usa_1001|LC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_1001|LC|Long Name|LendingClub Corp Total Current Assets (Quarterly) (USD)|LendingClub Corp Cash and Short Term Investments (Quarterly) (USD)|LendingClub Corp Inventories (Quarterly) (USD)|LendingClub Corp Net PP&E (Quarterly) (USD)|LendingClub Corp Goodwill and Intangibles (Quarterly) (USD)|LendingClub Corp Total Liabilities (Quarterly) (USD)|LendingClub Corp Total Current Liabilities (Quarterly) (USD)|LendingClub Corp Total Long Term Liabilities (Quarterly) (USD)|LendingClub Corp Total Deposits (Quarterly) (USD)|LendingClub Corp Book Value (Quarterly) (USD)|LendingClub Corp Retained Earnings (Quarterly) (USD)|LendingClub Corp Treasury Stock (Quarterly) (USD)|LendingClub Corp EV to Revenues|LendingClub Corp EV to Earnings|LendingClub Corp EV to Free Cash Flow|LendingClub Corp EV to Assets (Quarterly)|LendingClub Corp PS Ratio|LendingClub Corp PE Ratio|LendingClub Corp Price to Book Value|LendingClub Corp PEG Ratio|LendingClub Corp Debt to Equity Ratio|LendingClub Corp Dividend Yield|LendingClub Corp Shareholder Yield (TTM)|LendingClub Corp Percent of Shares Outstanding Short|LendingClub Corp Average Diluted Shares Outstanding (Quarterly)|LendingClub Corp EPS Diluted (Quarterly) (USD)|LendingClub Corp Dividend Per Share (Quarterly) (USD)|LendingClub Corp Revenue (Quarterly) (USD)|LendingClub Corp Gross Profit (Quarterly) (USD)|LendingClub Corp SG&A Expense (Quarterly) (USD)|LendingClub Corp Pre-Tax Income (Quarterly) (USD)|LendingClub Corp Net Income (Quarterly) (USD)|LendingClub Corp Net Interest Income (Quarterly) (USD)|LendingClub Corp Price (USD)|LendingClub Corp Total Return Price (USD)|LendingClub Corp Enterprise Value (USD)||
usa_1001|LC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_1001|LC|201203|35.352|32.2||0.525||451.799|4.472|447.327||-48.469|-53.399|0|||||||||-7.4514||||11.5918|-0.2264||5.214||6.976|-2.624|-2.624|0.135|||||
usa_1001|LC|201303|62.023|52.382||2.971||1122.489|19.387|1103.102||-49.765|-57.596|0.012|||||||||-20.0956||||11.5918|0.0035||16.251||13.963|0.04|0.04|0.039|||||
usa_1001|LC|201306|67.643|55.349||5.039||1365.506|19.652|1345.854||-46.946|-55.9|0|||||||||-26.4702||||11.5918|0.1464||20.839||16.014|1.782|1.697|-0.011|||||
usa_1001|LC|201309|77.818|62.439||8.407||1653.005|26.811|1626.194||-41.357|-53.187|0|||||||||-36.8251||||11.5918|0||22.419||19.791|2.628|2.713|0.016|||||
usa_1001|LC|201312|88.427|49.492||12.595|0|1875.301|28.24|1845.886||-35.15|-50.329||||||||||27.0213||||11.5918|0.0165||26.564||8.178|2.858|2.858|0.016|||||
usa_1001|LC|201403|87.2|64.785||14.989||2160.549|35.389|2123.939||-34.433|-57.628||||||||||30.8123||||11.5918|-0.6297||31.316||38.615|-7.299|-7.299|0.048|||||
usa_1001|LC|201406|100.184|69.174||19.42|111.756|2443.486|44.947|2393.973||-36.536|-66.815|0|||||||||17.3993||||11.5918|-0.7925||39.659||48.206|-8.547|-9.187|-0.382|||||
usa_1001|LC|201409|118.802|83.028||23.686|110.282|2673.306|54.755|2612.964||141.54|-74.186|0|||||||||18.3754||||72.2223|-0.1021||45.897||52.849|-6.952|-7.371|-0.422|||||
usa_1001|LC|201412|903.872|870.437||27.051|108.894|2916.835|78.476|2831.573||973.219|-83.223||65.2508|-344.7654|386.422|2.9153|30.8776||9.6561|-0.0456|2.891|0|-11.5542|1.6443|74.2888|-0.35||56.93||27.118|-8.706|-9.037|-1.406|126.5|126.5|11340.7142|114.4|2015-01-07/ev_revenues|60.0788|2015-01-14/ev_revenues|56.1892|2015-01-21/ev_revenues|54.2871|2015-01-28/ev_revenues|54.0948|2015-02-04/ev_revenues|54.052|2015-02-11/ev_revenues|58.5187|2015-02-18/ev_revenues|59.6514|2015-02-25/ev_revenues|55.0783|2015-01-07/ev_free_cash_flow|355.7932|2015-01-14/ev_free_cash_flow|332.7583|2015-01-21/ev_free_cash_flow|321.494|2015-01-28/ev_free_cash_flow|320.3549|2015-02-04/ev_free_cash_flow|320.1018|2015-02-11/ev_free_cash_flow|346.554|2015-02-18/ev_free_cash_flow|353.2619|2015-02-25/ev_free_cash_flow|326.1795|2015-01-07/ps_ratio|27.9241|2015-01-14/ps_ratio|25.7029|2015-01-21/ps_ratio|24.6167|2015-01-28/ps_ratio|24.5068|2015-02-04/ps_ratio|24.4824|2015-02-11/ps_ratio|27.0332|2015-02-18/ps_ratio|27.68|2015-02-25/ps_ratio|25.0316|2015-01-07/price_to_book_value|8.7325|2015-01-14/price_to_book_value|8.0379|2015-01-21/price_to_book_value|7.6982|2015-01-28/price_to_book_value|7.6638|2015-02-04/price_to_book_value|7.6562|2015-02-11/price_to_book_value|8.4539|2015-02-18/price_to_book_value|8.6562|2015-02-25/price_to_book_value|7.8395|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.417|2015-01-30/percent_of_shares_outstanding|3.0014|2015-02-13/percent_of_shares_outstanding|3.5247|2015-02-27/percent_of_shares_outstanding|3.6752|2015-01-07/price|114.4|2015-01-14/price|105.3|2015-01-21/price|100.85|2015-01-28/price|100.4|2015-02-04/price|100.3|2015-02-11/price|110.75|2015-02-18/price|113.4|2015-02-25/price|102.55|2015-01-07/total_return_price|114.4|2015-01-14/total_return_price|105.3|2015-01-21/total_return_price|100.85|2015-01-28/total_return_price|100.4|2015-02-04/total_return_price|100.3|2015-02-11/total_return_price|110.75|2015-02-18/total_return_price|113.4|2015-02-25/total_return_price|102.55|2015-01-07/enterprise_value|10441.8197|2015-01-14/enterprise_value|9765.7916|2015-01-21/enterprise_value|9435.2065|2015-01-28/enterprise_value|9401.7765|2015-02-04/enterprise_value|9394.3476|2015-02-11/enterprise_value|10170.6656|2015-02-18/enterprise_value|10367.5309|2015-02-25/enterprise_value|9572.7164
usa_1001|LC|201503|912.836|874.79||31.295|107.441|3345.493|76.426|3263.848||982.095|-89.597||53.4088|-302.9932|316.2929|2.2383|24.0797||7.5413||3.3086|0|-15.1747|6.7156|74.3919|-0.1||69.031||60.88|-5.747|-6.374|0.192|98.65|98.65|9282.5634|95.45|2015-04-01/ev_revenues|44.8097|2015-04-08/ev_revenues|44.7569|2015-04-15/ev_revenues|45.1505|2015-04-22/ev_revenues|44.4857|2015-04-29/ev_revenues|42.1413|2015-05-06/ev_revenues|43.4557|2015-05-13/ev_revenues|41.2379|2015-05-20/ev_revenues|42.3116|2015-05-27/ev_revenues|44.6703|2015-04-01/ev_free_cash_flow|653.0255|2015-04-08/ev_free_cash_flow|652.2564|2015-04-15/ev_free_cash_flow|657.9927|2015-04-22/ev_free_cash_flow|648.3039|2015-04-29/ev_free_cash_flow|614.1378|2015-05-06/ev_free_cash_flow|633.2937|2015-05-13/ev_free_cash_flow|600.9721|2015-05-20/ev_free_cash_flow|616.6199|2015-05-27/ev_free_cash_flow|650.9937|2015-04-01/ps_ratio|26.2291|2015-04-08/ps_ratio|26.1879|2015-04-15/ps_ratio|26.6413|2015-04-22/ps_ratio|26.1192|2015-04-29/ps_ratio|24.2781|2015-05-06/ps_ratio|25.1574|2015-05-13/ps_ratio|23.4262|2015-05-20/ps_ratio|24.2643|2015-05-27/ps_ratio|26.1055|2015-04-01/price_to_book_value|7.233|2015-04-08/price_to_book_value|7.2216|2015-04-15/price_to_book_value|7.3064|2015-04-22/price_to_book_value|7.1632|2015-04-29/price_to_book_value|6.6583|2015-05-06/price_to_book_value|6.9414|2015-05-13/price_to_book_value|6.4637|2015-05-20/price_to_book_value|6.6949|2015-05-27/price_to_book_value|7.2029|2015-04-06/peg_ratio|-0.3836|2015-04-13/peg_ratio|-0.3567|2015-04-20/peg_ratio|-0.3834|2015-04-27/peg_ratio|-0.3569|2015-05-04/peg_ratio|-0.3656|2015-05-11/peg_ratio|-0.333|2015-05-18/peg_ratio|-0.3433|2015-05-26/peg_ratio|-0.365|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|7.8702|2015-04-30/percent_of_shares_outstanding|7.7977|2015-05-15/percent_of_shares_outstanding|9.3531|2015-05-29/percent_of_shares_outstanding|9.8961|2015-04-01/price|95.45|2015-04-08/price|95.3|2015-04-15/price|96.95|2015-04-22/price|95.05|2015-04-29/price|88.35|2015-05-06/price|91.55|2015-05-13/price|85.25|2015-05-20/price|88.3|2015-05-27/price|95|2015-04-01/total_return_price|95.45|2015-04-08/total_return_price|95.3|2015-04-15/total_return_price|96.95|2015-04-22/total_return_price|95.05|2015-04-29/total_return_price|88.35|2015-05-06/total_return_price|91.55|2015-05-13/total_return_price|85.25|2015-05-20/total_return_price|88.3|2015-05-27/total_return_price|95|2015-04-01/enterprise_value|9478.0118|2015-04-08/enterprise_value|9466.8487|2015-04-15/enterprise_value|9550.1067|2015-04-22/enterprise_value|9409.4821|2015-04-29/enterprise_value|8913.5957|2015-05-06/enterprise_value|9191.6253|2015-05-13/enterprise_value|8722.5097|2015-05-20/enterprise_value|8949.6212|2015-05-27/enterprise_value|9448.522
usa_1001|LC|201506|934.976|888.902||39.087|106.166|3786.963|101.427|3679.167||995.851|-93.737||39.8473|-308.1296|580.707|1.7344|22.3408||6.1642||3.6754|0|-20.6065|10.0526|74.5684|-0.05||82.211||67.748|-3.751|-4.14|0.799|81.3|81.3|8428.3816|72.85|2015-07-01/ev_revenues|32.3851|2015-07-08/ev_revenues|31.7365|2015-07-15/ev_revenues|31.9871|2015-07-22/ev_revenues|32.8716|2015-07-29/ev_revenues|32.3998|2015-08-05/ev_revenues|32.1726|2015-08-12/ev_revenues|31.6262|2015-08-19/ev_revenues|29.7212|2015-08-26/ev_revenues|28.8794|2015-07-01/ev_free_cash_flow|367.0779|2015-07-08/ev_free_cash_flow|359.7261|2015-07-15/ev_free_cash_flow|362.5666|2015-07-22/ev_free_cash_flow|372.5918|2015-07-29/ev_free_cash_flow|367.245|2015-08-05/ev_free_cash_flow|364.6688|2015-08-12/ev_free_cash_flow|358.4755|2015-08-19/ev_free_cash_flow|336.8827|2015-08-26/ev_free_cash_flow|327.3417|2015-07-01/ps_ratio|21.1804|2015-07-08/ps_ratio|20.5407|2015-07-15/ps_ratio|20.7879|2015-07-22/ps_ratio|21.6601|2015-07-29/ps_ratio|21.1949|2015-08-05/ps_ratio|20.9332|2015-08-12/ps_ratio|20.3954|2015-08-19/ps_ratio|18.5201|2015-08-26/ps_ratio|17.6915|2015-07-01/price_to_book_value|5.4796|2015-07-08/price_to_book_value|5.3141|2015-07-15/price_to_book_value|5.378|2015-07-22/price_to_book_value|5.6037|2015-07-29/price_to_book_value|5.4833|2015-08-05/price_to_book_value|5.4253|2015-08-12/price_to_book_value|5.2859|2015-08-19/price_to_book_value|4.7999|2015-08-26/price_to_book_value|4.5852|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|10.1371|2015-07-31/percent_of_shares_outstanding|9.878|2015-08-14/percent_of_shares_outstanding|10.734|2015-08-31/percent_of_shares_outstanding|10.3329|2015-07-01/price|72.85|2015-07-08/price|70.65|2015-07-15/price|71.5|2015-07-22/price|74.5|2015-07-29/price|72.9|2015-08-05/price|72|2015-08-12/price|70.15|2015-08-19/price|63.7|2015-08-26/price|60.85|2015-07-01/total_return_price|72.85|2015-07-08/total_return_price|70.65|2015-07-15/total_return_price|71.5|2015-07-22/total_return_price|74.5|2015-07-29/total_return_price|72.9|2015-08-05/total_return_price|72|2015-08-12/total_return_price|70.15|2015-08-19/total_return_price|63.7|2015-08-26/total_return_price|60.85|2015-07-01/enterprise_value|8228.0512|2015-07-08/enterprise_value|8063.2602|2015-07-15/enterprise_value|8126.9295|2015-07-22/enterprise_value|8351.6445|2015-07-29/enterprise_value|8231.7965|2015-08-05/enterprise_value|8174.0516|2015-08-12/enterprise_value|8035.2289|2015-08-19/enterprise_value|7551.2254|2015-08-26/enterprise_value|7337.3634
usa_1001|LC|201509|968.357|918.488||47.096|104.91|4344.112|209.179|4128.849||1015.638|-92.787||26.5457|-439.1448|224.2562|1.5241|16.3182||4.9147||4.0324|0|-23.4847|12.5878|80.387|0.0118||99.544||76.298|2.183|0.95|1.174|66.15|66.15|8168.5331|71.9|2015-10-07/ev_revenues|27.9557|2015-10-14/ev_revenues|28.0538|2015-10-21/ev_revenues|27.968|2015-10-28/ev_revenues|27.4898|2015-11-04/ev_revenues|28.2772|2015-11-11/ev_revenues|27.0738|2015-11-18/ev_revenues|26.0301|2015-11-25/ev_revenues|25.7722|2015-10-07/ev_free_cash_flow|236.1679|2015-10-14/ev_free_cash_flow|236.9965|2015-10-21/ev_free_cash_flow|236.2715|2015-10-28/ev_free_cash_flow|232.2319|2015-11-04/ev_free_cash_flow|238.8842|2015-11-11/ev_free_cash_flow|228.7179|2015-11-18/ev_free_cash_flow|219.9003|2015-11-25/ev_free_cash_flow|217.7218|2015-10-07/ps_ratio|17.7367|2015-10-14/ps_ratio|17.8353|2015-10-21/ps_ratio|17.749|2015-10-28/ps_ratio|17.268|2015-11-04/ps_ratio|18.0327|2015-11-11/ps_ratio|16.8239|2015-11-18/ps_ratio|15.7755|2015-11-25/ps_ratio|15.5165|2015-10-07/price_to_book_value|5.3419|2015-10-14/price_to_book_value|5.3716|2015-10-21/price_to_book_value|5.3456|2015-10-28/price_to_book_value|5.2007|2015-11-04/price_to_book_value|5.4393|2015-11-11/price_to_book_value|5.0747|2015-11-18/price_to_book_value|4.7585|2015-11-25/price_to_book_value|4.6803|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|12.6847|2015-10-30/percent_of_shares_outstanding|11.8796|2015-11-13/percent_of_shares_outstanding|11.7847|2015-11-30/percent_of_shares_outstanding|12.6935|2015-10-07/price|71.9|2015-10-14/price|72.3|2015-10-21/price|71.95|2015-10-28/price|70|2015-11-04/price|73.1|2015-11-11/price|68.2|2015-11-18/price|63.95|2015-11-25/price|62.9|2015-10-07/total_return_price|71.9|2015-10-14/total_return_price|72.3|2015-10-21/total_return_price|71.95|2015-10-28/total_return_price|70|2015-11-04/total_return_price|73.1|2015-11-11/total_return_price|68.2|2015-11-18/total_return_price|63.95|2015-11-25/total_return_price|62.9|2015-10-07/enterprise_value|8602.416|2015-10-14/enterprise_value|8632.5992|2015-10-21/enterprise_value|8606.1889|2015-10-28/enterprise_value|8459.046|2015-11-04/enterprise_value|8701.3574|2015-11-11/enterprise_value|8331.0511|2015-11-18/enterprise_value|8009.8672|2015-11-25/enterprise_value|7930.5158
usa_1001|LC|201512|983.503|921.613||55.93|103.654|4751.774|133.957|4611.553||1041.86|-88.218|0|23.6233|-1570.7382|199.5677|1.3542|13.358||4.0293||4.3879|0|-9.515|12.6087|75.7345|0.05||117.822||88.782|5.153|4.569|1.067|54.15|54.15|7269.2547|50.6|2016-01-06/ev_revenues|20.327|2016-01-13/ev_revenues|19.029|2016-01-20/ev_revenues|18.0607|2016-01-27/ev_revenues|17.8444|2016-02-03/ev_revenues|17.8135|2016-02-10/ev_revenues|16.6082|2016-02-17/ev_revenues|18.4007|2016-02-24/ev_revenues|18.6563|2016-01-06/ev_free_cash_flow|211.9336|2016-01-13/ev_free_cash_flow|198.4007|2016-01-20/ev_free_cash_flow|188.3047|2016-01-27/ev_free_cash_flow|186.0492|2016-02-03/ev_free_cash_flow|185.727|2016-02-10/ev_free_cash_flow|173.1607|2016-02-17/ev_free_cash_flow|191.849|2016-02-24/ev_free_cash_flow|194.5143|2016-01-06/ps_ratio|10.4699|2016-01-13/ps_ratio|9.1663|2016-01-20/ps_ratio|8.1938|2016-01-27/ps_ratio|7.9766|2016-02-03/ps_ratio|7.9455|2016-02-10/ps_ratio|6.7351|2016-02-17/ps_ratio|8.5352|2016-02-24/ps_ratio|8.7525|2016-01-06/price_to_book_value|3.6883|2016-01-13/price_to_book_value|3.2291|2016-01-20/price_to_book_value|2.8865|2016-01-27/price_to_book_value|2.81|2016-02-03/price_to_book_value|2.7991|2016-02-10/price_to_book_value|2.3726|2016-02-17/price_to_book_value|3.0068|2016-02-24/price_to_book_value|3.0972|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|11.8871|2016-01-29/percent_of_shares_outstanding|10.7511|2016-02-12/percent_of_shares_outstanding|12.397|2016-02-29/percent_of_shares_outstanding|14.2932|2016-01-06/price|50.6|2016-01-13/price|44.3|2016-01-20/price|39.6|2016-01-27/price|38.55|2016-02-03/price|38.4|2016-02-10/price|32.55|2016-02-17/price|41.25|2016-02-24/price|42.3|2016-01-06/total_return_price|50.6|2016-01-13/total_return_price|44.3|2016-01-20/total_return_price|39.6|2016-01-27/total_return_price|38.55|2016-02-03/total_return_price|38.4|2016-02-10/total_return_price|32.55|2016-02-17/total_return_price|41.25|2016-02-24/total_return_price|42.3|2016-01-06/enterprise_value|7492.701|2016-01-13/enterprise_value|7014.2582|2016-01-20/enterprise_value|6657.3247|2016-01-27/enterprise_value|6577.5842|2016-02-03/enterprise_value|6566.1927|2016-02-10/enterprise_value|6121.9244|2016-02-17/enterprise_value|6782.6311|2016-02-24/enterprise_value|6876.8593
usa_1001|LC|201603|931.073|869.014||64.194|102.398|4898.064|140.791|4752.739||1050.279|-84.081|19.485|18.2941|1273.5433|190.7382|1.181|8.3904|671.3255|2.9691||4.5022|0|-11.6448|15.2259|78.4796|0.05||133.096||104.61|4.288|4.137|1.196|40.55|40.55|6743.3592|41.2|2016-04-06/ev_revenues|16.1831|2016-04-13/ev_revenues|15.5841|2016-04-20/ev_revenues|16.2187|2016-04-27/ev_revenues|16.0777|2016-05-04/ev_revenues|15.0237|2016-05-11/ev_revenues|12.5188|2016-05-18/ev_revenues|12.4395|2016-05-25/ev_revenues|12.8452|2016-04-06/ev_free_cash_flow|202.6213|2016-04-13/ev_free_cash_flow|195.1214|2016-04-20/ev_free_cash_flow|203.0676|2016-04-27/ev_free_cash_flow|201.3018|2016-05-04/ev_free_cash_flow|188.1056|2016-05-11/ev_free_cash_flow|156.7428|2016-05-18/ev_free_cash_flow|155.7489|2016-05-25/ev_free_cash_flow|160.8288|2016-04-06/ps_ratio|7.3599|2016-04-13/ps_ratio|6.7526|2016-04-20/ps_ratio|7.3957|2016-04-27/ps_ratio|7.2528|2016-05-04/ps_ratio|6.1809|2016-05-11/ps_ratio|3.6442|2016-05-18/ps_ratio|3.5639|2016-05-25/ps_ratio|3.9747|2016-04-01/pe_ratio|650.296|2016-04-04/pe_ratio|660.8108|2016-04-05/pe_ratio|647.0607|2016-04-06/pe_ratio|666.4725|2016-04-07/pe_ratio|635.7372|2016-04-08/pe_ratio|642.2078|2016-04-11/pe_ratio|621.9871|2016-04-12/pe_ratio|615.5165|2016-04-13/pe_ratio|611.4724|2016-04-14/pe_ratio|601.7665|2016-04-15/pe_ratio|591.2517|2016-04-18/pe_ratio|609.0459|2016-04-19/pe_ratio|649.4872|2016-04-20/pe_ratio|669.7079|2016-04-21/pe_ratio|626.0313|2016-04-22/pe_ratio|617.943|2016-04-25/pe_ratio|597.7223|2016-04-26/pe_ratio|608.2371|2016-04-27/pe_ratio|656.7666|2016-04-28/pe_ratio|654.3402|2016-04-29/pe_ratio|638.9725|2016-05-02/pe_ratio|641.3989|2016-05-03/pe_ratio|575.0752|2016-05-04/pe_ratio|559.7075|2016-05-05/pe_ratio|554.0457|2016-05-06/pe_ratio|574.2664|2016-05-09/pe_ratio|373.6776|2016-05-10/pe_ratio|331.6186|2016-05-11/pe_ratio|330.001|2016-05-12/pe_ratio|304.1185|2016-05-13/pe_ratio|283.8979|2016-05-16/pe_ratio|318.6774|2016-05-17/pe_ratio|291.1773|2016-05-18/pe_ratio|322.7215|2016-05-19/pe_ratio|299.2656|2016-05-20/pe_ratio|322.7215|2016-05-23/pe_ratio|349.4128|2016-05-24/pe_ratio|358.3099|2016-05-25/pe_ratio|359.9275|2016-05-26/pe_ratio|353.4569|2016-05-27/pe_ratio|389.0453|2016-05-31/pe_ratio|385.0011|2016-04-06/price_to_book_value|2.992|2016-04-13/price_to_book_value|2.7452|2016-04-20/price_to_book_value|3.0067|2016-04-27/price_to_book_value|2.9486|2016-05-04/price_to_book_value|2.5144|2016-05-11/price_to_book_value|1.4825|2016-05-18/price_to_book_value|1.4498|2016-05-25/price_to_book_value|1.6169|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|17.1278|2016-04-29/percent_of_shares_outstanding|18.6175|2016-05-13/percent_of_shares_outstanding|13.8809|2016-05-31/percent_of_shares_outstanding|12.4689|2016-04-06/price|41.2|2016-04-13/price|37.8|2016-04-20/price|41.4|2016-04-27/price|40.6|2016-05-04/price|34.6|2016-05-11/price|20.4|2016-05-18/price|19.95|2016-05-25/price|22.25|2016-04-06/total_return_price|41.2|2016-04-13/total_return_price|37.8|2016-04-20/total_return_price|41.4|2016-04-27/total_return_price|40.6|2016-05-04/total_return_price|34.6|2016-05-11/total_return_price|20.4|2016-05-18/total_return_price|19.95|2016-05-25/total_return_price|22.25|2016-04-06/enterprise_value|7001.9832|2016-04-13/enterprise_value|6742.811|2016-04-20/enterprise_value|7017.4075|2016-04-27/enterprise_value|6956.3861|2016-05-04/enterprise_value|6500.3653|2016-05-11/enterprise_value|5416.5617|2016-05-18/enterprise_value|5382.2158|2016-05-25/enterprise_value|5557.7614
usa_1001|LC|201606|900.666|833.347||75.102|65.817|4634.362|176.895|4448.866||987.996|-165.431|19.485|12.9246|-73.0914|161.8227|0.932|4.0551|367.207|1.6496||4.4695|0|-13.1947|16.9741|76.5787|-1.05||82.506||103.194|-85.297|-81.351|2.089|22.7|22.7|5592.1073|21|2016-07-06/ev_revenues|12.0141|2016-07-13/ev_revenues|12.0587|2016-07-20/ev_revenues|12.3792|2016-07-27/ev_revenues|12.4148|2016-08-03/ev_revenues|12.4662|2016-08-10/ev_revenues|12.7101|2016-08-17/ev_revenues|13.2703|2016-08-24/ev_revenues|13.1889|2016-08-31/ev_revenues|13.1618|2016-07-06/ev_free_cash_flow|3624.9036|2016-07-13/ev_free_cash_flow|3638.3365|2016-07-20/ev_free_cash_flow|3735.0532|2016-07-27/ev_free_cash_flow|3745.7995|2016-08-03/ev_free_cash_flow|3761.3043|2016-08-10/ev_free_cash_flow|3834.9004|2016-08-17/ev_free_cash_flow|4003.8988|2016-08-24/ev_free_cash_flow|3979.3667|2016-08-31/ev_free_cash_flow|3971.1894|2016-07-06/ps_ratio|3.7732|2016-07-13/ps_ratio|3.8182|2016-07-20/ps_ratio|4.1416|2016-07-27/ps_ratio|4.1775|2016-08-03/ps_ratio|4.1685|2016-08-10/ps_ratio|4.4111|2016-08-17/ps_ratio|4.9681|2016-08-24/ps_ratio|4.8872|2016-08-31/ps_ratio|4.8603|2016-07-06/price_to_book_value|1.6389|2016-07-13/price_to_book_value|1.6584|2016-07-20/price_to_book_value|1.7989|2016-07-27/price_to_book_value|1.8145|2016-08-03/price_to_book_value|1.837|2016-08-10/price_to_book_value|1.9439|2016-08-17/price_to_book_value|2.1893|2016-08-24/price_to_book_value|2.1537|2016-08-31/price_to_book_value|2.1418|2016-07-05/peg_ratio|-0.3981|2016-07-12/peg_ratio|-0.3914|2016-07-19/peg_ratio|-0.4391|2016-07-26/peg_ratio|-0.4429|2016-08-02/peg_ratio|-0.4267|2016-08-09/peg_ratio|-0.4573|2016-08-16/peg_ratio|-0.5374|2016-08-23/peg_ratio|-0.5002|2016-08-30/peg_ratio|-0.525|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|16.6466|2016-07-29/percent_of_shares_outstanding|15.8989|2016-08-15/percent_of_shares_outstanding|15.784|2016-08-31/percent_of_shares_outstanding|14.882|2016-07-06/price|21|2016-07-13/price|21.25|2016-07-20/price|23.05|2016-07-27/price|23.25|2016-08-03/price|23.2|2016-08-10/price|24.55|2016-08-17/price|27.65|2016-08-24/price|27.2|2016-08-31/price|27.05|2016-07-06/total_return_price|21|2016-07-13/total_return_price|21.25|2016-07-20/total_return_price|23.05|2016-07-27/total_return_price|23.25|2016-08-03/total_return_price|23.2|2016-08-10/total_return_price|24.55|2016-08-17/total_return_price|27.65|2016-08-24/total_return_price|27.2|2016-08-31/total_return_price|27.05|2016-07-06/enterprise_value|5201.7367|2016-07-13/enterprise_value|5221.0129|2016-07-20/enterprise_value|5359.8013|2016-07-27/enterprise_value|5375.2223|2016-08-03/enterprise_value|5397.4717|2016-08-10/enterprise_value|5503.082|2016-08-17/enterprise_value|5745.5947|2016-08-24/enterprise_value|5710.3913|2016-08-31/enterprise_value|5698.6568
usa_1001|LC|201609|867.365|800.581||82.556|63.006|4631.195|156.645|4463.634||976.542|-201.917|19.485|13.9117|-55.4859|4197.4292|1.0798|5.606||2.4704|-0.1182|4.5261|0|-5.64|16.6089|78.2907|-0.45||98.224||103.841|-36.695|-36.486|2.424|31.2|31.2|6023.3109|30.85|2016-10-05/ev_revenues|14.019|2016-10-12/ev_revenues|13.4438|2016-10-19/ev_revenues|13.0146|2016-10-26/ev_revenues|12.7315|2016-11-02/ev_revenues|12.7786|2016-11-09/ev_revenues|13.5094|2016-11-16/ev_revenues|14.2127|2016-11-23/ev_revenues|13.8108|2016-11-30/ev_revenues|13.555|2016-10-05/ev_free_cash_flow|-155.4842|2016-10-12/ev_free_cash_flow|-149.1037|2016-10-19/ev_free_cash_flow|-144.3437|2016-10-26/ev_free_cash_flow|-141.2042|2016-11-02/ev_free_cash_flow|-141.7267|2016-11-09/ev_free_cash_flow|-149.8315|2016-11-15/ev_free_cash_flow|-159.0507|2016-11-22/ev_free_cash_flow|-153.3773|2016-11-29/ev_free_cash_flow|-149.9328|2016-10-05/ps_ratio|5.5226|2016-10-12/ps_ratio|4.9587|2016-10-19/ps_ratio|4.538|2016-10-26/ps_ratio|4.2605|2016-11-02/ps_ratio|4.3053|2016-11-09/ps_ratio|5.0213|2016-11-16/ps_ratio|5.7105|2016-11-23/ps_ratio|5.3167|2016-11-30/ps_ratio|5.0661|2016-10-05/price_to_book_value|2.4904|2016-10-12/price_to_book_value|2.2361|2016-10-19/price_to_book_value|2.0464|2016-10-26/price_to_book_value|1.9213|2016-11-02/price_to_book_value|1.9421|2016-11-09/price_to_book_value|2.2651|2016-11-16/price_to_book_value|2.576|2016-11-23/price_to_book_value|2.3983|2016-11-30/price_to_book_value|2.2853|2016-10-07/peg_ratio|-0.1138|2016-10-14/peg_ratio|-0.1029|2016-10-21/peg_ratio|-0.0927|2016-10-28/peg_ratio|-0.0899|2016-11-04/peg_ratio|-0.0981|2016-11-11/peg_ratio|-0.1174|2016-11-18/peg_ratio|-0.1143|2016-11-25/peg_ratio|-0.1136|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|17.2013|2016-10-31/percent_of_shares_outstanding|15.2575|2016-11-15/percent_of_shares_outstanding|13.259|2016-11-30/percent_of_shares_outstanding|12.8858|2016-10-05/price|30.85|2016-10-12/price|27.7|2016-10-19/price|25.35|2016-10-26/price|23.8|2016-11-02/price|24.05|2016-11-09/price|28.05|2016-11-16/price|31.9|2016-11-23/price|29.7|2016-11-30/price|28.3|2016-10-05/total_return_price|30.85|2016-10-12/total_return_price|27.7|2016-10-19/total_return_price|25.35|2016-10-26/total_return_price|23.8|2016-11-02/total_return_price|24.05|2016-11-09/total_return_price|28.05|2016-11-16/total_return_price|31.9|2016-11-23/total_return_price|29.7|2016-11-30/total_return_price|28.3|2016-10-05/enterprise_value|6051.2879|2016-10-12/enterprise_value|5802.9681|2016-10-19/enterprise_value|5617.7136|2016-10-26/enterprise_value|5495.5245|2016-11-02/enterprise_value|5515.8601|2016-11-09/enterprise_value|5831.2913|2016-11-16/enterprise_value|6134.8938|2016-11-23/enterprise_value|5961.4067|2016-11-30/enterprise_value|5851.0057
usa_1001|LC|201612|877.364|802.739||89.263|61.844|4586.861|204.052|4373.725||975.77|-234.187|19.485|13.144|-38.416|-148.4131|1.0081|4.6633||2.1036|-0.1004|4.4282|0|-1.4761|12.932|79.1873|-0.4||112.226||112.197|-32.493|-32.269|2.585|26.05|26.05|5673.5757|28.7|2017-01-04/ev_revenues|13.6194|2017-01-11/ev_revenues|13.5633|2017-01-18/ev_revenues|13.3858|2017-01-25/ev_revenues|13.9557|2017-02-01/ev_revenues|14.1612|2017-02-08/ev_revenues|14.0491|2017-02-15/ev_revenues|14.1331|2017-02-22/ev_revenues|13.526|2017-01-03/ev_free_cash_flow|-110.6343|2017-01-10/ev_free_cash_flow|-113.1946|2017-01-17/ev_free_cash_flow|-111.1774|2017-01-24/ev_free_cash_flow|-114.3583|2017-01-31/ev_free_cash_flow|-116.4531|2017-02-07/ev_free_cash_flow|-117.5392|2017-02-14/ev_free_cash_flow|-119.7891|2017-02-21/ev_free_cash_flow|-112.6515|2017-02-28/ev_free_cash_flow|-110.2403|2017-01-04/ps_ratio|5.2633|2017-01-11/ps_ratio|5.2083|2017-01-18/ps_ratio|5.0341|2017-01-25/ps_ratio|5.5934|2017-02-01/ps_ratio|5.7952|2017-02-08/ps_ratio|5.6851|2017-02-15/ps_ratio|5.7676|2017-02-22/ps_ratio|5.1716|2017-01-04/price_to_book_value|2.3411|2017-01-11/price_to_book_value|2.3167|2017-01-18/price_to_book_value|2.2392|2017-01-25/price_to_book_value|2.488|2017-02-01/price_to_book_value|2.5777|2017-02-08/price_to_book_value|2.5287|2017-02-15/price_to_book_value|2.5655|2017-02-22/price_to_book_value|2.3003|2017-01-06/peg_ratio|-0.0076|2017-01-13/peg_ratio|-0.0076|2017-01-20/peg_ratio|-0.0078|2017-01-27/peg_ratio|-0.0083|2017-02-03/peg_ratio|-0.0086|2017-02-10/peg_ratio|-0.009|2017-02-17/peg_ratio|-0.0076|2017-02-24/peg_ratio|-0.0074|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|13.8273|2017-01-31/percent_of_shares_outstanding|12.8479|2017-02-15/percent_of_shares_outstanding|13.1807|2017-02-28/percent_of_shares_outstanding|13.38|2017-01-04/price|28.7|2017-01-11/price|28.4|2017-01-18/price|27.45|2017-01-25/price|30.5|2017-02-01/price|31.6|2017-02-08/price|31|2017-02-15/price|31.45|2017-02-22/price|28.2|2017-01-04/total_return_price|28.7|2017-01-11/total_return_price|28.4|2017-01-18/total_return_price|27.45|2017-01-25/total_return_price|30.5|2017-02-01/total_return_price|31.6|2017-02-08/total_return_price|31|2017-02-15/total_return_price|31.45|2017-02-22/total_return_price|28.2|2017-01-04/enterprise_value|5802.5612|2017-01-11/enterprise_value|5778.6824|2017-01-18/enterprise_value|5703.0662|2017-01-25/enterprise_value|5945.834|2017-02-01/enterprise_value|6033.3896|2017-02-08/enterprise_value|5985.632|2017-02-15/enterprise_value|6021.4502|2017-02-22/enterprise_value|5762.7632
usa_1001|LC|201703|859.21|781.391||92.29|60.682|4259.718|166.292|4082.605||972.422|-265.428|19.485|13.3763|-30.3672|-111.0984|1.0444|4.9974||2.235|-0.0074|4.1488|0|4.6211|13.5291|80.0617|-0.35||104.033||98.157|-29.884|-29.844|2.389|27.25|27.25|5699.0144|26.2|2017-04-05/ev_revenues|13.5114|2017-04-12/ev_revenues|13.8026|2017-04-19/ev_revenues|14.0058|2017-04-26/ev_revenues|14.3207|2017-05-03/ev_revenues|14.3386|2017-05-10/ev_revenues|14.2369|2017-05-17/ev_revenues|13.891|2017-05-24/ev_revenues|14.1453|2017-05-31/ev_revenues|13.7893|2017-04-04/ev_free_cash_flow|-70.728|2017-04-11/ev_free_cash_flow|-72.4662|2017-04-18/ev_free_cash_flow|-72.9985|2017-04-25/ev_free_cash_flow|-74.3291|2017-05-02/ev_free_cash_flow|-74.1023|2017-05-09/ev_free_cash_flow|-74.3155|2017-05-16/ev_free_cash_flow|-74.1023|2017-05-23/ev_free_cash_flow|-74.3155|2017-05-30/ev_free_cash_flow|-72.1305|2017-04-05/ps_ratio|5.1827|2017-04-12/ps_ratio|5.4596|2017-04-19/ps_ratio|5.6575|2017-04-26/ps_ratio|5.9641|2017-05-03/ps_ratio|5.974|2017-05-10/ps_ratio|5.875|2017-05-17/ps_ratio|5.5388|2017-05-24/ps_ratio|5.786|2017-05-31/ps_ratio|5.4399|2017-04-05/price_to_book_value|2.1708|2017-04-12/price_to_book_value|2.2896|2017-04-19/price_to_book_value|2.3726|2017-04-26/price_to_book_value|2.5012|2017-05-03/price_to_book_value|2.5085|2017-05-10/price_to_book_value|2.467|2017-05-17/price_to_book_value|2.3258|2017-05-24/price_to_book_value|2.4296|2017-05-31/price_to_book_value|2.2842|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|13.0072|2017-04-28/percent_of_shares_outstanding|12.1088|2017-05-15/percent_of_shares_outstanding|11.2179|2017-05-31/percent_of_shares_outstanding|10.1025|2017-04-05/price|26.2|2017-04-12/price|27.6|2017-04-19/price|28.6|2017-04-26/price|30.15|2017-05-03/price|30.2|2017-05-10/price|29.7|2017-05-17/price|28|2017-05-24/price|29.25|2017-05-31/price|27.5|2017-04-05/total_return_price|26.2|2017-04-12/total_return_price|27.6|2017-04-19/total_return_price|28.6|2017-04-26/total_return_price|30.15|2017-05-03/total_return_price|30.2|2017-05-10/total_return_price|29.7|2017-05-17/total_return_price|28|2017-05-24/total_return_price|29.25|2017-05-31/total_return_price|27.5|2017-04-05/enterprise_value|5363.8686|2017-04-12/enterprise_value|5479.4608|2017-04-19/enterprise_value|5560.1309|2017-04-26/enterprise_value|5685.1695|2017-05-03/enterprise_value|5692.2804|2017-05-10/enterprise_value|5651.8944|2017-05-17/enterprise_value|5514.582|2017-05-24/enterprise_value|5615.547|2017-05-31/enterprise_value|5474.196
usa_1001|LC|201706|838.37|763.705||97.943|59.625|4045.41|174.74|3858.581||976.296|-290.882|19.485|13.9114|-42.8261|-72.5568|1.0563|5.5585||2.3341||3.898|0|7.91|10.1299|81.3354|-0.3||118.299||108.077|-25.496|-25.454|6.92|28.1|28.1|5522.6592|27.85|2017-07-05/ev_revenues|12.3327|2017-07-12/ev_revenues|12.1618|2017-07-19/ev_revenues|11.9815|2017-07-26/ev_revenues|11.991|2017-08-02/ev_revenues|11.7615|2017-08-09/ev_revenues|12.8261|2017-08-16/ev_revenues|12.6835|2017-08-23/ev_revenues|12.7881|2017-08-30/ev_revenues|12.8832|2017-07-05/ev_free_cash_flow|-72.545|2017-07-12/ev_free_cash_flow|-71.5402|2017-07-19/ev_free_cash_flow|-70.4795|2017-07-26/ev_free_cash_flow|-70.5353|2017-08-02/ev_free_cash_flow|-69.1851|2017-08-09/ev_free_cash_flow|-75.4478|2017-08-16/ev_free_cash_flow|-74.609|2017-08-23/ev_free_cash_flow|-75.2241|2017-08-30/ev_free_cash_flow|-75.7833|2017-07-05/ps_ratio|5.13|2017-07-12/ps_ratio|4.9642|2017-07-19/ps_ratio|4.7892|2017-07-26/ps_ratio|4.7984|2017-08-02/ps_ratio|4.5682|2017-08-09/ps_ratio|5.5997|2017-08-16/ps_ratio|5.4616|2017-08-23/ps_ratio|5.5629|2017-08-30/ps_ratio|5.655|2017-07-05/price_to_book_value|2.3433|2017-07-12/price_to_book_value|2.2676|2017-07-19/price_to_book_value|2.1876|2017-07-26/price_to_book_value|2.1918|2017-08-02/price_to_book_value|2.0901|2017-08-09/price_to_book_value|2.562|2017-08-16/price_to_book_value|2.4988|2017-08-23/price_to_book_value|2.5452|2017-08-30/price_to_book_value|2.5873|2017-07-05/peg_ratio|-0.31|2017-07-12/peg_ratio|-0.3|2017-07-19/peg_ratio|-0.2894|2017-07-26/peg_ratio|-0.29|2017-08-02/peg_ratio|-0.2761|2017-08-09/peg_ratio|-0.3384|2017-08-16/peg_ratio|-0.3301|2017-08-23/peg_ratio|-0.3362|2017-08-30/peg_ratio|-0.3418|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|10.388|2017-07-31/percent_of_shares_outstanding|10.0656|2017-08-15/percent_of_shares_outstanding|9.6542|2017-08-31/percent_of_shares_outstanding|8.7446|2017-07-05/price|27.85|2017-07-12/price|26.95|2017-07-19/price|26|2017-07-26/price|26.05|2017-08-02/price|24.8|2017-08-09/price|30.4|2017-08-16/price|29.65|2017-08-23/price|30.2|2017-08-30/price|30.7|2017-07-05/total_return_price|27.85|2017-07-12/total_return_price|26.95|2017-07-19/total_return_price|26|2017-07-26/total_return_price|26.05|2017-08-02/total_return_price|24.8|2017-08-09/total_return_price|30.4|2017-08-16/total_return_price|29.65|2017-08-23/total_return_price|30.2|2017-08-30/total_return_price|30.7|2017-07-05/enterprise_value|5337.3556|2017-07-12/enterprise_value|5263.4248|2017-07-19/enterprise_value|5185.3868|2017-07-26/enterprise_value|5189.4941|2017-08-02/enterprise_value|5090.153|2017-08-09/enterprise_value|5550.921|2017-08-16/enterprise_value|5489.211|2017-08-23/enterprise_value|5534.465|2017-08-30/enterprise_value|5575.605
usa_1001|LC|201709|687.599|603.666||100.682|58.59|3753.253|167.729|3573.194||993.288|-297.412|19.485|12.9307|-57.8589|-76.0629|1.1454|5.701||2.6084|-0.3446|3.5393|0|6.9076|7.4588|82.5558|-0.1||132.709||106.495|-6.646|-6.53|11.851|30.95|30.95|5596.175|32.05|2017-10-04/ev_revenues|11.9355|2017-10-11/ev_revenues|11.9266|2017-10-18/ev_revenues|11.6692|2017-10-25/ev_revenues|11.3408|2017-11-01/ev_revenues|11.2534|2017-11-08/ev_revenues|10.3211|2017-11-15/ev_revenues|9.9038|2017-11-22/ev_revenues|10.0459|2017-11-29/ev_revenues|10.2501|2017-10-04/ev_free_cash_flow|-28.2976|2017-10-11/ev_free_cash_flow|-28.2766|2017-10-18/ev_free_cash_flow|-27.6663|2017-10-25/ev_free_cash_flow|-26.8877|2017-11-01/ev_free_cash_flow|-26.6804|2017-11-08/ev_free_cash_flow|-24.4702|2017-11-15/ev_free_cash_flow|-23.4808|2017-11-22/ev_free_cash_flow|-23.8176|2017-11-29/ev_free_cash_flow|-24.3018|2017-10-04/ps_ratio|5.5411|2017-10-11/ps_ratio|5.5324|2017-10-18/ps_ratio|5.2817|2017-10-25/ps_ratio|4.9619|2017-11-01/ps_ratio|4.8755|2017-11-08/ps_ratio|3.9678|2017-11-15/ps_ratio|3.5615|2017-11-22/ps_ratio|3.6998|2017-11-29/ps_ratio|3.8986|2017-10-04/price_to_book_value|2.6766|2017-10-11/price_to_book_value|2.6724|2017-10-18/price_to_book_value|2.5513|2017-10-25/price_to_book_value|2.3968|2017-11-01/price_to_book_value|2.3557|2017-11-08/price_to_book_value|1.9171|2017-11-15/price_to_book_value|1.7208|2017-11-22/price_to_book_value|1.7876|2017-11-29/price_to_book_value|1.8837|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.6936|2017-10-31/percent_of_shares_outstanding|7.9063|2017-11-15/percent_of_shares_outstanding|8.4467|2017-11-30/percent_of_shares_outstanding|8.3169|2017-10-04/price|32.05|2017-10-11/price|32|2017-10-18/price|30.55|2017-10-25/price|28.7|2017-11-01/price|28.2|2017-11-08/price|22.95|2017-11-15/price|20.6|2017-11-22/price|21.4|2017-11-29/price|22.55|2017-10-04/total_return_price|32.05|2017-10-11/total_return_price|32|2017-10-18/total_return_price|30.55|2017-10-25/total_return_price|28.7|2017-11-01/total_return_price|28.2|2017-11-08/total_return_price|22.95|2017-11-15/total_return_price|20.6|2017-11-22/total_return_price|21.4|2017-11-29/total_return_price|22.55|2017-10-04/enterprise_value|5577.0674|2017-10-11/enterprise_value|5572.9198|2017-10-18/enterprise_value|5452.6403|2017-10-25/enterprise_value|5299.1802|2017-11-01/enterprise_value|5258.339|2017-11-08/enterprise_value|4822.726|2017-11-15/enterprise_value|4627.7373|2017-11-22/enterprise_value|4694.1165|2017-11-29/enterprise_value|4789.5364
usa_1001|LC|201712|654.668|519.292||101.933|57.556|3713.074|241.014|3330.117||922.495|-389.419|19.485|9.9038|-29.3115|-23.4808|0.9716|3.5615||1.7208||3.5762|0|12.677|7.5201|83.2164|-1.1||132.608||108.819|-91.387|-92.007|18.675|20.6|20.6|4627.7373|20.95|2018-01-03/ev_revenues|9.298|2018-01-10/ev_revenues|9.2895|2018-01-17/ev_revenues|9.2552|2018-01-24/ev_revenues|9.221|2018-01-31/ev_revenues|8.8443|2018-02-07/ev_revenues|8.9642|2018-02-14/ev_revenues|9.084|2018-02-21/ev_revenues|9.0506|2018-02-28/ev_revenues|8.4084|2018-01-03/ev_free_cash_flow|-7.3368|2018-01-10/ev_free_cash_flow|-7.3301|2018-01-17/ev_free_cash_flow|-7.303|2018-01-24/ev_free_cash_flow|-7.276|2018-01-31/ev_free_cash_flow|-6.9788|2018-02-07/ev_free_cash_flow|-7.0734|2018-02-14/ev_free_cash_flow|-7.1679|2018-02-21/ev_free_cash_flow|-7.1416|2018-02-28/ev_free_cash_flow|-6.6348|2018-01-03/ps_ratio|3.5139|2018-01-10/ps_ratio|3.5055|2018-01-17/ps_ratio|3.472|2018-01-24/ps_ratio|3.4384|2018-01-31/ps_ratio|3.0694|2018-02-07/ps_ratio|3.1868|2018-02-14/ps_ratio|3.3042|2018-02-21/ps_ratio|3.2707|2018-02-28/ps_ratio|2.6417|2018-01-03/price_to_book_value|1.8962|2018-01-10/price_to_book_value|1.8917|2018-01-17/price_to_book_value|1.8736|2018-01-24/price_to_book_value|1.8554|2018-01-31/price_to_book_value|1.6563|2018-02-07/price_to_book_value|1.7197|2018-02-14/price_to_book_value|1.783|2018-02-21/price_to_book_value|1.7654|2018-02-28/price_to_book_value|1.4259|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.3672|2018-01-31/percent_of_shares_outstanding|7.2113|2018-02-15/percent_of_shares_outstanding|6.7411|2018-02-28/percent_of_shares_outstanding|7.4822|2018-01-03/price|20.95|2018-01-10/price|20.9|2018-01-17/price|20.7|2018-01-24/price|20.5|2018-01-31/price|18.3|2018-02-07/price|19|2018-02-14/price|19.7|2018-02-21/price|19.5|2018-02-28/price|15.75|2018-01-03/total_return_price|20.95|2018-01-10/total_return_price|20.9|2018-01-17/total_return_price|20.7|2018-01-24/total_return_price|20.5|2018-01-31/total_return_price|18.3|2018-02-07/total_return_price|19|2018-02-14/total_return_price|19.7|2018-02-21/total_return_price|19.5|2018-02-28/total_return_price|15.75|2018-01-03/enterprise_value|4534.1771|2018-01-10/enterprise_value|4530.0023|2018-01-17/enterprise_value|4513.3034|2018-01-24/enterprise_value|4496.6044|2018-01-31/enterprise_value|4312.9158|2018-02-07/enterprise_value|4371.3622|2018-02-14/enterprise_value|4429.8086|2018-02-21/enterprise_value|4413.521|2018-02-28/enterprise_value|4100.3364
usa_1001|LC|201803|609.793|533.502||107.177|56.521|3343.995|242.828|2987.004||910.949|-420.6|19.485|8.7166|-24.9763|-6.8781|0.91|2.9436||1.5888||3.2234|0|18.4732|6.7948|83.6599|-0.35||129.022||109.826|-31.141|-31.181|27.175|17.55|17.55|4250.665|17.35|2018-04-04/ev_revenues|7.5356|2018-04-11/ev_revenues|7.3473|2018-04-18/ev_revenues|7.5029|2018-04-25/ev_revenues|6.9626|2018-05-02/ev_revenues|6.8647|2018-05-09/ev_revenues|7.4787|2018-05-16/ev_revenues|7.4951|2018-05-23/ev_revenues|7.3804|2018-05-30/ev_revenues|7.4214|2018-04-04/ev_free_cash_flow|-6.5157|2018-04-11/ev_free_cash_flow|-6.3529|2018-04-18/ev_free_cash_flow|-6.4874|2018-04-25/ev_free_cash_flow|-6.0202|2018-05-02/ev_free_cash_flow|-5.9356|2018-05-09/ev_free_cash_flow|-6.4664|2018-05-16/ev_free_cash_flow|-6.4806|2018-05-23/ev_free_cash_flow|-6.3815|2018-05-30/ev_free_cash_flow|-6.4169|2018-04-04/ps_ratio|2.7987|2018-04-11/ps_ratio|2.6132|2018-04-18/ps_ratio|2.7664|2018-04-25/ps_ratio|2.2341|2018-05-02/ps_ratio|2.1373|2018-05-09/ps_ratio|2.7422|2018-05-16/ps_ratio|2.7583|2018-05-23/ps_ratio|2.6454|2018-05-30/ps_ratio|2.6858|2018-04-04/price_to_book_value|1.5984|2018-04-11/price_to_book_value|1.4924|2018-04-18/price_to_book_value|1.58|2018-04-25/price_to_book_value|1.2759|2018-05-02/price_to_book_value|1.2208|2018-05-09/price_to_book_value|1.5663|2018-05-16/price_to_book_value|1.5756|2018-05-23/price_to_book_value|1.5111|2018-05-30/price_to_book_value|1.5341|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.5209|2018-04-30/percent_of_shares_outstanding|6.3776|2018-05-15/percent_of_shares_outstanding|6.4371|2018-05-31/percent_of_shares_outstanding|7.2118|2018-04-04/price|17.35|2018-04-11/price|16.2|2018-04-18/price|17.15|2018-04-25/price|13.85|2018-05-02/price|13.25|2018-05-09/price|17|2018-05-16/price|17.1|2018-05-23/price|16.4|2018-05-30/price|16.65|2018-04-04/total_return_price|17.35|2018-04-11/total_return_price|16.2|2018-04-18/total_return_price|17.15|2018-04-25/total_return_price|13.85|2018-05-02/total_return_price|13.25|2018-05-09/total_return_price|17|2018-05-16/total_return_price|17.1|2018-05-23/total_return_price|16.4|2018-05-30/total_return_price|16.65|2018-04-04/enterprise_value|3863.039|2018-04-11/enterprise_value|3766.5293|2018-04-18/enterprise_value|3846.2547|2018-04-25/enterprise_value|3569.3138|2018-05-02/enterprise_value|3519.108|2018-05-09/enterprise_value|3833.8552|2018-05-16/enterprise_value|3842.2485|2018-05-23/enterprise_value|3783.4956|2018-05-30/enterprise_value|3804.4788
usa_1001|LC|201806|647.618|583.983||110.895|19.929|3074.863|535.068|2437.174||871.016|-481.461|19.485|7.7898|-17.8413|-6.7354|0.861|3.0487||1.7414||2.7291|0|20.3213|7.3034|84.2389|-0.72||151.386||126.629|-60.788|-60.861|26.862|18.9|18.9|3993.3271|19.85|2018-07-05/ev_revenues|6.3701|2018-07-12/ev_revenues|6.7501|2018-07-19/ev_revenues|6.6571|2018-07-26/ev_revenues|6.6028|2018-08-02/ev_revenues|6.3318|2018-08-09/ev_revenues|6.1457|2018-08-16/ev_revenues|6.262|2018-08-23/ev_revenues|6.3163|2018-08-30/ev_revenues|6.1069|2018-07-05/ev_free_cash_flow|-4.3158|2018-07-12/ev_free_cash_flow|-4.5732|2018-07-19/ev_free_cash_flow|-4.5102|2018-07-26/ev_free_cash_flow|-4.4734|2018-08-02/ev_free_cash_flow|-4.2898|2018-08-09/ev_free_cash_flow|-4.1637|2018-08-16/ev_free_cash_flow|-4.2425|2018-08-23/ev_free_cash_flow|-4.2793|2018-08-30/ev_free_cash_flow|-4.1374|2018-07-05/ps_ratio|3.0342|2018-07-12/ps_ratio|3.4087|2018-07-19/ps_ratio|3.317|2018-07-26/ps_ratio|3.2635|2018-08-02/ps_ratio|2.996|2018-08-09/ps_ratio|2.8126|2018-08-16/ps_ratio|2.9272|2018-08-23/ps_ratio|2.9807|2018-08-30/ps_ratio|2.7744|2018-07-05/price_to_book_value|1.9288|2018-07-12/price_to_book_value|2.1669|2018-07-19/price_to_book_value|2.1086|2018-07-26/price_to_book_value|2.0746|2018-08-02/price_to_book_value|1.9048|2018-08-09/price_to_book_value|1.7882|2018-08-16/price_to_book_value|1.8611|2018-08-23/price_to_book_value|1.8951|2018-08-30/price_to_book_value|1.7639|2018-07-05/peg_ratio|-0.1703|2018-07-12/peg_ratio|-0.1914|2018-07-19/peg_ratio|-0.1862|2018-07-26/peg_ratio|-0.1832|2018-08-02/peg_ratio|-0.1682|2018-08-09/peg_ratio|-0.1579|2018-08-16/peg_ratio|-0.1643|2018-08-23/peg_ratio|-0.1673|2018-08-30/peg_ratio|-0.1558|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.4114|2018-07-31/percent_of_shares_outstanding|6.6674|2018-08-15/percent_of_shares_outstanding|5.2969|2018-08-31/percent_of_shares_outstanding|5.0001|2018-07-05/price|19.85|2018-07-12/price|22.3|2018-07-19/price|21.7|2018-07-26/price|21.35|2018-08-02/price|19.6|2018-08-09/price|18.4|2018-08-16/price|19.15|2018-08-23/price|19.5|2018-08-30/price|18.15|2018-07-05/total_return_price|19.85|2018-07-12/total_return_price|22.3|2018-07-19/total_return_price|21.7|2018-07-26/total_return_price|21.35|2018-08-02/total_return_price|19.6|2018-08-09/total_return_price|18.4|2018-08-16/total_return_price|19.15|2018-08-23/total_return_price|19.5|2018-08-30/total_return_price|18.15|2018-07-05/enterprise_value|3476.3415|2018-07-12/enterprise_value|3683.7016|2018-07-19/enterprise_value|3632.9196|2018-07-26/enterprise_value|3603.2967|2018-08-02/enterprise_value|3455.4155|2018-08-09/enterprise_value|3353.8371|2018-08-16/enterprise_value|3417.3236|2018-08-23/enterprise_value|3446.9506|2018-08-30/enterprise_value|3332.6749
usa_1001|LC|201809|577.896|513.46||110.51|18.988|2721.876|465.14|2223.434||865.639|-504.265|19.485|6.2697|-17.4042|-4.2478|1.0028|2.9348||1.8659|-0.1648|2.8391|0|15.9699|5.1522|84.8718|-0.27||159.214||131.047|-22.787|-22.804|24.872|19.2|19.2|3421.556|19.55|2018-10-04/ev_revenues|6.3137|2018-10-11/ev_revenues|5.9339|2018-10-18/ev_revenues|6.068|2018-10-25/ev_revenues|5.8148|2018-11-01/ev_revenues|5.9491|2018-11-08/ev_revenues|6.113|2018-11-15/ev_revenues|6.0534|2018-11-23/ev_revenues|5.9864|2018-11-30/ev_revenues|5.9566|2018-10-04/ev_free_cash_flow|-4.9801|2018-10-11/ev_free_cash_flow|-4.6805|2018-10-18/ev_free_cash_flow|-4.7862|2018-10-25/ev_free_cash_flow|-4.5865|2018-11-01/ev_free_cash_flow|-4.6925|2018-11-08/ev_free_cash_flow|-4.8218|2018-11-15/ev_free_cash_flow|-4.7748|2018-11-23/ev_free_cash_flow|-4.7219|2018-11-30/ev_free_cash_flow|-4.6984|2018-10-04/ps_ratio|2.8697|2018-10-11/ps_ratio|2.4954|2018-10-18/ps_ratio|2.6275|2018-10-25/ps_ratio|2.378|2018-11-01/ps_ratio|2.5101|2018-11-08/ps_ratio|2.6716|2018-11-15/ps_ratio|2.6128|2018-11-23/ps_ratio|2.5468|2018-11-30/ps_ratio|2.5174|2018-10-04/price_to_book_value|1.9249|2018-10-11/price_to_book_value|1.6738|2018-10-18/price_to_book_value|1.7624|2018-10-25/price_to_book_value|1.595|2018-11-01/price_to_book_value|1.6839|2018-11-08/price_to_book_value|1.7922|2018-11-15/price_to_book_value|1.7528|2018-11-23/price_to_book_value|1.7085|2018-11-30/price_to_book_value|1.6888|2018-10-04/peg_ratio|-0.0714|2018-10-11/peg_ratio|-0.0621|2018-10-18/peg_ratio|-0.0654|2018-10-25/peg_ratio|-0.0592|2018-11-01/peg_ratio|-0.0625|2018-11-08/peg_ratio|-0.0665|2018-11-15/peg_ratio|-0.065|2018-11-23/peg_ratio|-0.0634|2018-11-30/peg_ratio|-0.0627|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.5954|2018-10-31/percent_of_shares_outstanding|5.3612|2018-11-15/percent_of_shares_outstanding|5.3012|2018-11-30/percent_of_shares_outstanding|4.7442|2018-10-04/price|19.55|2018-10-11/price|17|2018-10-18/price|17.9|2018-10-25/price|16.2|2018-11-01/price|17.1|2018-11-08/price|18.2|2018-11-15/price|17.8|2018-11-23/price|17.35|2018-11-30/price|17.15|2018-10-04/total_return_price|19.55|2018-10-11/total_return_price|17|2018-10-18/total_return_price|17.9|2018-10-25/total_return_price|16.2|2018-11-01/total_return_price|17.1|2018-11-08/total_return_price|18.2|2018-11-15/total_return_price|17.8|2018-11-23/total_return_price|17.35|2018-11-30/total_return_price|17.15|2018-10-04/enterprise_value|3612.8993|2018-10-11/enterprise_value|3395.5618|2018-10-18/enterprise_value|3472.2692|2018-10-25/enterprise_value|3327.3775|2018-11-01/enterprise_value|3404.2798|2018-11-08/enterprise_value|3498.0458|2018-11-15/enterprise_value|3463.949|2018-11-23/enterprise_value|3425.5902|2018-11-30/enterprise_value|3408.5419
usa_1001|LC|201812|610.618|543.443||113.875|18.048|2948.546|677.888|2243.508||869.201|-517.727|19.485|5.3682|-25.0126|-4.2343|0.8402|1.9376||1.2998|-0.0482|3.0154|0|15.3702|4.228|85.5499|-0.15||155.814||129.656|-13.394|-13.462|22.948|13.2|13.2|3071.8368|14.15|2019-01-04/ev_revenues|5.5342|2019-01-11/ev_revenues|5.6713|2019-01-18/ev_revenues|5.7506|2019-01-25/ev_revenues|5.729|2019-02-01/ev_revenues|5.83|2019-02-08/ev_revenues|5.931|2019-02-15/ev_revenues|6.0617|2019-02-22/ev_revenues|5.7513|2019-01-04/ev_free_cash_flow|-4.757|2019-01-11/ev_free_cash_flow|-4.8748|2019-01-18/ev_free_cash_flow|-4.9431|2019-01-25/ev_free_cash_flow|-4.9245|2019-02-01/ev_free_cash_flow|-5.0113|2019-02-08/ev_free_cash_flow|-5.0981|2019-02-15/ev_free_cash_flow|-5.2104|2019-02-22/ev_free_cash_flow|-4.9437|2019-01-04/ps_ratio|2.01|2019-01-11/ps_ratio|2.1449|2019-01-18/ps_ratio|2.223|2019-01-25/ps_ratio|2.2017|2019-02-01/ps_ratio|2.3012|2019-02-08/ps_ratio|2.4006|2019-02-15/ps_ratio|2.5284|2019-02-22/ps_ratio|2.223|2019-01-04/price_to_book_value|1.3989|2019-01-11/price_to_book_value|1.4928|2019-01-18/price_to_book_value|1.5471|2019-01-25/price_to_book_value|1.5323|2019-02-01/price_to_book_value|1.6015|2019-02-08/price_to_book_value|1.6707|2019-02-15/price_to_book_value|1.7602|2019-02-22/price_to_book_value|1.5476|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.9802|2019-01-31/percent_of_shares_outstanding|3.6367|2019-02-15/percent_of_shares_outstanding|3.6225|2019-02-28/percent_of_shares_outstanding|3.767|2019-01-04/price|14.15|2019-01-11/price|15.1|2019-01-18/price|15.65|2019-01-25/price|15.5|2019-02-01/price|16.2|2019-02-08/price|16.9|2019-02-15/price|17.8|2019-02-22/price|15.65|2019-01-04/total_return_price|14.15|2019-01-11/total_return_price|15.1|2019-01-18/total_return_price|15.65|2019-01-25/total_return_price|15.5|2019-02-01/total_return_price|16.2|2019-02-08/total_return_price|16.9|2019-02-15/total_return_price|17.8|2019-02-22/total_return_price|15.65|2019-01-04/enterprise_value|3295.2506|2019-01-11/enterprise_value|3376.8823|2019-01-18/enterprise_value|3424.1428|2019-01-25/enterprise_value|3411.2536|2019-02-01/enterprise_value|3471.4032|2019-02-08/enterprise_value|3531.5529|2019-02-15/enterprise_value|3609.3528|2019-02-22/enterprise_value|3424.5512
usa_1001|LC|201903|660.984|599.82||225.612|17.108|2551.207|415.564|2109.704||864.784|-537.662|19.485|5.7225|-25.083|-4.9188|0.8593|2.1946||1.5278||2.5444|0|16.0714|4.2211|86.1089|-0.23||146.145||123.499|-19.9|-19.935|24.812|15.45|15.45|3407.3604|15.95|2019-04-05/ev_revenues|4.8639|2019-04-12/ev_revenues|4.9556|2019-04-22/ev_revenues|4.9042|2019-04-29/ev_revenues|4.9184|2019-05-06/ev_revenues|4.9838|2019-05-13/ev_revenues|4.9979|2019-05-20/ev_revenues|4.8992|2019-05-28/ev_revenues|4.8216|2019-04-05/ev_free_cash_flow|-5.4922|2019-04-12/ev_free_cash_flow|-5.5957|2019-04-22/ev_free_cash_flow|-5.5377|2019-04-29/ev_free_cash_flow|-5.5537|2019-05-06/ev_free_cash_flow|-5.6276|2019-05-13/ev_free_cash_flow|-5.6435|2019-05-20/ev_free_cash_flow|-5.5321|2019-05-28/ev_free_cash_flow|-5.4445|2019-04-05/ps_ratio|2.2183|2019-04-12/ps_ratio|2.3087|2019-04-22/ps_ratio|2.2461|2019-04-29/ps_ratio|2.26|2019-05-06/ps_ratio|2.3365|2019-05-13/ps_ratio|2.3504|2019-05-20/ps_ratio|2.253|2019-05-28/ps_ratio|2.1765|2019-04-05/price_to_book_value|1.5933|2019-04-12/price_to_book_value|1.6582|2019-04-22/price_to_book_value|1.6218|2019-04-29/price_to_book_value|1.6318|2019-05-06/price_to_book_value|1.6782|2019-05-13/price_to_book_value|1.6882|2019-05-20/price_to_book_value|1.6182|2019-05-28/price_to_book_value|1.5633|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.6466|2019-04-30/percent_of_shares_outstanding|3.4005|2019-05-15/percent_of_shares_outstanding|3.208|2019-05-31/percent_of_shares_outstanding|2.9861|2019-04-05/price|15.95|2019-04-12/price|16.6|2019-04-22/price|16.15|2019-04-29/price|16.25|2019-05-06/price|16.8|2019-05-13/price|16.9|2019-05-20/price|16.2|2019-05-28/price|15.65|2019-04-05/total_return_price|15.95|2019-04-12/total_return_price|16.6|2019-04-22/total_return_price|16.15|2019-04-29/total_return_price|16.25|2019-05-06/total_return_price|16.8|2019-05-13/total_return_price|16.9|2019-05-20/total_return_price|16.2|2019-05-28/total_return_price|15.65|2019-04-05/enterprise_value|2979.4528|2019-04-12/enterprise_value|3035.6024|2019-04-22/enterprise_value|3004.1037|2019-04-29/enterprise_value|3012.7878|2019-05-06/enterprise_value|3052.8859|2019-05-13/enterprise_value|3061.5244|2019-05-20/enterprise_value|3001.0553|2019-05-28/enterprise_value|2953.5439
usa_1001|LC|201906|612.525|555.162||222.345|16.242|2192.585|466.04|1693.708||873.625|-548.323|19.485|4.5608|-40.6409|-5.1499|0.886|1.9193||1.3785||2.1089|0|15.1341|3.0747|86.719|-0.12||165.876||133.647|-11.07|-10.661|25.646|13.8|13.8|2793.7327|15.35|2019-07-02/ev_revenues|4.1876|2019-07-09/ev_revenues|4.2918|2019-07-16/ev_revenues|4.246|2019-07-23/ev_revenues|4.0875|2019-07-30/ev_revenues|4.0958|2019-08-06/ev_revenues|3.8611|2019-08-13/ev_revenues|4.0627|2019-08-20/ev_revenues|3.9056|2019-08-27/ev_revenues|3.8319|2019-07-02/ev_free_cash_flow|-6.0188|2019-07-09/ev_free_cash_flow|-6.1686|2019-07-16/ev_free_cash_flow|-6.1027|2019-07-23/ev_free_cash_flow|-5.8749|2019-07-30/ev_free_cash_flow|-5.8869|2019-08-06/ev_free_cash_flow|-5.5496|2019-08-13/ev_free_cash_flow|-5.8393|2019-08-20/ev_free_cash_flow|-5.6135|2019-08-27/ev_free_cash_flow|-5.5076|2019-07-02/ps_ratio|2.1007|2019-07-09/ps_ratio|2.2033|2019-07-16/ps_ratio|2.1581|2019-07-23/ps_ratio|2.0021|2019-07-30/ps_ratio|2.0103|2019-08-06/ps_ratio|1.7791|2019-08-13/ps_ratio|1.9775|2019-08-20/ps_ratio|1.8229|2019-08-27/ps_ratio|1.7503|2019-07-02/price_to_book_value|1.5314|2019-07-09/price_to_book_value|1.6063|2019-07-16/price_to_book_value|1.5733|2019-07-23/price_to_book_value|1.4596|2019-07-30/price_to_book_value|1.4656|2019-08-06/price_to_book_value|1.2971|2019-08-13/price_to_book_value|1.4418|2019-08-20/price_to_book_value|1.3291|2019-08-27/price_to_book_value|1.2762|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.9324|2019-07-31/percent_of_shares_outstanding|3.8761|2019-08-15/percent_of_shares_outstanding|4.9611|2019-08-30/percent_of_shares_outstanding|5.7011|2019-07-02/price|15.35|2019-07-09/price|16.1|2019-07-16/price|15.77|2019-07-23/price|14.63|2019-07-30/price|14.69|2019-08-06/price|13|2019-08-13/price|14.45|2019-08-20/price|13.32|2019-08-27/price|12.79|2019-07-02/total_return_price|15.35|2019-07-09/total_return_price|16.1|2019-07-16/total_return_price|15.77|2019-07-23/total_return_price|14.63|2019-07-30/total_return_price|14.69|2019-08-06/total_return_price|13|2019-08-13/total_return_price|14.45|2019-08-20/total_return_price|13.32|2019-08-27/total_return_price|12.79|2019-07-02/enterprise_value|2625.817|2019-07-09/enterprise_value|2691.187|2019-07-16/enterprise_value|2662.4242|2019-07-23/enterprise_value|2563.0618|2019-07-30/enterprise_value|2568.2914|2019-08-06/enterprise_value|2421.1132|2019-08-13/enterprise_value|2547.5088|2019-08-20/enterprise_value|2449.0074|2019-08-27/enterprise_value|2402.8076
usa_1001|LC|201909|493.427|446.509||213.501|15.396|2161.773|709.944|1420.834||887.887|-548.706|19.538|4.0001|-55.2717|-5.7494|0.8054|1.9159||1.3969||1.971|0|10.4558|4.8511|87.5885|-0.0044||176.9||135.74|-0.295|-0.383|22.76|14|14|2508.2826|12.48|2019-10-01/ev_revenues|3.7278|2019-10-08/ev_revenues|3.5337|2019-10-15/ev_revenues|3.6868|2019-10-22/ev_revenues|3.7852|2019-10-29/ev_revenues|3.8153|2019-11-05/ev_revenues|3.8262|2019-11-12/ev_revenues|3.9575|2019-11-19/ev_revenues|3.8139|2019-11-26/ev_revenues|3.8741|2019-10-01/ev_free_cash_flow|-4.3198|2019-10-08/ev_free_cash_flow|-4.0949|2019-10-15/ev_free_cash_flow|-4.2723|2019-10-22/ev_free_cash_flow|-4.3863|2019-10-29/ev_free_cash_flow|-4.4212|2019-11-05/ev_free_cash_flow|-4.4338|2019-11-12/ev_free_cash_flow|-4.5859|2019-11-19/ev_free_cash_flow|-4.4196|2019-11-26/ev_free_cash_flow|-4.4893|2019-10-01/ps_ratio|1.6742|2019-10-08/ps_ratio|1.4837|2019-10-15/ps_ratio|1.634|2019-10-22/ps_ratio|1.7305|2019-10-29/ps_ratio|1.7601|2019-11-05/ps_ratio|1.7708|2019-11-12/ps_ratio|1.8996|2019-11-19/ps_ratio|1.7587|2019-11-26/ps_ratio|1.8177|2019-10-01/price_to_book_value|1.2388|2019-10-08/price_to_book_value|1.0978|2019-10-15/price_to_book_value|1.209|2019-10-22/price_to_book_value|1.2805|2019-10-29/price_to_book_value|1.3023|2019-11-05/price_to_book_value|1.3102|2019-11-12/price_to_book_value|1.4055|2019-11-19/price_to_book_value|1.3013|2019-11-26/price_to_book_value|1.345|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.7979|2019-10-31/percent_of_shares_outstanding|4.3041|2019-11-15/percent_of_shares_outstanding|4.2956|2019-11-29/percent_of_shares_outstanding|4.4455|2019-10-01/price|12.48|2019-10-08/price|11.06|2019-10-15/price|12.18|2019-10-22/price|12.9|2019-10-29/price|13.12|2019-11-05/price|13.2|2019-11-12/price|14.16|2019-11-19/price|13.11|2019-11-26/price|13.55|2019-10-01/total_return_price|12.48|2019-10-08/total_return_price|11.06|2019-10-15/total_return_price|12.18|2019-10-22/total_return_price|12.9|2019-10-29/total_return_price|13.12|2019-11-05/total_return_price|13.2|2019-11-12/total_return_price|14.16|2019-11-19/total_return_price|13.11|2019-11-26/total_return_price|13.55|2019-10-01/enterprise_value|2403.4508|2019-10-08/enterprise_value|2278.3026|2019-10-15/enterprise_value|2377.0111|2019-10-22/enterprise_value|2440.4665|2019-10-29/enterprise_value|2459.8557|2019-11-05/enterprise_value|2466.9063|2019-11-12/enterprise_value|2551.5136|2019-11-19/enterprise_value|2458.9744|2019-11-26/enterprise_value|2497.7527
usa_1001|LC|201912|561.442|514.706||207.855|14.549|2082.154|743.227|1304.133||900.187|-548.472|19.55|3.5332|-75.2949|-7.2047|0.7762|1.6805||1.2443||1.8991|0|13.1427|4.6559|88.5662|0.0026||166.283||124.829|0.374|0.234|25.54|12.62|12.62|2314.9414|11.89|2020-01-07/ev_revenues|3.4343|2020-01-14/ev_revenues|3.5034|2020-01-21/ev_revenues|3.5128|2020-01-28/ev_revenues|3.414|2020-02-04/ev_revenues|3.3787|2020-02-11/ev_revenues|3.6239|2020-02-18/ev_revenues|3.6094|2020-02-25/ev_revenues|3.3339|2020-01-07/ev_free_cash_flow|-7.003|2020-01-14/ev_free_cash_flow|-7.1439|2020-01-21/ev_free_cash_flow|-7.1632|2020-01-28/ev_free_cash_flow|-6.9616|2020-02-04/ev_free_cash_flow|-6.8897|2020-02-11/ev_free_cash_flow|-7.3897|2020-02-18/ev_free_cash_flow|-7.3601|2020-02-25/ev_free_cash_flow|-6.7984|2020-01-07/ps_ratio|1.5832|2020-01-14/ps_ratio|1.6512|2020-01-21/ps_ratio|1.6605|2020-01-28/ps_ratio|1.5633|2020-02-04/ps_ratio|1.5287|2020-02-11/ps_ratio|1.7697|2020-02-18/ps_ratio|1.7524|2020-02-25/ps_ratio|1.482|2020-01-07/price_to_book_value|1.1723|2020-01-14/price_to_book_value|1.2226|2020-01-21/price_to_book_value|1.2295|2020-01-28/price_to_book_value|1.1576|2020-02-04/price_to_book_value|1.1319|2020-02-11/price_to_book_value|1.3104|2020-02-18/price_to_book_value|1.2998|2020-02-25/price_to_book_value|1.0993|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.3266|2020-01-31/percent_of_shares_outstanding|4.1712|2020-02-14/percent_of_shares_outstanding|3.8763|2020-02-28/percent_of_shares_outstanding|4.3075|2020-01-07/price|11.89|2020-01-14/price|12.4|2020-01-21/price|12.47|2020-01-28/price|11.74|2020-02-04/price|11.48|2020-02-11/price|13.29|2020-02-18/price|13.16|2020-02-25/price|11.13|2020-01-07/total_return_price|11.89|2020-01-14/total_return_price|12.4|2020-01-21/total_return_price|12.47|2020-01-28/total_return_price|11.74|2020-02-04/total_return_price|11.48|2020-02-11/total_return_price|13.29|2020-02-18/total_return_price|13.16|2020-02-25/total_return_price|11.13|2020-01-07/enterprise_value|2250.1485|2020-01-14/enterprise_value|2295.4148|2020-01-21/enterprise_value|2301.6278|2020-01-28/enterprise_value|2236.8349|2020-02-04/enterprise_value|2213.758|2020-02-11/enterprise_value|2374.4088|2020-02-18/enterprise_value|2364.8931|2020-02-25/enterprise_value|2184.4035
usa_1001|LC|202003|617.025|550.899||206.906|13.703|1988.007|722.61|1230.681||796.544|-646.763|0|2.8138|-29.0597|-2.4467|0.6147|1.1272||0.6886||2.1517|0|32.6369|7.7409|86.5056|-1.1||99.212||108.27|-47.768|-48.087|25.17|7.85|7.85|1711.5282|7.88|2020-04-07/ev_revenues|2.8172|2020-04-14/ev_revenues|2.8425|2020-04-21/ev_revenues|2.7609|2020-04-28/ev_revenues|2.7506|2020-05-05/ev_revenues|2.6805|2020-05-12/ev_revenues|2.5599|2020-05-19/ev_revenues|2.5209|2020-05-26/ev_revenues|2.5461|2020-04-07/ev_free_cash_flow|-2.4497|2020-04-14/ev_free_cash_flow|-2.4717|2020-04-21/ev_free_cash_flow|-2.4008|2020-04-28/ev_free_cash_flow|-2.3918|2020-05-05/ev_free_cash_flow|-2.3309|2020-05-12/ev_free_cash_flow|-2.226|2020-05-19/ev_free_cash_flow|-2.192|2020-05-26/ev_free_cash_flow|-2.214|2020-04-07/ps_ratio|1.1315|2020-04-14/ps_ratio|1.1631|2020-04-21/ps_ratio|1.0612|2020-04-28/ps_ratio|1.0482|2020-05-05/ps_ratio|0.9607|2020-05-12/ps_ratio|0.8099|2020-05-19/ps_ratio|0.7611|2020-05-26/ps_ratio|0.7926|2020-04-07/price_to_book_value|0.6912|2020-04-14/price_to_book_value|0.7105|2020-04-21/price_to_book_value|0.6482|2020-04-28/price_to_book_value|0.6403|2020-05-05/price_to_book_value|0.5868|2020-05-12/price_to_book_value|0.4947|2020-05-19/price_to_book_value|0.4649|2020-05-26/price_to_book_value|0.4842|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.6712|2020-04-30/percent_of_shares_outstanding|8.6764|2020-05-15/percent_of_shares_outstanding|10.0426|2020-05-29/percent_of_shares_outstanding|9.6091|2020-04-07/price|7.88|2020-04-14/price|8.1|2020-04-21/price|7.39|2020-04-28/price|7.3|2020-05-05/price|6.69|2020-05-12/price|5.64|2020-05-19/price|5.3|2020-05-26/price|5.52|2020-04-07/total_return_price|7.88|2020-04-14/total_return_price|8.1|2020-04-21/total_return_price|7.39|2020-04-28/total_return_price|7.3|2020-05-05/total_return_price|6.69|2020-05-12/total_return_price|5.64|2020-05-19/total_return_price|5.3|2020-05-26/total_return_price|5.52|2020-04-07/enterprise_value|1713.6243|2020-04-14/enterprise_value|1728.9955|2020-04-21/enterprise_value|1679.3884|2020-04-28/enterprise_value|1673.1002|2020-05-05/enterprise_value|1630.4806|2020-05-12/enterprise_value|1557.1179|2020-05-19/enterprise_value|1533.3623|2020-05-26/enterprise_value|1548.7335
usa_1001|LC|202006|599.418|560.324||186.104|12.932|1706.457|555.924|1113.806||746.14|-725.234|0|2.4186|-9.6403|-2.9516|0.498|0.6333||0.3868|-0.0148|1.9554|0|45.1875|9.0763|70.3042|-0.87||26.039||65.343|-78.471|-78.471|22.794|4.41|4.41|1221.4905|5.07|2020-07-06/ev_revenues|2.6864|2020-07-13/ev_revenues|2.6939|2020-07-20/ev_revenues|2.7182|2020-07-27/ev_revenues|2.6894|2020-08-03/ev_revenues|2.717|2020-08-10/ev_revenues|2.8269|2020-08-17/ev_revenues|2.8056|2020-08-24/ev_revenues|2.7766|2020-08-31/ev_revenues|2.7323|2020-07-07/ev_free_cash_flow|-2.9619|2020-07-14/ev_free_cash_flow|-3.0578|2020-07-21/ev_free_cash_flow|-3.1418|2020-07-28/ev_free_cash_flow|-3.0938|2020-08-04/ev_free_cash_flow|-3.0875|2020-08-11/ev_free_cash_flow|-3.2206|2020-08-18/ev_free_cash_flow|-3.1445|2020-08-25/ev_free_cash_flow|-3.1273|2020-07-06/ps_ratio|0.9009|2020-07-13/ps_ratio|0.9098|2020-07-20/ps_ratio|0.9383|2020-07-27/ps_ratio|0.9045|2020-08-03/ps_ratio|0.9294|2020-08-10/ps_ratio|1.0573|2020-08-17/ps_ratio|1.0324|2020-08-24/ps_ratio|0.9987|2020-08-31/ps_ratio|0.9471|2020-07-06/price_to_book_value|0.482|2020-07-13/price_to_book_value|0.4868|2020-07-20/price_to_book_value|0.502|2020-07-27/price_to_book_value|0.4839|2020-08-03/price_to_book_value|0.5013|2020-08-10/price_to_book_value|0.5703|2020-08-17/price_to_book_value|0.5569|2020-08-24/price_to_book_value|0.5387|2020-08-31/price_to_book_value|0.5109|2020-07-07/peg_ratio|-0.015|2020-07-14/peg_ratio|-0.0168|2020-07-21/peg_ratio|-0.0184|2020-07-28/peg_ratio|-0.0175|2020-08-04/peg_ratio|-0.0172|2020-08-11/peg_ratio|-0.0197|2020-08-18/peg_ratio|-0.0183|2020-08-25/peg_ratio|-0.018|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.9375|2020-07-31/percent_of_shares_outstanding|8.0795|2020-08-14/percent_of_shares_outstanding|7.0505|2020-08-31/percent_of_shares_outstanding|6.6811|2020-07-06/price|5.07|2020-07-13/price|5.12|2020-07-20/price|5.28|2020-07-27/price|5.09|2020-08-03/price|5.23|2020-08-10/price|5.95|2020-08-17/price|5.81|2020-08-24/price|5.62|2020-08-31/price|5.33|2020-07-06/total_return_price|5.07|2020-07-13/total_return_price|5.12|2020-07-20/total_return_price|5.28|2020-07-27/total_return_price|5.09|2020-08-03/total_return_price|5.23|2020-08-10/total_return_price|5.95|2020-08-17/total_return_price|5.81|2020-08-24/total_return_price|5.62|2020-08-31/total_return_price|5.33|2020-07-07/enterprise_value|1225.7469|2020-07-14/enterprise_value|1265.4726|2020-07-21/enterprise_value|1300.2326|2020-07-28/enterprise_value|1280.3697|2020-08-04/enterprise_value|1277.7506|2020-08-11/enterprise_value|1332.8175|2020-08-18/enterprise_value|1301.3507|2020-08-25/enterprise_value|1294.1992
usa_1001|LC|202009|||||||||||||2.6285||-2.9752||0.8263||0.4457|-0.0151||0||5.3214||||||||||4.65|4.65|1217.6777|4.9|2020-10-06/ev_revenues|2.6666|2020-10-13/ev_revenues|2.743|2020-10-20/ev_revenues|2.6666|2020-10-22/ev_revenues|2.6758|2020-10-06/ev_free_cash_flow|-3.0184|2020-10-13/ev_free_cash_flow|-3.1048|2020-10-20/ev_free_cash_flow|-3.0184|2020-10-22/ev_free_cash_flow|-3.0288|2020-10-06/ps_ratio|0.8707|2020-10-13/ps_ratio|0.9596|2020-10-20/ps_ratio|0.8707|2020-10-23/ps_ratio|0.9152|2020-10-06/price_to_book_value|0.4697|2020-10-13/price_to_book_value|0.5176|2020-10-20/price_to_book_value|0.4697|2020-10-23/price_to_book_value|0.4936|2020-10-06/peg_ratio|-0.0159|2020-10-13/peg_ratio|-0.0175|2020-10-20/peg_ratio|-0.0159|2020-10-23/peg_ratio|-0.0167|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|4.9|2020-10-13/price|5.4|2020-10-20/price|4.9|2020-10-23/price|5.15|2020-10-06/total_return_price|4.9|2020-10-13/total_return_price|5.4|2020-10-20/total_return_price|4.9|2020-10-23/total_return_price|5.15|2020-10-01/enterprise_value|1250.5748|2020-10-08/enterprise_value|1283.4719|2020-10-15/enterprise_value|1254.8657|2020-10-22/enterprise_value|1253.4354