usa_0833|LBRDK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0833|LBRDK|Long Name|Liberty Broadband Corp Total Current Assets (Quarterly) (USD)|Liberty Broadband Corp Cash and Short Term Investments (Quarterly) (USD)|Liberty Broadband Corp Inventories (Quarterly) (USD)|Liberty Broadband Corp Net PP&E (Quarterly) (USD)|Liberty Broadband Corp Goodwill and Intangibles (Quarterly) (USD)|Liberty Broadband Corp Total Liabilities (Quarterly) (USD)|Liberty Broadband Corp Total Current Liabilities (Quarterly) (USD)|Liberty Broadband Corp Total Long Term Liabilities (Quarterly) (USD)|Liberty Broadband Corp Total Deposits (Quarterly) (USD)|Liberty Broadband Corp Book Value (Quarterly) (USD)|Liberty Broadband Corp Retained Earnings (Quarterly) (USD)|Liberty Broadband Corp Treasury Stock (Quarterly) (USD)|Liberty Broadband Corp EV to Revenues|Liberty Broadband Corp EV to Earnings|Liberty Broadband Corp EV to Free Cash Flow|Liberty Broadband Corp EV to Assets (Quarterly)|Liberty Broadband Corp PS Ratio|Liberty Broadband Corp PE Ratio|Liberty Broadband Corp Price to Book Value|Liberty Broadband Corp PEG Ratio|Liberty Broadband Corp Debt to Equity Ratio|Liberty Broadband Corp Dividend Yield|Liberty Broadband Corp Shareholder Yield (TTM)|Liberty Broadband Corp Percent of Shares Outstanding Short|Liberty Broadband Corp Average Diluted Shares Outstanding (Quarterly)|Liberty Broadband Corp EPS Diluted (Quarterly) (USD)|Liberty Broadband Corp Dividend Per Share (Quarterly) (USD)|Liberty Broadband Corp Revenue (Quarterly) (USD)|Liberty Broadband Corp Gross Profit (Quarterly) (USD)|Liberty Broadband Corp SG&A Expense (Quarterly) (USD)|Liberty Broadband Corp Pre-Tax Income (Quarterly) (USD)|Liberty Broadband Corp Net Income (Quarterly) (USD)|Liberty Broadband Corp Net Interest Income (Quarterly) (USD)|Liberty Broadband Corp Price (USD)|Liberty Broadband Corp Total Return Price (USD)|Liberty Broadband Corp Enterprise Value (USD)||
usa_0833|LBRDK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0833|LBRDK|201303|||||||||||||||||||||||||89.5317|0.1242||24.001||6.783|16.915|11.116||||||
usa_0833|LBRDK|201306|||||||||||||||||||||||||89.5317|0.0896||18.821||9.04|15.641|8.025||||||
usa_0833|LBRDK|201309|||||||||||||||||||||||||89.5317|-0.581||17.627||9.779|-82.118|-52.02||||||
usa_0833|LBRDK|201312|154.794|9.251|0.441|4.66|21.098|130.185|70.107|60.078||2779.194|-214.775||||||||||0||||89.5317|-0.0988||16.914||8.466|-14.864|-8.849||||||
usa_0833|LBRDK|201403|205.036|13.057||4.168|80.733|176.738|136.467|40.271||2768.264|-272.49||||||||||0||||89.5317|-0.6446||16.921||13.361|-91.348|-57.715|0|||||
usa_0833|LBRDK|201406|211.532|16.465||4.077|78.939|171.884|134.545|37.339||2893.978|-270.586||||||||||0||||89.5317|0.0213||17.146||16.565|5.991|1.904|0|||||
usa_0833|LBRDK|201409|190.688|47.411||3.775|77.127|146.812|109.195|37.617||2861.492|-302.576||||||||||0||||86.9037|-0.3681||17.445||8.006|-50.427|-31.99|0||||47.03|2014-11-04/ev_revenues|59.0371|2014-11-11/ev_revenues|56.6494|2014-11-18/ev_revenues|61.4374|2014-11-25/ev_revenues|67.559|2014-11-04/ev_free_cash_flow|562.7065|2014-11-11/ev_free_cash_flow|539.9486|2014-11-18/ev_free_cash_flow|585.5855|2014-11-25/ev_free_cash_flow|643.9328|2014-11-04/ps_ratio|61.0846|2014-11-11/ps_ratio|58.6428|2014-11-18/ps_ratio|63.5395|2014-11-25/ps_ratio|69.7999|2014-11-04/price_to_book_value|1.4283|2014-11-11/price_to_book_value|1.3712|2014-11-18/price_to_book_value|1.4857|2014-11-25/price_to_book_value|1.6321|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-11-14/percent_of_shares_outstanding|3.7151|2014-11-28/percent_of_shares_outstanding|3.7952|2014-11-04/price|47.03|2014-11-11/price|45.15|2014-11-18/price|48.92|2014-11-25/price|53.74|2014-11-04/total_return_price|47.03|2014-11-11/total_return_price|45.15|2014-11-18/total_return_price|48.92|2014-11-25/total_return_price|53.74|2014-11-04/enterprise_value|4039.67|2014-11-11/enterprise_value|3876.2911|2014-11-18/enterprise_value|4203.918|2014-11-25/enterprise_value|4622.7938
usa_0833|LBRDK|201412|69.148|53.81||3.59|40.081|508.702|99.596|409.106||2494.769|-349.38||63.2734|-34.1108|603.0844|1.5287|65.4098||1.5296|-0.141|0.1489|0||3.0785|85.7839|-0.5456||17.533||9.846|-66.507|-46.804|-1.138|50.36|50.36|4329.5428|47.33|2015-01-06/ev_revenues|63.4062|2015-01-13/ev_revenues|66.4129|2015-01-20/ev_revenues|63.4062|2015-01-27/ev_revenues|63.2323|2015-02-03/ev_revenues|62.9216|2015-02-10/ev_revenues|66.7111|2015-02-17/ev_revenues|67.2205|2015-02-24/ev_revenues|67.8852|2015-01-06/ev_free_cash_flow|3291.6398|2015-01-13/ev_free_cash_flow|3447.7278|2015-01-20/ev_free_cash_flow|3291.6398|2015-01-27/ev_free_cash_flow|3282.61|2015-02-03/ev_free_cash_flow|3266.4852|2015-02-10/ev_free_cash_flow|3463.2076|2015-02-17/ev_free_cash_flow|3489.6523|2015-02-24/ev_free_cash_flow|3524.1594|2015-01-06/ps_ratio|60.2809|2015-01-13/ps_ratio|63.3631|2015-01-20/ps_ratio|60.2809|2015-01-27/ps_ratio|60.1026|2015-02-03/ps_ratio|59.7842|2015-02-10/ps_ratio|63.6687|2015-02-17/ps_ratio|64.1909|2015-02-24/ps_ratio|64.8723|2015-01-06/price_to_book_value|1.6275|2015-01-13/price_to_book_value|1.7107|2015-01-20/price_to_book_value|1.6275|2015-01-27/price_to_book_value|1.6227|2015-02-03/price_to_book_value|1.6141|2015-02-10/price_to_book_value|1.7189|2015-02-17/price_to_book_value|1.733|2015-02-24/price_to_book_value|1.7514|2015-01-07/peg_ratio|-0.1343|2015-01-14/peg_ratio|-0.1359|2015-01-21/peg_ratio|-0.1331|2015-01-28/peg_ratio|-0.1291|2015-02-04/peg_ratio|-0.1378|2015-02-11/peg_ratio|-0.1394|2015-02-18/peg_ratio|-0.143|2015-02-25/peg_ratio|-0.1487|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.9799|2015-01-30/percent_of_shares_outstanding|1.5329|2015-02-13/percent_of_shares_outstanding|1.5274|2015-02-27/percent_of_shares_outstanding|1.4687|2015-01-06/price|47.33|2015-01-13/price|49.75|2015-01-20/price|47.33|2015-01-27/price|47.19|2015-02-03/price|46.94|2015-02-10/price|49.99|2015-02-17/price|50.4|2015-02-24/price|50.935|2015-01-06/total_return_price|47.33|2015-01-13/total_return_price|49.75|2015-01-20/total_return_price|47.33|2015-01-27/total_return_price|47.19|2015-02-03/total_return_price|46.94|2015-02-10/total_return_price|49.99|2015-02-17/total_return_price|50.4|2015-02-24/total_return_price|50.935|2015-01-06/enterprise_value|4377.881|2015-01-13/enterprise_value|4585.478|2015-01-20/enterprise_value|4377.881|2015-01-27/enterprise_value|4365.8712|2015-02-03/enterprise_value|4344.4253|2015-02-10/enterprise_value|4606.0662|2015-02-17/enterprise_value|4641.2376|2015-02-24/enterprise_value|4687.1319
usa_0833|LBRDK|201503|885.055|772.131||1.254|39.247|569.349|155.933|413.416||3200.862|-344.062||83.116|-75.9949|4381.5456|1.4427|78.5261||1.8243|-0.1514|0.1162|0||1.0853|100.943|0.05||13.316||11.916|4.933|5.318|-1.761|56.6|56.6|5439.1099|55.45|2015-04-07/ev_revenues|81.3028|2015-04-14/ev_revenues|81.5078|2015-04-21/ev_revenues|79.8524|2015-04-28/ev_revenues|78.2129|2015-05-05/ev_revenues|79.8921|2015-05-12/ev_revenues|75.2252|2015-05-19/ev_revenues|77.133|2015-05-26/ev_revenues|78.4889|2015-04-02/ev_free_cash_flow|-184.4546|2015-04-09/ev_free_cash_flow|-185.2383|2015-04-16/ev_free_cash_flow|-184.3473|2015-04-23/ev_free_cash_flow|-174.9734|2015-04-30/ev_free_cash_flow|-179.5896|2015-05-07/ev_free_cash_flow|-176.631|2015-05-14/ev_free_cash_flow|-169.6801|2015-05-21/ev_free_cash_flow|-173.7437|2015-05-28/ev_free_cash_flow|-176.3815|2015-04-07/ps_ratio|76.9306|2015-04-14/ps_ratio|77.1109|2015-04-21/ps_ratio|75.6542|2015-04-28/ps_ratio|74.2113|2015-05-05/ps_ratio|75.6819|2015-05-12/ps_ratio|71.5753|2015-05-19/ps_ratio|73.254|2015-05-26/ps_ratio|74.4472|2015-04-07/price_to_book_value|1.7872|2015-04-14/price_to_book_value|1.7914|2015-04-21/price_to_book_value|1.7576|2015-04-28/price_to_book_value|1.724|2015-05-05/price_to_book_value|1.7584|2015-05-12/price_to_book_value|1.6629|2015-05-19/price_to_book_value|1.702|2015-05-26/price_to_book_value|1.7297|2015-04-02/peg_ratio||2015-04-09/peg_ratio||2015-04-16/peg_ratio||2015-04-23/peg_ratio||2015-04-30/peg_ratio||2015-05-07/peg_ratio||2015-05-14/peg_ratio||2015-05-21/peg_ratio||2015-05-28/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.1252|2015-04-30/percent_of_shares_outstanding|1.3641|2015-05-15/percent_of_shares_outstanding|1.4672|2015-05-29/percent_of_shares_outstanding|1.7585|2015-04-07/price|55.45|2015-04-14/price|55.58|2015-04-21/price|54.53|2015-04-28/price|53.49|2015-05-05/price|54.55|2015-05-12/price|51.59|2015-05-19/price|52.8|2015-05-26/price|53.66|2015-04-07/total_return_price|55.45|2015-04-14/total_return_price|55.58|2015-04-21/total_return_price|54.53|2015-04-28/total_return_price|53.49|2015-05-05/total_return_price|54.55|2015-05-12/total_return_price|51.59|2015-05-19/total_return_price|52.8|2015-05-26/total_return_price|53.66|2015-04-07/enterprise_value|5320.457|2015-04-14/enterprise_value|5333.8686|2015-04-21/enterprise_value|5225.5437|2015-04-28/enterprise_value|5118.2504|2015-05-05/enterprise_value|5228.1416|2015-05-12/enterprise_value|4922.7395|2015-05-19/enterprise_value|5047.5829|2015-05-26/enterprise_value|5136.3146
usa_0833|LBRDK|201506|814.243|775.267||1.2|38.567|535.812|44.931|490.881||3194.555|-351.871||80.6783|-60.4842|-165.367|1.318|79.1844||1.6527||0.129|0|-1.5607|1.9206|103.65|-0.08||12.645||10.66|-12.251|-7.809|-1.919|51.16|51.16|4916.4552|51.68|2015-07-07/ev_revenues|81.5589|2015-07-14/ev_revenues|83.9468|2015-07-21/ev_revenues|85.5217|2015-07-28/ev_revenues|83.1|2015-08-04/ev_revenues|87.8625|2015-08-11/ev_revenues|84.9665|2015-08-18/ev_revenues|88.2181|2015-08-25/ev_revenues|81.4777|2015-07-02/ev_free_cash_flow|146.1238|2015-07-09/ev_free_cash_flow|144.793|2015-07-16/ev_free_cash_flow|153.1412|2015-07-23/ev_free_cash_flow|150.2677|2015-07-30/ev_free_cash_flow|151.4171|2015-08-06/ev_free_cash_flow|149.5481|2015-08-13/ev_free_cash_flow|152.4217|2015-08-20/ev_free_cash_flow|153.2989|2015-08-27/ev_free_cash_flow|152.089|2015-07-07/ps_ratio|79.9893|2015-07-14/ps_ratio|82.1716|2015-07-21/ps_ratio|83.6111|2015-07-28/ps_ratio|81.3977|2015-08-04/ps_ratio|85.747|2015-08-11/ps_ratio|83.1003|2015-08-18/ps_ratio|86.072|2015-08-25/ps_ratio|79.9119|2015-07-07/price_to_book_value|1.6695|2015-07-14/price_to_book_value|1.7151|2015-07-21/price_to_book_value|1.7451|2015-07-28/price_to_book_value|1.6989|2015-08-04/price_to_book_value|1.7898|2015-08-11/price_to_book_value|1.7345|2015-08-18/price_to_book_value|1.7966|2015-08-25/price_to_book_value|1.668|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.5199|2015-07-31/percent_of_shares_outstanding|1.2092|2015-08-14/percent_of_shares_outstanding|1.1864|2015-08-31/percent_of_shares_outstanding|0.8381|2015-07-07/price|51.68|2015-07-14/price|53.09|2015-07-21/price|54.02|2015-07-28/price|52.59|2015-08-04/price|55.4|2015-08-11/price|53.69|2015-08-18/price|55.61|2015-08-25/price|51.63|2015-07-07/total_return_price|51.68|2015-07-14/total_return_price|53.09|2015-07-21/total_return_price|54.02|2015-07-28/total_return_price|52.59|2015-08-04/total_return_price|55.4|2015-08-11/total_return_price|53.69|2015-08-18/total_return_price|55.61|2015-08-25/total_return_price|51.63|2015-07-07/enterprise_value|4970.1193|2015-07-14/enterprise_value|5115.6316|2015-07-21/enterprise_value|5211.6078|2015-07-28/enterprise_value|5064.0315|2015-08-04/enterprise_value|5354.2512|2015-08-11/enterprise_value|5177.7719|2015-08-18/enterprise_value|5375.9241|2015-08-25/enterprise_value|4965.171
usa_0833|LBRDK|201509|665.466|652.395||1.421|39.91|436.705|26.324|410.381||3174.812|-371.166||78.243|-72.9088|149.7901|1.3847|76.9556||1.6063||0.1172|0|-1.4088|0.7263|103.686|-0.19||15.225||9.515|-28.879|-19.295|-1.816|49.72|49.72|4768.0508|54.76|2015-10-06/ev_revenues|91.4753|2015-10-13/ev_revenues|91.9322|2015-10-20/ev_revenues|91.0183|2015-10-27/ev_revenues|87.8544|2015-11-03/ev_revenues|90.7732|2015-11-10/ev_revenues|90.2635|2015-11-17/ev_revenues|89.0858|2015-11-24/ev_revenues|87.3633|2015-10-01/ev_free_cash_flow|180.5357|2015-10-08/ev_free_cash_flow|186.8418|2015-10-15/ev_free_cash_flow|187.875|2015-10-22/ev_free_cash_flow|179.1106|2015-10-29/ev_free_cash_flow|184.1341|2015-11-05/ev_free_cash_flow|181.4284|2015-11-12/ev_free_cash_flow|183.5305|2015-11-19/ev_free_cash_flow|180.4308|2015-11-27/ev_free_cash_flow|178.2576|2015-10-06/ps_ratio|91.8735|2015-10-13/ps_ratio|92.3097|2015-10-20/ps_ratio|91.4373|2015-10-27/ps_ratio|88.4174|2015-11-03/ps_ratio|91.2024|2015-11-10/ps_ratio|90.7159|2015-11-17/ps_ratio|89.5918|2015-11-24/ps_ratio|87.9476|2015-10-06/price_to_book_value|1.7802|2015-10-13/price_to_book_value|1.7886|2015-10-20/price_to_book_value|1.7717|2015-10-27/price_to_book_value|1.7132|2015-11-03/price_to_book_value|1.7672|2015-11-10/price_to_book_value|1.7578|2015-11-17/price_to_book_value|1.736|2015-11-24/price_to_book_value|1.7041|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-27/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.6859|2015-10-30/percent_of_shares_outstanding|0.6432|2015-11-13/percent_of_shares_outstanding|0.5524|2015-11-30/percent_of_shares_outstanding|0.5933|2015-10-06/price|54.76|2015-10-13/price|55.02|2015-10-20/price|54.5|2015-10-27/price|52.7|2015-11-03/price|54.36|2015-11-10/price|54.07|2015-11-17/price|53.4|2015-11-24/price|52.42|2015-10-06/total_return_price|54.76|2015-10-13/total_return_price|55.02|2015-10-20/total_return_price|54.5|2015-10-27/total_return_price|52.7|2015-11-03/total_return_price|54.36|2015-11-10/total_return_price|54.07|2015-11-17/total_return_price|53.4|2015-11-24/total_return_price|52.42|2015-10-06/enterprise_value|5371.3353|2015-10-13/enterprise_value|5398.1697|2015-10-20/enterprise_value|5344.501|2015-10-27/enterprise_value|5158.7246|2015-11-03/enterprise_value|5330.1115|2015-11-10/enterprise_value|5300.1805|2015-11-17/enterprise_value|5231.0297|2015-11-24/enterprise_value|5129.8837
usa_0833|LBRDK|201512|678.215|664.093||1.248|18.384|417.522|15.376|402.146||3148.219|-399.567||86.4844|-101.4489|172.8778|1.4279|87.1087||1.6879||0.127|0|-1.4926|0.7702|103.682|-0.28||49.996||10.701|-33.858|-28.401|-1.928|51.92|51.92|5078.2786|49.94|2016-01-05/ev_revenues|53.6633|2016-01-12/ev_revenues|54.0371|2016-01-19/ev_revenues|51.3641|2016-01-26/ev_revenues|50.5939|2016-02-02/ev_revenues|49.9021|2016-02-09/ev_revenues|48.2592|2016-02-11/ev_revenues|46.1063|2016-02-18/ev_revenues|50.8426|2016-02-25/ev_revenues|53.9926|2016-01-04/ev_free_cash_flow|143.8929|2016-01-11/ev_free_cash_flow|140.3366|2016-01-19/ev_free_cash_flow|135.5253|2016-01-26/ev_free_cash_flow|133.4931|2016-02-02/ev_free_cash_flow|131.6678|2016-02-09/ev_free_cash_flow|127.3328|2016-02-16/ev_free_cash_flow|127.6318|2016-02-23/ev_free_cash_flow|136.84|2016-01-05/ps_ratio|56.4073|2016-01-12/ps_ratio|56.7801|2016-01-19/ps_ratio|54.1144|2016-01-26/ps_ratio|53.3464|2016-02-02/ps_ratio|52.6348|2016-02-09/ps_ratio|50.997|2016-02-11/ps_ratio|48.851|2016-02-18/ps_ratio|53.5723|2016-02-25/ps_ratio|56.7123|2016-01-05/price_to_book_value|1.6382|2016-01-12/price_to_book_value|1.6491|2016-01-19/price_to_book_value|1.5716|2016-01-26/price_to_book_value|1.5493|2016-02-02/price_to_book_value|1.5293|2016-02-09/price_to_book_value|1.4817|2016-02-16/price_to_book_value|1.485|2016-02-23/price_to_book_value|1.5861|2016-01-04/peg_ratio||2016-01-11/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.8508|2016-01-29/percent_of_shares_outstanding|0.7718|2016-02-12/percent_of_shares_outstanding|0.8452|2016-02-29/percent_of_shares_outstanding|0.9485|2016-01-05/price|49.94|2016-01-12/price|50.27|2016-01-19/price|47.91|2016-01-26/price|47.23|2016-02-02/price|46.6|2016-02-09/price|45.15|2016-02-11/price|43.25|2016-02-18/price|47.43|2016-02-25/price|50.21|2016-01-05/total_return_price|49.94|2016-01-12/total_return_price|50.27|2016-01-19/total_return_price|47.91|2016-01-26/total_return_price|47.23|2016-02-02/total_return_price|46.6|2016-02-09/total_return_price|45.15|2016-02-11/total_return_price|43.25|2016-02-18/total_return_price|47.43|2016-02-25/total_return_price|50.21|2016-01-05/enterprise_value|4893.1285|2016-01-12/enterprise_value|4927.2091|2016-01-19/enterprise_value|4683.4817|2016-01-26/enterprise_value|4613.2552|2016-02-02/enterprise_value|4550.1775|2016-02-09/enterprise_value|4400.368|2016-02-16/enterprise_value|4410.6997|2016-02-23/enterprise_value|4728.9158
usa_0833|LBRDK|201603|867.18|862.825||1.137|17.526|612.025|11.685|600.34||3128.863|-421.808||70.0607|-73.6212|166.3779|1.5301|73.5371||1.9103||0.191|0|-0.7554|1.4798|103.668|-0.22||3.831||8.806|-36.518|-22.241|-2.441|57.95|57.95|5749.6867|57.57|2016-04-07/ev_revenues|69.5837|2016-04-14/ev_revenues|69.356|2016-04-21/ev_revenues|66.7627|2016-04-28/ev_revenues|69.4825|2016-05-05/ev_revenues|70.7095|2016-05-12/ev_revenues|70.7728|2016-05-19/ev_revenues|69.6088|2016-05-26/ev_revenues|69.0647|2016-04-05/ev_free_cash_flow|305.9218|2016-04-12/ev_free_cash_flow|300.5552|2016-04-19/ev_free_cash_flow|297.9267|2016-04-26/ev_free_cash_flow|302.6909|2016-05-03/ev_free_cash_flow|305.9215|2016-05-10/ev_free_cash_flow|310.4127|2016-05-17/ev_free_cash_flow|299.1848|2016-05-24/ev_free_cash_flow|309.0982|2016-05-31/ev_free_cash_flow|302.6901|2016-04-07/ps_ratio|73.0549|2016-04-14/ps_ratio|72.8265|2016-04-21/ps_ratio|70.2251|2016-04-28/ps_ratio|72.9534|2016-05-05/ps_ratio|74.1716|2016-05-12/ps_ratio|74.2351|2016-05-19/ps_ratio|73.0676|2016-05-26/ps_ratio|72.522|2016-04-05/price_to_book_value|1.93|2016-04-12/price_to_book_value|1.8976|2016-04-19/price_to_book_value|1.8818|2016-04-26/price_to_book_value|1.9105|2016-05-03/price_to_book_value|1.93|2016-05-10/price_to_book_value|1.9571|2016-05-17/price_to_book_value|1.8894|2016-05-24/price_to_book_value|1.9492|2016-05-31/price_to_book_value|1.9105|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.4915|2016-04-29/percent_of_shares_outstanding|1.4785|2016-05-13/percent_of_shares_outstanding|3.6017|2016-05-31/percent_of_shares_outstanding|4.3372|2016-04-07/price|57.57|2016-04-14/price|57.39|2016-04-21/price|55.34|2016-04-28/price|57.49|2016-05-05/price|58.45|2016-05-12/price|58.5|2016-05-19/price|57.58|2016-05-26/price|57.15|2016-04-07/total_return_price|57.57|2016-04-14/total_return_price|57.39|2016-04-21/total_return_price|55.34|2016-04-28/total_return_price|57.49|2016-05-05/total_return_price|58.45|2016-05-12/total_return_price|58.5|2016-05-19/total_return_price|57.58|2016-05-26/total_return_price|57.15|2016-04-05/enterprise_value|5773.662|2016-04-12/enterprise_value|5672.3787|2016-04-19/enterprise_value|5622.7706|2016-04-26/enterprise_value|5712.6854|2016-05-03/enterprise_value|5773.6567|2016-05-10/enterprise_value|5858.4184|2016-05-17/enterprise_value|5646.5142|2016-05-24/enterprise_value|5833.6101|2016-05-31/enterprise_value|5712.6697
usa_0833|LBRDK|201606|260.466|256.31||0.987|16.673|1091.086|14.464|1076.622||8418.85|468.346||156.0731|13.7038|299.0752|1.1819|94.3129|10.7335|1.8887||0.071|0|-40.7879|3.8685|141.779|6.28||2.966||9.131|1435.125|890.154|-4.016|60|60|5644.4468|60.86|2016-07-07/ev_revenues|158.2422|2016-07-14/ev_revenues|162.3785|2016-07-21/ev_revenues|163.009|2016-07-28/ev_revenues|165.1528|2016-08-04/ev_revenues|164.6545|2016-08-11/ev_revenues|173.457|2016-08-18/ev_revenues|176.4081|2016-08-25/ev_revenues|176.7864|2016-07-05/ev_free_cash_flow|-313.11|2016-07-12/ev_free_cash_flow|-320.964|2016-07-19/ev_free_cash_flow|-319.3026|2016-07-26/ev_free_cash_flow|-326.0993|2016-08-02/ev_free_cash_flow|-326.3127|2016-08-09/ev_free_cash_flow|-345.4954|2016-08-16/ev_free_cash_flow|-352.5441|2016-08-23/ev_free_cash_flow|-353.4001|2016-08-30/ev_free_cash_flow|-353.4001|2016-07-07/ps_ratio|95.6647|2016-07-14/ps_ratio|98.2426|2016-07-21/ps_ratio|98.6356|2016-07-28/ps_ratio|99.9717|2016-08-04/ps_ratio|99.6573|2016-08-11/ps_ratio|105.1431|2016-08-18/ps_ratio|106.9822|2016-08-25/ps_ratio|107.218|2016-07-07/pe_ratio|10.8873|2016-07-14/pe_ratio|11.1807|2016-07-21/pe_ratio|11.2254|2016-07-28/pe_ratio|11.3775|2016-08-04/pe_ratio|11.3417|2016-08-11/pe_ratio|11.966|2016-08-18/pe_ratio|12.1753|2016-08-25/pe_ratio|12.2021|2016-07-05/price_to_book_value|1.3012|2016-07-12/price_to_book_value|1.3349|2016-07-19/price_to_book_value|1.3277|2016-07-26/price_to_book_value|1.3569|2016-08-02/price_to_book_value|1.3578|2016-08-09/price_to_book_value|1.44|2016-08-16/price_to_book_value|1.4702|2016-08-23/price_to_book_value|1.4739|2016-08-30/price_to_book_value|1.4739|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.1301|2016-07-29/percent_of_shares_outstanding|3.1041|2016-08-15/percent_of_shares_outstanding|3.0723|2016-08-31/percent_of_shares_outstanding|3.3222|2016-07-07/price|60.86|2016-07-14/price|62.5|2016-07-21/price|62.75|2016-07-28/price|63.6|2016-08-04/price|63.4|2016-08-11/price|66.89|2016-08-18/price|68.06|2016-08-25/price|68.21|2016-07-07/total_return_price|60.86|2016-07-14/total_return_price|62.5|2016-07-21/total_return_price|62.75|2016-07-28/total_return_price|63.6|2016-08-04/total_return_price|63.4|2016-08-11/total_return_price|66.89|2016-08-18/total_return_price|68.06|2016-08-25/total_return_price|68.21|2016-07-05/enterprise_value|11296.3822|2016-07-12/enterprise_value|11579.7393|2016-07-19/enterprise_value|11519.7984|2016-07-26/enterprise_value|11765.0113|2016-08-02/enterprise_value|11772.7111|2016-08-09/enterprise_value|12464.7827|2016-08-16/enterprise_value|12719.0873|2016-08-23/enterprise_value|12749.9671|2016-08-30/enterprise_value|12749.9671
usa_0833|LBRDK|201609|263.825|259.041||0.868|15.933|1090.822|12.826|1077.996||8424.578|472.135||185.8664|15.8016|-376.4595|1.4004|112.8768|12.8462|1.5727||0.071|0|-34.1683|3.565|182.591|0.02||20.616||9.855|5.444|3.789|-4.09|71.81|71.81|13581.9062|70.77|2016-10-06/ev_revenues|170.4782|2016-10-13/ev_revenues|162.78|2016-10-20/ev_revenues|164.2117|2016-10-27/ev_revenues|156.4901|2016-11-03/ev_revenues|156.4943|2016-11-10/ev_revenues|168.3939|2016-11-17/ev_revenues|166.7275|2016-11-25/ev_revenues|171.7971|2016-10-04/ev_free_cash_flow|-674.1763|2016-10-11/ev_free_cash_flow|-648.8288|2016-10-18/ev_free_cash_flow|-649.6614|2016-10-25/ev_free_cash_flow|-644.5734|2016-11-01/ev_free_cash_flow|-623.9605|2016-11-08/ev_free_cash_flow|-646.2558|2016-11-15/ev_free_cash_flow|-646.9959|2016-11-22/ev_free_cash_flow|-673.1768|2016-11-29/ev_free_cash_flow|-681.7804|2016-10-06/ps_ratio|121.5292|2016-10-13/ps_ratio|115.8967|2016-10-20/ps_ratio|116.9442|2016-10-27/ps_ratio|111.2945|2016-11-03/ps_ratio|111.2945|2016-11-10/ps_ratio|120.0009|2016-11-17/ps_ratio|118.7816|2016-11-25/ps_ratio|122.4909|2016-10-06/pe_ratio|12.2017|2016-10-13/pe_ratio|11.6362|2016-10-20/pe_ratio|11.7414|2016-10-27/pe_ratio|11.1741|2016-11-03/pe_ratio|11.1741|2016-11-10/pe_ratio|12.0483|2016-11-17/pe_ratio|11.9259|2016-11-25/pe_ratio|12.2983|2016-10-04/price_to_book_value|1.5314|2016-10-11/price_to_book_value|1.4723|2016-10-18/price_to_book_value|1.4742|2016-10-25/price_to_book_value|1.4623|2016-11-01/price_to_book_value|1.4143|2016-11-08/price_to_book_value|1.4663|2016-11-15/price_to_book_value|1.468|2016-11-22/price_to_book_value|1.529|2016-11-29/price_to_book_value|1.5491|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.169|2016-10-31/percent_of_shares_outstanding|3.2226|2016-11-15/percent_of_shares_outstanding|2.9639|2016-11-30/percent_of_shares_outstanding|2.6442|2016-10-06/price|70.77|2016-10-13/price|67.49|2016-10-20/price|68.1|2016-10-27/price|64.81|2016-11-03/price|64.81|2016-11-10/price|69.88|2016-11-17/price|69.17|2016-11-25/price|71.33|2016-10-06/total_return_price|70.77|2016-10-13/total_return_price|67.49|2016-10-20/total_return_price|68.1|2016-10-27/total_return_price|64.81|2016-11-03/total_return_price|64.81|2016-11-10/total_return_price|69.88|2016-11-17/total_return_price|69.17|2016-11-25/total_return_price|71.33|2016-10-04/enterprise_value|13240.1486|2016-10-11/enterprise_value|12742.3487|2016-10-18/enterprise_value|12758.6998|2016-10-25/enterprise_value|12658.7764|2016-11-01/enterprise_value|12253.9606|2016-11-08/enterprise_value|12691.8186|2016-11-15/enterprise_value|12706.3533|2016-11-22/enterprise_value|13220.5184|2016-11-29/enterprise_value|13389.4844
usa_0833|LBRDK|201612|258.419|205.728|||15.803|1117.868|412.116|705.752||8473.092|517.736||178.2281|15.1031|-711.3841|1.4445|127.1961|12.7707|1.6181||0.0706|0|-33.0226|2.6962|182.9|-0.1||3.173||6.911|71.621|45.601|-4.409|74.07|74.07|13970.8725|75.43|2017-01-06/ev_revenues|461.0386|2017-01-13/ev_revenues|466.8616|2017-01-20/ev_revenues|483.6178|2017-01-27/ev_revenues|519.9821|2017-02-03/ev_revenues|524.4849|2017-02-10/ev_revenues|524.5444|2017-02-17/ev_revenues|526.6247|2017-02-24/ev_revenues|526.2681|2017-01-03/ev_free_cash_flow|-1120.7775|2017-01-10/ev_free_cash_flow|-1160.8153|2017-01-17/ev_free_cash_flow|-1197.7158|2017-01-24/ev_free_cash_flow|-1220.4237|2017-01-26/ev_free_cash_flow|-1338.4455|2017-02-02/ev_free_cash_flow|-1307.6338|2017-02-09/ev_free_cash_flow|-1324.222|2017-02-16/ev_free_cash_flow|-1322.7276|2017-02-23/ev_free_cash_flow|-1313.4621|2017-01-06/ps_ratio|376.6679|2017-01-13/ps_ratio|381.5616|2017-01-20/ps_ratio|395.6436|2017-01-27/ps_ratio|426.2045|2017-02-03/ps_ratio|429.8498|2017-02-10/ps_ratio|429.8997|2017-02-17/ps_ratio|431.6475|2017-02-24/ps_ratio|431.3479|2017-01-06/pe_ratio|12.6137|2017-01-13/pe_ratio|12.7776|2017-01-20/pe_ratio|13.2492|2017-01-27/pe_ratio|14.2726|2017-02-03/pe_ratio|14.3946|2017-02-10/pe_ratio|14.3963|2017-02-17/pe_ratio|14.4548|2017-02-24/pe_ratio|14.4448|2017-01-03/price_to_book_value|1.5628|2017-01-10/price_to_book_value|1.6203|2017-01-17/price_to_book_value|1.6732|2017-01-24/price_to_book_value|1.7058|2017-01-31/price_to_book_value|1.831|2017-02-07/price_to_book_value|1.8368|2017-02-14/price_to_book_value|1.8409|2017-02-21/price_to_book_value|1.8561|2017-02-28/price_to_book_value|1.844|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.5757|2017-01-31/percent_of_shares_outstanding|2.6154|2017-02-15/percent_of_shares_outstanding|2.4551|2017-02-28/percent_of_shares_outstanding|2.2056|2017-01-06/price|75.43|2017-01-13/price|76.41|2017-01-20/price|79.23|2017-01-27/price|85.35|2017-02-03/price|86.08|2017-02-10/price|86.09|2017-02-17/price|86.44|2017-02-24/price|86.38|2017-01-06/total_return_price|75.43|2017-01-13/total_return_price|76.41|2017-01-20/total_return_price|79.23|2017-01-27/total_return_price|85.35|2017-02-03/total_return_price|86.08|2017-02-10/total_return_price|86.09|2017-02-17/total_return_price|86.44|2017-02-24/total_return_price|86.38|2017-01-03/enterprise_value|13634.2584|2017-01-10/enterprise_value|14121.3178|2017-01-17/enterprise_value|14570.2122|2017-01-24/enterprise_value|14846.4549|2017-01-31/enterprise_value|15907.3656|2017-02-07/enterprise_value|15956.4509|2017-02-14/enterprise_value|15990.9923|2017-02-21/enterprise_value|16120.0684|2017-02-28/enterprise_value|16016.7963
usa_0833|LBRDK|201703|251.572|247.872||0.601|14.249|1118.895|609.358|509.537||8479.219|520.651||537.2119|17.3602|-1327.0906|1.6732|498.7725|14.1176|1.8358||0.0706|0|-28.263|2.0254|183.045|-0.08||3.14||5.544|-22.815|-14.445|-4.555|86.4|86.4|15947.7118|87.93|2017-04-07/ev_revenues|546.5171|2017-04-17/ev_revenues|540.6786|2017-04-24/ev_revenues|559.6539|2017-05-01/ev_revenues|565.1276|2017-05-08/ev_revenues|534.5967|2017-05-15/ev_revenues|525.8389|2017-05-22/ev_revenues|523.0412|2017-05-30/ev_revenues|548.0376|2017-04-06/ev_free_cash_flow|-785.0267|2017-04-13/ev_free_cash_flow|-768.6937|2017-04-20/ev_free_cash_flow|-786.3298|2017-04-27/ev_free_cash_flow|-812.6537|2017-05-04/ev_free_cash_flow|-763.1336|2017-05-11/ev_free_cash_flow|-758.7897|2017-05-18/ev_free_cash_flow|-744.0206|2017-05-25/ev_free_cash_flow|-773.0376|2017-04-07/ps_ratio|507.6049|2017-04-17/ps_ratio|502.063|2017-04-24/ps_ratio|520.0742|2017-05-01/ps_ratio|525.2698|2017-05-08/ps_ratio|496.2902|2017-05-15/ps_ratio|487.9773|2017-05-22/ps_ratio|485.3218|2017-05-30/ps_ratio|509.0481|2017-04-07/pe_ratio|14.3676|2017-04-17/pe_ratio|14.2108|2017-04-24/pe_ratio|14.7206|2017-05-01/pe_ratio|14.8676|2017-05-08/pe_ratio|14.0474|2017-05-15/pe_ratio|13.8121|2017-05-22/pe_ratio|13.7369|2017-05-30/pe_ratio|14.4085|2017-04-04/price_to_book_value|1.8966|2017-04-11/price_to_book_value|1.8797|2017-04-18/price_to_book_value|1.8627|2017-04-25/price_to_book_value|1.9489|2017-05-02/price_to_book_value|1.9251|2017-05-09/price_to_book_value|1.8439|2017-05-16/price_to_book_value|1.8061|2017-05-23/price_to_book_value|1.8102|2017-05-30/price_to_book_value|1.8908|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.9995|2017-04-28/percent_of_shares_outstanding|1.9333|2017-05-15/percent_of_shares_outstanding|1.8867|2017-05-31/percent_of_shares_outstanding|1.8456|2017-04-07/price|87.93|2017-04-17/price|86.97|2017-04-24/price|90.09|2017-05-01/price|90.99|2017-05-08/price|85.97|2017-05-15/price|84.53|2017-05-22/price|84.07|2017-05-30/price|88.18|2017-04-07/total_return_price|87.93|2017-04-17/total_return_price|86.97|2017-04-24/total_return_price|90.09|2017-05-01/total_return_price|90.99|2017-05-08/total_return_price|85.97|2017-05-15/total_return_price|84.53|2017-05-22/total_return_price|84.07|2017-05-30/total_return_price|88.18|2017-04-04/enterprise_value|16432.6748|2017-04-11/enterprise_value|16289.0395|2017-04-18/enterprise_value|16145.4041|2017-04-25/enterprise_value|16876.308|2017-05-02/enterprise_value|16674.4913|2017-05-09/enterprise_value|15985.4052|2017-05-16/enterprise_value|15665.4075|2017-05-23/enterprise_value|15699.9527|2017-05-30/enterprise_value|16383.5842
usa_0833|LBRDK|201706|253.195|196.753||0.515|13.395|1124.656|617.658|506.998||8478.143|517.675||529.9745|506.0133|-770.3444|1.6845|491.9028|13.9232|1.8271||0.0707|0|-27.8962|1.8674|183.149|-0.02||3.073||6.366|-5.519|-2.977|-4.826|85.21|85.21|15843.588|86|2017-07-05/ev_revenues|534.6263|2017-07-12/ev_revenues|545.7779|2017-07-19/ev_revenues|556.3854|2017-07-26/ev_revenues|559.5976|2017-08-02/ev_revenues|616.7494|2017-08-09/ev_revenues|636.2646|2017-08-16/ev_revenues|634.4464|2017-08-23/ev_revenues|620.6282|2017-08-30/ev_revenues|622.2646|2017-07-06/ev_free_cash_flow|-1010.8355|2017-07-13/ev_free_cash_flow|-1037.3868|2017-07-20/ev_free_cash_flow|-1064.8646|2017-07-27/ev_free_cash_flow|-1103.0756|2017-08-03/ev_free_cash_flow|-1174.8799|2017-08-10/ev_free_cash_flow|-1200.9696|2017-08-17/ev_free_cash_flow|-1184.2306|2017-08-24/ev_free_cash_flow|-1178.574|2017-08-31/ev_free_cash_flow|-1197.6218|2017-07-05/ps_ratio|524.3393|2017-07-12/ps_ratio|535.5577|2017-07-19/ps_ratio|546.2274|2017-07-26/ps_ratio|549.4588|2017-08-02/ps_ratio|606.9532|2017-08-09/ps_ratio|626.5855|2017-08-16/ps_ratio|624.7564|2017-08-23/ps_ratio|610.8553|2017-08-30/ps_ratio|612.5015|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.8444|2017-07-12/price_to_book_value|1.8839|2017-07-19/price_to_book_value|1.9214|2017-07-26/price_to_book_value|1.9328|2017-08-02/price_to_book_value|2.1351|2017-08-09/price_to_book_value|2.2041|2017-08-16/price_to_book_value|2.1977|2017-08-23/price_to_book_value|2.1488|2017-08-30/price_to_book_value|2.1546|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.1587|2017-07-31/percent_of_shares_outstanding|2.1457|2017-08-15/percent_of_shares_outstanding|2.3155|2017-08-31/percent_of_shares_outstanding|2.3239|2017-07-05/price|86|2017-07-12/price|87.84|2017-07-19/price|89.59|2017-07-26/price|90.12|2017-08-02/price|99.55|2017-08-09/price|102.77|2017-08-16/price|102.47|2017-08-23/price|100.19|2017-08-30/price|100.46|2017-07-05/total_return_price|86|2017-07-12/total_return_price|87.84|2017-07-19/total_return_price|89.59|2017-07-26/total_return_price|90.12|2017-08-02/total_return_price|99.55|2017-08-09/total_return_price|102.77|2017-08-16/total_return_price|102.47|2017-08-23/total_return_price|100.19|2017-08-30/total_return_price|100.46|2017-07-05/enterprise_value|16039.8592|2017-07-12/enterprise_value|16374.4277|2017-07-19/enterprise_value|16692.6762|2017-07-26/enterprise_value|16789.0467|2017-08-02/enterprise_value|18503.715|2017-08-09/enterprise_value|19089.2114|2017-08-16/enterprise_value|19034.6621|2017-08-23/enterprise_value|18620.0869|2017-08-30/enterprise_value|18669.1814
usa_0833|LBRDK|201709|141.977|135.425||0.425|12.56|1011.659|12.2|999.459||8470.235|507.811||590.9917|965.957|-1116.5822|1.8658|581.0411||2.0439||0.0587|0|-25.2729|2.5126|183.331|-0.05||3.43||6.189|-17.197|-9.864|-5.518|95.3|95.3|17730.9324|97.52|2017-10-04/ev_revenues|1411.9227|2017-10-11/ev_revenues|1402.5579|2017-10-18/ev_revenues|1347.7891|2017-10-25/ev_revenues|1325.2286|2017-11-01/ev_revenues|1276.5603|2017-11-08/ev_revenues|1273.013|2017-11-15/ev_revenues|1290.0398|2017-11-22/ev_revenues|1291.7425|2017-11-29/ev_revenues|1274.29|2017-10-05/ev_free_cash_flow|-593.2881|2017-10-12/ev_free_cash_flow|-572.7865|2017-10-19/ev_free_cash_flow|-564.7645|2017-10-26/ev_free_cash_flow|-509.0833|2017-11-02/ev_free_cash_flow|-534.7549|2017-11-09/ev_free_cash_flow|-538.0826|2017-11-16/ev_free_cash_flow|-545.0948|2017-11-24/ev_free_cash_flow|-534.2795|2017-10-04/ps_ratio|1393.2991|2017-10-11/ps_ratio|1383.8695|2017-10-18/ps_ratio|1328.7204|2017-10-25/ps_ratio|1306.0036|2017-11-01/ps_ratio|1256.9981|2017-11-08/ps_ratio|1253.4263|2017-11-15/ps_ratio|1270.5711|2017-11-22/ps_ratio|1272.2855|2017-11-29/ps_ratio|1254.7121|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|2.0936|2017-10-11/price_to_book_value|2.0795|2017-10-18/price_to_book_value|1.9966|2017-10-25/price_to_book_value|1.9625|2017-11-01/price_to_book_value|1.8888|2017-11-08/price_to_book_value|1.8835|2017-11-15/price_to_book_value|1.9092|2017-11-22/price_to_book_value|1.9118|2017-11-29/price_to_book_value|1.8854|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.4309|2017-10-31/percent_of_shares_outstanding|2.4854|2017-11-15/percent_of_shares_outstanding|3.0388|2017-11-30/percent_of_shares_outstanding|3.2989|2017-10-04/price|97.52|2017-10-11/price|96.86|2017-10-18/price|93|2017-10-25/price|91.41|2017-11-01/price|87.98|2017-11-08/price|87.73|2017-11-15/price|88.93|2017-11-22/price|89.05|2017-11-29/price|87.82|2017-10-04/total_return_price|97.52|2017-10-11/total_return_price|96.86|2017-10-18/total_return_price|93|2017-10-25/total_return_price|91.41|2017-11-01/total_return_price|87.98|2017-11-08/total_return_price|87.73|2017-11-15/total_return_price|88.93|2017-11-22/total_return_price|89.05|2017-11-29/total_return_price|87.82|2017-10-04/enterprise_value|18095.2012|2017-10-11/enterprise_value|17975.1826|2017-10-18/enterprise_value|17273.2652|2017-10-25/enterprise_value|16984.1294|2017-11-01/enterprise_value|16360.3963|2017-11-08/enterprise_value|16314.9347|2017-11-15/enterprise_value|16533.1504|2017-11-22/enterprise_value|16554.9719|2017-11-29/enterprise_value|16331.3008
usa_0833|LBRDK|201712|84.054|81.257||||1444.888|10.549|1434.339||10486.901|2568.764||1213.561|7.7974|-517.8782|1.329|1193.5624||1.7935||0.0474|0|-28.3646|2.5047|183.092|11.25||3.449||5.966|2496.131|2060.953|-4.671|83.54|83.54|15552.9983|89.63|2018-01-03/ev_revenues|1273.1319|2018-01-10/ev_revenues|1260.5287|2018-01-17/ev_revenues|1292.106|2018-01-24/ev_revenues|1358.5845|2018-01-31/ev_revenues|1355.2396|2018-02-07/ev_revenues|1288.3396|2018-02-14/ev_revenues|1280.4446|2018-02-21/ev_revenues|1294.9881|2018-02-28/ev_revenues|1249.0466|2018-01-05/ev_free_cash_flow|-549.5139|2018-01-12/ev_free_cash_flow|-560.1759|2018-01-19/ev_free_cash_flow|-575.7774|2018-01-26/ev_free_cash_flow|-591.1981|2018-02-02/ev_free_cash_flow|-597.5748|2018-02-09/ev_free_cash_flow|-535.8864|2018-02-16/ev_free_cash_flow|-569.1403|2018-02-23/ev_free_cash_flow|-566.5499|2018-01-03/ps_ratio|1253.9043|2018-01-10/ps_ratio|1241.1736|2018-01-17/ps_ratio|1273.0703|2018-01-24/ps_ratio|1340.2213|2018-01-31/ps_ratio|1336.7238|2018-02-07/ps_ratio|1269.1532|2018-02-14/ps_ratio|1261.179|2018-02-21/ps_ratio|1275.8683|2018-02-28/ps_ratio|1229.4222|2018-01-03/pe_ratio|8.0748|2018-01-10/pe_ratio|7.9928|2018-01-17/pe_ratio|8.1982|2018-01-24/pe_ratio|8.6306|2018-01-31/pe_ratio|8.6081|2018-02-07/pe_ratio|8.173|2018-02-14/pe_ratio|8.1216|2018-02-21/pe_ratio|8.2162|2018-02-28/pe_ratio|7.9171|2018-01-03/price_to_book_value|1.5497|2018-01-10/price_to_book_value|1.534|2018-01-17/price_to_book_value|1.5734|2018-01-24/price_to_book_value|1.6564|2018-01-31/price_to_book_value|1.6522|2018-02-07/price_to_book_value|1.5687|2018-02-14/price_to_book_value|1.5588|2018-02-21/price_to_book_value|1.577|2018-02-28/price_to_book_value|1.5196|2018-01-03/peg_ratio|0.0943|2018-01-10/peg_ratio|0.0934|2018-01-17/peg_ratio|0.0958|2018-01-24/peg_ratio|0.1008|2018-01-31/peg_ratio|0.1005|2018-02-07/peg_ratio|0.0955|2018-02-14/peg_ratio|0.0949|2018-02-21/peg_ratio|0.096|2018-02-28/peg_ratio|0.0925|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.9042|2018-01-31/percent_of_shares_outstanding|2.533|2018-02-15/percent_of_shares_outstanding|2.1842|2018-02-28/percent_of_shares_outstanding|2.7053|2018-01-03/price|89.63|2018-01-10/price|88.72|2018-01-17/price|91|2018-01-24/price|95.8|2018-01-31/price|95.55|2018-02-07/price|90.72|2018-02-14/price|90.15|2018-02-21/price|91.2|2018-02-28/price|87.88|2018-01-03/total_return_price|89.63|2018-01-10/total_return_price|88.72|2018-01-17/total_return_price|91|2018-01-24/total_return_price|95.8|2018-01-31/total_return_price|95.55|2018-02-07/total_return_price|90.72|2018-02-14/total_return_price|90.15|2018-02-21/total_return_price|91.2|2018-02-28/total_return_price|87.88|2018-01-03/enterprise_value|16667.8425|2018-01-10/enterprise_value|16502.8411|2018-01-17/enterprise_value|16916.2512|2018-01-24/enterprise_value|17786.5882|2018-01-31/enterprise_value|17742.7965|2018-02-07/enterprise_value|16866.9421|2018-02-14/enterprise_value|16763.5804|2018-02-21/enterprise_value|16953.9836|2018-02-28/enterprise_value|16352.5183
usa_0833|LBRDK|201803|79.885|78.088|||11.179|1446.152|5.218|1440.934||10511.395|2560.719||1194.0565|7.8498|-659.1919|1.3346|1173.8828|7.5595|1.451|0.0883|0.0474|0|-28.1855|2.0818|182.714|-0.08||11.791||6.727|-20.021|-15.07|-5.037|83.91|83.91|15632.5873|83.47|2018-04-04/ev_revenues|715.4671|2018-04-11/ev_revenues|699.2869|2018-04-18/ev_revenues|723.8097|2018-04-25/ev_revenues|699.7896|2018-05-02/ev_revenues|608.3795|2018-05-09/ev_revenues|612.4663|2018-05-16/ev_revenues|621.9743|2018-05-23/ev_revenues|613.1335|2018-05-30/ev_revenues|600.3728|2018-04-09/ev_free_cash_flow|-640.2389|2018-04-16/ev_free_cash_flow|-641.5144|2018-04-23/ev_free_cash_flow|-641.6642|2018-04-30/ev_free_cash_flow|-548.3331|2018-05-07/ev_free_cash_flow|-567.4338|2018-05-14/ev_free_cash_flow|-558.7449|2018-05-21/ev_free_cash_flow|-546.3856|2018-05-29/ev_free_cash_flow|-540.8427|2018-04-04/ps_ratio|702.7999|2018-04-11/ps_ratio|686.4655|2018-04-18/ps_ratio|711.2197|2018-04-25/ps_ratio|686.9707|2018-05-02/ps_ratio|594.6898|2018-05-09/ps_ratio|598.8155|2018-05-16/ps_ratio|608.414|2018-05-23/ps_ratio|599.4891|2018-05-30/ps_ratio|586.6068|2018-04-04/pe_ratio|7.5198|2018-04-11/pe_ratio|7.345|2018-04-18/pe_ratio|7.6099|2018-04-25/pe_ratio|7.3504|2018-05-02/pe_ratio|6.3631|2018-05-09/pe_ratio|6.4072|2018-05-16/pe_ratio|6.5099|2018-05-23/pe_ratio|6.4144|2018-05-30/pe_ratio|6.2766|2018-04-04/price_to_book_value|1.44|2018-04-11/price_to_book_value|1.4066|2018-04-18/price_to_book_value|1.4573|2018-04-25/price_to_book_value|1.4076|2018-05-02/price_to_book_value|1.2185|2018-05-09/price_to_book_value|1.227|2018-05-16/price_to_book_value|1.2466|2018-05-23/price_to_book_value|1.2284|2018-05-30/price_to_book_value|1.202|2018-04-04/peg_ratio|0.0924|2018-04-11/peg_ratio|0.0903|2018-04-18/peg_ratio|0.0935|2018-04-25/peg_ratio|0.0903|2018-05-02/peg_ratio|0.0782|2018-05-09/peg_ratio|0.0787|2018-05-16/peg_ratio|0.08|2018-05-23/peg_ratio|0.0788|2018-05-30/peg_ratio|0.0771|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.7311|2018-04-30/percent_of_shares_outstanding|3.4776|2018-05-15/percent_of_shares_outstanding|4.6122|2018-05-31/percent_of_shares_outstanding|5.2448|2018-04-04/price|83.47|2018-04-11/price|81.53|2018-04-18/price|84.47|2018-04-25/price|81.59|2018-05-02/price|70.63|2018-05-09/price|71.12|2018-05-16/price|72.26|2018-05-23/price|71.2|2018-05-30/price|69.67|2018-04-04/total_return_price|83.47|2018-04-11/total_return_price|81.53|2018-04-18/total_return_price|84.47|2018-04-25/total_return_price|81.59|2018-05-02/total_return_price|70.63|2018-05-09/total_return_price|71.12|2018-05-16/total_return_price|72.26|2018-05-23/total_return_price|71.2|2018-05-30/total_return_price|69.67|2018-04-04/enterprise_value|15556.4013|2018-04-11/enterprise_value|15204.5952|2018-04-18/enterprise_value|15737.7952|2018-04-25/enterprise_value|15215.5248|2018-05-02/enterprise_value|13227.9957|2018-05-09/enterprise_value|13316.8542|2018-05-16/enterprise_value|13523.5862|2018-05-23/enterprise_value|13331.3617|2018-05-30/enterprise_value|13053.9055
usa_0833|LBRDK|201806|100.985|52.462|||10.289|1481.445|11.909|1469.536||10521.483|2571.299||652.5833|6.9395|-595.7477|1.1832|639.3147|6.8405|1.31|0.0841|0.0497|0|-31.9325|4.1429|182.471|0.06||3.371||5.514|14.774|10.58|-6.035|75.93|75.93|14189.1183|76.94|2018-07-05/ev_revenues|654.3995|2018-07-12/ev_revenues|673.1588|2018-07-19/ev_revenues|663.2068|2018-07-26/ev_revenues|647.6562|2018-08-02/ev_revenues|659.8334|2018-08-09/ev_revenues|677.3586|2018-08-16/ev_revenues|672.0105|2018-08-23/ev_revenues|661.1498|2018-08-30/ev_revenues|685.8332|2018-07-03/ev_free_cash_flow|-565.8999|2018-07-10/ev_free_cash_flow|-586.1092|2018-07-17/ev_free_cash_flow|-585.5411|2018-07-24/ev_free_cash_flow|-561.9039|2018-07-31/ev_free_cash_flow|-586.041|2018-08-07/ev_free_cash_flow|-580.0424|2018-08-14/ev_free_cash_flow|-589.0402|2018-08-21/ev_free_cash_flow|-593.5391|2018-08-28/ev_free_cash_flow|-588.6118|2018-07-05/ps_ratio|638.4683|2018-07-12/ps_ratio|657.3883|2018-07-19/ps_ratio|647.3474|2018-07-26/ps_ratio|631.6637|2018-08-02/ps_ratio|643.9452|2018-08-09/ps_ratio|661.6205|2018-08-16/ps_ratio|656.2266|2018-08-23/ps_ratio|645.2729|2018-08-30/ps_ratio|670.1677|2018-07-05/pe_ratio|6.8819|2018-07-12/pe_ratio|7.0859|2018-07-19/pe_ratio|6.9776|2018-07-26/pe_ratio|6.8086|2018-08-02/pe_ratio|6.941|2018-08-09/pe_ratio|7.1315|2018-08-16/pe_ratio|7.0733|2018-08-23/pe_ratio|6.9553|2018-08-30/pe_ratio|7.2236|2018-07-05/price_to_book_value|1.3261|2018-07-12/price_to_book_value|1.3654|2018-07-19/price_to_book_value|1.3446|2018-07-26/price_to_book_value|1.312|2018-08-02/price_to_book_value|1.3375|2018-08-09/price_to_book_value|1.3742|2018-08-16/price_to_book_value|1.363|2018-08-23/price_to_book_value|1.3403|2018-08-30/price_to_book_value|1.392|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.6219|2018-07-31/percent_of_shares_outstanding|4.3538|2018-08-15/percent_of_shares_outstanding|4.4489|2018-08-31/percent_of_shares_outstanding|4.7038|2018-07-05/price|76.94|2018-07-12/price|79.22|2018-07-19/price|78.01|2018-07-26/price|76.12|2018-08-02/price|77.6|2018-08-09/price|79.73|2018-08-16/price|79.08|2018-08-23/price|77.76|2018-08-30/price|80.76|2018-07-05/total_return_price|76.94|2018-07-12/total_return_price|79.22|2018-07-19/total_return_price|78.01|2018-07-26/total_return_price|76.12|2018-08-02/total_return_price|77.6|2018-08-09/total_return_price|79.73|2018-08-16/total_return_price|79.08|2018-08-23/total_return_price|77.76|2018-08-30/total_return_price|80.76|2018-07-05/enterprise_value|14423.6198|2018-07-12/enterprise_value|14837.0935|2018-07-19/enterprise_value|14617.7403|2018-07-26/enterprise_value|14274.9905|2018-08-02/enterprise_value|14543.3872|2018-08-09/enterprise_value|14929.6607|2018-08-16/enterprise_value|14811.7838|2018-08-23/enterprise_value|14572.403|2018-08-30/enterprise_value|15116.4503
usa_0833|LBRDK|201809|95.478|43.268|||9.779|1497.379|9.999|1487.38||10585.295|2635.865||710.5167|7.4511|-613.1773|1.305|695.0625|7.492|1.4437||0.0494|0|-28.6806|4.2587|182.572|0.33||3.518||5.187|77.401|59.639|-5.967|83.76|83.76|15660.4976|82.6|2018-10-04/ev_revenues|698.5885|2018-10-11/ev_revenues|661.2182|2018-10-18/ev_revenues|698.2633|2018-10-25/ev_revenues|684.5772|2018-11-01/ev_revenues|710.8021|2018-11-08/ev_revenues|704.082|2018-11-15/ev_revenues|694.0018|2018-11-23/ev_revenues|664.171|2018-11-30/ev_revenues|717.0305|2018-10-02/ev_free_cash_flow|-694.386|2018-10-09/ev_free_cash_flow|-681.5424|2018-10-16/ev_free_cash_flow|-689.7328|2018-10-23/ev_free_cash_flow|-676.8891|2018-10-30/ev_free_cash_flow|-674.9625|2018-11-06/ev_free_cash_flow|-687.4852|2018-11-13/ev_free_cash_flow|-683.7123|2018-11-20/ev_free_cash_flow|-639.8832|2018-11-27/ev_free_cash_flow|-671.9924|2018-10-04/ps_ratio|682.0024|2018-10-11/ps_ratio|644.3519|2018-10-18/ps_ratio|681.6722|2018-10-25/ps_ratio|667.8835|2018-11-01/ps_ratio|694.3049|2018-11-08/ps_ratio|687.5344|2018-11-15/ps_ratio|677.3787|2018-11-23/ps_ratio|647.3243|2018-11-30/ps_ratio|700.58|2018-10-04/pe_ratio|7.1453|2018-10-11/pe_ratio|6.7509|2018-10-18/pe_ratio|7.1419|2018-10-25/pe_ratio|6.9974|2018-11-01/pe_ratio|7.2742|2018-11-08/pe_ratio|7.2033|2018-11-15/pe_ratio|7.0969|2018-11-23/pe_ratio|6.782|2018-11-30/pe_ratio|7.34|2018-10-04/price_to_book_value|1.4151|2018-10-11/price_to_book_value|1.337|2018-10-18/price_to_book_value|1.4145|2018-10-25/price_to_book_value|1.3859|2018-11-01/price_to_book_value|1.4407|2018-11-08/price_to_book_value|1.4266|2018-11-15/price_to_book_value|1.4056|2018-11-23/price_to_book_value|1.3432|2018-11-30/price_to_book_value|1.4537|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.7252|2018-10-31/percent_of_shares_outstanding|3.3211|2018-11-15/percent_of_shares_outstanding|3.7155|2018-11-30/percent_of_shares_outstanding|3.9905|2018-10-04/price|82.6|2018-10-11/price|78.04|2018-10-18/price|82.56|2018-10-25/price|80.89|2018-11-01/price|84.09|2018-11-08/price|83.27|2018-11-15/price|82.04|2018-11-23/price|78.4|2018-11-30/price|84.85|2018-10-04/total_return_price|82.6|2018-10-11/total_return_price|78.04|2018-10-18/total_return_price|82.56|2018-10-25/total_return_price|80.89|2018-11-01/total_return_price|84.09|2018-11-08/total_return_price|83.27|2018-11-15/total_return_price|82.04|2018-11-23/total_return_price|78.4|2018-11-30/total_return_price|84.85|2018-10-04/enterprise_value|15459.0655|2018-10-11/enterprise_value|14632.0981|2018-10-18/enterprise_value|15451.8692|2018-10-25/enterprise_value|15149.0093|2018-11-01/enterprise_value|15729.3396|2018-11-08/enterprise_value|15580.63|2018-11-15/enterprise_value|15357.5655|2018-11-23/enterprise_value|14697.4399|2018-11-30/enterprise_value|15867.168
usa_0833|LBRDK|201812|84.574|83.103||||1499.819|8.195|1491.624||10598.618|2650.669||610.7378|193.0303|-594.9302|1.1161|593.4907|184.6923|1.2325||0.0493|0|-33.7221|2.7201|182.598|0.08||3.576||6.069|19.723|14.804|-6.263|71.88|71.88|13515.017|76.36|2019-01-04/ev_revenues|641.999|2019-01-11/ev_revenues|639.7173|2019-01-18/ev_revenues|635.806|2019-01-25/ev_revenues|630.4278|2019-02-01/ev_revenues|731.6429|2019-02-08/ev_revenues|741.5844|2019-02-15/ev_revenues|745.4144|2019-02-22/ev_revenues|753.8076|2019-01-02/ev_free_cash_flow|-519.6103|2019-01-09/ev_free_cash_flow|-544.7788|2019-01-16/ev_free_cash_flow|-536.4353|2019-01-23/ev_free_cash_flow|-524.2303|2019-01-30/ev_free_cash_flow|-536.1595|2019-02-06/ev_free_cash_flow|-631.3239|2019-02-13/ev_free_cash_flow|-615.8779|2019-02-20/ev_free_cash_flow|-632.9789|2019-02-27/ev_free_cash_flow|-632.2893|2019-01-04/ps_ratio|626.4592|2019-01-11/ps_ratio|624.1621|2019-01-18/ps_ratio|620.2242|2019-01-25/ps_ratio|614.8095|2019-02-01/ps_ratio|716.7035|2019-02-08/ps_ratio|726.7124|2019-02-15/ps_ratio|730.5683|2019-02-22/ps_ratio|739.0184|2019-01-07/pe_ratio|196.5641|2019-01-14/pe_ratio|192.641|2019-01-22/pe_ratio|188.5897|2019-01-29/pe_ratio|192.6923|2019-02-05/pe_ratio|227.1026|2019-02-12/pe_ratio|223.8974|2019-02-19/pe_ratio|227.4103|2019-02-26/pe_ratio|229|2019-01-07/price_to_book_value|1.3118|2019-01-14/price_to_book_value|1.2856|2019-01-22/price_to_book_value|1.2586|2019-01-29/price_to_book_value|1.2859|2019-02-05/price_to_book_value|1.5156|2019-02-12/price_to_book_value|1.4942|2019-02-19/price_to_book_value|1.5176|2019-02-26/price_to_book_value|1.5282|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.4439|2019-01-31/percent_of_shares_outstanding|2.5334|2019-02-15/percent_of_shares_outstanding|2.6861|2019-02-28/percent_of_shares_outstanding|2.6151|2019-01-04/price|76.36|2019-01-11/price|76.08|2019-01-18/price|75.6|2019-01-25/price|74.94|2019-02-01/price|87.36|2019-02-08/price|88.58|2019-02-15/price|89.05|2019-02-22/price|90.08|2019-01-04/total_return_price|76.36|2019-01-11/total_return_price|76.08|2019-01-18/total_return_price|75.6|2019-01-25/total_return_price|74.94|2019-02-01/total_return_price|87.36|2019-02-08/total_return_price|88.58|2019-02-15/total_return_price|89.05|2019-02-22/total_return_price|90.08|2019-01-04/enterprise_value|14288.3295|2019-01-11/enterprise_value|14237.5492|2019-01-18/enterprise_value|14150.4974|2019-01-25/enterprise_value|14030.801|2019-02-01/enterprise_value|16283.4433|2019-02-08/enterprise_value|16504.7027|2019-02-15/enterprise_value|16589.9419|2019-02-22/enterprise_value|16776.7428
usa_0833|LBRDK|201903|74.299|73.178||||1493.623|5.824|1487.799||10589.755|2636.368||767.5634|241.7134|-657.1713|1.4147|752.6371|237.5641|1.5859||0.0494|0|-26.4664|2.7459|182.665|-0.08||3.458||6.938|-18.875|-14.301|-6.543|91.74|91.74|17082.8921|93.21|2019-04-05/ev_revenues|1246.9457|2019-04-12/ev_revenues|1269.6197|2019-04-22/ev_revenues|1271.0565|2019-04-29/ev_revenues|1317.3167|2019-05-06/ev_revenues|1328.6537|2019-05-13/ev_revenues|1298.9429|2019-05-20/ev_revenues|1324.7444|2019-05-28/ev_revenues|1331.3902|2019-04-03/ev_free_cash_flow|-501.9393|2019-04-10/ev_free_cash_flow|-513.6209|2019-04-17/ev_free_cash_flow|-522.3835|2019-04-24/ev_free_cash_flow|-524.826|2019-05-01/ev_free_cash_flow|-536.5076|2019-05-08/ev_free_cash_flow|-538.7908|2019-05-15/ev_free_cash_flow|-537.8882|2019-05-22/ev_free_cash_flow|-544.26|2019-05-29/ev_free_cash_flow|-534.8616|2019-04-05/ps_ratio|1222.2909|2019-04-12/ps_ratio|1245.108|2019-04-22/ps_ratio|1246.5505|2019-04-29/ps_ratio|1293.1027|2019-05-06/ps_ratio|1304.5113|2019-05-13/ps_ratio|1274.6129|2019-05-20/ps_ratio|1300.5773|2019-05-28/ps_ratio|1307.265|2019-04-02/pe_ratio|237.641|2019-04-09/pe_ratio|239.9487|2019-04-16/pe_ratio|244.7436|2019-04-23/pe_ratio|246.1026|2019-04-30/pe_ratio|253.1026|2019-05-07/pe_ratio|255.6667|2019-05-14/pe_ratio|250.3846|2019-05-21/pe_ratio|256.359|2019-05-28/pe_ratio|255.6154|2019-04-02/price_to_book_value|1.5879|2019-04-09/price_to_book_value|1.6033|2019-04-16/price_to_book_value|1.6353|2019-04-23/price_to_book_value|1.6444|2019-04-30/price_to_book_value|1.6912|2019-05-07/price_to_book_value|1.7083|2019-05-14/price_to_book_value|1.673|2019-05-21/price_to_book_value|1.7129|2019-05-28/price_to_book_value|1.708|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.618|2019-04-30/percent_of_shares_outstanding|2.6592|2019-05-15/percent_of_shares_outstanding|2.4163|2019-05-31/percent_of_shares_outstanding|3.2004|2019-04-05/price|93.21|2019-04-12/price|94.95|2019-04-22/price|95.06|2019-04-29/price|98.61|2019-05-06/price|99.48|2019-05-13/price|97.2|2019-05-20/price|99.18|2019-05-28/price|99.69|2019-04-05/total_return_price|93.21|2019-04-12/total_return_price|94.95|2019-04-22/total_return_price|95.06|2019-04-29/total_return_price|98.61|2019-05-06/total_return_price|99.48|2019-05-13/total_return_price|97.2|2019-05-20/total_return_price|99.18|2019-05-28/total_return_price|99.69|2019-04-05/enterprise_value|17361.2249|2019-04-12/enterprise_value|17676.9145|2019-04-22/enterprise_value|17696.9194|2019-04-29/enterprise_value|18341.0005|2019-05-06/enterprise_value|18498.8457|2019-05-13/enterprise_value|18085.1824|2019-05-20/enterprise_value|18444.4163|2019-05-28/enterprise_value|18536.9463
usa_0833|LBRDK|201906|74.315|67.134||||1520.109|29.381|1490.728||10587.06|2648.42||1356.9311|268.3965|-549.145|1.6004|1332.9671|260.641|1.7415||0.0495|0|-23.2828|3.039|182.832|0.07||3.747||8.217|15.976|12.052|-6.342|101.65|101.65|18892.5516|105.4|2019-07-02/ev_revenues|1370.0844|2019-07-09/ev_revenues|1385.1927|2019-07-16/ev_revenues|1402.4601|2019-07-23/ev_revenues|1364.8797|2019-07-30/ev_revenues|1320.4435|2019-08-06/ev_revenues|1292.6391|2019-08-13/ev_revenues|1294.2896|2019-08-20/ev_revenues|1322.4748|2019-08-27/ev_revenues|1328.8229|2019-07-03/ev_free_cash_flow|-495.0518|2019-07-10/ev_free_cash_flow|-500.3419|2019-07-17/ev_free_cash_flow|-500.251|2019-07-24/ev_free_cash_flow|-492.5439|2019-07-31/ev_free_cash_flow|-465.2726|2019-08-07/ev_free_cash_flow|-460.5297|2019-08-14/ev_free_cash_flow|-458.7968|2019-08-21/ev_free_cash_flow|-475.1231|2019-08-28/ev_free_cash_flow|-480.55|2019-07-02/ps_ratio|1346.4631|2019-07-09/ps_ratio|1361.6651|2019-07-16/ps_ratio|1379.0388|2019-07-23/ps_ratio|1341.2254|2019-07-30/ps_ratio|1296.5136|2019-08-06/ps_ratio|1268.5368|2019-08-13/ps_ratio|1270.1976|2019-08-20/ps_ratio|1298.5576|2019-08-27/ps_ratio|1304.945|2019-07-02/pe_ratio|263.5|2019-07-09/pe_ratio|266.475|2019-07-16/pe_ratio|269.875|2019-07-23/pe_ratio|262.475|2019-07-30/pe_ratio|253.725|2019-08-06/pe_ratio|248.25|2019-08-13/pe_ratio|248.575|2019-08-20/pe_ratio|254.125|2019-08-27/pe_ratio|255.375|2019-07-02/price_to_book_value|1.8073|2019-07-09/price_to_book_value|1.8277|2019-07-16/price_to_book_value|1.8511|2019-07-23/price_to_book_value|1.8003|2019-07-30/price_to_book_value|1.7403|2019-08-06/price_to_book_value|1.7027|2019-08-13/price_to_book_value|1.705|2019-08-20/price_to_book_value|1.743|2019-08-27/price_to_book_value|1.7516|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.7035|2019-07-31/percent_of_shares_outstanding|2.2576|2019-08-15/percent_of_shares_outstanding|2.6013|2019-08-30/percent_of_shares_outstanding|2.4841|2019-07-02/price|105.4|2019-07-09/price|106.59|2019-07-16/price|107.95|2019-07-23/price|104.99|2019-07-30/price|101.49|2019-08-06/price|99.3|2019-08-13/price|99.43|2019-08-20/price|101.65|2019-08-27/price|102.15|2019-07-02/total_return_price|105.4|2019-07-09/total_return_price|106.59|2019-07-16/total_return_price|107.95|2019-07-23/total_return_price|104.99|2019-07-30/total_return_price|101.49|2019-08-06/total_return_price|99.3|2019-08-13/total_return_price|99.43|2019-08-20/total_return_price|101.65|2019-08-27/total_return_price|102.15|2019-07-02/enterprise_value|19590.8364|2019-07-09/enterprise_value|19806.8702|2019-07-16/enterprise_value|20053.7767|2019-07-23/enterprise_value|19516.4151|2019-07-30/enterprise_value|18881.0212|2019-08-06/enterprise_value|18483.4462|2019-08-13/enterprise_value|18507.0466|2019-08-20/enterprise_value|18910.0678|2019-08-27/enterprise_value|19000.8384
usa_0833|LBRDK|201909|94.951|46.546||||1559.875|11.804|1548.071||10612.172|2675.916||1381.7655|487.5993|-494.6416|1.6044|1358.2159|265.8|1.8231||0.054|0|-23.2066|2.5798|182.973|0.15||3.713||8.507|36.62|27.496|-6.123|106.32|106.32|19757.8648|103.64|2019-10-01/ev_revenues|1334.4724|2019-10-08/ev_revenues|1382.0705|2019-10-15/ev_revenues|1403.8782|2019-10-22/ev_revenues|1413.899|2019-10-29/ev_revenues|1498.5744|2019-11-05/ev_revenues|1514.357|2019-11-12/ev_revenues|1506.2152|2019-11-19/ev_revenues|1522.2484|2019-11-26/ev_revenues|1517.3633|2019-10-02/ev_free_cash_flow|-519.5934|2019-10-09/ev_free_cash_flow|-535.0881|2019-10-16/ev_free_cash_flow|-547.1499|2019-10-23/ev_free_cash_flow|-548.1667|2019-10-30/ev_free_cash_flow|-584.8217|2019-11-06/ev_free_cash_flow|-578.5753|2019-11-13/ev_free_cash_flow|-588.7438|2019-11-20/ev_free_cash_flow|-599.3965|2019-11-27/ev_free_cash_flow|-594.6997|2019-10-01/ps_ratio|1306.8837|2019-10-08/ps_ratio|1354.8011|2019-10-15/ps_ratio|1376.7422|2019-10-22/ps_ratio|1386.83|2019-10-29/ps_ratio|1472.0726|2019-11-05/ps_ratio|1487.9609|2019-11-12/ps_ratio|1479.7646|2019-11-19/ps_ratio|1495.9051|2019-11-26/ps_ratio|1490.9873|2019-10-01/pe_ratio|471.0909|2019-10-08/pe_ratio|488.3636|2019-10-15/pe_ratio|496.2727|2019-10-22/pe_ratio|499.9091|2019-10-29/pe_ratio|530.6364|2019-11-05/pe_ratio|536.3636|2019-11-12/pe_ratio|533.4091|2019-11-19/pe_ratio|539.2273|2019-11-26/pe_ratio|537.4545|2019-10-01/price_to_book_value|1.773|2019-10-08/price_to_book_value|1.838|2019-10-15/price_to_book_value|1.8678|2019-10-22/price_to_book_value|1.8815|2019-10-29/price_to_book_value|1.9972|2019-11-05/price_to_book_value|2.0187|2019-11-12/price_to_book_value|2.0076|2019-11-19/price_to_book_value|2.0295|2019-11-26/price_to_book_value|2.0228|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.7421|2019-10-31/percent_of_shares_outstanding|3.0904|2019-11-15/percent_of_shares_outstanding|3.725|2019-11-29/percent_of_shares_outstanding|4.1307|2019-10-01/price|103.64|2019-10-08/price|107.44|2019-10-15/price|109.18|2019-10-22/price|109.98|2019-10-29/price|116.74|2019-11-05/price|118|2019-11-12/price|117.35|2019-11-19/price|118.63|2019-11-26/price|118.24|2019-10-01/total_return_price|103.64|2019-10-08/total_return_price|107.44|2019-10-15/total_return_price|109.18|2019-10-22/total_return_price|109.98|2019-10-29/total_return_price|116.74|2019-11-05/total_return_price|118|2019-11-12/total_return_price|117.35|2019-11-19/total_return_price|118.63|2019-11-26/total_return_price|118.24|2019-10-01/enterprise_value|19341.8425|2019-10-08/enterprise_value|20031.7298|2019-10-15/enterprise_value|20347.8112|2019-10-22/enterprise_value|20493.052|2019-10-29/enterprise_value|21720.3367|2019-11-05/enterprise_value|21949.091|2019-11-12/enterprise_value|21831.0828|2019-11-19/enterprise_value|22063.4681|2019-11-26/enterprise_value|21992.6632
usa_0833|LBRDK|201912|52.133|49.724||||1588.396|12.139|1576.257||10667.946|2767.885||1574.6229|199.6086|-620.8472|1.909|1547.1168|569.8182|2.1442|3.0652|0.0537|0|-19.2797|2.1728|182.778|0.5||3.941||9.149|121.437|91.969|-6.158|125.75|125.75|23397.321|128.67|2020-01-07/ev_revenues|1610.369|2020-01-14/ev_revenues|1622.9781|2020-01-21/ev_revenues|1629.3439|2020-01-28/ev_revenues|1623.5902|2020-02-04/ev_revenues|1703.2983|2020-02-11/ev_revenues|1699.3809|2020-02-18/ev_revenues|1724.7217|2020-02-25/ev_revenues|1667.6743|2020-01-02/ev_free_cash_flow|-618.1407|2020-01-09/ev_free_cash_flow|-631.9997|2020-01-16/ev_free_cash_flow|-635.6795|2020-01-23/ev_free_cash_flow|-644.1382|2020-01-30/ev_free_cash_flow|-624.6879|2020-02-06/ev_free_cash_flow|-658.0981|2020-02-13/ev_free_cash_flow|-667.5605|2020-02-20/ev_free_cash_flow|-674.5378|2020-02-27/ev_free_cash_flow|-634.2987|2020-01-07/ps_ratio|1583.0419|2020-01-14/ps_ratio|1595.7141|2020-01-21/ps_ratio|1602.1118|2020-01-28/ps_ratio|1596.3293|2020-02-04/ps_ratio|1676.4226|2020-02-11/ps_ratio|1672.4856|2020-02-18/ps_ratio|1697.953|2020-02-25/ps_ratio|1640.6205|2020-01-03/pe_ratio|199.6406|2020-01-10/pe_ratio|200.9688|2020-01-17/pe_ratio|202.2969|2020-01-24/pe_ratio|203.3906|2020-01-31/pe_ratio|207.7031|2020-02-07/pe_ratio|209.9688|2020-02-14/pe_ratio|214.1719|2020-02-21/pe_ratio|214.0938|2020-02-28/pe_ratio|196.7031|2020-01-07/price_to_book_value|2.194|2020-01-14/price_to_book_value|2.2115|2020-01-21/price_to_book_value|2.2204|2020-01-28/price_to_book_value|2.2124|2020-02-04/price_to_book_value|2.3234|2020-02-11/price_to_book_value|2.318|2020-02-18/price_to_book_value|2.3533|2020-02-25/price_to_book_value|2.2738|2020-01-07/peg_ratio|3.1363|2020-01-14/peg_ratio|3.1614|2020-01-21/peg_ratio|3.1741|2020-01-28/peg_ratio|3.1627|2020-02-04/peg_ratio|3.3213|2020-02-11/peg_ratio|3.3135|2020-02-18/peg_ratio|3.364|2020-02-19/peg_ratio|3.394|2020-02-26/peg_ratio|3.2506|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.4005|2020-01-31/percent_of_shares_outstanding|1.4393|2020-02-14/percent_of_shares_outstanding|1.4301|2020-02-28/percent_of_shares_outstanding|1.3237|2020-01-07/price|128.67|2020-01-14/price|129.7|2020-01-21/price|130.22|2020-01-28/price|129.75|2020-02-04/price|136.26|2020-02-11/price|135.94|2020-02-18/price|138.01|2020-02-25/price|133.35|2020-01-07/total_return_price|128.67|2020-01-14/total_return_price|129.7|2020-01-21/total_return_price|130.22|2020-01-28/total_return_price|129.75|2020-02-04/total_return_price|136.26|2020-02-11/total_return_price|135.94|2020-02-18/total_return_price|138.01|2020-02-25/total_return_price|133.35|2020-01-07/enterprise_value|23928.4731|2020-01-14/enterprise_value|24115.8316|2020-01-21/enterprise_value|24210.4203|2020-01-28/enterprise_value|24124.9266|2020-02-04/enterprise_value|25309.3092|2020-02-11/enterprise_value|25251.1002|2020-02-18/enterprise_value|25627.6392|2020-02-25/enterprise_value|24779.9717
usa_0833|LBRDK|202003|21.022|18.357||||1578.183|8.11|1570.073||10646.971|2760.043||1334.9137|167.3567|-554.8243|1.6931|1305.7016|173.9844|1.8919|2.4694|0.0538|0|-21.8939|1.5209|182.808|-0.04||4.104||8.418|-10.616|-7.842|-5.861|110.72|110.72|20697.8362|112.27|2020-04-07/ev_revenues|1353.1005|2020-04-14/ev_revenues|1452.1305|2020-04-21/ev_revenues|1473.9547|2020-04-28/ev_revenues|1504.4616|2020-05-05/ev_revenues|1525.2298|2020-05-12/ev_revenues|1485.6881|2020-05-19/ev_revenues|1520.8884|2020-05-26/ev_revenues|1514.3763|2020-04-02/ev_free_cash_flow|-504.0143|2020-04-09/ev_free_cash_flow|-525.9337|2020-04-16/ev_free_cash_flow|-559.2565|2020-04-23/ev_free_cash_flow|-565.5572|2020-04-30/ev_free_cash_flow|-557.881|2020-05-07/ev_free_cash_flow|-575.4077|2020-05-14/ev_free_cash_flow|-558.0585|2020-05-21/ev_free_cash_flow|-573.3666|2020-05-28/ev_free_cash_flow|-603.8497|2020-04-07/ps_ratio|1323.9805|2020-04-14/ps_ratio|1423.5119|2020-04-21/ps_ratio|1445.4465|2020-04-28/ps_ratio|1476.1079|2020-05-05/ps_ratio|1496.9812|2020-05-12/ps_ratio|1457.2394|2020-05-19/ps_ratio|1492.6178|2020-05-26/ps_ratio|1486.0728|2020-04-03/pe_ratio|159.4118|2020-04-13/pe_ratio|170.5735|2020-04-20/pe_ratio|182.9559|2020-04-27/pe_ratio|186.8235|2020-05-04/pe_ratio|186.3529|2020-05-11/pe_ratio|185.1471|2020-05-18/pe_ratio|186.9265|2020-05-26/pe_ratio|185.3162|2020-04-07/price_to_book_value|1.9184|2020-04-14/price_to_book_value|2.0626|2020-04-21/price_to_book_value|2.0944|2020-04-28/price_to_book_value|2.1388|2020-05-05/price_to_book_value|2.169|2020-05-12/price_to_book_value|2.1115|2020-05-19/price_to_book_value|2.1627|2020-05-26/price_to_book_value|2.1532|2020-04-01/peg_ratio|2.1138|2020-04-08/peg_ratio|2.2789|2020-04-15/peg_ratio|2.4177|2020-04-22/peg_ratio|2.4446|2020-04-29/peg_ratio|2.4628|2020-05-06/peg_ratio|2.4537|2020-05-13/peg_ratio|2.4112|2020-05-20/peg_ratio|2.4879|2020-05-27/peg_ratio|2.5846|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.3692|2020-04-30/percent_of_shares_outstanding|1.2783|2020-05-15/percent_of_shares_outstanding|1.6563|2020-05-29/percent_of_shares_outstanding|1.1641|2020-04-07/price|112.27|2020-04-14/price|120.71|2020-04-21/price|122.57|2020-04-28/price|125.17|2020-05-05/price|126.94|2020-05-12/price|123.57|2020-05-19/price|126.57|2020-05-26/price|126.015|2020-04-07/total_return_price|112.27|2020-04-14/total_return_price|120.71|2020-04-21/total_return_price|122.57|2020-04-28/total_return_price|125.17|2020-05-05/total_return_price|126.94|2020-05-12/total_return_price|123.57|2020-05-19/total_return_price|126.57|2020-05-26/total_return_price|126.015|2020-04-07/enterprise_value|20979.8226|2020-04-14/enterprise_value|22515.284|2020-04-21/enterprise_value|22853.6676|2020-04-28/enterprise_value|23326.677|2020-05-05/enterprise_value|23648.6873|2020-05-12/enterprise_value|23035.5943|2020-05-19/enterprise_value|23581.3744|2020-05-26/enterprise_value|23480.4051
usa_0833|LBRDK|202006|19.706|17.162||||1614.665|20.106|1594.559||10720.734|2832.257||1455.9278|125.701|-564.4702|1.8733|1428.0646|123.96|2.1036|2.4521|0.0535|0|-19.5551|1.3117|182.846|0.39||4.114||10.93|97.192|72.214|-5.131|123.96|123.96|23108.4862|128.48|2020-07-07/ev_revenues|1507.7375|2020-07-14/ev_revenues|1522.7532|2020-07-21/ev_revenues|1564.0176|2020-07-28/ev_revenues|1548.7727|2020-08-04/ev_revenues|1663.5106|2020-08-11/ev_revenues|1634.0524|2020-08-18/ev_revenues|1645.0563|2020-08-25/ev_revenues|1653.0799|2020-07-02/ev_free_cash_flow|-694.5486|2020-07-09/ev_free_cash_flow|-704.9764|2020-07-16/ev_free_cash_flow|-723.1845|2020-07-23/ev_free_cash_flow|-731.5051|2020-07-30/ev_free_cash_flow|-741.5007|2020-08-06/ev_free_cash_flow|-791.4245|2020-08-13/ev_free_cash_flow|-779.9161|2020-08-20/ev_free_cash_flow|-770.9471|2020-08-27/ev_free_cash_flow|-779.5919|2020-07-07/ps_ratio|1480.1366|2020-07-14/ps_ratio|1495.2283|2020-07-21/ps_ratio|1536.7016|2020-07-28/ps_ratio|1521.3795|2020-08-04/ps_ratio|1636.6984|2020-08-11/ps_ratio|1607.0911|2020-08-18/ps_ratio|1618.1506|2020-08-25/ps_ratio|1626.2149|2020-07-07/pe_ratio|128.48|2020-07-14/pe_ratio|129.79|2020-07-21/pe_ratio|133.39|2020-07-28/pe_ratio|132.06|2020-08-04/pe_ratio|142.07|2020-08-11/pe_ratio|139.5|2020-08-18/pe_ratio|140.46|2020-08-25/pe_ratio|141.16|2020-07-07/price_to_book_value|2.1803|2020-07-14/price_to_book_value|2.2025|2020-07-21/price_to_book_value|2.2636|2020-07-28/price_to_book_value|2.241|2020-08-04/price_to_book_value|2.4109|2020-08-11/price_to_book_value|2.3673|2020-08-18/price_to_book_value|2.3836|2020-08-25/price_to_book_value|2.3955|2020-07-01/peg_ratio|0.8519|2020-07-08/peg_ratio|0.8536|2020-07-15/peg_ratio|0.8751|2020-07-22/peg_ratio|0.8907|2020-07-29/peg_ratio|0.8828|2020-08-05/peg_ratio|0.9459|2020-08-12/peg_ratio|0.9352|2020-08-19/peg_ratio|0.9321|2020-08-26/peg_ratio|0.9441|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.3527|2020-07-31/percent_of_shares_outstanding|1.2993|2020-08-14/percent_of_shares_outstanding|1.5747|2020-08-31/percent_of_shares_outstanding|1.7409|2020-07-07/price|128.48|2020-07-14/price|129.79|2020-07-21/price|133.39|2020-07-28/price|132.06|2020-08-04/price|142.07|2020-08-11/price|139.5|2020-08-18/price|140.46|2020-08-25/price|141.16|2020-07-07/total_return_price|128.48|2020-07-14/total_return_price|129.79|2020-07-21/total_return_price|133.39|2020-07-28/total_return_price|132.06|2020-08-04/total_return_price|142.07|2020-08-11/total_return_price|139.5|2020-08-18/total_return_price|140.46|2020-08-25/total_return_price|141.16|2020-07-07/enterprise_value|23930.8102|2020-07-14/enterprise_value|24169.1387|2020-07-21/enterprise_value|24824.087|2020-07-28/enterprise_value|24582.12|2020-08-04/enterprise_value|26403.2403|2020-08-11/enterprise_value|25935.68|2020-08-18/enterprise_value|26110.3328|2020-08-25/enterprise_value|26237.6839
usa_0833|LBRDK|202009|||||||||||||1675.0876||-768.894||1648.334|143.08|2.4281|0.9525||0||2.055||||||||||143.08|143.08|26586.9897|144.25|2020-10-06/ev_revenues|1670.0374|2020-10-13/ev_revenues|1740.9904|2020-10-20/ev_revenues|1657.2295|2020-10-22/ev_revenues|1633.3141|2020-10-01/ev_free_cash_flow|-794.6333|2020-10-08/ev_free_cash_flow|-801.0979|2020-10-15/ev_free_cash_flow|-811.8367|2020-10-22/ev_free_cash_flow|-769.8967|2020-10-06/ps_ratio|1661.8128|2020-10-13/ps_ratio|1733.9303|2020-10-20/ps_ratio|1648.7948|2020-10-23/ps_ratio|1612.16|2020-10-06/pe_ratio|144.25|2020-10-13/pe_ratio|150.51|2020-10-20/pe_ratio|143.12|2020-10-23/pe_ratio|139.94|2020-10-06/price_to_book_value|2.4206|2020-10-13/price_to_book_value|2.5256|2020-10-20/price_to_book_value|2.4016|2020-10-23/price_to_book_value|2.3482|2020-10-07/peg_ratio|0.9684|2020-10-14/peg_ratio|0.9877|2020-10-21/peg_ratio|0.9462|2020-10-23/peg_ratio|0.933|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|144.25|2020-10-13/price|150.51|2020-10-20/price|143.12|2020-10-23/price|139.94|2020-10-06/total_return_price|144.25|2020-10-13/total_return_price|150.51|2020-10-20/total_return_price|143.12|2020-10-23/total_return_price|139.94|2020-10-06/enterprise_value|26506.8329|2020-10-13/enterprise_value|27632.9994|2020-10-20/enterprise_value|26303.5473|2020-10-22/enterprise_value|25923.9608