868.3086|2014-04-22/enterprise_value|7107.8226|2014-04-29/enterprise_value|6943.5782|2014-05-06/enterprise_value|7039.5229|2014-05-13/enterprise_value|7127.3368|2014-05-20/enterprise_value|7097.2524|2014-05-27/enterprise_value|7496.4801
usa_0442|LEA|201406|5528.3|865.1|881.6|1654.3|754.7|5740.6|4144.4|1596.2||3145.8|2156.9|443|0.4474|16.32|30.5517|0.8306|0.4389|16.6116|2.2724||0.3397|0.8426|2.9729|0.6683|81.9408|1.81|0.2|4585.1|379.1|138|201.4|148.5|-14.6|87.82|80.7481|7389.9652|90.68|2014-07-03/ev_revenues|0.4463|2014-07-10/ev_revenues|0.4461|2014-07-17/ev_revenues|0.4555|2014-07-24/ev_revenues|0.4651|2014-07-31/ev_revenues|0.4576|2014-08-07/ev_revenues|0.4536|2014-08-14/ev_revenues|0.4755|2014-08-21/ev_revenues|0.4767|2014-08-28/ev_revenues|0.4923|2014-07-03/ev_free_cash_flow|24.9324|2014-07-10/ev_free_cash_flow|24.9245|2014-07-17/ev_free_cash_flow|25.4507|2014-07-24/ev_free_cash_flow|25.9879|2014-07-31/ev_free_cash_flow|25.5663|2014-08-07/ev_free_cash_flow|25.3411|2014-08-14/ev_free_cash_flow|26.5691|2014-08-21/ev_free_cash_flow|26.6346|2014-08-28/ev_free_cash_flow|27.5038|2014-07-01/ps_ratio|0.4359|2014-07-08/ps_ratio|0.437|2014-07-15/ps_ratio|0.459|2014-07-22/ps_ratio|0.4623|2014-07-29/ps_ratio|0.4649|2014-08-05/ps_ratio|0.4545|2014-08-12/ps_ratio|0.4624|2014-08-19/ps_ratio|0.4721|2014-08-26/ps_ratio|0.4693|2014-07-03/pe_ratio|16.5632|2014-07-10/pe_ratio|16.5578|2014-07-17/pe_ratio|16.9206|2014-07-24/pe_ratio|17.2888|2014-07-31/pe_ratio|16.9982|2014-08-07/pe_ratio|16.843|2014-08-14/pe_ratio|17.6895|2014-08-21/pe_ratio|17.7347|2014-08-28/pe_ratio|18.3339|2014-07-01/price_to_book_value|2.3122|2014-07-08/price_to_book_value|2.3181|2014-07-15/price_to_book_value|2.4349|2014-07-22/price_to_book_value|2.4522|2014-07-29/price_to_book_value|2.4663|2014-08-05/price_to_book_value|2.4109|2014-08-12/price_to_book_value|2.4528|2014-08-19/price_to_book_value|2.5043|2014-08-26/price_to_book_value|2.4897|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0.8161|2014-07-08/dividend_yield|0.814|2014-07-15/dividend_yield|0.775|2014-07-22/dividend_yield|0.7696|2014-07-29/dividend_yield|0.7652|2014-08-05/dividend_yield|0.7827|2014-08-12/dividend_yield|0.7694|2014-08-19/dividend_yield|0.7536|2014-08-26/dividend_yield|0.758|2014-07-15/percent_of_shares_outstanding|0.6674|2014-07-31/percent_of_shares_outstanding|0.7481|2014-08-15/percent_of_shares_outstanding|0.8311|2014-08-29/percent_of_shares_outstanding|0.6467|2014-07-01/price|90.68|2014-07-08/price|90.91|2014-07-15/price|95.49|2014-07-22/price|96.16|2014-07-29/price|96.71|2014-08-05/price|94.54|2014-08-12/price|96.18|2014-08-19/price|98.2|2014-08-26/price|97.63|2014-07-01/total_return_price|83.3778|2014-07-08/total_return_price|83.5893|2014-07-15/total_return_price|87.8005|2014-07-22/total_return_price|88.4165|2014-07-29/total_return_price|88.9222|2014-08-05/total_return_price|86.927|2014-08-12/total_return_price|88.4349|2014-08-19/total_return_price|90.2922|2014-08-26/total_return_price|89.7681|2014-07-01/enterprise_value|7552.6511|2014-07-08/enterprise_value|7571.1002|2014-07-15/enterprise_value|7938.4776|2014-07-22/enterprise_value|7993.1629|2014-07-29/enterprise_value|8037.2857|2014-08-05/enterprise_value|7863.2013|2014-08-12/enterprise_value|7994.7674|2014-08-19/enterprise_value|8156.8182|2014-08-26/enterprise_value|8111.091
usa_0442|LEA|201409|5333|872.7|899.1|1614.4|740.2|5535.4|3950.9|1584.5||3081.9|2280.2|544.9|0.4498|14.7244|25.1317|0.819|0.4074|16.6986|2.222||0.3468|0.8911|4.6447|0.7472|81.4032|1.72|0.2|4232.7|361.2|128.1|197.7|140.1|-15.7|86.41|79.6074|7117.7629|87.35|2014-10-02/ev_revenues|0.4198|2014-10-09/ev_revenues|0.4023|2014-10-16/ev_revenues|0.3829|2014-10-23/ev_revenues|0.4044|2014-10-30/ev_revenues|0.4249|2014-11-06/ev_revenues|0.4398|2014-11-13/ev_revenues|0.44|2014-11-20/ev_revenues|0.4491|2014-11-28/ev_revenues|0.4515|2014-10-02/ev_free_cash_flow|18.7648|2014-10-09/ev_free_cash_flow|17.9824|2014-10-16/ev_free_cash_flow|17.1148|2014-10-23/ev_free_cash_flow|18.0794|2014-10-30/ev_free_cash_flow|18.9939|2014-11-06/ev_free_cash_flow|19.6585|2014-11-13/ev_free_cash_flow|19.6666|2014-11-20/ev_free_cash_flow|20.0771|2014-11-28/ev_free_cash_flow|20.1828|2014-10-07/ps_ratio|0.4119|2014-10-14/ps_ratio|0.3757|2014-10-21/ps_ratio|0.398|2014-10-28/ps_ratio|0.4326|2014-11-04/ps_ratio|0.4283|2014-11-11/ps_ratio|0.4367|2014-11-18/ps_ratio|0.4464|2014-11-25/ps_ratio|0.4515|2014-10-02/pe_ratio|15.1258|2014-10-09/pe_ratio|14.4711|2014-10-16/pe_ratio|13.7449|2014-10-23/pe_ratio|14.551|2014-10-30/pe_ratio|15.3163|2014-11-06/pe_ratio|15.8724|2014-11-13/pe_ratio|15.8793|2014-11-20/pe_ratio|16.2228|2014-11-28/pe_ratio|16.3112|2014-10-07/price_to_book_value|2.2461|2014-10-14/price_to_book_value|2.0486|2014-10-21/price_to_book_value|2.1703|2014-10-28/price_to_book_value|2.3595|2014-11-04/price_to_book_value|2.3361|2014-11-11/price_to_book_value|2.3819|2014-11-18/price_to_book_value|2.4348|2014-11-25/price_to_book_value|2.4623|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|0.8815|2014-10-14/dividend_yield|0.9665|2014-10-21/dividend_yield|0.9123|2014-10-28/dividend_yield|0.8392|2014-11-04/dividend_yield|0.8476|2014-11-11/dividend_yield|0.8314|2014-11-18/dividend_yield|0.8133|2014-11-25/dividend_yield|0.8042|2014-10-15/percent_of_shares_outstanding|0.876|2014-10-31/percent_of_shares_outstanding|1.0317|2014-11-14/percent_of_shares_outstanding|0.8118|2014-11-28/percent_of_shares_outstanding|0.6861|2014-10-07/price|87.35|2014-10-14/price|79.67|2014-10-21/price|84.4|2014-10-28/price|91.75|2014-11-04/price|90.84|2014-11-11/price|92.62|2014-11-18/price|94.68|2014-11-25/price|95.75|2014-10-07/total_return_price|80.4734|2014-10-14/total_return_price|73.398|2014-10-21/total_return_price|77.7556|2014-10-28/total_return_price|84.527|2014-11-04/total_return_price|83.6886|2014-11-11/total_return_price|85.3285|2014-11-18/total_return_price|87.2263|2014-11-25/total_return_price|88.2121|2014-10-07/enterprise_value|7192.2565|2014-10-14/enterprise_value|6583.628|2014-10-21/enterprise_value|6958.4734|2014-10-28/enterprise_value|7541.5738|2014-11-04/enterprise_value|7469.4515|2014-11-11/enterprise_value|7610.5259|2014-11-18/enterprise_value|7773.7918|2014-11-25/enterprise_value|7858.595
usa_0442|LEA|201412|5165.6|1094.1|853.7|1624.7|818.7|6083.8|3945.1|2138.7||2958.8|2161.7|176.9|0.4633|12.3785|20.7111|0.9133|0.4667|16.7534|2.5454||0.5727|0.8082|4.5256|0.6017|80.8325|3.22|0.2|4549.7|392|127.1|219|261.8|-20.4|98.98|91.3786|8114.5896|94.38|2015-01-02/ev_revenues|0.4687|2015-01-09/ev_revenues|0.4592|2015-01-16/ev_revenues|0.4564|2015-01-23/ev_revenues|0.4745|2015-01-30/ev_revenues|0.4795|2015-02-06/ev_revenues|0.5154|2015-02-13/ev_revenues|0.5163|2015-02-20/ev_revenues|0.5176|2015-02-27/ev_revenues|0.5173|2015-01-02/ev_free_cash_flow|16.5161|2015-01-09/ev_free_cash_flow|16.1811|2015-01-16/ev_free_cash_flow|16.0803|2015-01-23/ev_free_cash_flow|16.7208|2015-01-30/ev_free_cash_flow|16.8961|2015-02-06/ev_free_cash_flow|18.1611|2015-02-13/ev_free_cash_flow|18.1922|2015-02-20/ev_free_cash_flow|18.2387|2015-02-27/ev_free_cash_flow|18.2263|2015-01-06/ps_ratio|0.4352|2015-01-13/ps_ratio|0.4446|2015-01-20/ps_ratio|0.4452|2015-01-27/ps_ratio|0.4551|2015-02-03/ps_ratio|0.497|2015-02-10/ps_ratio|0.4995|2015-02-17/ps_ratio|0.4993|2015-02-24/ps_ratio|0.5077|2015-01-02/pe_ratio|11.91|2015-01-09/pe_ratio|11.6472|2015-01-16/pe_ratio|11.5681|2015-01-23/pe_ratio|12.0706|2015-01-30/pe_ratio|12.208|2015-02-06/pe_ratio|13.1995|2015-02-13/pe_ratio|13.2238|2015-02-20/pe_ratio|13.2603|2015-02-27/pe_ratio|13.2506|2015-01-06/price_to_book_value|2.4888|2015-01-13/price_to_book_value|2.5425|2015-01-20/price_to_book_value|2.5462|2015-01-27/price_to_book_value|2.6027|2015-02-03/price_to_book_value|2.8424|2015-02-10/price_to_book_value|2.8568|2015-02-17/price_to_book_value|2.8557|2015-02-24/price_to_book_value|2.904|2015-01-06/peg_ratio|0.1774|2015-01-13/peg_ratio|0.1812|2015-01-20/peg_ratio|0.1815|2015-01-27/peg_ratio|0.1855|2015-02-03/peg_ratio|0.2026|2015-02-10/peg_ratio|0.2036|2015-02-17/peg_ratio|0.2035|2015-02-24/peg_ratio|0.207|2015-01-06/dividend_yield|0.8476|2015-01-13/dividend_yield|0.8297|2015-01-20/dividend_yield|0.8285|2015-01-27/dividend_yield|0.8105|2015-02-03/dividend_yield|0.7422|2015-02-10/dividend_yield|0.7385|2015-02-17/dividend_yield|0.7388|2015-02-24/dividend_yield|0.7265|2015-01-15/percent_of_shares_outstanding|0.566|2015-01-30/percent_of_shares_outstanding|0.755|2015-02-13/percent_of_shares_outstanding|1.7975|2015-02-27/percent_of_shares_outstanding|1.9449|2015-01-06/price|94.38|2015-01-13/price|96.42|2015-01-20/price|96.56|2015-01-27/price|98.7|2015-02-03/price|107.79|2015-02-10/price|108.33|2015-02-17/price|108.29|2015-02-24/price|110.12|2015-01-06/total_return_price|87.1318|2015-01-13/total_return_price|89.0152|2015-01-20/total_return_price|89.1444|2015-01-27/total_return_price|91.1201|2015-02-03/total_return_price|99.512|2015-02-10/total_return_price|100.0105|2015-02-17/total_return_price|99.9736|2015-02-24/total_return_price|101.6631|2015-01-06/enterprise_value|8034.6164|2015-01-13/enterprise_value|8193.7812|2015-01-20/enterprise_value|8204.7043|2015-01-27/enterprise_value|8371.6714|2015-02-03/enterprise_value|9080.8914|2015-02-10/enterprise_value|9123.6082|2015-02-17/enterprise_value|9120.4871|2015-02-24/enterprise_value|9263.2773
usa_0442|LEA|201503|5642.4|748.2|985.8|1714.6|1057.9|6726.6|4059.9|2666.7||2812.1|2288.7|251.7|0.5153|14.2348|18.1561|1.0326|0.5006|13.3394|3.0643|0.2092|0.7052|0.767|4.6966|2.7607|79.0796|1.86|0.25|4521.4|425.7|151.7|206.3|147.3|-24.4|110.82|102.5447|9931.6305|112.98|2015-04-06/ev_revenues|0.5707|2015-04-13/ev_revenues|0.5703|2015-04-20/ev_revenues|0.5766|2015-04-27/ev_revenues|0.5702|2015-05-04/ev_revenues|0.5646|2015-05-11/ev_revenues|0.5652|2015-05-18/ev_revenues|0.5763|2015-05-26/ev_revenues|0.5811|2015-04-06/ev_free_cash_flow|20.9093|2015-04-13/ev_free_cash_flow|20.8934|2015-04-20/ev_free_cash_flow|21.1227|2015-04-27/ev_free_cash_flow|20.8891|2015-05-04/ev_free_cash_flow|20.6852|2015-05-11/ev_free_cash_flow|20.7059|2015-05-18/ev_free_cash_flow|21.1136|2015-05-26/ev_free_cash_flow|21.2904|2015-04-07/ps_ratio|0.5104|2015-04-14/ps_ratio|0.5126|2015-04-21/ps_ratio|0.5253|2015-04-28/ps_ratio|0.5085|2015-05-05/ps_ratio|0.5062|2015-05-12/ps_ratio|0.5133|2015-05-19/ps_ratio|0.5238|2015-05-26/ps_ratio|0.5276|2015-04-06/pe_ratio|13.2869|2015-04-13/pe_ratio|13.2753|2015-04-20/pe_ratio|13.4425|2015-04-27/pe_ratio|13.2718|2015-05-04/pe_ratio|13.1231|2015-05-11/pe_ratio|13.1382|2015-05-18/pe_ratio|13.4355|2015-05-26/pe_ratio|13.5645|2015-04-07/price_to_book_value|3.124|2015-04-14/price_to_book_value|3.1373|2015-04-21/price_to_book_value|3.2156|2015-04-28/price_to_book_value|3.1125|2015-05-05/price_to_book_value|3.0984|2015-05-12/price_to_book_value|3.1421|2015-05-19/price_to_book_value|3.2062|2015-05-26/price_to_book_value|3.2295|2015-04-07/peg_ratio|0.2132|2015-04-14/peg_ratio|0.2141|2015-04-21/peg_ratio|0.2195|2015-04-28/peg_ratio|0.2124|2015-05-05/peg_ratio|0.2115|2015-05-12/peg_ratio|0.2145|2015-05-19/peg_ratio|0.2188|2015-05-26/peg_ratio|0.2204|2015-04-07/dividend_yield|0.7523|2015-04-14/dividend_yield|0.7492|2015-04-21/dividend_yield|0.7309|2015-04-28/dividend_yield|0.7552|2015-05-05/dividend_yield|0.7586|2015-05-12/dividend_yield|0.748|2015-05-19/dividend_yield|0.7331|2015-05-21/dividend_yield|0.7226|2015-05-28/dividend_yield|0.7309|2015-04-15/percent_of_shares_outstanding|0.779|2015-04-30/percent_of_shares_outstanding|0.8149|2015-05-15/percent_of_shares_outstanding|1.3669|2015-05-29/percent_of_shares_outstanding|2.0273|2015-04-07/price|112.98|2015-04-14/price|113.46|2015-04-21/price|116.29|2015-04-28/price|112.56|2015-05-05/price|112.05|2015-05-12/price|113.63|2015-05-19/price|115.95|2015-05-26/price|116.79|2015-04-07/total_return_price|104.5434|2015-04-14/total_return_price|104.9875|2015-04-21/total_return_price|107.6062|2015-04-28/total_return_price|104.1547|2015-05-05/total_return_price|103.6828|2015-05-12/total_return_price|105.1448|2015-05-19/total_return_price|107.2916|2015-05-26/total_return_price|108.0689|2015-04-07/enterprise_value|10099.5875|2015-04-14/enterprise_value|10136.9113|2015-04-21/enterprise_value|10357.1988|2015-04-28/enterprise_value|10067.1543|2015-05-05/enterprise_value|10027.4968|2015-05-12/enterprise_value|10150.3574|2015-05-19/enterprise_value|10330.7604|2015-05-26/enterprise_value|10396.0787
usa_0442|LEA|201506|5807.6|967.9|1008.6|1772.5|1054.8|6847.1|4174.9|2672.2||2899.4|2450.5|373.3|0.541|13.2738|13.6241|0.9877|0.4997|12.2957|2.9698|0.1897|0.6839|0.7686|4.3712|2.2102|78.0762|2.33|0.25|4635.1|450.2|151.5|256.3|181.9|-20.5|112.26|104.1011|9704.4451|110.15|2015-07-07/ev_revenues|0.532|2015-07-14/ev_revenues|0.5065|2015-07-21/ev_revenues|0.487|2015-07-28/ev_revenues|0.498|2015-08-04/ev_revenues|0.5026|2015-08-11/ev_revenues|0.5041|2015-08-18/ev_revenues|0.5231|2015-08-25/ev_revenues|0.4674|2015-07-07/ev_free_cash_flow|13.3969|2015-07-14/ev_free_cash_flow|12.7562|2015-07-21/ev_free_cash_flow|12.2641|2015-07-28/ev_free_cash_flow|12.5415|2015-08-04/ev_free_cash_flow|12.6567|2015-08-11/ev_free_cash_flow|12.6955|2015-08-18/ev_free_cash_flow|13.1736|2015-08-25/ev_free_cash_flow|11.7715|2015-07-07/ps_ratio|0.4903|2015-07-14/ps_ratio|0.4638|2015-07-21/ps_ratio|0.4435|2015-07-28/ps_ratio|0.4549|2015-08-04/ps_ratio|0.4597|2015-08-11/ps_ratio|0.4613|2015-08-18/ps_ratio|0.481|2015-08-25/ps_ratio|0.4231|2015-07-07/pe_ratio|12.0646|2015-07-14/pe_ratio|11.4129|2015-07-21/pe_ratio|10.9124|2015-07-28/pe_ratio|11.1939|2015-08-04/pe_ratio|11.3111|2015-08-11/pe_ratio|11.3505|2015-08-18/pe_ratio|11.8368|2015-08-25/pe_ratio|10.4107|2015-07-07/price_to_book_value|2.914|2015-07-14/price_to_book_value|2.7566|2015-07-21/price_to_book_value|2.6357|2015-07-28/price_to_book_value|2.7038|2015-08-04/price_to_book_value|2.7321|2015-08-11/price_to_book_value|2.7417|2015-08-18/price_to_book_value|2.8591|2015-08-25/price_to_book_value|2.5147|2015-07-07/peg_ratio|0.1862|2015-07-14/peg_ratio|0.1761|2015-07-21/peg_ratio|0.1684|2015-07-28/peg_ratio|0.1727|2015-08-04/peg_ratio|0.1746|2015-08-11/peg_ratio|0.1752|2015-08-18/peg_ratio|0.1827|2015-08-25/peg_ratio|0.1607|2015-07-02/dividend_yield|0.794|2015-07-09/dividend_yield|0.871|2015-07-16/dividend_yield|0.9074|2015-07-23/dividend_yield|0.9092|2015-07-30/dividend_yield|0.8589|2015-08-06/dividend_yield|0.8641|2015-08-13/dividend_yield|0.8661|2015-08-20/dividend_yield|0.8698|2015-08-27/dividend_yield|0.8613|2015-07-15/percent_of_shares_outstanding|2.4567|2015-07-31/percent_of_shares_outstanding|2.0394|2015-08-14/percent_of_shares_outstanding|2.586|2015-08-31/percent_of_shares_outstanding|2.885|2015-07-07/price|110.15|2015-07-14/price|104.2|2015-07-21/price|99.63|2015-07-28/price|102.2|2015-08-04/price|103.27|2015-08-11/price|103.63|2015-08-18/price|108.07|2015-08-25/price|95.05|2015-07-07/total_return_price|102.1445|2015-07-14/total_return_price|96.6269|2015-07-21/total_return_price|92.389|2015-07-28/total_return_price|94.7723|2015-08-04/total_return_price|95.7645|2015-08-11/total_return_price|96.0983|2015-08-18/total_return_price|100.2156|2015-08-25/total_return_price|88.1419|2015-07-07/enterprise_value|9542.6024|2015-07-14/enterprise_value|9086.2213|2015-07-21/enterprise_value|8735.69|2015-07-28/enterprise_value|8933.3065|2015-08-04/enterprise_value|9015.3835|2015-08-11/enterprise_value|9042.9982|2015-08-18/enterprise_value|9383.5795|2015-08-25/enterprise_value|8384.8479
usa_0442|LEA|201509|5631.8|922.8|1043.3|1781.9|1061.1|6713.9|4056.2|2657.7||2840.3|2612|519.1|0.5042|12.0886|12.697|0.9682|0.4699|11.5641|2.742|0.1785|0.6969|0.9048|5.1806|2.9615|77.4161|2.34|0.25|4330.3|453.2|137.6|259.5|181|-21.4|105.58|98.1436|9044.0373|113.15|2015-10-06/ev_revenues|0.5357|2015-10-13/ev_revenues|0.5397|2015-10-20/ev_revenues|0.555|2015-10-27/ev_revenues|0.5748|2015-11-03/ev_revenues|0.5811|2015-11-10/ev_revenues|0.5836|2015-11-17/ev_revenues|0.5746|2015-11-24/ev_revenues|0.5861|2015-10-06/ev_free_cash_flow|13.2258|2015-10-13/ev_free_cash_flow|13.3248|2015-10-20/ev_free_cash_flow|13.7044|2015-10-27/ev_free_cash_flow|14.193|2015-11-03/ev_free_cash_flow|14.3476|2015-11-10/ev_free_cash_flow|14.4105|2015-11-17/ev_free_cash_flow|14.1879|2015-11-24/ev_free_cash_flow|14.4713|2015-10-06/ps_ratio|0.4947|2015-10-13/ps_ratio|0.4989|2015-10-20/ps_ratio|0.5149|2015-10-27/ps_ratio|0.5357|2015-11-03/ps_ratio|0.5422|2015-11-10/ps_ratio|0.5449|2015-11-17/ps_ratio|0.5355|2015-11-24/ps_ratio|0.5475|2015-10-06/pe_ratio|11.6051|2015-10-13/pe_ratio|11.7036|2015-10-20/pe_ratio|12.081|2015-10-27/pe_ratio|12.5672|2015-11-03/pe_ratio|12.721|2015-11-10/pe_ratio|12.7836|2015-11-17/pe_ratio|12.5621|2015-11-24/pe_ratio|12.8441|2015-10-06/price_to_book_value|2.9998|2015-10-13/price_to_book_value|3.0252|2015-10-20/price_to_book_value|3.1229|2015-10-27/price_to_book_value|3.2485|2015-11-03/price_to_book_value|3.2883|2015-11-10/price_to_book_value|3.3045|2015-11-17/price_to_book_value|3.2472|2015-11-24/price_to_book_value|3.3201|2015-10-06/peg_ratio|0.1763|2015-10-13/peg_ratio|0.1778|2015-10-20/peg_ratio|0.1836|2015-10-27/peg_ratio|0.1909|2015-11-03/peg_ratio|0.1933|2015-11-10/peg_ratio|0.1942|2015-11-17/peg_ratio|0.1909|2015-11-24/peg_ratio|0.1952|2015-10-01/dividend_yield|0.8662|2015-10-08/dividend_yield|0.8147|2015-10-15/dividend_yield|0.8186|2015-10-22/dividend_yield|0.8|2015-10-29/dividend_yield|0.7684|2015-11-05/dividend_yield|0.77|2015-11-12/dividend_yield|0.7673|2015-11-19/dividend_yield|0.7632|2015-11-27/dividend_yield|0.755|2015-10-15/percent_of_shares_outstanding|3.3282|2015-10-30/percent_of_shares_outstanding|3.5645|2015-11-13/percent_of_shares_outstanding|3.8209|2015-11-30/percent_of_shares_outstanding|3.0775|2015-10-06/price|113.15|2015-10-13/price|114.11|2015-10-20/price|117.79|2015-10-27/price|122.53|2015-11-03/price|124.03|2015-11-10/price|124.64|2015-11-17/price|122.48|2015-11-24/price|125.23|2015-10-06/total_return_price|105.1805|2015-10-13/total_return_price|106.0729|2015-10-20/total_return_price|109.4937|2015-10-27/total_return_price|113.8998|2015-11-03/total_return_price|115.2942|2015-11-10/total_return_price|115.8612|2015-11-17/total_return_price|113.8533|2015-11-24/total_return_price|116.4096|2015-10-06/enterprise_value|9661.4629|2015-10-13/enterprise_value|9733.7515|2015-10-20/enterprise_value|10011.0579|2015-10-27/enterprise_value|10367.9908|2015-11-03/enterprise_value|10480.9443|2015-11-10/enterprise_value|10526.8787|2015-11-17/enterprise_value|10364.2257|2015-11-24/enterprise_value|10571.307
usa_0442|LEA|201512|5286.6|1196.6|947.6|1826.5|1310|6388.1|3839.6|2548.5||2927.4|2827.8|623|0.5882|13.407|14.5229|1.0626|0.5497|12.8954|3.3334|0.1959|0.6678|0.7967|4.2054|2.6586|76.5358|3.06|0.25|4724.6|490.7|139.7|309.4|235.3|-20.4|125.73|117.1112|10608.9582|117.24|2016-01-05/ev_revenues|0.526|2016-01-12/ev_revenues|0.5063|2016-01-19/ev_revenues|0.4659|2016-01-26/ev_revenues|0.4643|2016-02-02/ev_revenues|0.462|2016-02-09/ev_revenues|0.4432|2016-02-16/ev_revenues|0.4714|2016-02-23/ev_revenues|0.4568|2016-01-05/ev_free_cash_flow|12.1975|2016-01-12/ev_free_cash_flow|11.7404|2016-01-19/ev_free_cash_flow|10.8045|2016-01-26/ev_free_cash_flow|10.7666|2016-02-02/ev_free_cash_flow|10.7145|2016-02-09/ev_free_cash_flow|10.2787|2016-02-16/ev_free_cash_flow|10.933|2016-02-23/ev_free_cash_flow|10.5925|2016-01-05/ps_ratio|0.5007|2016-01-12/ps_ratio|0.4801|2016-01-19/ps_ratio|0.438|2016-01-26/ps_ratio|0.4363|2016-02-02/ps_ratio|0.4339|2016-02-09/ps_ratio|0.4143|2016-02-16/ps_ratio|0.4437|2016-02-23/ps_ratio|0.4284|2016-01-05/pe_ratio|12.2252|2016-01-12/pe_ratio|11.7226|2016-01-19/pe_ratio|10.6934|2016-01-26/pe_ratio|10.6517|2016-02-02/pe_ratio|10.5944|2016-02-09/pe_ratio|10.1147|2016-02-16/pe_ratio|10.8342|2016-02-23/pe_ratio|10.4599|2016-01-05/price_to_book_value|2.9822|2016-01-12/price_to_book_value|2.8596|2016-01-19/price_to_book_value|2.6086|2016-01-26/price_to_book_value|2.5984|2016-02-02/price_to_book_value|2.5844|2016-02-09/price_to_book_value|2.4675|2016-02-16/price_to_book_value|2.643|2016-02-23/price_to_book_value|2.5517|2016-01-05/peg_ratio|0.7335|2016-01-12/peg_ratio|0.7034|2016-01-19/peg_ratio|0.6416|2016-01-26/peg_ratio|0.6391|2016-02-02/peg_ratio|0.6357|2016-02-09/peg_ratio|0.6069|2016-02-16/peg_ratio|0.6501|2016-02-23/peg_ratio|0.6276|2016-01-04/dividend_yield|0.8284|2016-01-11/dividend_yield|0.9083|2016-01-19/dividend_yield|0.9751|2016-01-26/dividend_yield|0.979|2016-02-02/dividend_yield|0.9843|2016-02-09/dividend_yield|1.0309|2016-02-16/dividend_yield|0.9625|2016-02-23/dividend_yield|0.9969|2016-01-15/percent_of_shares_outstanding|3.28|2016-01-29/percent_of_shares_outstanding|5.0094|2016-02-12/percent_of_shares_outstanding|5.8018|2016-02-29/percent_of_shares_outstanding|6.1749|2016-01-05/price|117.24|2016-01-12/price|112.42|2016-01-19/price|102.55|2016-01-26/price|102.15|2016-02-02/price|101.6|2016-02-09/price|97|2016-02-16/price|103.9|2016-02-23/price|100.31|2016-01-05/total_return_price|109.2032|2016-01-12/total_return_price|104.7136|2016-01-19/total_return_price|95.5202|2016-01-26/total_return_price|95.1476|2016-02-02/total_return_price|94.6353|2016-02-09/total_return_price|90.3506|2016-02-16/total_return_price|96.7776|2016-02-23/total_return_price|93.4337|2016-01-05/enterprise_value|9578.6828|2016-01-12/enterprise_value|9219.7654|2016-01-19/enterprise_value|8484.8037|2016-01-26/enterprise_value|8455.018|2016-02-02/enterprise_value|8414.0627|2016-02-09/enterprise_value|8071.8378|2016-02-16/enterprise_value|8585.6629|2016-02-23/enterprise_value|8318.3249
usa_0442|LEA|201603|5775.7|1174.1|1009.7|1874|1065.3|6815.1|4269.5|2545.6||3037.6|3050.9|700.4|0.496|10.6861|11.5018|0.9084|0.4764|11.6309|2.7956|0.6979|0.6444|0.9414|6.7937|6.2108|75.4743|3.29|0.3|4662.9|535.7|149|343.9|248.4|-21.1|111.54|104.2011|9032.3348|103.7|2016-04-05/ev_revenues|0.4653|2016-04-12/ev_revenues|0.474|2016-04-19/ev_revenues|0.4991|2016-04-26/ev_revenues|0.5154|2016-05-03/ev_revenues|0.5153|2016-05-10/ev_revenues|0.5161|2016-05-17/ev_revenues|0.5056|2016-05-24/ev_revenues|0.515|2016-05-31/ev_revenues|0.5259|2016-04-05/ev_free_cash_flow|7.4182|2016-04-12/ev_free_cash_flow|7.5573|2016-04-19/ev_free_cash_flow|7.9571|2016-04-26/ev_free_cash_flow|8.2161|2016-05-03/ev_free_cash_flow|8.2155|2016-05-10/ev_free_cash_flow|8.2276|2016-05-17/ev_free_cash_flow|8.0604|2016-05-24/ev_free_cash_flow|8.211|2016-05-31/ev_free_cash_flow|8.384|2016-04-05/ps_ratio|0.4344|2016-04-12/ps_ratio|0.4435|2016-04-19/ps_ratio|0.4696|2016-04-26/ps_ratio|0.4865|2016-05-03/ps_ratio|0.4864|2016-05-10/ps_ratio|0.4872|2016-05-17/ps_ratio|0.4763|2016-05-24/ps_ratio|0.4861|2016-05-31/ps_ratio|0.4975|2016-04-05/pe_ratio|9.4102|2016-04-12/pe_ratio|9.6071|2016-04-19/pe_ratio|10.1733|2016-04-26/pe_ratio|10.539|2016-05-03/pe_ratio|10.5381|2016-05-10/pe_ratio|10.5554|2016-05-17/pe_ratio|10.3185|2016-05-24/pe_ratio|10.5318|2016-05-31/pe_ratio|10.7768|2016-04-05/price_to_book_value|2.5183|2016-04-12/price_to_book_value|2.571|2016-04-19/price_to_book_value|2.7226|2016-04-26/price_to_book_value|2.8207|2016-05-03/price_to_book_value|2.8205|2016-05-10/price_to_book_value|2.8251|2016-05-17/price_to_book_value|2.7617|2016-05-24/price_to_book_value|2.8188|2016-05-31/price_to_book_value|2.8843|2016-04-05/peg_ratio|0.3362|2016-04-12/peg_ratio|0.3432|2016-04-19/peg_ratio|0.3635|2016-04-26/peg_ratio|0.3765|2016-05-03/peg_ratio|0.3765|2016-05-10/peg_ratio|0.3771|2016-05-17/peg_ratio|0.3686|2016-05-24/peg_ratio|0.3763|2016-05-31/peg_ratio|0.385|2016-04-05/dividend_yield|1.0125|2016-04-12/dividend_yield|0.9918|2016-04-19/dividend_yield|0.9366|2016-04-26/dividend_yield|0.9041|2016-05-03/dividend_yield|0.9042|2016-05-10/dividend_yield|0.9027|2016-05-17/dividend_yield|0.9234|2016-05-24/dividend_yield|0.9047|2016-05-31/dividend_yield|0.8841|2016-04-15/percent_of_shares_outstanding|5.991|2016-04-29/percent_of_shares_outstanding|4.7212|2016-05-13/percent_of_shares_outstanding|4.3316|2016-05-31/percent_of_shares_outstanding|5.3422|2016-04-05/price|103.7|2016-04-12/price|105.87|2016-04-19/price|112.11|2016-04-26/price|116.14|2016-05-03/price|116.13|2016-05-10/price|116.32|2016-05-17/price|113.71|2016-05-24/price|116.06|2016-05-31/price|118.76|2016-04-05/total_return_price|96.8769|2016-04-12/total_return_price|98.9041|2016-04-19/total_return_price|104.7336|2016-04-26/total_return_price|108.4984|2016-05-03/total_return_price|108.4891|2016-05-10/total_return_price|108.6666|2016-05-17/total_return_price|106.2283|2016-05-24/total_return_price|108.4237|2016-05-31/total_return_price|110.946|2016-04-05/enterprise_value|8539.8483|2016-04-12/enterprise_value|8699.9229|2016-04-19/enterprise_value|9160.2296|2016-04-26/enterprise_value|9458.382|2016-05-03/enterprise_value|9457.6443|2016-05-10/enterprise_value|9471.6615|2016-05-17/enterprise_value|9279.1098|2016-05-24/enterprise_value|9452.4801|2016-05-31/enterprise_value|9651.6715
usa_0442|LEA|201606|5936.2|1394.7|1011.3|1890.3|2314|6984.4|4431.3|2553.1||3012.8|3310.8|949.3|0.4537|8.6651|7.2324|0.8093|0.4222|9.1461|2.4479|0.3268|0.6475|1.0914|9.4214|4.7499|73.8645|3.82|0.3|4724.8|540.4|154.3|376|282.4|-20.3|100.79|94.4014|8325.9419|99.45|2016-07-05/ev_revenues|0.4236|2016-07-12/ev_revenues|0.4595|2016-07-19/ev_revenues|0.4734|2016-07-26/ev_revenues|0.4835|2016-08-02/ev_revenues|0.4611|2016-08-09/ev_revenues|0.4803|2016-08-16/ev_revenues|0.4754|2016-08-23/ev_revenues|0.487|2016-08-30/ev_revenues|0.4867|2016-07-05/ev_free_cash_flow|6.3718|2016-07-12/ev_free_cash_flow|6.912|2016-07-19/ev_free_cash_flow|7.1203|2016-07-26/ev_free_cash_flow|7.2734|2016-08-02/ev_free_cash_flow|6.9356|2016-08-09/ev_free_cash_flow|7.2244|2016-08-16/ev_free_cash_flow|7.1509|2016-08-23/ev_free_cash_flow|7.3259|2016-08-30/ev_free_cash_flow|7.3212|2016-07-05/ps_ratio|0.4089|2016-07-12/ps_ratio|0.4469|2016-07-19/ps_ratio|0.4616|2016-07-26/ps_ratio|0.4724|2016-08-02/ps_ratio|0.4486|2016-08-09/ps_ratio|0.4689|2016-08-16/ps_ratio|0.4638|2016-08-23/ps_ratio|0.4761|2016-08-30/ps_ratio|0.4758|2016-07-05/pe_ratio|7.9496|2016-07-12/pe_ratio|8.6898|2016-07-19/pe_ratio|8.9752|2016-07-26/pe_ratio|9.1847|2016-08-02/pe_ratio|8.7218|2016-08-09/pe_ratio|9.1175|2016-08-16/pe_ratio|9.0168|2016-08-23/pe_ratio|9.2566|2016-08-30/pe_ratio|9.2502|2016-07-05/price_to_book_value|2.361|2016-07-12/price_to_book_value|2.5808|2016-07-19/price_to_book_value|2.6656|2016-07-26/price_to_book_value|2.7279|2016-08-02/price_to_book_value|2.5904|2016-08-09/price_to_book_value|2.7079|2016-08-16/price_to_book_value|2.678|2016-08-23/price_to_book_value|2.7492|2016-08-30/price_to_book_value|2.7473|2016-07-05/peg_ratio|0.2147|2016-07-12/peg_ratio|0.2347|2016-07-19/peg_ratio|0.2424|2016-07-26/peg_ratio|0.2481|2016-08-02/peg_ratio|0.2356|2016-08-09/peg_ratio|0.2463|2016-08-16/peg_ratio|0.2436|2016-08-23/peg_ratio|0.25|2016-08-30/peg_ratio|0.2499|2016-07-05/dividend_yield|1.1061|2016-07-12/dividend_yield|1.0119|2016-07-19/dividend_yield|0.9797|2016-07-26/dividend_yield|0.9574|2016-08-02/dividend_yield|1.0082|2016-08-09/dividend_yield|0.9644|2016-08-16/dividend_yield|0.9752|2016-08-23/dividend_yield|0.9499|2016-08-30/dividend_yield|0.9938|2016-07-15/percent_of_shares_outstanding|5.083|2016-07-29/percent_of_shares_outstanding|5.0361|2016-08-15/percent_of_shares_outstanding|5.5434|2016-08-31/percent_of_shares_outstanding|5.9971|2016-07-05/price|99.45|2016-07-12/price|108.71|2016-07-19/price|112.28|2016-07-26/price|114.9|2016-08-02/price|109.11|2016-08-09/price|114.06|2016-08-16/price|112.8|2016-08-23/price|115.8|2016-08-30/price|115.72|2016-07-05/total_return_price|93.1463|2016-07-12/total_return_price|101.8193|2016-07-19/total_return_price|105.1631|2016-07-26/total_return_price|107.617|2016-08-02/total_return_price|102.194|2016-08-09/total_return_price|106.8302|2016-08-16/total_return_price|105.6501|2016-08-23/total_return_price|108.4599|2016-08-30/total_return_price|108.6669|2016-07-05/enterprise_value|7812.5115|2016-07-12/enterprise_value|8474.8284|2016-07-19/enterprise_value|8730.1709|2016-07-26/enterprise_value|8917.9098|2016-08-02/enterprise_value|8503.7655|2016-08-09/enterprise_value|8857.8266|2016-08-16/enterprise_value|8767.702|2016-08-23/enterprise_value|8982.2845|2016-08-30/enterprise_value|8976.5623
usa_0442|LEA|201609|6053.8|1341.6|1063|1920.9|1069.4|7034.4|4483.3|2551.1||3078.5|3503.3|1099.9|0.4983|9.6298|7.4957|0.9187|0.488|9.4892|2.8183|0.2563|0.633|0.9687|8.6638|6.7427|72.0523|2.98|0.3|4526.4|513.9|153.6|310.3|214.4|-20.6|118.71|111.4746|9190.4295|121.25|2016-10-04/ev_revenues|0.4982|2016-10-11/ev_revenues|0.4875|2016-10-18/ev_revenues|0.4665|2016-10-25/ev_revenues|0.4712|2016-11-01/ev_revenues|0.5041|2016-11-08/ev_revenues|0.5018|2016-11-15/ev_revenues|0.5135|2016-11-22/ev_revenues|0.5268|2016-11-29/ev_revenues|0.5238|2016-10-04/ev_free_cash_flow|7.6078|2016-10-11/ev_free_cash_flow|7.4438|2016-10-18/ev_free_cash_flow|7.1239|2016-10-25/ev_free_cash_flow|7.1948|2016-11-01/ev_free_cash_flow|7.6975|2016-11-08/ev_free_cash_flow|7.6624|2016-11-15/ev_free_cash_flow|7.8407|2016-11-22/ev_free_cash_flow|8.0443|2016-11-29/ev_free_cash_flow|7.9977|2016-10-04/ps_ratio|0.4845|2016-10-11/ps_ratio|0.4731|2016-10-18/ps_ratio|0.4509|2016-10-25/ps_ratio|0.456|2016-11-01/ps_ratio|0.4909|2016-11-08/ps_ratio|0.4884|2016-11-15/ps_ratio|0.5008|2016-11-22/ps_ratio|0.515|2016-11-29/ps_ratio|0.5117|2016-10-04/pe_ratio|9.2205|2016-10-11/pe_ratio|9.0038|2016-10-18/pe_ratio|8.581|2016-10-25/pe_ratio|8.6768|2016-11-01/pe_ratio|9.3414|2016-11-08/pe_ratio|9.2951|2016-11-15/pe_ratio|9.5308|2016-11-22/pe_ratio|9.8|2016-11-29/pe_ratio|9.7384|2016-10-04/price_to_book_value|2.7658|2016-10-11/price_to_book_value|2.7008|2016-10-18/price_to_book_value|2.574|2016-10-25/price_to_book_value|2.6021|2016-11-01/price_to_book_value|2.8014|2016-11-08/price_to_book_value|2.7875|2016-11-15/price_to_book_value|2.8582|2016-11-22/price_to_book_value|2.9389|2016-11-29/price_to_book_value|2.9204|2016-10-04/peg_ratio|0.2644|2016-10-11/peg_ratio|0.2582|2016-10-18/peg_ratio|0.2461|2016-10-25/peg_ratio|0.2488|2016-11-01/peg_ratio|0.2679|2016-11-08/peg_ratio|0.2665|2016-11-15/peg_ratio|0.2733|2016-11-22/peg_ratio|0.281|2016-11-29/peg_ratio|0.2793|2016-10-04/dividend_yield|0.9485|2016-10-11/dividend_yield|0.9713|2016-10-18/dividend_yield|1.0191|2016-10-25/dividend_yield|1.0079|2016-11-01/dividend_yield|0.9362|2016-11-08/dividend_yield|0.9408|2016-11-15/dividend_yield|0.9176|2016-11-22/dividend_yield|0.8924|2016-11-29/dividend_yield|0.898|2016-10-14/percent_of_shares_outstanding|6.4281|2016-10-31/percent_of_shares_outstanding|6.851|2016-11-15/percent_of_shares_outstanding|7.0765|2016-11-30/percent_of_shares_outstanding|6.6446|2016-10-04/price|121.25|2016-10-11/price|118.4|2016-10-18/price|112.84|2016-10-25/price|114.1|2016-11-01/price|122.84|2016-11-08/price|122.23|2016-11-15/price|125.33|2016-11-22/price|128.87|2016-11-29/price|128.06|2016-10-04/total_return_price|113.8598|2016-10-11/total_return_price|111.1835|2016-10-18/total_return_price|105.9624|2016-10-25/total_return_price|107.1456|2016-11-01/total_return_price|115.3529|2016-11-08/total_return_price|114.7801|2016-11-15/total_return_price|117.6911|2016-11-22/total_return_price|121.0154|2016-11-29/total_return_price|120.2548|2016-10-04/enterprise_value|9286.0509|2016-10-11/enterprise_value|9085.915|2016-10-18/enterprise_value|8695.4746|2016-10-25/enterprise_value|8781.9704|2016-11-01/enterprise_value|9395.5682|2016-11-08/enterprise_value|9352.7427|2016-11-15/enterprise_value|9570.3804|2016-11-22/enterprise_value|9818.9086|2016-11-29/enterprise_value|9762.0419
usa_0442|LEA|201612|5649.3|1271.6|1020.6|2019.3|1408.4|6707.7|4182.3|2525.4||3057.2|3706.9|1200.2|0.5493|10.2522|8.3877|1.0097|0.5388|10.254|3.075|0.294|0.6353|0.8899|8.1559|5.1933|71.0721|3.24|0.3|4643.5|532.6|151.3|308.1|229.9|-20.5|134.84|126.908|10238.0366|132.92|2017-01-03/ev_revenues|0.5408|2017-01-10/ev_revenues|0.5776|2017-01-17/ev_revenues|0.5741|2017-01-24/ev_revenues|0.5821|2017-01-31/ev_revenues|0.5751|2017-02-07/ev_revenues|0.5656|2017-02-14/ev_revenues|0.5833|2017-02-21/ev_revenues|0.5739|2017-02-28/ev_revenues|0.5747|2017-01-03/ev_free_cash_flow|9.1981|2017-01-10/ev_free_cash_flow|9.825|2017-01-17/ev_free_cash_flow|9.7645|2017-01-24/ev_free_cash_flow|9.902|2017-01-31/ev_free_cash_flow|9.7817|2017-02-07/ev_free_cash_flow|9.6207|2017-02-14/ev_free_cash_flow|9.9217|2017-02-21/ev_free_cash_flow|9.762|2017-02-28/ev_free_cash_flow|9.7753|2017-01-03/ps_ratio|0.5237|2017-01-10/ps_ratio|0.5625|2017-01-17/ps_ratio|0.5588|2017-01-24/ps_ratio|0.5673|2017-01-31/ps_ratio|0.5598|2017-02-07/ps_ratio|0.5499|2017-02-14/ps_ratio|0.5685|2017-02-21/ps_ratio|0.5586|2017-02-28/ps_ratio|0.5594|2017-01-03/pe_ratio|9.9715|2017-01-10/pe_ratio|10.7104|2017-01-17/pe_ratio|10.6392|2017-01-24/pe_ratio|10.8012|2017-01-31/pe_ratio|10.6594|2017-02-07/pe_ratio|10.4696|2017-02-14/pe_ratio|10.8245|2017-02-21/pe_ratio|10.6362|2017-02-28/pe_ratio|10.6519|2017-01-03/price_to_book_value|3.0187|2017-01-10/price_to_book_value|3.2424|2017-01-17/price_to_book_value|3.2209|2017-01-24/price_to_book_value|3.2699|2017-01-31/price_to_book_value|3.227|2017-02-07/price_to_book_value|3.1695|2017-02-14/price_to_book_value|3.2769|2017-02-21/price_to_book_value|3.2199|2017-02-28/price_to_book_value|3.2247|2017-01-03/peg_ratio|0.2557|2017-01-10/peg_ratio|0.2746|2017-01-17/peg_ratio|0.2728|2017-01-24/peg_ratio|0.277|2017-01-31/peg_ratio|0.2733|2017-02-07/peg_ratio|0.2685|2017-02-14/peg_ratio|0.2776|2017-02-21/peg_ratio|0.2727|2017-02-28/peg_ratio|0.2731|2017-01-03/dividend_yield|0.9028|2017-01-10/dividend_yield|0.8405|2017-01-17/dividend_yield|0.8461|2017-01-24/dividend_yield|0.8334|2017-01-31/dividend_yield|0.8445|2017-02-07/dividend_yield|0.8598|2017-02-14/dividend_yield|0.8317|2017-02-21/dividend_yield|0.8464|2017-02-28/dividend_yield|0.8451|2017-01-13/percent_of_shares_outstanding|5.0135|2017-01-31/percent_of_shares_outstanding|4.8109|2017-02-15/percent_of_shares_outstanding|5.3062|2017-02-28/percent_of_shares_outstanding|5.4986|2017-01-03/price|132.92|2017-01-10/price|142.77|2017-01-17/price|141.82|2017-01-24/price|143.98|2017-01-31/price|142.09|2017-02-07/price|139.56|2017-02-14/price|144.29|2017-02-21/price|141.78|2017-02-28/price|141.99|2017-01-03/total_return_price|125.1009|2017-01-10/total_return_price|134.3715|2017-01-17/total_return_price|133.4774|2017-01-24/total_return_price|135.5103|2017-01-31/total_return_price|133.7315|2017-02-07/total_return_price|131.3503|2017-02-14/total_return_price|135.8021|2017-02-21/total_return_price|133.4397|2017-02-28/total_return_price|133.6374|2017-01-03/enterprise_value|10035.1483|2017-01-10/enterprise_value|10719.0495|2017-01-17/enterprise_value|10653.0895|2017-01-24/enterprise_value|10803.0618|2017-01-31/enterprise_value|10671.836|2017-02-07/enterprise_value|10496.1741|2017-02-14/enterprise_value|10824.5856|2017-02-21/enterprise_value|10650.3122|2017-02-28/enterprise_value|10664.8929
usa_0442|LEA|201703|6228.9|1209.7|1067.8|2070.7|1129.4|7137|4630.7|2506.3||3331|4031.4|1292.8|0.5636|10.2538|9.5867|0.9987|0.5536|10.5409|3.1587|0.2703|0.5818|0.9964|7.3948|5.1663|70.3273|4.35|0.5|4998.5|582.5|155.7|392.2|305.8|-20.8|140.51|132.7118|10459.0419|134.64|2017-04-04/ev_revenues|0.5369|2017-04-11/ev_revenues|0.5354|2017-04-18/ev_revenues|0.5356|2017-04-25/ev_revenues|0.5594|2017-05-02/ev_revenues|0.5373|2017-05-09/ev_revenues|0.5714|2017-05-16/ev_revenues|0.5779|2017-05-23/ev_revenues|0.5689|2017-05-30/ev_revenues|0.5832|2017-04-04/ev_free_cash_flow|9.6737|2017-04-11/ev_free_cash_flow|9.6474|2017-04-18/ev_free_cash_flow|9.6507|2017-04-25/ev_free_cash_flow|10.0794|2017-05-02/ev_free_cash_flow|9.6806|2017-05-09/ev_free_cash_flow|10.2949|2017-05-16/ev_free_cash_flow|10.4118|2017-05-23/ev_free_cash_flow|10.2508|2017-05-30/ev_free_cash_flow|10.5077|2017-04-04/ps_ratio|0.5119|2017-04-11/ps_ratio|0.5104|2017-04-18/ps_ratio|0.5106|2017-04-25/ps_ratio|0.5358|2017-05-02/ps_ratio|0.5127|2017-05-09/ps_ratio|0.5483|2017-05-16/ps_ratio|0.555|2017-05-23/ps_ratio|0.5457|2017-05-30/ps_ratio|0.5606|2017-04-04/pe_ratio|9.3565|2017-04-11/pe_ratio|9.3287|2017-04-18/pe_ratio|9.3322|2017-04-25/pe_ratio|9.7936|2017-05-02/pe_ratio|9.3718|2017-05-09/pe_ratio|10.0215|2017-05-16/pe_ratio|10.1452|2017-05-23/pe_ratio|9.975|2017-05-30/pe_ratio|10.2467|2017-04-05/price_to_book_value|2.7552|2017-04-12/price_to_book_value|2.7494|2017-04-19/price_to_book_value|2.827|2017-04-26/price_to_book_value|2.917|2017-05-03/price_to_book_value|2.8174|2017-05-10/price_to_book_value|2.9936|2017-05-17/price_to_book_value|2.9237|2017-05-24/price_to_book_value|2.9911|2017-05-31/price_to_book_value|3.0823|2017-04-04/peg_ratio|0.306|2017-04-11/peg_ratio|0.3051|2017-04-18/peg_ratio|0.3052|2017-04-25/peg_ratio|0.3203|2017-05-02/peg_ratio|0.3065|2017-05-09/peg_ratio|0.3277|2017-05-16/peg_ratio|0.3318|2017-05-23/peg_ratio|0.3262|2017-05-30/peg_ratio|0.3351|2017-04-04/dividend_yield|1.0398|2017-04-11/dividend_yield|1.0429|2017-04-18/dividend_yield|1.0425|2017-04-25/dividend_yield|0.9934|2017-05-02/dividend_yield|1.0381|2017-05-09/dividend_yield|0.9708|2017-05-16/dividend_yield|0.959|2017-05-23/dividend_yield|0.9753|2017-05-30/dividend_yield|0.9495|2017-04-13/percent_of_shares_outstanding|5.3556|2017-04-28/percent_of_shares_outstanding|5.0372|2017-05-15/percent_of_shares_outstanding|5.2357|2017-05-31/percent_of_shares_outstanding|5.244|2017-04-04/price|134.64|2017-04-11/price|134.24|2017-04-18/price|134.29|2017-04-25/price|140.93|2017-05-02/price|134.86|2017-05-09/price|144.21|2017-05-16/price|145.99|2017-05-23/price|143.54|2017-05-30/price|147.45|2017-04-04/total_return_price|127.1675|2017-04-11/total_return_price|126.7897|2017-04-18/total_return_price|126.837|2017-04-25/total_return_price|133.1084|2017-05-02/total_return_price|127.3753|2017-05-09/total_return_price|136.2064|2017-05-16/total_return_price|137.8876|2017-05-23/total_return_price|135.5736|2017-05-30/total_return_price|139.2666|2017-04-04/enterprise_value|10143.8779|2017-04-11/enterprise_value|10116.299|2017-04-18/enterprise_value|10119.7463|2017-04-25/enterprise_value|10569.2281|2017-05-02/enterprise_value|10151.0761|2017-05-09/enterprise_value|10795.1817|2017-05-16/enterprise_value|10917.8029|2017-05-23/enterprise_value|10749.0266|2017-05-30/enterprise_value|11018.3798
usa_0442|LEA|201706|6341.9|1166.7|1127.4|2266.7|1272.1|7481|4942.3|2538.7||3621.9|3572.6|527|0.5492|10.0548|9.8961|0.9503|0.5252|9.5997|2.8918|0.3139|0.5309|1.1582|6.6259|5.0888|69.4488|4.49|0.5|5123.2|577.8|157.2|381.9|311.9|-21.4|138.14|130.9086|10377.0298|143.31|2017-07-05/ev_revenues|0.5518|2017-07-12/ev_revenues|0.5685|2017-07-19/ev_revenues|0.5723|2017-07-26/ev_revenues|0.5775|2017-08-02/ev_revenues|0.5594|2017-08-09/ev_revenues|0.5588|2017-08-16/ev_revenues|0.5589|2017-08-23/ev_revenues|0.5601|2017-08-30/ev_revenues|0.5663|2017-07-05/ev_free_cash_flow|10.371|2017-07-12/ev_free_cash_flow|10.686|2017-07-19/ev_free_cash_flow|10.757|2017-07-26/ev_free_cash_flow|10.8552|2017-08-02/ev_free_cash_flow|10.5137|2017-08-09/ev_free_cash_flow|10.5035|2017-08-16/ev_free_cash_flow|10.5055|2017-08-23/ev_free_cash_flow|10.528|2017-08-30/ev_free_cash_flow|10.6433|2017-07-05/ps_ratio|0.5254|2017-07-12/ps_ratio|0.5428|2017-07-19/ps_ratio|0.5467|2017-07-26/ps_ratio|0.5522|2017-08-02/ps_ratio|0.5333|2017-08-09/ps_ratio|0.5332|2017-08-16/ps_ratio|0.5333|2017-08-23/ps_ratio|0.5345|2017-08-30/ps_ratio|0.5409|2017-07-05/pe_ratio|9.5159|2017-07-12/pe_ratio|9.8313|2017-07-19/pe_ratio|9.9024|2017-07-26/pe_ratio|10.0007|2017-08-02/pe_ratio|9.6587|2017-08-09/pe_ratio|9.6567|2017-08-16/pe_ratio|9.6587|2017-08-23/pe_ratio|9.6813|2017-08-30/pe_ratio|9.7968|2017-07-05/price_to_book_value|2.6931|2017-07-12/price_to_book_value|2.7824|2017-07-19/price_to_book_value|2.8025|2017-07-26/price_to_book_value|2.8303|2017-08-02/price_to_book_value|2.7335|2017-08-09/price_to_book_value|2.7307|2017-08-16/price_to_book_value|2.7312|2017-08-23/price_to_book_value|2.7376|2017-08-30/price_to_book_value|2.7703|2017-07-05/peg_ratio|0.4668|2017-07-12/peg_ratio|0.4823|2017-07-19/peg_ratio|0.4858|2017-07-26/peg_ratio|0.4906|2017-08-02/peg_ratio|0.4738|2017-08-09/peg_ratio|0.4737|2017-08-16/peg_ratio|0.4738|2017-08-23/peg_ratio|0.475|2017-08-30/peg_ratio|0.4806|2017-07-05/dividend_yield|1.1165|2017-07-12/dividend_yield|1.0806|2017-07-19/dividend_yield|1.0729|2017-07-26/dividend_yield|1.0623|2017-08-02/dividend_yield|1.1|2017-08-09/dividend_yield|1.1002|2017-08-16/dividend_yield|1.1|2017-08-23/dividend_yield|1.0974|2017-08-30/dividend_yield|1.22|2017-07-14/percent_of_shares_outstanding|5.6042|2017-07-31/percent_of_shares_outstanding|5.2136|2017-08-15/percent_of_shares_outstanding|5.4319|2017-08-31/percent_of_shares_outstanding|5.1512|2017-07-05/price|143.31|2017-07-12/price|148.06|2017-07-19/price|149.13|2017-07-26/price|150.61|2017-08-02/price|145.46|2017-08-09/price|145.43|2017-08-16/price|145.46|2017-08-23/price|145.8|2017-08-30/price|147.54|2017-07-05/total_return_price|135.808|2017-07-12/total_return_price|140.3093|2017-07-19/total_return_price|141.3233|2017-07-26/total_return_price|142.7258|2017-08-02/total_return_price|137.8454|2017-08-09/total_return_price|137.817|2017-08-16/total_return_price|137.8454|2017-08-23/total_return_price|138.1676|2017-08-30/total_return_price|140.3036|2017-07-05/enterprise_value|10644.8232|2017-07-12/enterprise_value|10968.1262|2017-07-19/enterprise_value|11040.9545|2017-07-26/enterprise_value|11141.7642|2017-08-02/enterprise_value|10791.2331|2017-08-09/enterprise_value|10780.7562|2017-08-16/enterprise_value|10782.7964|2017-08-23/enterprise_value|10805.9185|2017-08-30/enterprise_value|10924.2495
usa_0442|LEA|201709|6563|1253.7|1232.9|2378.1|1387.1|7684.7|4893|2791.7||3871.1|3810.3|602.4|0.6549|10.9902|12.3096|1.0724|0.6331|11.4668|3.2425|0.5625|0.5073|1.0423|4.7233|4.8486|68.8343|3.96|0.5|4981.5|555.9|158.2|385.3|295.2|-21.7|172.69|164.2201|12634.6079|175.97|2017-10-04/ev_revenues|0.6459|2017-10-11/ev_revenues|0.6372|2017-10-18/ev_revenues|0.6359|2017-10-25/ev_revenues|0.6307|2017-11-01/ev_revenues|0.65|2017-11-08/ev_revenues|0.6423|2017-11-15/ev_revenues|0.6362|2017-11-22/ev_revenues|0.6467|2017-11-29/ev_revenues|0.6566|2017-10-04/ev_free_cash_flow|12.1302|2017-10-11/ev_free_cash_flow|11.9657|2017-10-18/ev_free_cash_flow|11.9426|2017-10-25/ev_free_cash_flow|11.8443|2017-11-01/ev_free_cash_flow|12.2061|2017-11-08/ev_free_cash_flow|12.0615|2017-11-15/ev_free_cash_flow|11.9478|2017-11-22/ev_free_cash_flow|12.145|2017-11-29/ev_free_cash_flow|12.3314|2017-10-04/ps_ratio|0.6231|2017-10-11/ps_ratio|0.614|2017-10-18/ps_ratio|0.6127|2017-10-25/ps_ratio|0.6073|2017-11-01/ps_ratio|0.6273|2017-11-08/ps_ratio|0.6193|2017-11-15/ps_ratio|0.613|2017-11-22/ps_ratio|0.6239|2017-11-29/ps_ratio|0.6342|2017-10-04/pe_ratio|10.9707|2017-10-11/pe_ratio|10.8111|2017-10-18/pe_ratio|10.7887|2017-10-25/pe_ratio|10.6933|2017-11-01/pe_ratio|11.0443|2017-11-08/pe_ratio|10.904|2017-11-15/pe_ratio|10.7936|2017-11-22/pe_ratio|10.985|2017-11-29/pe_ratio|11.1658|2017-10-04/price_to_book_value|3.0711|2017-10-11/price_to_book_value|3.0264|2017-10-18/price_to_book_value|3.0202|2017-10-25/price_to_book_value|2.9935|2017-11-01/price_to_book_value|3.0917|2017-11-08/price_to_book_value|3.0525|2017-11-15/price_to_book_value|3.0216|2017-11-22/price_to_book_value|3.0751|2017-11-29/price_to_book_value|3.1258|2017-10-04/peg_ratio|0.4992|2017-10-11/peg_ratio|0.4919|2017-10-18/peg_ratio|0.4909|2017-10-25/peg_ratio|0.4866|2017-11-01/peg_ratio|0.5025|2017-11-08/peg_ratio|0.4962|2017-11-15/peg_ratio|0.4911|2017-11-22/peg_ratio|0.4998|2017-11-29/peg_ratio|0.5081|2017-10-04/dividend_yield|1.0229|2017-10-11/dividend_yield|1.038|2017-10-18/dividend_yield|1.0402|2017-10-25/dividend_yield|1.0494|2017-11-01/dividend_yield|1.0161|2017-11-08/dividend_yield|1.0292|2017-11-15/dividend_yield|1.0397|2017-11-22/dividend_yield|1.0216|2017-11-29/dividend_yield|1.005|2017-10-13/percent_of_shares_outstanding|4.1582|2017-10-31/percent_of_shares_outstanding|4.0386|2017-11-15/percent_of_shares_outstanding|4.0806|2017-11-30/percent_of_shares_outstanding|3.8478|2017-10-04/price|175.97|2017-10-11/price|173.41|2017-10-18/price|173.05|2017-10-25/price|171.52|2017-11-01/price|177.15|2017-11-08/price|174.9|2017-11-15/price|173.13|2017-11-22/price|176.2|2017-11-29/price|179.1|2017-10-04/total_return_price|167.3392|2017-10-11/total_return_price|164.9048|2017-10-18/total_return_price|164.5624|2017-10-25/total_return_price|163.1075|2017-11-01/total_return_price|168.4613|2017-11-08/total_return_price|166.3217|2017-11-15/total_return_price|164.6385|2017-11-22/total_return_price|167.5579|2017-11-29/total_return_price|170.3157|2017-10-04/enterprise_value|12754.886|2017-10-11/enterprise_value|12581.9316|2017-10-18/enterprise_value|12557.6099|2017-10-25/enterprise_value|12454.3113|2017-11-01/enterprise_value|12834.678|2017-11-08/enterprise_value|12682.6664|2017-11-15/enterprise_value|12563.084|2017-11-22/enterprise_value|12770.4953|2017-11-29/enterprise_value|12966.4214
usa_0442|LEA|201712|6613|1500.4|1205.7|2459.4|1845.4|7653.3|4854.3|2799||4150.5|4171.9|724.1|0.6546|9.4534|12.2922|1.0394|0.632|11.1278|3.1151|0.5063|0.4724|1.1205|4.9253|3.7331|68.5015|5.8|0.5|5363.8|574.9|164.1|367.3|400.5|-21.8|178.49|170.2248|12925.2093|180.08|2018-01-03/ev_revenues|0.6178|2018-01-10/ev_revenues|0.6258|2018-01-17/ev_revenues|0.6572|2018-01-24/ev_revenues|0.6579|2018-01-31/ev_revenues|0.6605|2018-02-07/ev_revenues|0.6548|2018-02-14/ev_revenues|0.6577|2018-02-21/ev_revenues|0.6557|2018-02-28/ev_revenues|0.6394|2018-01-03/ev_free_cash_flow|10.6384|2018-01-10/ev_free_cash_flow|10.7751|2018-01-17/ev_free_cash_flow|11.3164|2018-01-24/ev_free_cash_flow|11.3288|2018-01-31/ev_free_cash_flow|11.3732|2018-02-07/ev_free_cash_flow|11.2749|2018-02-14/ev_free_cash_flow|11.3256|2018-02-21/ev_free_cash_flow|11.2907|2018-02-28/ev_free_cash_flow|11.0108|2018-01-03/ps_ratio|0.6095|2018-01-10/ps_ratio|0.6178|2018-01-17/ps_ratio|0.6503|2018-01-24/ps_ratio|0.6511|2018-01-26/ps_ratio|0.6702|2018-02-02/ps_ratio|0.63|2018-02-09/ps_ratio|0.6317|2018-02-16/ps_ratio|0.6417|2018-02-23/ps_ratio|0.6402|2018-01-03/pe_ratio|9.6817|2018-01-10/pe_ratio|9.8124|2018-01-17/pe_ratio|10.3296|2018-01-24/pe_ratio|10.3414|2018-01-31/pe_ratio|10.3839|2018-02-07/pe_ratio|10.2828|2018-02-14/pe_ratio|10.3312|2018-02-21/pe_ratio|10.2978|2018-02-28/pe_ratio|10.0306|2018-01-03/price_to_book_value|2.9015|2018-01-10/price_to_book_value|2.9406|2018-01-17/price_to_book_value|3.0956|2018-01-24/price_to_book_value|3.0992|2018-01-31/price_to_book_value|3.1119|2018-02-07/price_to_book_value|3.0838|2018-02-14/price_to_book_value|3.0983|2018-02-21/price_to_book_value|3.0883|2018-02-28/price_to_book_value|3.0081|2018-01-03/peg_ratio|0.2449|2018-01-10/peg_ratio|0.2482|2018-01-17/peg_ratio|0.2613|2018-01-24/peg_ratio|0.2616|2018-01-31/peg_ratio|0.2627|2018-02-07/peg_ratio|0.2601|2018-02-14/peg_ratio|0.2613|2018-02-21/peg_ratio|0.2605|2018-02-28/peg_ratio|0.2537|2018-01-03/dividend_yield|1.1106|2018-01-10/dividend_yield|1.0958|2018-01-17/dividend_yield|1.041|2018-01-24/dividend_yield|1.0398|2018-01-31/dividend_yield|1.0355|2018-02-07/dividend_yield|1.0457|2018-02-14/dividend_yield|1.0408|2018-02-21/dividend_yield|1.0442|2018-02-28/dividend_yield|1.072|2018-01-12/percent_of_shares_outstanding|4.1187|2018-01-31/percent_of_shares_outstanding|3.9005|2018-02-15/percent_of_shares_outstanding|3.7934|2018-02-28/percent_of_shares_outstanding|3.8045|2018-01-03/price|180.08|2018-01-10/price|182.51|2018-01-17/price|192.13|2018-01-24/price|192.35|2018-01-31/price|193.14|2018-02-07/price|191.26|2018-02-14/price|192.16|2018-02-21/price|191.54|2018-02-28/price|186.57|2018-01-03/total_return_price|171.7411|2018-01-10/total_return_price|174.0586|2018-01-17/total_return_price|183.2331|2018-01-24/total_return_price|183.4429|2018-01-31/total_return_price|184.1964|2018-02-07/total_return_price|182.4034|2018-02-14/total_return_price|183.2617|2018-02-21/total_return_price|182.6704|2018-02-28/total_return_price|177.9306|2018-01-03/enterprise_value|12644.8339|2018-01-10/enterprise_value|12807.3372|2018-01-17/enterprise_value|13450.6632|2018-01-24/enterprise_value|13465.3754|2018-01-31/enterprise_value|13518.2057|2018-02-07/enterprise_value|13401.3383|2018-02-14/enterprise_value|13461.5664|2018-02-21/enterprise_value|13420.076|2018-02-28/enterprise_value|13087.4831
usa_0442|LEA|201803|7099.7|1268.5|1266.3|2560.9|1464.7|8126.6|5296.4|2830.2||4399.4|4474.8|851.7|0.6144|9.6965|10.58|1.0409|0.602|9.7129|2.8847|0.2457|0.446|1.2178|5.0389|3.8983|67.5625|5.16|0.7|5733.7|631.4|155.4|447.8|353.7|-20.7|180.66|172.9495|12575.3331|190.77|2018-04-04/ev_revenues|0.6372|2018-04-11/ev_revenues|0.6502|2018-04-18/ev_revenues|0.6577|2018-04-25/ev_revenues|0.6296|2018-05-02/ev_revenues|0.629|2018-05-09/ev_revenues|0.6381|2018-05-16/ev_revenues|0.6715|2018-05-23/ev_revenues|0.6669|2018-05-30/ev_revenues|0.6602|2018-04-04/ev_free_cash_flow|12.2322|2018-04-11/ev_free_cash_flow|12.4822|2018-04-18/ev_free_cash_flow|12.6258|2018-04-25/ev_free_cash_flow|12.0866|2018-05-02/ev_free_cash_flow|12.0752|2018-05-09/ev_free_cash_flow|12.2494|2018-05-16/ev_free_cash_flow|12.8907|2018-05-23/ev_free_cash_flow|12.8018|2018-05-30/ev_free_cash_flow|12.6727|2018-04-09/ps_ratio|0.6119|2018-04-16/ps_ratio|0.6343|2018-04-23/ps_ratio|0.6216|2018-04-30/ps_ratio|0.6048|2018-05-07/ps_ratio|0.6189|2018-05-14/ps_ratio|0.6385|2018-05-21/ps_ratio|0.6569|2018-05-29/ps_ratio|0.6342|2018-04-04/pe_ratio|9.8284|2018-04-11/pe_ratio|10.0428|2018-04-18/pe_ratio|10.1659|2018-04-25/pe_ratio|9.711|2018-05-02/pe_ratio|9.7012|2018-05-09/pe_ratio|9.8506|2018-05-16/pe_ratio|10.4008|2018-05-23/pe_ratio|10.3246|2018-05-30/pe_ratio|10.2138|2018-04-04/price_to_book_value|2.8781|2018-04-11/price_to_book_value|2.9408|2018-04-18/price_to_book_value|2.9769|2018-04-25/price_to_book_value|2.8415|2018-05-02/price_to_book_value|2.8387|2018-05-09/price_to_book_value|2.8824|2018-05-16/price_to_book_value|3.0434|2018-05-23/price_to_book_value|3.0211|2018-05-30/price_to_book_value|2.9887|2018-04-04/peg_ratio|0.2817|2018-04-11/peg_ratio|0.2879|2018-04-18/peg_ratio|0.2914|2018-04-25/peg_ratio|0.2784|2018-05-02/peg_ratio|0.2781|2018-05-09/peg_ratio|0.2824|2018-05-16/peg_ratio|0.2981|2018-05-23/peg_ratio|0.296|2018-05-30/peg_ratio|0.2928|2018-04-04/dividend_yield|1.1532|2018-04-11/dividend_yield|1.1286|2018-04-18/dividend_yield|1.1149|2018-04-25/dividend_yield|1.1672|2018-05-02/dividend_yield|1.1683|2018-05-09/dividend_yield|1.1506|2018-05-16/dividend_yield|1.0898|2018-05-23/dividend_yield|1.0978|2018-05-30/dividend_yield|1.1097|2018-04-13/percent_of_shares_outstanding|4.3776|2018-04-30/percent_of_shares_outstanding|4.2525|2018-05-15/percent_of_shares_outstanding|3.9425|2018-05-31/percent_of_shares_outstanding|3.8517|2018-04-04/price|190.77|2018-04-11/price|194.93|2018-04-18/price|197.32|2018-04-25/price|188.49|2018-05-02/price|188.3|2018-05-09/price|191.2|2018-05-16/price|201.88|2018-05-23/price|200.4|2018-05-30/price|198.25|2018-04-04/total_return_price|182.628|2018-04-11/total_return_price|186.6105|2018-04-18/total_return_price|188.8985|2018-04-25/total_return_price|180.4453|2018-05-02/total_return_price|180.2634|2018-05-09/total_return_price|183.0397|2018-05-16/total_return_price|193.2639|2018-05-23/total_return_price|191.847|2018-05-30/total_return_price|189.7888|2018-04-04/enterprise_value|13510.4674|2018-04-11/enterprise_value|13786.5745|2018-04-18/enterprise_value|13945.2033|2018-04-25/enterprise_value|13349.6772|2018-05-02/enterprise_value|13337.0761|2018-05-09/enterprise_value|13529.409|2018-05-16/enterprise_value|14237.7248|2018-05-23/enterprise_value|14139.5687|2018-05-30/enterprise_value|13996.977
usa_0442|LEA|201806|6828.8|1327.9|1248.8|2516.5|1421.4|7855|5050.1|2804.9||4299.9|4750|989.9|0.6213|9.3872|12.4805|1.0553|0.6389|10.0489|2.9404|0.2881|0.4558|1.2305|5.3164|3.9681|66.708|4.83|0.7|5580.8|638.1|156.8|443.6|331.4|-20.9|185.81|178.4933|13171.9351|187.39|2018-07-06/ev_revenues|0.6032|2018-07-13/ev_revenues|0.6049|2018-07-20/ev_revenues|0.5845|2018-07-27/ev_revenues|0.567|2018-08-03/ev_revenues|0.5757|2018-08-10/ev_revenues|0.5571|2018-08-17/ev_revenues|0.5593|2018-08-24/ev_revenues|0.5318|2018-08-31/ev_revenues|0.5257|2018-07-05/ev_free_cash_flow|12.5663|2018-07-12/ev_free_cash_flow|12.5517|2018-07-19/ev_free_cash_flow|12.3722|2018-07-26/ev_free_cash_flow|11.5746|2018-08-02/ev_free_cash_flow|11.9107|2018-08-09/ev_free_cash_flow|11.7802|2018-08-16/ev_free_cash_flow|11.6036|2018-08-23/ev_free_cash_flow|11.0209|2018-08-30/ev_free_cash_flow|11.0827|2018-07-03/ps_ratio|0.5818|2018-07-10/ps_ratio|0.6034|2018-07-17/ps_ratio|0.5975|2018-07-24/ps_ratio|0.5625|2018-07-31/ps_ratio|0.5647|2018-08-07/ps_ratio|0.559|2018-08-14/ps_ratio|0.5403|2018-08-21/ps_ratio|0.5452|2018-08-28/ps_ratio|0.53|2018-07-05/pe_ratio|9.479|2018-07-12/pe_ratio|9.4673|2018-07-19/pe_ratio|9.3235|2018-07-26/pe_ratio|8.7058|2018-08-02/pe_ratio|8.9757|2018-08-09/pe_ratio|8.8709|2018-08-16/pe_ratio|8.7291|2018-08-23/pe_ratio|8.2613|2018-08-30/pe_ratio|8.3109|2018-07-05/price_to_book_value|2.8592|2018-07-12/price_to_book_value|2.8557|2018-07-19/price_to_book_value|2.8123|2018-07-26/price_to_book_value|2.6196|2018-08-02/price_to_book_value|2.7008|2018-08-09/price_to_book_value|2.6693|2018-08-16/price_to_book_value|2.6266|2018-08-23/price_to_book_value|2.4859|2018-08-30/price_to_book_value|2.5008|2018-07-05/peg_ratio|0.3044|2018-07-12/peg_ratio|0.304|2018-07-19/peg_ratio|0.2994|2018-07-26/peg_ratio|0.2796|2018-08-02/peg_ratio|0.2882|2018-08-09/peg_ratio|0.2849|2018-08-16/peg_ratio|0.2803|2018-08-23/peg_ratio|0.2653|2018-08-30/peg_ratio|0.2669|2018-07-05/dividend_yield|1.282|2018-07-12/dividend_yield|1.2836|2018-07-19/dividend_yield|1.3034|2018-07-26/dividend_yield|1.3958|2018-08-02/dividend_yield|1.3539|2018-08-09/dividend_yield|1.3699|2018-08-16/dividend_yield|1.3921|2018-08-23/dividend_yield|1.4709|2018-08-30/dividend_yield|1.584|2018-07-13/percent_of_shares_outstanding|4.6397|2018-07-31/percent_of_shares_outstanding|4.1553|2018-08-15/percent_of_shares_outstanding|3.9758|2018-08-31/percent_of_shares_outstanding|3.9947|2018-07-06/price|187.39|2018-07-13/price|187.94|2018-07-20/price|181.21|2018-07-27/price|175.87|2018-08-03/price|178.74|2018-08-10/price|172.61|2018-08-17/price|173.31|2018-08-24/price|164.22|2018-08-31/price|162.2|2018-07-06/total_return_price|180.0111|2018-07-13/total_return_price|180.5395|2018-07-20/total_return_price|174.0745|2018-07-27/total_return_price|168.9447|2018-08-03/total_return_price|171.7017|2018-08-10/total_return_price|165.8131|2018-08-17/total_return_price|166.4856|2018-08-24/total_return_price|157.7535|2018-08-31/total_return_price|156.4609|2018-07-06/enterprise_value|13065.6449|2018-07-13/enterprise_value|13101.7641|2018-07-20/enterprise_value|12659.7963|2018-07-27/enterprise_value|12281.1482|2018-08-03/enterprise_value|12469.1685|2018-08-10/enterprise_value|12067.5781|2018-08-17/enterprise_value|12113.4367|2018-08-24/enterprise_value|11517.9299|2018-08-31/enterprise_value|11385.5951
usa_0442|LEA|201809|6567.7|1198.6|1285.2|2536.2|1409.4|7573.7|4779.9|2793.8||4292.9|4953.8|1181.7|0.4736|7.6728|9.9847|0.8549|0.4599|7.4294|2.2355|0.2386|0.4575|1.772|8.1852|3.9756|65.8687|3.8|0.7|4891.6|526.3|150.3|328.9|252.5|-21.2|145|139.8695|10258.7835|143|2018-10-05/ev_revenues|0.47|2018-10-12/ev_revenues|0.4438|2018-10-19/ev_revenues|0.4528|2018-10-26/ev_revenues|0.4248|2018-11-02/ev_revenues|0.4553|2018-11-09/ev_revenues|0.4527|2018-11-16/ev_revenues|0.4429|2018-11-23/ev_revenues|0.4516|2018-11-30/ev_revenues|0.4475|2018-10-04/ev_free_cash_flow|10.6624|2018-10-11/ev_free_cash_flow|10.1573|2018-10-18/ev_free_cash_flow|9.9456|2018-10-25/ev_free_cash_flow|9.8339|2018-11-01/ev_free_cash_flow|10.1789|2018-11-08/ev_free_cash_flow|10.3641|2018-11-15/ev_free_cash_flow|10.007|2018-11-23/ev_free_cash_flow|10.1103|2018-11-30/ev_free_cash_flow|10.0184|2018-10-02/ps_ratio|0.4676|2018-10-09/ps_ratio|0.4379|2018-10-16/ps_ratio|0.4188|2018-10-23/ps_ratio|0.4436|2018-10-30/ps_ratio|0.4057|2018-11-06/ps_ratio|0.4324|2018-11-13/ps_ratio|0.4226|2018-11-20/ps_ratio|0.4169|2018-11-27/ps_ratio|0.4213|2018-10-04/pe_ratio|7.4058|2018-10-11/pe_ratio|7.0209|2018-10-18/pe_ratio|6.8596|2018-10-25/pe_ratio|6.8137|2018-11-01/pe_ratio|7.0781|2018-11-08/pe_ratio|7.22|2018-11-15/pe_ratio|6.9464|2018-11-23/pe_ratio|7.0255|2018-11-30/pe_ratio|6.9551|2018-10-04/price_to_book_value|2.1813|2018-10-11/price_to_book_value|2.068|2018-10-18/price_to_book_value|2.0204|2018-10-25/price_to_book_value|1.9954|2018-11-01/price_to_book_value|2.0728|2018-11-08/price_to_book_value|2.1144|2018-11-15/price_to_book_value|2.0342|2018-11-23/price_to_book_value|2.0574|2018-11-30/price_to_book_value|2.0368|2018-10-04/peg_ratio|0.3346|2018-10-11/peg_ratio|0.3172|2018-10-18/peg_ratio|0.3099|2018-10-25/peg_ratio|0.3079|2018-11-01/peg_ratio|0.3198|2018-11-08/peg_ratio|0.3262|2018-11-15/peg_ratio|0.3139|2018-11-23/peg_ratio|0.3174|2018-11-30/peg_ratio|0.3143|2018-10-04/dividend_yield|1.7921|2018-10-11/dividend_yield|1.8904|2018-10-18/dividend_yield|1.9348|2018-10-25/dividend_yield|1.9479|2018-11-01/dividend_yield|1.8751|2018-11-08/dividend_yield|1.8382|2018-11-15/dividend_yield|1.9106|2018-11-23/dividend_yield|1.8891|2018-11-30/dividend_yield|1.9083|2018-10-15/percent_of_shares_outstanding|4.0572|2018-10-31/percent_of_shares_outstanding|3.3533|2018-11-15/percent_of_shares_outstanding|3.6922|2018-11-30/percent_of_shares_outstanding|3.2189|2018-10-05/price|143|2018-10-12/price|134.23|2018-10-19/price|137.25|2018-10-26/price|128.63|2018-11-02/price|138.87|2018-11-09/price|138.01|2018-11-16/price|134.72|2018-11-23/price|137.63|2018-11-30/price|136.25|2018-10-05/total_return_price|137.9402|2018-10-12/total_return_price|129.4805|2018-10-19/total_return_price|132.3937|2018-10-26/total_return_price|124.0787|2018-11-02/total_return_price|133.9564|2018-11-09/total_return_price|133.1268|2018-11-16/total_return_price|129.9532|2018-11-23/total_return_price|132.7602|2018-11-30/total_return_price|131.4291|2018-10-05/enterprise_value|10137.9207|2018-10-12/enterprise_value|9571.8619|2018-10-19/enterprise_value|9766.7875|2018-10-26/enterprise_value|9162.6888|2018-11-02/enterprise_value|9819.8295|2018-11-09/enterprise_value|9764.6399|2018-11-16/enterprise_value|9553.5078|2018-11-23/enterprise_value|9740.2539|2018-11-30/enterprise_value|9651.6939
usa_0442|LEA|201812|6280.5|1493.2|1196.8|2598.1|1405.3|7240.1|4500.6|2739.5||4200.7|4113.6|225.1|0.4044|7.2737|9.0532|0.7209|0.3757|6.2154|1.8202|0.2808|0.4675|2.2996|11.3948|3.3655|64.5175|3.3715|0.7|4942.4|522.5|150.3|318.1|212.2|-21.3|121.76|118.0586|8721.8141|126.44|2019-01-04/ev_revenues|0.4061|2019-01-11/ev_revenues|0.4653|2019-01-18/ev_revenues|0.4809|2019-01-25/ev_revenues|0.5024|2019-02-01/ev_revenues|0.4907|2019-02-08/ev_revenues|0.4673|2019-02-15/ev_revenues|0.4939|2019-02-22/ev_revenues|0.4898|2019-01-04/ev_free_cash_flow|7.788|2019-01-11/ev_free_cash_flow|8.9226|2019-01-18/ev_free_cash_flow|9.2216|2019-01-25/ev_free_cash_flow|9.6343|2019-02-01/ev_free_cash_flow|9.4099|2019-02-08/ev_free_cash_flow|8.9615|2019-02-15/ev_free_cash_flow|9.4712|2019-02-22/ev_free_cash_flow|9.3935|2019-01-02/ps_ratio|0.3878|2019-01-09/ps_ratio|0.4508|2019-01-16/ps_ratio|0.467|2019-01-23/ps_ratio|0.4556|2019-01-30/ps_ratio|0.4809|2019-02-06/ps_ratio|0.485|2019-02-13/ps_ratio|0.4805|2019-02-20/ps_ratio|0.4941|2019-02-27/ps_ratio|0.4821|2019-01-04/pe_ratio|7.3677|2019-01-11/pe_ratio|8.5261|2019-01-18/pe_ratio|8.8314|2019-01-25/pe_ratio|9.2527|2019-02-01/pe_ratio|9.0849|2019-02-08/pe_ratio|8.624|2019-02-15/pe_ratio|9.1478|2019-02-22/pe_ratio|9.068|2019-01-04/price_to_book_value|1.8945|2019-01-11/price_to_book_value|2.1923|2019-01-18/price_to_book_value|2.2708|2019-01-25/price_to_book_value|2.3792|2019-02-01/price_to_book_value|2.3203|2019-02-08/price_to_book_value|2.2026|2019-02-15/price_to_book_value|2.3363|2019-02-22/price_to_book_value|2.316|2019-01-04/dividend_yield|2.2145|2019-01-11/dividend_yield|1.9136|2019-01-18/dividend_yield|1.8475|2019-01-25/dividend_yield|1.7633|2019-02-01/dividend_yield|1.7959|2019-02-08/dividend_yield|1.8919|2019-02-15/dividend_yield|1.7836|2019-02-22/dividend_yield|1.7993|2019-01-15/percent_of_shares_outstanding|3.1923|2019-01-31/percent_of_shares_outstanding|2.3549|2019-02-15/percent_of_shares_outstanding|2.7076|2019-02-28/percent_of_shares_outstanding|2.6965|2019-01-04/price|126.44|2019-01-11/price|146.32|2019-01-18/price|151.56|2019-01-25/price|158.79|2019-02-01/price|155.91|2019-02-08/price|148|2019-02-15/price|156.99|2019-02-22/price|155.62|2019-01-04/total_return_price|122.5963|2019-01-11/total_return_price|141.872|2019-01-18/total_return_price|146.9527|2019-01-25/total_return_price|153.9629|2019-02-01/total_return_price|151.1705|2019-02-08/total_return_price|143.5009|2019-02-15/total_return_price|152.2176|2019-02-22/total_return_price|150.8893|2019-01-04/enterprise_value|8588.583|2019-01-11/enterprise_value|9839.8223|2019-01-18/enterprise_value|10169.6258|2019-01-25/enterprise_value|10624.6791|2019-02-01/enterprise_value|10377.276|2019-02-08/enterprise_value|9882.7792|2019-02-15/enterprise_value|10444.7926|2019-02-22/enterprise_value|10359.1465
usa_0442|LEA|201903|6597.6|1199.4|1200.5|2593.3|1406.3|7968.3|4914.4|3053.9||4245.3|4300.3|305.6|0.4303|9.1578|8.2525|0.7593|0.4156|7.9078|2.0164||0.4634|2.1001|10.132|2.6428|63.1232|3.73|0.75|5160.1|473.2|148.3|286.9|228.9|-20.9|135.71|132.2281|9100.8939|150.07|2019-04-05/ev_revenues|0.4998|2019-04-12/ev_revenues|0.5232|2019-04-22/ev_revenues|0.5146|2019-04-29/ev_revenues|0.4781|2019-05-06/ev_revenues|0.4793|2019-05-13/ev_revenues|0.4522|2019-05-20/ev_revenues|0.4417|2019-05-28/ev_revenues|0.4379|2019-04-05/ev_free_cash_flow|10.7383|2019-04-12/ev_free_cash_flow|11.2415|2019-04-22/ev_free_cash_flow|11.0577|2019-04-29/ev_free_cash_flow|10.2733|2019-05-06/ev_free_cash_flow|10.2974|2019-05-13/ev_free_cash_flow|9.7161|2019-05-20/ev_free_cash_flow|9.4911|2019-05-28/ev_free_cash_flow|9.4086|2019-04-03/ps_ratio|0.4657|2019-04-10/ps_ratio|0.4902|2019-04-17/ps_ratio|0.4979|2019-04-24/ps_ratio|0.4841|2019-05-01/ps_ratio|0.4507|2019-05-08/ps_ratio|0.4451|2019-05-15/ps_ratio|0.431|2019-05-22/ps_ratio|0.404|2019-05-29/ps_ratio|0.4047|2019-04-05/pe_ratio|9.5395|2019-04-12/pe_ratio|10.0302|2019-04-22/pe_ratio|9.8509|2019-04-29/pe_ratio|9.1085|2019-05-06/pe_ratio|9.132|2019-05-13/pe_ratio|8.5637|2019-05-20/pe_ratio|8.3438|2019-05-28/pe_ratio|8.263|2019-04-05/price_to_book_value|2.2064|2019-04-12/price_to_book_value|2.3199|2019-04-22/price_to_book_value|2.2784|2019-04-29/price_to_book_value|2.1015|2019-05-06/price_to_book_value|2.1069|2019-05-13/price_to_book_value|1.9758|2019-05-20/price_to_book_value|1.925|2019-05-28/price_to_book_value|1.9064|2019-04-05/dividend_yield|1.8991|2019-04-12/dividend_yield|1.8062|2019-04-22/dividend_yield|1.8391|2019-04-29/dividend_yield|1.989|2019-05-06/dividend_yield|1.9839|2019-05-13/dividend_yield|2.1155|2019-05-20/dividend_yield|2.1713|2019-05-28/dividend_yield|2.1925|2019-04-15/percent_of_shares_outstanding|2.8219|2019-04-30/percent_of_shares_outstanding|2.4961|2019-05-15/percent_of_shares_outstanding|2.8509|2019-05-31/percent_of_shares_outstanding|2.5561|2019-04-05/price|150.07|2019-04-12/price|157.79|2019-04-22/price|154.97|2019-04-29/price|143.29|2019-05-06/price|143.66|2019-05-13/price|134.72|2019-05-20/price|131.26|2019-05-28/price|129.99|2019-04-05/total_return_price|146.2197|2019-04-12/total_return_price|153.7416|2019-04-22/total_return_price|150.994|2019-04-29/total_return_price|139.6137|2019-05-06/total_return_price|139.9742|2019-05-13/total_return_price|131.2635|2019-05-20/total_return_price|127.8923|2019-05-28/total_return_price|126.6549|2019-04-05/enterprise_value|10282.9791|2019-04-12/enterprise_value|10764.826|2019-04-22/enterprise_value|10588.8145|2019-04-29/enterprise_value|9837.7073|2019-05-06/enterprise_value|9860.744|2019-05-13/enterprise_value|9304.1289|2019-05-20/enterprise_value|9088.7051|2019-05-28/enterprise_value|9009.6334
usa_0442|LEA|201906|6736.3|1269|1240.3|2620.6|1600.2|8448.2|5027|3421.2||4236.4|4435.3|466.6|0.4623|11.1273|9.932|0.759|0.4404|8.7748|2.0245||0.5499|2.1008|9.3898|2.354|62.3543|2.92|0.75|5007.6|478.2|157.1|266.9|182.8|-24.5|138.04|135.2602|9510.836|135.15|2019-07-02/ev_revenues|0.4749|2019-07-09/ev_revenues|0.4611|2019-07-16/ev_revenues|0.4584|2019-07-23/ev_revenues|0.4687|2019-07-30/ev_revenues|0.4481|2019-08-06/ev_revenues|0.4238|2019-08-13/ev_revenues|0.4085|2019-08-20/ev_revenues|0.3938|2019-08-27/ev_revenues|0.3874|2019-07-02/ev_free_cash_flow|10.8209|2019-07-09/ev_free_cash_flow|10.5056|2019-07-16/ev_free_cash_flow|10.4436|2019-07-23/ev_free_cash_flow|10.6776|2019-07-30/ev_free_cash_flow|10.2103|2019-08-06/ev_free_cash_flow|9.6568|2019-08-13/ev_free_cash_flow|9.3077|2019-08-20/ev_free_cash_flow|8.9733|2019-08-27/ev_free_cash_flow|8.8258|2019-07-03/ps_ratio|0.4298|2019-07-10/ps_ratio|0.4234|2019-07-17/ps_ratio|0.4067|2019-07-24/ps_ratio|0.4378|2019-07-31/ps_ratio|0.4054|2019-08-07/ps_ratio|0.3745|2019-08-14/ps_ratio|0.3472|2019-08-21/ps_ratio|0.3555|2019-08-28/ps_ratio|0.3405|2019-07-02/pe_ratio|9.7783|2019-07-09/pe_ratio|9.4512|2019-07-16/pe_ratio|9.3868|2019-07-23/pe_ratio|9.6596|2019-07-30/pe_ratio|9.1734|2019-08-06/pe_ratio|8.5975|2019-08-13/pe_ratio|8.2343|2019-08-20/pe_ratio|7.8863|2019-08-27/pe_ratio|7.7329|2019-07-02/price_to_book_value|1.9536|2019-07-09/price_to_book_value|1.8883|2019-07-16/price_to_book_value|1.8754|2019-07-23/price_to_book_value|1.9239|2019-07-30/price_to_book_value|1.8271|2019-08-06/price_to_book_value|1.7124|2019-08-13/price_to_book_value|1.64|2019-08-20/price_to_book_value|1.5707|2019-08-27/price_to_book_value|1.5402|2019-07-02/dividend_yield|2.1458|2019-07-09/dividend_yield|2.22|2019-07-16/dividend_yield|2.2352|2019-07-23/dividend_yield|2.1721|2019-07-30/dividend_yield|2.2872|2019-08-06/dividend_yield|2.4405|2019-08-13/dividend_yield|2.5481|2019-08-20/dividend_yield|2.6606|2019-08-27/dividend_yield|2.7133|2019-07-15/percent_of_shares_outstanding|2.5226|2019-07-31/percent_of_shares_outstanding|2.4349|2019-08-15/percent_of_shares_outstanding|2.5027|2019-08-30/percent_of_shares_outstanding|1.9528|2019-07-02/price|135.15|2019-07-09/price|130.63|2019-07-16/price|129.74|2019-07-23/price|133.51|2019-07-30/price|126.79|2019-08-06/price|118.83|2019-08-13/price|113.81|2019-08-20/price|109|2019-08-27/price|106.88|2019-07-02/total_return_price|132.4284|2019-07-09/total_return_price|127.9994|2019-07-16/total_return_price|127.1273|2019-07-23/total_return_price|130.8214|2019-07-30/total_return_price|124.2367|2019-08-06/total_return_price|116.437|2019-08-13/total_return_price|111.5181|2019-08-20/total_return_price|106.805|2019-08-27/total_return_price|104.7277|2019-07-02/enterprise_value|9499.6941|2019-07-09/enterprise_value|9222.9024|2019-07-16/enterprise_value|9168.4014|2019-07-23/enterprise_value|9373.8983|2019-07-30/enterprise_value|8963.6618|2019-08-06/enterprise_value|8477.7269|2019-08-13/enterprise_value|8171.2705|2019-08-20/enterprise_value|7877.6339|2019-08-27/enterprise_value|7748.214
usa_0442|LEA|201909|6618|1300.9|1294.1|2599.7|1600.4|8378.2|4907.8|3470.4||4203.8|4608.4|539|0.4163|9.9473|9.4844|0.655|0.3774|8.4181|1.6766||0.5551|2.5355|9.5203|1.7885|61.3301|3.58|0.75|4825|459.3|141.9|267|215.9|-24|116.35|114.8126|8326.3301|113.76|2019-10-01/ev_revenues|0.4065|2019-10-08/ev_revenues|0.3838|2019-10-15/ev_revenues|0.4306|2019-10-22/ev_revenues|0.4396|2019-10-29/ev_revenues|0.4306|2019-11-05/ev_revenues|0.4439|2019-11-12/ev_revenues|0.4442|2019-11-19/ev_revenues|0.4271|2019-11-26/ev_revenues|0.4302|2019-10-01/ev_free_cash_flow|8.4131|2019-10-08/ev_free_cash_flow|7.9434|2019-10-15/ev_free_cash_flow|8.9131|2019-10-22/ev_free_cash_flow|9.0983|2019-10-29/ev_free_cash_flow|8.9124|2019-11-05/ev_free_cash_flow|9.1881|2019-11-12/ev_free_cash_flow|9.1943|2019-11-19/ev_free_cash_flow|8.8408|2019-11-26/ev_free_cash_flow|8.9049|2019-10-02/ps_ratio|0.3518|2019-10-09/ps_ratio|0.3418|2019-10-16/ps_ratio|0.3807|2019-10-23/ps_ratio|0.3887|2019-10-30/ps_ratio|0.3767|2019-11-06/ps_ratio|0.3906|2019-11-13/ps_ratio|0.387|2019-11-20/ps_ratio|0.3683|2019-11-27/ps_ratio|0.3857|2019-10-01/pe_ratio|8.3638|2019-10-08/pe_ratio|7.8153|2019-10-15/pe_ratio|8.9476|2019-10-22/pe_ratio|9.1902|2019-10-29/pe_ratio|8.9725|2019-11-05/pe_ratio|9.2953|2019-11-12/pe_ratio|9.3027|2019-11-19/pe_ratio|8.8887|2019-11-26/pe_ratio|8.9637|2019-10-01/price_to_book_value|1.6411|2019-10-08/price_to_book_value|1.5335|2019-10-15/price_to_book_value|1.7557|2019-10-22/price_to_book_value|1.7981|2019-10-29/price_to_book_value|1.7555|2019-11-05/price_to_book_value|1.8186|2019-11-12/price_to_book_value|1.8201|2019-11-19/price_to_book_value|1.7391|2019-11-26/price_to_book_value|1.7538|2019-10-01/dividend_yield|2.5932|2019-10-08/dividend_yield|2.7752|2019-10-15/dividend_yield|2.424|2019-10-22/dividend_yield|2.36|2019-10-29/dividend_yield|2.4172|2019-11-05/dividend_yield|2.3333|2019-11-12/dividend_yield|2.3315|2019-11-19/dividend_yield|2.44|2019-11-26/dividend_yield|2.4196|2019-10-15/percent_of_shares_outstanding|2.0238|2019-10-31/percent_of_shares_outstanding|1.8316|2019-11-15/percent_of_shares_outstanding|1.5262|2019-11-29/percent_of_shares_outstanding|1.2673|2019-10-01/price|113.76|2019-10-08/price|106.3|2019-10-15/price|121.7|2019-10-22/price|125|2019-10-29/price|122.04|2019-11-05/price|126.43|2019-11-12/price|126.53|2019-11-19/price|120.9|2019-11-26/price|121.92|2019-10-01/total_return_price|112.2569|2019-10-08/total_return_price|104.8954|2019-10-15/total_return_price|120.0919|2019-10-22/total_return_price|123.3483|2019-10-29/total_return_price|120.4275|2019-11-05/total_return_price|124.7594|2019-11-12/total_return_price|124.8581|2019-11-19/total_return_price|119.3025|2019-11-26/total_return_price|120.309|2019-10-01/enterprise_value|8102.6956|2019-10-08/enterprise_value|7650.2891|2019-10-15/enterprise_value|8584.2113|2019-10-22/enterprise_value|8762.55|2019-10-29/enterprise_value|8583.5588|2019-11-05/enterprise_value|8849.0221|2019-11-12/enterprise_value|8855.0691|2019-11-19/enterprise_value|8514.623|2019-11-26/enterprise_value|8576.3024
usa_0442|LEA|201912|6406.7|1487.7|1258.2|2704.2|1614.3|8179.6|4666.2|3513.4||4349.7|4715.8|563.1|0.4686|12.3175|13.6426|0.732|0.4413|11.141|1.9063||0.535|2.1866|5.9501|4.2733|60.9054|2.0849|0.75|4817.6|326.8|157.7|132.8|126|-22.6|137.2|136.2571|9282.4506|136.31|2020-01-07/ev_revenues|0.4659|2020-01-14/ev_revenues|0.4675|2020-01-21/ev_revenues|0.4702|2020-01-28/ev_revenues|0.433|2020-02-04/ev_revenues|0.43|2020-02-11/ev_revenues|0.4302|2020-02-18/ev_revenues|0.4267|2020-02-25/ev_revenues|0.3897|2020-01-07/ev_free_cash_flow|13.5636|2020-01-14/ev_free_cash_flow|13.6115|2020-01-21/ev_free_cash_flow|13.6906|2020-01-28/ev_free_cash_flow|12.6061|2020-02-04/ev_free_cash_flow|12.5204|2020-02-11/ev_free_cash_flow|12.5257|2020-02-18/ev_free_cash_flow|12.4235|2020-02-25/ev_free_cash_flow|11.3454|2020-01-02/ps_ratio|0.4379|2020-01-09/ps_ratio|0.4331|2020-01-16/ps_ratio|0.4394|2020-01-23/ps_ratio|0.4281|2020-01-30/ps_ratio|0.3941|2020-02-06/ps_ratio|0.3813|2020-02-13/ps_ratio|0.392|2020-02-20/ps_ratio|0.3898|2020-02-27/ps_ratio|0.3452|2020-01-07/pe_ratio|11.0687|2020-01-14/pe_ratio|11.1126|2020-01-21/pe_ratio|11.1849|2020-01-28/pe_ratio|10.1934|2020-02-04/pe_ratio|10.1089|2020-02-11/pe_ratio|10.1138|2020-02-18/pe_ratio|10.0204|2020-02-25/pe_ratio|9.0354|2020-01-07/price_to_book_value|1.8939|2020-01-14/price_to_book_value|1.9014|2020-01-21/price_to_book_value|1.9138|2020-01-28/price_to_book_value|1.7441|2020-02-04/price_to_book_value|1.7307|2020-02-11/price_to_book_value|1.7316|2020-02-18/price_to_book_value|1.7156|2020-02-25/price_to_book_value|1.5469|2020-01-07/dividend_yield|2.2009|2020-01-14/dividend_yield|2.1922|2020-01-21/dividend_yield|2.178|2020-01-28/dividend_yield|2.3899|2020-02-04/dividend_yield|2.4098|2020-02-11/dividend_yield|2.4087|2020-02-18/dividend_yield|2.4311|2020-02-25/dividend_yield|2.6961|2020-01-15/percent_of_shares_outstanding|3.7238|2020-01-31/percent_of_shares_outstanding|3.6006|2020-02-14/percent_of_shares_outstanding|2.53|2020-02-28/percent_of_shares_outstanding|2.2846|2020-01-07/price|136.31|2020-01-14/price|136.85|2020-01-21/price|137.74|2020-01-28/price|125.53|2020-02-04/price|124.49|2020-02-11/price|124.55|2020-02-18/price|123.4|2020-02-25/price|111.27|2020-01-07/total_return_price|135.3732|2020-01-14/total_return_price|135.9095|2020-01-21/total_return_price|136.7934|2020-01-28/total_return_price|124.6673|2020-02-04/total_return_price|123.6344|2020-02-11/total_return_price|123.694|2020-02-18/total_return_price|122.5519|2020-02-25/total_return_price|110.5053|2020-01-07/enterprise_value|9228.663|2020-01-14/enterprise_value|9261.2982|2020-01-21/enterprise_value|9315.0858|2020-01-28/enterprise_value|8577.1683|2020-02-04/enterprise_value|8518.8842|2020-02-11/enterprise_value|8522.5125|2020-02-18/enterprise_value|8452.9695|2020-02-25/enterprise_value|7719.4417
usa_0442|LEA|202003|6908.5|2449.1|1324.3|2608.4|1592.2|8839|5348.5|3490.5||4023.5|4741.8|615.6|0.3081|9.7927|6.8066|0.452|0.2827|8.253|1.2571||0.8282|3.34|4.9317|3.2409|60.6786|1.26|0.77|4457.7|334.2|143.7|108.5|76.4|-24.4|81.25|81.25|5886.3644|83.99|2020-04-07/ev_revenues|0.3179|2020-04-14/ev_revenues|0.3304|2020-04-21/ev_revenues|0.316|2020-04-28/ev_revenues|0.3576|2020-05-05/ev_revenues|0.3373|2020-05-12/ev_revenues|0.3657|2020-05-19/ev_revenues|0.375|2020-05-26/ev_revenues|0.398|2020-04-07/ev_free_cash_flow|7.0251|2020-04-14/ev_free_cash_flow|7.2995|2020-04-21/ev_free_cash_flow|6.9822|2020-04-28/ev_free_cash_flow|7.9016|2020-05-05/ev_free_cash_flow|7.4521|2020-05-12/ev_free_cash_flow|8.0791|2020-05-19/ev_free_cash_flow|8.2863|2020-05-26/ev_free_cash_flow|8.7935|2020-04-01/ps_ratio|0.2277|2020-04-08/ps_ratio|0.2859|2020-04-15/ps_ratio|0.2781|2020-04-22/ps_ratio|0.2659|2020-04-29/ps_ratio|0.3256|2020-05-06/ps_ratio|0.2923|2020-05-13/ps_ratio|0.2968|2020-05-20/ps_ratio|0.3405|2020-05-27/ps_ratio|0.351|2020-04-07/pe_ratio|8.5313|2020-04-14/pe_ratio|8.9336|2020-04-21/pe_ratio|8.4684|2020-04-28/pe_ratio|9.8163|2020-05-05/pe_ratio|9.1571|2020-05-12/pe_ratio|10.0763|2020-05-19/pe_ratio|10.38|2020-05-26/pe_ratio|11.1236|2020-04-01/price_to_book_value|1.0514|2020-04-08/price_to_book_value|1.3267|2020-04-15/price_to_book_value|1.2905|2020-04-22/price_to_book_value|1.234|2020-04-29/price_to_book_value|1.5108|2020-05-06/price_to_book_value|1.3565|2020-05-13/price_to_book_value|1.3772|2020-05-20/price_to_book_value|1.5801|2020-05-27/price_to_book_value|1.6289|2020-04-01/dividend_yield|4.2559|2020-04-08/dividend_yield|3.3898|2020-04-15/dividend_yield|3.4849|2020-04-22/dividend_yield|3.6447|2020-04-29/dividend_yield|2.9768|2020-05-06/dividend_yield|3.3154|2020-05-13/dividend_yield|3.2656|2020-05-20/dividend_yield|2.8464|2020-05-27/dividend_yield|2.761|2020-04-15/percent_of_shares_outstanding|3.8164|2020-04-30/percent_of_shares_outstanding|3.6812|2020-05-15/percent_of_shares_outstanding|3.4759|2020-05-29/percent_of_shares_outstanding|2.9696|2020-04-07/price|83.99|2020-04-14/price|87.95|2020-04-21/price|83.37|2020-04-28/price|96.64|2020-05-05/price|90.15|2020-05-12/price|99.2|2020-05-19/price|102.19|2020-05-26/price|109.51|2020-04-07/total_return_price|83.99|2020-04-14/total_return_price|87.95|2020-04-21/total_return_price|83.37|2020-04-28/total_return_price|96.64|2020-05-05/total_return_price|90.15|2020-05-12/total_return_price|99.2|2020-05-19/total_return_price|102.19|2020-05-26/total_return_price|109.51|2020-04-07/enterprise_value|6075.3296|2020-04-14/enterprise_value|6312.6057|2020-04-21/enterprise_value|6038.1803|2020-04-28/enterprise_value|6833.2948|2020-05-05/enterprise_value|6444.5519|2020-05-12/enterprise_value|6986.8243|2020-05-19/enterprise_value|7165.9839|2020-05-26/enterprise_value|7604.5954
usa_0442|LEA|202006|6048.9|1775.5|1245.4|2618.3|1606.1|8285.8|4786.8|3499||3867.7|4447.1|612.6|0.4956|65.9119|-602.8996|0.6683|0.344|53.576|1.5966||0.8602|2.8169|1.3351|2.9709|60.1029|-4.89|0|2444.5|-127.4|150.9|-318.3|-293.9|-27.2|109.02|109.02|8199.4348|106.78|2020-07-07/ev_revenues|0.4876|2020-07-14/ev_revenues|0.4949|2020-07-21/ev_revenues|0.5175|2020-07-28/ev_revenues|0.5236|2020-08-04/ev_revenues|0.5067|2020-08-11/ev_revenues|0.5341|2020-08-18/ev_revenues|0.5175|2020-08-25/ev_revenues|0.5183|2020-07-07/ev_free_cash_flow|-593.1891|2020-07-14/ev_free_cash_flow|-602.0479|2020-07-21/ev_free_cash_flow|-629.5937|2020-07-28/ev_free_cash_flow|-636.998|2020-08-04/ev_free_cash_flow|-616.403|2020-08-11/ev_free_cash_flow|-649.7246|2020-08-18/ev_free_cash_flow|-629.5377|2020-08-25/ev_free_cash_flow|-630.5515|2020-07-01/ps_ratio|0.39|2020-07-08/ps_ratio|0.388|2020-07-15/ps_ratio|0.4149|2020-07-22/ps_ratio|0.4293|2020-07-29/ps_ratio|0.434|2020-08-05/ps_ratio|0.4241|2020-08-12/ps_ratio|0.4366|2020-08-19/ps_ratio|0.4172|2020-08-26/ps_ratio|0.4258|2020-07-07/pe_ratio|52.4751|2020-07-14/pe_ratio|53.4629|2020-07-21/pe_ratio|56.5344|2020-07-28/pe_ratio|57.36|2020-08-04/pe_ratio|55.0601|2020-08-11/pe_ratio|58.7753|2020-08-18/pe_ratio|56.5246|2020-08-25/pe_ratio|56.6376|2020-07-01/price_to_book_value|1.6454|2020-07-08/price_to_book_value|1.6376|2020-07-15/price_to_book_value|1.7512|2020-07-22/price_to_book_value|1.8117|2020-07-29/price_to_book_value|1.8318|2020-08-05/price_to_book_value|1.7901|2020-08-12/price_to_book_value|1.8426|2020-08-19/price_to_book_value|1.7608|2020-08-26/price_to_book_value|1.7972|2020-07-01/dividend_yield|2.8434|2020-07-08/dividend_yield|2.858|2020-07-15/dividend_yield|2.6726|2020-07-22/dividend_yield|2.5834|2020-07-29/dividend_yield|2.555|2020-08-05/dividend_yield|2.6147|2020-08-12/dividend_yield|2.5402|2020-08-19/dividend_yield|2.6582|2020-08-26/dividend_yield|2.6043|2020-07-15/percent_of_shares_outstanding|2.7883|2020-07-31/percent_of_shares_outstanding|1.6974|2020-08-14/percent_of_shares_outstanding|1.5278|2020-08-31/percent_of_shares_outstanding|1.5147|2020-07-07/price|106.78|2020-07-14/price|108.79|2020-07-21/price|115.04|2020-07-28/price|116.72|2020-08-04/price|112.04|2020-08-11/price|119.6|2020-08-18/price|115.02|2020-08-25/price|115.25|2020-07-07/total_return_price|106.78|2020-07-14/total_return_price|108.79|2020-07-21/total_return_price|115.04|2020-07-28/total_return_price|116.72|2020-08-04/total_return_price|112.04|2020-08-11/total_return_price|119.6|2020-08-18/total_return_price|115.02|2020-08-25/total_return_price|115.25|2020-07-07/enterprise_value|8067.3718|2020-07-14/enterprise_value|8187.8508|2020-07-21/enterprise_value|8562.4746|2020-07-28/enterprise_value|8663.1735|2020-08-04/enterprise_value|8383.0809|2020-08-11/enterprise_value|8836.2546|2020-08-18/enterprise_value|8561.7129|2020-08-25/enterprise_value|8575.4999
usa_0442|LEA|202009|||||||||||||0.4921||-598.6403||0.4004|53.0796|1.6901|||2.7694||1.2592||||||||||108.01|108.01|8141.5082|123.39|2020-10-06/ev_revenues|0.5478|2020-10-13/ev_revenues|0.5702|2020-10-20/ev_revenues|0.5779|2020-10-22/ev_revenues|0.5889|2020-10-06/ev_free_cash_flow|-666.4295|2020-10-13/ev_free_cash_flow|-693.6245|2020-10-20/ev_free_cash_flow|-703.0568|2020-10-22/ev_free_cash_flow|-716.4559|2020-10-07/ps_ratio|0.473|2020-10-14/ps_ratio|0.4723|2020-10-21/ps_ratio|0.4857|2020-10-23/ps_ratio|0.494|2020-10-06/pe_ratio|60.6378|2020-10-13/pe_ratio|63.67|2020-10-20/pe_ratio|64.7216|2020-10-22/pe_ratio|66.2156|2020-10-23/pe_ratio|66.1026|2020-10-07/price_to_book_value|1.9962|2020-10-14/price_to_book_value|1.9936|2020-10-21/price_to_book_value|2.0498|2020-10-23/price_to_book_value|2.0847|2020-10-07/dividend_yield|2.3447|2020-10-14/dividend_yield|2.3478|2020-10-21/dividend_yield|2.2834|2020-10-23/dividend_yield|2.2452|2020-10-06/price|123.39|2020-10-13/price|129.56|2020-10-20/price|131.7|2020-10-23/price|134.51|2020-10-06/total_return_price|123.39|2020-10-13/total_return_price|129.56|2020-10-20/total_return_price|131.7|2020-10-23/total_return_price|134.51|2020-10-06/enterprise_value|9063.4408|2020-10-13/enterprise_value|9433.2928|2020-10-20/enterprise_value|9561.5721|2020-10-22/enterprise_value|9743.8007