usa_0997|LBRDA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0997|LBRDA|Long Name|Liberty Broadband Corp Total Current Assets (Quarterly) (USD)|Liberty Broadband Corp Cash and Short Term Investments (Quarterly) (USD)|Liberty Broadband Corp Inventories (Quarterly) (USD)|Liberty Broadband Corp Net PP&E (Quarterly) (USD)|Liberty Broadband Corp Goodwill and Intangibles (Quarterly) (USD)|Liberty Broadband Corp Total Liabilities (Quarterly) (USD)|Liberty Broadband Corp Total Current Liabilities (Quarterly) (USD)|Liberty Broadband Corp Total Long Term Liabilities (Quarterly) (USD)|Liberty Broadband Corp Total Deposits (Quarterly) (USD)|Liberty Broadband Corp Book Value (Quarterly) (USD)|Liberty Broadband Corp Retained Earnings (Quarterly) (USD)|Liberty Broadband Corp Treasury Stock (Quarterly) (USD)|Liberty Broadband Corp EV to Revenues|Liberty Broadband Corp EV to Earnings|Liberty Broadband Corp EV to Free Cash Flow|Liberty Broadband Corp EV to Assets (Quarterly)|Liberty Broadband Corp PS Ratio|Liberty Broadband Corp PE Ratio|Liberty Broadband Corp Price to Book Value|Liberty Broadband Corp PEG Ratio|Liberty Broadband Corp Debt to Equity Ratio|Liberty Broadband Corp Dividend Yield|Liberty Broadband Corp Shareholder Yield (TTM)|Liberty Broadband Corp Percent of Shares Outstanding Short|Liberty Broadband Corp Average Diluted Shares Outstanding (Quarterly)|Liberty Broadband Corp EPS Diluted (Quarterly) (USD)|Liberty Broadband Corp Dividend Per Share (Quarterly) (USD)|Liberty Broadband Corp Revenue (Quarterly) (USD)|Liberty Broadband Corp Gross Profit (Quarterly) (USD)|Liberty Broadband Corp SG&A Expense (Quarterly) (USD)|Liberty Broadband Corp Pre-Tax Income (Quarterly) (USD)|Liberty Broadband Corp Net Income (Quarterly) (USD)|Liberty Broadband Corp Net Interest Income (Quarterly) (USD)|Liberty Broadband Corp Price (USD)|Liberty Broadband Corp Total Return Price (USD)|Liberty Broadband Corp Enterprise Value (USD)||
usa_0997|LBRDA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0997|LBRDA|201303|||||||||||||||||||||||||89.5317|0.1242||24.001||6.783|16.915|11.116||||||
usa_0997|LBRDA|201306|||||||||||||||||||||||||89.5317|0.0896||18.821||9.04|15.641|8.025||||||
usa_0997|LBRDA|201309|||||||||||||||||||||||||89.5317|-0.581||17.627||9.779|-82.118|-52.02||||||
usa_0997|LBRDA|201312|154.794|9.251|0.441|4.66|21.098|130.185|70.107|60.078||2779.194|-214.775||||||||||0||||89.5317|-0.0988||16.914||8.466|-14.864|-8.849||||||
usa_0997|LBRDA|201403|205.036|13.057||4.168|80.733|176.738|136.467|40.271||2768.264|-272.49||||||||||0||||89.5317|-0.6446||16.921||13.361|-91.348|-57.715|0|||||
usa_0997|LBRDA|201406|211.532|16.465||4.077|78.939|171.884|134.545|37.339||2893.978|-270.586||||||||||0||||89.5317|0.0213||17.146||16.565|5.991|1.904|0|||||
usa_0997|LBRDA|201409|190.688|47.411||3.775|77.127|146.812|109.195|37.617||2861.492|-302.576||||||||||0||||86.9037|-0.3681||17.445||8.006|-50.427|-31.99|0||||45.1873|2014-11-04/ev_revenues|56.6967|2014-11-11/ev_revenues|54.8843|2014-11-18/ev_revenues|58.7889|2014-11-25/ev_revenues|64.8709|2014-11-04/ev_free_cash_flow|540.3996|2014-11-11/ev_free_cash_flow|523.1246|2014-11-18/ev_free_cash_flow|560.3413|2014-11-25/ev_free_cash_flow|618.3111|2014-11-04/ps_ratio|58.6912|2014-11-11/ps_ratio|56.8377|2014-11-18/ps_ratio|60.8309|2014-11-25/ps_ratio|67.0508|2014-11-04/price_to_book_value|1.3723|2014-11-11/price_to_book_value|1.329|2014-11-18/price_to_book_value|1.4224|2014-11-25/price_to_book_value|1.5678|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-11-14/percent_of_shares_outstanding|0.4677|2014-11-28/percent_of_shares_outstanding|0.2396|2014-11-04/price|45.1873|2014-11-11/price|43.7602|2014-11-18/price|46.8346|2014-11-25/price|51.6234|2014-11-04/total_return_price|45.1873|2014-11-11/total_return_price|43.7602|2014-11-18/total_return_price|46.8346|2014-11-25/total_return_price|51.6234|2014-11-04/enterprise_value|3879.5288|2014-11-11/enterprise_value|3755.5115|2014-11-18/enterprise_value|4022.6899|2014-11-25/enterprise_value|4438.8556
usa_0997|LBRDA|201412|69.148|53.81||3.59|40.081|508.702|99.596|409.106||2494.769|-349.38||63.5655|-34.2829|605.8689|1.5364|65.7085||1.5366|-0.1418|0.1489|0||0.4859|85.7839|-0.5456||17.533||9.846|-66.507|-46.804|-1.138|50.59|50.59|4349.5328|47.53|2015-01-06/ev_revenues|63.6547|2015-01-13/ev_revenues|66.5371|2015-01-20/ev_revenues|63.5801|2015-01-27/ev_revenues|63.1329|2015-02-03/ev_revenues|63.0335|2015-02-10/ev_revenues|66.6365|2015-02-17/ev_revenues|67.5062|2015-02-24/ev_revenues|68.3014|2015-01-06/ev_free_cash_flow|3304.5397|2015-01-13/ev_free_cash_flow|3454.1778|2015-01-20/ev_free_cash_flow|3300.6697|2015-01-27/ev_free_cash_flow|3277.45|2015-02-03/ev_free_cash_flow|3272.2901|2015-02-10/ev_free_cash_flow|3459.3377|2015-02-17/ev_free_cash_flow|3504.4871|2015-02-24/ev_free_cash_flow|3545.7666|2015-01-06/ps_ratio|60.5356|2015-01-13/ps_ratio|63.4904|2015-01-20/ps_ratio|60.4592|2015-01-27/ps_ratio|60.0007|2015-02-03/ps_ratio|59.8988|2015-02-10/ps_ratio|63.5923|2015-02-17/ps_ratio|64.4839|2015-02-24/ps_ratio|65.299|2015-01-06/price_to_book_value|1.6343|2015-01-13/price_to_book_value|1.7141|2015-01-20/price_to_book_value|1.6323|2015-01-27/price_to_book_value|1.6199|2015-02-03/price_to_book_value|1.6172|2015-02-10/price_to_book_value|1.7169|2015-02-17/price_to_book_value|1.7409|2015-02-24/price_to_book_value|1.7629|2015-01-07/peg_ratio|-0.135|2015-01-14/peg_ratio|-0.1363|2015-01-21/peg_ratio|-0.1334|2015-01-28/peg_ratio|-0.1291|2015-02-04/peg_ratio|-0.1376|2015-02-11/peg_ratio|-0.1398|2015-02-18/peg_ratio|-0.143|2015-02-25/peg_ratio|-0.1487|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.295|2015-01-30/percent_of_shares_outstanding|0.2635|2015-02-13/percent_of_shares_outstanding|0.2716|2015-02-27/percent_of_shares_outstanding|0.37|2015-01-06/price|47.53|2015-01-13/price|49.85|2015-01-20/price|47.47|2015-01-27/price|47.11|2015-02-03/price|47.03|2015-02-10/price|49.93|2015-02-17/price|50.63|2015-02-24/price|51.27|2015-01-06/total_return_price|47.53|2015-01-13/total_return_price|49.85|2015-01-20/total_return_price|47.47|2015-01-27/total_return_price|47.11|2015-02-03/total_return_price|47.03|2015-02-10/total_return_price|49.93|2015-02-17/total_return_price|50.63|2015-02-24/total_return_price|51.27|2015-01-06/enterprise_value|4395.0378|2015-01-13/enterprise_value|4594.0564|2015-01-20/enterprise_value|4389.8907|2015-01-27/enterprise_value|4359.0085|2015-02-03/enterprise_value|4352.1458|2015-02-10/enterprise_value|4600.9191|2015-02-17/enterprise_value|4660.9679|2015-02-24/enterprise_value|4715.8696
usa_0997|LBRDA|201503|885.055|772.131||1.254|39.247|569.349|155.933|413.416||3200.862|-344.062||82.9268|-75.822|4366.8223|1.4394|78.3596||1.8204|-0.1508|0.1162|0||0.1684|100.943|0.05||13.316||11.916|4.933|5.318|-1.761|56.48|56.48|5426.7299|55.75|2015-04-07/ev_revenues|81.7758|2015-04-14/ev_revenues|81.4605|2015-04-21/ev_revenues|79.947|2015-04-28/ev_revenues|78.071|2015-05-05/ev_revenues|79.6872|2015-05-12/ev_revenues|75.2883|2015-05-19/ev_revenues|76.7388|2015-05-26/ev_revenues|78.3628|2015-04-02/ev_free_cash_flow|-185.2031|2015-04-09/ev_free_cash_flow|-185.5235|2015-04-16/ev_free_cash_flow|-184.5611|2015-04-23/ev_free_cash_flow|-175.1516|2015-04-30/ev_free_cash_flow|-179.5183|2015-05-07/ev_free_cash_flow|-176.4171|2015-05-14/ev_free_cash_flow|-169.894|2015-05-21/ev_free_cash_flow|-173.3159|2015-05-28/ev_free_cash_flow|-176.132|2015-04-07/ps_ratio|77.3468|2015-04-14/ps_ratio|77.0693|2015-04-21/ps_ratio|75.7374|2015-04-28/ps_ratio|74.0864|2015-05-05/ps_ratio|75.5016|2015-05-12/ps_ratio|71.6308|2015-05-19/ps_ratio|72.9072|2015-05-26/ps_ratio|74.3362|2015-04-07/price_to_book_value|1.7969|2015-04-14/price_to_book_value|1.7904|2015-04-21/price_to_book_value|1.7595|2015-04-28/price_to_book_value|1.7211|2015-05-05/price_to_book_value|1.7542|2015-05-12/price_to_book_value|1.6642|2015-05-19/price_to_book_value|1.6939|2015-05-26/price_to_book_value|1.7271|2015-04-02/peg_ratio||2015-04-09/peg_ratio||2015-04-16/peg_ratio||2015-04-23/peg_ratio||2015-04-30/peg_ratio||2015-05-07/peg_ratio||2015-05-14/peg_ratio||2015-05-21/peg_ratio||2015-05-28/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.163|2015-04-30/percent_of_shares_outstanding|0.1375|2015-05-15/percent_of_shares_outstanding|0.1327|2015-05-29/percent_of_shares_outstanding|0.1837|2015-04-07/price|55.75|2015-04-14/price|55.55|2015-04-21/price|54.59|2015-04-28/price|53.4|2015-05-05/price|54.42|2015-05-12/price|51.63|2015-05-19/price|52.55|2015-05-26/price|53.58|2015-04-07/total_return_price|55.75|2015-04-14/total_return_price|55.55|2015-04-21/total_return_price|54.59|2015-04-28/total_return_price|53.4|2015-05-05/total_return_price|54.42|2015-05-12/total_return_price|51.63|2015-05-19/total_return_price|52.55|2015-05-26/total_return_price|53.58|2015-04-07/enterprise_value|5351.407|2015-04-14/enterprise_value|5330.7736|2015-04-21/enterprise_value|5231.7337|2015-04-28/enterprise_value|5108.9654|2015-05-05/enterprise_value|5214.7287|2015-05-12/enterprise_value|4926.8665|2015-05-19/enterprise_value|5021.7888|2015-05-26/enterprise_value|5128.0605
usa_0997|LBRDA|201506|814.243|775.267||1.2|38.567|535.812|44.931|490.881||3194.555|-351.871||80.3565|-60.2429|-165.0105|1.3127|78.8903||1.6466||0.129|0|-1.5665|0.974|103.65|-0.08||12.645||10.66|-12.251|-7.809|-1.919|50.97|50.97|4896.8472|51.66|2015-07-07/ev_revenues|81.5251|2015-07-14/ev_revenues|83.9298|2015-07-21/ev_revenues|86.4023|2015-07-28/ev_revenues|83.9806|2015-08-04/ev_revenues|88.9633|2015-08-11/ev_revenues|86.3721|2015-08-18/ev_revenues|89.7085|2015-08-25/ev_revenues|82.985|2015-07-02/ev_free_cash_flow|145.7911|2015-07-09/ev_free_cash_flow|144.43|2015-07-16/ev_free_cash_flow|154.714|2015-07-23/ev_free_cash_flow|151.6591|2015-07-30/ev_free_cash_flow|152.8992|2015-08-06/ev_free_cash_flow|151.8773|2015-08-13/ev_free_cash_flow|154.6299|2015-08-20/ev_free_cash_flow|156.3238|2015-08-27/ev_free_cash_flow|154.6904|2015-07-07/ps_ratio|79.9583|2015-07-14/ps_ratio|82.1561|2015-07-21/ps_ratio|84.4159|2015-07-28/ps_ratio|82.2026|2015-08-04/ps_ratio|86.7531|2015-08-11/ps_ratio|84.385|2015-08-18/ps_ratio|87.4341|2015-08-25/ps_ratio|81.2894|2015-07-07/price_to_book_value|1.6689|2015-07-14/price_to_book_value|1.7148|2015-07-21/price_to_book_value|1.7619|2015-07-28/price_to_book_value|1.7157|2015-08-04/price_to_book_value|1.8108|2015-08-11/price_to_book_value|1.7613|2015-08-18/price_to_book_value|1.825|2015-08-25/price_to_book_value|1.6967|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.9797|2015-07-31/percent_of_shares_outstanding|0.9513|2015-08-14/percent_of_shares_outstanding|0.6536|2015-08-31/percent_of_shares_outstanding|0.437|2015-07-07/price|51.66|2015-07-14/price|53.08|2015-07-21/price|54.54|2015-07-28/price|53.11|2015-08-04/price|56.05|2015-08-11/price|54.52|2015-08-18/price|56.49|2015-08-25/price|52.52|2015-07-07/total_return_price|51.66|2015-07-14/total_return_price|53.08|2015-07-21/total_return_price|54.54|2015-07-28/total_return_price|53.11|2015-08-04/total_return_price|56.05|2015-08-11/total_return_price|54.52|2015-08-18/total_return_price|56.49|2015-08-25/total_return_price|52.52|2015-07-07/enterprise_value|4968.0553|2015-07-14/enterprise_value|5114.5996|2015-07-21/enterprise_value|5265.2719|2015-07-28/enterprise_value|5117.6956|2015-08-04/enterprise_value|5421.334|2015-08-11/enterprise_value|5263.4314|2015-08-18/enterprise_value|5466.7439|2015-08-25/enterprise_value|5057.0228
usa_0997|LBRDA|201509|665.466|652.395||1.421|39.91|436.705|26.324|410.381||3174.812|-371.166||79.039|-73.3151|153.2384|1.3924|77.6831||1.6215||0.1172|0|-1.4014|0.4186|103.686|-0.19||15.225||9.515|-28.879|-19.295|-1.816|50.19|50.19|4816.5568|54.92|2015-10-06/ev_revenues|91.7565|2015-10-13/ev_revenues|92.2662|2015-10-20/ev_revenues|90.9831|2015-10-27/ev_revenues|87.872|2015-11-03/ev_revenues|92.2321|2015-11-10/ev_revenues|91.3005|2015-11-17/ev_revenues|88.8222|2015-11-24/ev_revenues|87.6972|2015-10-01/ev_free_cash_flow|180.9276|2015-10-08/ev_free_cash_flow|188.0887|2015-10-15/ev_free_cash_flow|188.6944|2015-10-22/ev_free_cash_flow|178.8968|2015-10-29/ev_free_cash_flow|186.7349|2015-11-05/ev_free_cash_flow|184.5993|2015-11-12/ev_free_cash_flow|186.2738|2015-11-19/ev_free_cash_flow|179.647|2015-11-27/ev_free_cash_flow|178.2219|2015-10-06/ps_ratio|92.142|2015-10-13/ps_ratio|92.6285|2015-10-20/ps_ratio|91.4037|2015-10-27/ps_ratio|88.4341|2015-11-03/ps_ratio|92.595|2015-11-10/ps_ratio|91.7057|2015-11-17/ps_ratio|89.3401|2015-11-24/ps_ratio|88.2664|2015-10-06/price_to_book_value|1.7854|2015-10-13/price_to_book_value|1.7948|2015-10-20/price_to_book_value|1.7711|2015-10-27/price_to_book_value|1.7135|2015-11-03/price_to_book_value|1.7942|2015-11-10/price_to_book_value|1.7769|2015-11-17/price_to_book_value|1.7311|2015-11-24/price_to_book_value|1.7103|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-27/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.335|2015-10-30/percent_of_shares_outstanding|0.3222|2015-11-13/percent_of_shares_outstanding|0.3817|2015-11-30/percent_of_shares_outstanding|0.3659|2015-10-06/price|54.92|2015-10-13/price|55.21|2015-10-20/price|54.48|2015-10-27/price|52.71|2015-11-03/price|55.19|2015-11-10/price|54.66|2015-11-17/price|53.25|2015-11-24/price|52.61|2015-10-06/total_return_price|54.92|2015-10-13/total_return_price|55.21|2015-10-20/total_return_price|54.48|2015-10-27/total_return_price|52.71|2015-11-03/total_return_price|55.19|2015-11-10/total_return_price|54.66|2015-11-17/total_return_price|53.25|2015-11-24/total_return_price|52.61|2015-10-06/enterprise_value|5387.8488|2015-10-13/enterprise_value|5417.7794|2015-10-20/enterprise_value|5342.4368|2015-10-27/enterprise_value|5159.7567|2015-11-03/enterprise_value|5415.7759|2015-11-10/enterprise_value|5361.0745|2015-11-17/enterprise_value|5215.5482|2015-11-24/enterprise_value|5149.4936
usa_0997|LBRDA|201512|678.215|664.093||1.248|18.384|417.522|15.376|402.146||3148.219|-399.567||85.7989|-101.0167|171.7733|1.4218|86.4544||1.6752||0.127|0|-1.4987|0.415|103.682|-0.28||49.996||10.701|-33.858|-28.401|-1.928|51.53|51.53|5038.0266|49.88|2016-01-05/ev_revenues|53.5954|2016-01-12/ev_revenues|53.4481|2016-01-19/ev_revenues|51.2735|2016-01-26/ev_revenues|50.6959|2016-02-02/ev_revenues|50.4234|2016-02-09/ev_revenues|49.0637|2016-02-11/ev_revenues|46.8542|2016-02-18/ev_revenues|51.2732|2016-02-25/ev_revenues|54.3665|2016-01-04/ev_free_cash_flow|143.2354|2016-01-11/ev_free_cash_flow|139.201|2016-01-19/ev_free_cash_flow|135.2862|2016-01-26/ev_free_cash_flow|133.7621|2016-02-02/ev_free_cash_flow|133.0431|2016-02-09/ev_free_cash_flow|129.4555|2016-02-16/ev_free_cash_flow|129.6648|2016-02-23/ev_free_cash_flow|136.8699|2016-01-05/ps_ratio|56.3396|2016-01-12/ps_ratio|56.1927|2016-01-19/ps_ratio|54.0241|2016-01-26/ps_ratio|53.448|2016-02-02/ps_ratio|53.1544|2016-02-09/ps_ratio|51.799|2016-02-11/ps_ratio|49.5964|2016-02-18/ps_ratio|54.0015|2016-02-25/ps_ratio|57.085|2016-01-05/price_to_book_value|1.6363|2016-01-12/price_to_book_value|1.632|2016-01-19/price_to_book_value|1.569|2016-01-26/price_to_book_value|1.5523|2016-02-02/price_to_book_value|1.5444|2016-02-09/price_to_book_value|1.505|2016-02-16/price_to_book_value|1.5073|2016-02-23/price_to_book_value|1.5864|2016-01-04/peg_ratio||2016-01-11/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.4718|2016-01-29/percent_of_shares_outstanding|0.5403|2016-02-12/percent_of_shares_outstanding|0.6507|2016-02-29/percent_of_shares_outstanding|0.6703|2016-01-05/price|49.88|2016-01-12/price|49.75|2016-01-19/price|47.83|2016-01-26/price|47.32|2016-02-02/price|47.06|2016-02-09/price|45.86|2016-02-16/price|45.93|2016-02-23/price|48.34|2016-01-05/total_return_price|49.88|2016-01-12/total_return_price|49.75|2016-01-19/total_return_price|47.83|2016-01-26/total_return_price|47.32|2016-02-02/total_return_price|47.06|2016-02-09/total_return_price|45.86|2016-02-16/total_return_price|45.93|2016-02-23/total_return_price|48.34|2016-01-05/enterprise_value|4886.9321|2016-01-12/enterprise_value|4873.5064|2016-01-19/enterprise_value|4675.2198|2016-01-26/enterprise_value|4622.5499|2016-02-02/enterprise_value|4597.7033|2016-02-09/enterprise_value|4473.723|2016-02-16/enterprise_value|4480.9552|2016-02-23/enterprise_value|4729.9489
usa_0997|LBRDA|201603|867.18|862.825||1.137|17.526|612.025|11.685|600.34||3128.863|-421.808||70.3264|-73.9003|167.2449|1.5359|73.8036||1.9198||0.191|0|-0.7526|0.8211|103.668|-0.22||3.831||8.806|-36.518|-22.241|-2.441|58.5|58.5|5779.6486|58.46|2016-04-07/ev_revenues|69.6217|2016-04-14/ev_revenues|69.5711|2016-04-21/ev_revenues|66.9018|2016-04-28/ev_revenues|69.5584|2016-05-05/ev_revenues|70.6083|2016-05-12/ev_revenues|71.203|2016-05-19/ev_revenues|69.6594|2016-05-26/ev_revenues|69.128|2016-04-05/ev_free_cash_flow|306.0861|2016-04-12/ev_free_cash_flow|301.1576|2016-04-19/ev_free_cash_flow|298.9124|2016-04-26/ev_free_cash_flow|303.348|2016-05-03/ev_free_cash_flow|305.7024|2016-05-10/ev_free_cash_flow|312.8226|2016-05-17/ev_free_cash_flow|300.4993|2016-05-24/ev_free_cash_flow|308.9339|2016-05-31/ev_free_cash_flow|302.5258|2016-04-07/ps_ratio|73.093|2016-04-14/ps_ratio|73.0422|2016-04-21/ps_ratio|70.3647|2016-04-28/ps_ratio|73.0295|2016-05-05/ps_ratio|74.0701|2016-05-12/ps_ratio|74.6665|2016-05-19/ps_ratio|73.1184|2016-05-26/ps_ratio|72.5854|2016-04-05/price_to_book_value|1.931|2016-04-12/price_to_book_value|1.9013|2016-04-19/price_to_book_value|1.8877|2016-04-26/price_to_book_value|1.9145|2016-05-03/price_to_book_value|1.9287|2016-05-10/price_to_book_value|1.9716|2016-05-17/price_to_book_value|1.8973|2016-05-24/price_to_book_value|1.9482|2016-05-31/price_to_book_value|1.9095|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.7927|2016-04-29/percent_of_shares_outstanding|0.7603|2016-05-13/percent_of_shares_outstanding|0.8488|2016-05-31/percent_of_shares_outstanding|0.7435|2016-04-05/price|58.46|2016-04-12/price|57.56|2016-04-19/price|57.15|2016-04-26/price|57.96|2016-05-03/price|58.38|2016-05-10/price|59.68|2016-05-17/price|57.43|2016-05-24/price|58.97|2016-05-31/price|57.8|2016-04-05/total_return_price|58.46|2016-04-12/total_return_price|57.56|2016-04-19/total_return_price|57.15|2016-04-26/total_return_price|57.96|2016-05-03/total_return_price|58.38|2016-05-10/total_return_price|59.68|2016-05-17/total_return_price|57.43|2016-05-24/total_return_price|58.97|2016-05-31/total_return_price|57.8|2016-04-05/enterprise_value|5776.7625|2016-04-12/enterprise_value|5683.7473|2016-04-19/enterprise_value|5641.3736|2016-04-26/enterprise_value|5725.0874|2016-05-03/enterprise_value|5769.522|2016-05-10/enterprise_value|5903.9003|2016-05-17/enterprise_value|5671.3225|2016-05-24/enterprise_value|5830.5091|2016-05-31/enterprise_value|5709.5686
usa_0997|LBRDA|201606|260.466|256.31||0.987|16.673|1091.086|14.464|1076.622||8418.85|468.346||154.5598|13.5709|297.4869|1.1705|93.3698|10.6261|1.8791||0.071|0|-41.1999|0.4238|141.779|6.28||2.966||9.131|1435.125|890.154|-4.016|56.88|56.88|5614.4702|59.54|2016-07-07/ev_revenues|156.3506|2016-07-14/ev_revenues|161.7984|2016-07-21/ev_revenues|162.4037|2016-07-28/ev_revenues|164.2196|2016-08-04/ev_revenues|163.5447|2016-08-11/ev_revenues|171.187|2016-08-18/ev_revenues|174.1633|2016-08-25/ev_revenues|174.0119|2016-07-05/ev_free_cash_flow|-309.2333|2016-07-12/ev_free_cash_flow|-318.9502|2016-07-19/ev_free_cash_flow|-317.7418|2016-07-26/ev_free_cash_flow|-324.3875|2016-08-02/ev_free_cash_flow|-323.5436|2016-08-09/ev_free_cash_flow|-340.7627|2016-08-16/ev_free_cash_flow|-348.0128|2016-08-23/ev_free_cash_flow|-348.2645|2016-08-30/ev_free_cash_flow|-349.3219|2016-07-07/ps_ratio|94.4858|2016-07-14/ps_ratio|97.8811|2016-07-21/ps_ratio|98.2583|2016-07-28/ps_ratio|99.3901|2016-08-04/ps_ratio|98.9656|2016-08-11/ps_ratio|103.7284|2016-08-18/ps_ratio|105.5833|2016-08-25/ps_ratio|105.489|2016-07-07/pe_ratio|10.7531|2016-07-14/pe_ratio|11.1395|2016-07-21/pe_ratio|11.1825|2016-07-28/pe_ratio|11.3113|2016-08-04/pe_ratio|11.263|2016-08-11/pe_ratio|11.805|2016-08-18/pe_ratio|12.0161|2016-08-25/pe_ratio|12.0054|2016-07-05/price_to_book_value|1.2846|2016-07-12/price_to_book_value|1.3262|2016-07-19/price_to_book_value|1.3211|2016-07-26/price_to_book_value|1.3495|2016-08-02/price_to_book_value|1.3459|2016-08-09/price_to_book_value|1.4197|2016-08-16/price_to_book_value|1.4508|2016-08-23/price_to_book_value|1.4519|2016-08-30/price_to_book_value|1.4564|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.4347|2016-07-29/percent_of_shares_outstanding|0.4165|2016-08-15/percent_of_shares_outstanding|0.4523|2016-08-31/percent_of_shares_outstanding|0.4485|2016-07-05/price|59.54|2016-07-12/price|61.47|2016-07-19/price|61.23|2016-07-26/price|62.55|2016-08-02/price|62.38|2016-08-09/price|65.8|2016-08-16/price|67.24|2016-08-23/price|67.29|2016-08-30/price|67.5|2016-07-05/total_return_price|59.54|2016-07-12/total_return_price|61.47|2016-07-19/total_return_price|61.23|2016-07-26/total_return_price|62.55|2016-08-02/total_return_price|62.38|2016-08-09/total_return_price|65.8|2016-08-16/total_return_price|67.24|2016-08-23/total_return_price|67.29|2016-08-30/total_return_price|67.5|2016-07-05/enterprise_value|11156.52|2016-07-12/enterprise_value|11507.0836|2016-07-19/enterprise_value|11463.4902|2016-07-26/enterprise_value|11703.254|2016-08-02/enterprise_value|11672.8057|2016-08-09/enterprise_value|12294.0354|2016-08-16/enterprise_value|12555.6058|2016-08-23/enterprise_value|12564.6881|2016-08-30/enterprise_value|12602.8338
usa_0997|LBRDA|201609|263.825|259.041||0.868|15.933|1090.822|12.826|1077.996||8424.578|472.135||182.4614|15.5173|-368.7059|1.3752|110.7548|12.6047|1.5395||0.071|0|-34.8112|0.4339|182.591|0.02||20.616||9.855|5.444|3.789|-4.09|71.35|71.35|13302.1712|69.86|2016-10-06/ev_revenues|167.521|2016-10-13/ev_revenues|159.6116|2016-10-20/ev_revenues|160.48|2016-10-27/ev_revenues|152.4063|2016-11-03/ev_revenues|151.2368|2016-11-10/ev_revenues|164.5916|2016-11-17/ev_revenues|163.4885|2016-11-25/ev_revenues|167.6663|2016-10-04/ev_free_cash_flow|-663.5378|2016-10-11/ev_free_cash_flow|-637.8202|2016-10-18/ev_free_cash_flow|-635.2299|2016-10-25/ev_free_cash_flow|-628.7543|2016-11-01/ev_free_cash_flow|-608.2335|2016-11-08/ev_free_cash_flow|-630.0663|2016-11-15/ev_free_cash_flow|-633.4892|2016-11-22/ev_free_cash_flow|-659.3|2016-11-29/ev_free_cash_flow|-665.3133|2016-10-06/ps_ratio|119.3655|2016-10-13/ps_ratio|113.5784|2016-10-20/ps_ratio|114.2138|2016-10-27/ps_ratio|108.3065|2016-11-03/ps_ratio|107.4478|2016-11-10/ps_ratio|117.219|2016-11-17/ps_ratio|116.4118|2016-11-25/ps_ratio|119.4685|2016-10-06/pe_ratio|11.9845|2016-10-13/pe_ratio|11.4034|2016-10-20/pe_ratio|11.4672|2016-10-27/pe_ratio|10.8741|2016-11-03/pe_ratio|10.7879|2016-11-10/pe_ratio|11.769|2016-11-17/pe_ratio|11.6879|2016-11-25/pe_ratio|11.9948|2016-10-04/price_to_book_value|1.5066|2016-10-11/price_to_book_value|1.4466|2016-10-18/price_to_book_value|1.4406|2016-10-25/price_to_book_value|1.4255|2016-11-01/price_to_book_value|1.3776|2016-11-08/price_to_book_value|1.4285|2016-11-15/price_to_book_value|1.4365|2016-11-22/price_to_book_value|1.4967|2016-11-29/price_to_book_value|1.5107|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.417|2016-10-31/percent_of_shares_outstanding|0.4252|2016-11-15/percent_of_shares_outstanding|0.4506|2016-11-30/percent_of_shares_outstanding|0.4175|2016-10-04/price|69.86|2016-10-11/price|67.08|2016-10-18/price|66.8|2016-10-25/price|66.1|2016-11-01/price|63.88|2016-11-08/price|66.24|2016-11-15/price|66.61|2016-11-22/price|69.4|2016-11-29/price|70.05|2016-10-04/total_return_price|69.86|2016-10-11/total_return_price|67.08|2016-10-18/total_return_price|66.8|2016-10-25/total_return_price|66.1|2016-11-01/total_return_price|63.88|2016-11-08/total_return_price|66.24|2016-11-15/total_return_price|66.61|2016-11-22/total_return_price|69.4|2016-11-29/total_return_price|70.05|2016-10-04/enterprise_value|13031.218|2016-10-11/enterprise_value|12526.1509|2016-10-18/enterprise_value|12475.2808|2016-10-25/enterprise_value|12348.1057|2016-11-01/enterprise_value|11945.0981|2016-11-08/enterprise_value|12373.8719|2016-11-15/enterprise_value|12441.0949|2016-11-22/enterprise_value|12947.9927|2016-11-29/enterprise_value|13066.0872
usa_0997|LBRDA|201612|258.419|205.728|||15.803|1117.868|412.116|705.752||8473.092|517.736||174.4493|14.7842|-693.5293|1.414|124.4314|12.4931|1.5765||0.0706|0|-33.7564|0.3556|182.9|-0.1||3.173||6.911|71.621|45.601|-4.409|73.1|73.1|13620.2228|71.14|2017-01-06/ev_revenues|453.6707|2017-01-13/ev_revenues|458.3647|2017-01-20/ev_revenues|476.3093|2017-01-27/ev_revenues|509.9998|2017-02-03/ev_revenues|515.5098|2017-02-10/ev_revenues|517.0552|2017-02-17/ev_revenues|518.3034|2017-02-24/ev_revenues|517.2929|2017-01-03/ev_free_cash_flow|-1095.0816|2017-01-10/ev_free_cash_flow|-1141.2446|2017-01-17/ev_free_cash_flow|-1178.1451|2017-01-24/ev_free_cash_flow|-1204.4385|2017-01-26/ev_free_cash_flow|-1315.7375|2017-02-02/ev_free_cash_flow|-1283.2746|2017-02-09/ev_free_cash_flow|-1299.8628|2017-02-16/ev_free_cash_flow|-1300.61|2017-02-23/ev_free_cash_flow|-1293.8851|2017-01-06/ps_ratio|370.4758|2017-01-13/ps_ratio|374.4207|2017-01-20/ps_ratio|389.5014|2017-01-27/ps_ratio|417.8152|2017-02-03/ps_ratio|422.3094|2017-02-10/ps_ratio|423.6078|2017-02-17/ps_ratio|424.6564|2017-02-24/ps_ratio|423.8075|2017-01-06/pe_ratio|12.4064|2017-01-13/pe_ratio|12.5385|2017-01-20/pe_ratio|13.0435|2017-01-27/pe_ratio|13.9916|2017-02-03/pe_ratio|14.1421|2017-02-10/pe_ratio|14.1856|2017-02-17/pe_ratio|14.2207|2017-02-24/pe_ratio|14.1923|2017-01-03/price_to_book_value|1.5259|2017-01-10/price_to_book_value|1.5922|2017-01-17/price_to_book_value|1.6451|2017-01-24/price_to_book_value|1.6829|2017-01-31/price_to_book_value|1.7954|2017-02-07/price_to_book_value|1.8064|2017-02-14/price_to_book_value|1.8132|2017-02-21/price_to_book_value|1.8283|2017-02-28/price_to_book_value|1.8079|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.3583|2017-01-31/percent_of_shares_outstanding|0.3669|2017-02-15/percent_of_shares_outstanding|0.358|2017-02-28/percent_of_shares_outstanding|0.3426|2017-01-03/price|71.14|2017-01-10/price|74.23|2017-01-17/price|76.7|2017-01-24/price|78.46|2017-01-31/price|83.68|2017-02-07/price|84.19|2017-02-14/price|84.51|2017-02-21/price|85.21|2017-02-28/price|84.26|2017-01-03/total_return_price|71.14|2017-01-10/total_return_price|74.23|2017-01-17/total_return_price|76.7|2017-01-24/total_return_price|78.46|2017-01-31/total_return_price|83.68|2017-02-07/total_return_price|84.19|2017-02-14/total_return_price|84.51|2017-02-21/total_return_price|85.21|2017-02-28/total_return_price|84.26|2017-01-03/enterprise_value|13321.668|2017-01-10/enterprise_value|13883.2403|2017-01-17/enterprise_value|14332.1346|2017-01-24/enterprise_value|14651.9946|2017-01-31/enterprise_value|15605.5821|2017-02-07/enterprise_value|15698.2987|2017-02-14/enterprise_value|15756.4738|2017-02-21/enterprise_value|15883.7319|2017-02-28/enterprise_value|15711.37
usa_0997|LBRDA|201703|251.572|247.872||0.601|14.249|1118.895|609.358|509.537||8479.219|520.651||529.2447|17.1028|-1307.5131|1.6484|491.2101|13.9036|1.8124||0.0706|0|-28.6981|0.3883|183.045|-0.08||3.14||5.544|-22.815|-14.445|-4.555|84.47|84.47|15749.5483|87.19|2017-04-07/ev_revenues|538.3066|2017-04-17/ev_revenues|534.84|2017-04-24/ev_revenues|551.9908|2017-05-01/ev_revenues|556.2481|2017-05-08/ev_revenues|526.2038|2017-05-15/ev_revenues|516.9594|2017-05-22/ev_revenues|512.9453|2017-05-30/ev_revenues|541.6517|2017-04-06/ev_free_cash_flow|-772.8639|2017-04-13/ev_free_cash_flow|-759.9191|2017-04-20/ev_free_cash_flow|-777.5552|2017-04-27/ev_free_cash_flow|-802.1415|2017-05-04/ev_free_cash_flow|-749.7545|2017-05-11/ev_free_cash_flow|-748.712|2017-05-18/ev_free_cash_flow|-730.6415|2017-05-25/ev_free_cash_flow|-762.0911|2017-04-07/ps_ratio|499.8116|2017-04-17/ps_ratio|496.5211|2017-04-24/ps_ratio|512.8005|2017-05-01/ps_ratio|516.8415|2017-05-08/ps_ratio|488.3237|2017-05-15/ps_ratio|479.549|2017-05-22/ps_ratio|475.7389|2017-05-30/ps_ratio|502.9867|2017-04-07/pe_ratio|14.1471|2017-04-17/pe_ratio|14.0539|2017-04-24/pe_ratio|14.5147|2017-05-01/pe_ratio|14.6291|2017-05-08/pe_ratio|13.8219|2017-05-15/pe_ratio|13.5735|2017-05-22/pe_ratio|13.4657|2017-05-30/pe_ratio|14.2369|2017-04-04/price_to_book_value|1.8696|2017-04-11/price_to_book_value|1.8548|2017-04-18/price_to_book_value|1.8391|2017-04-25/price_to_book_value|1.9176|2017-05-02/price_to_book_value|1.8981|2017-05-09/price_to_book_value|1.8194|2017-05-16/price_to_book_value|1.7755|2017-05-23/price_to_book_value|1.7735|2017-05-30/price_to_book_value|1.8683|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.2794|2017-04-28/percent_of_shares_outstanding|0.2501|2017-05-15/percent_of_shares_outstanding|0.2155|2017-05-31/percent_of_shares_outstanding|0.2508|2017-04-04/price|87.19|2017-04-11/price|86.5|2017-04-18/price|85.77|2017-04-25/price|89.43|2017-05-02/price|88.52|2017-05-09/price|84.85|2017-05-16/price|82.8|2017-05-23/price|82.71|2017-05-30/price|87.13|2017-04-04/total_return_price|87.19|2017-04-11/total_return_price|86.5|2017-04-18/total_return_price|85.77|2017-04-25/total_return_price|89.43|2017-05-02/total_return_price|88.52|2017-05-09/total_return_price|84.85|2017-05-16/total_return_price|82.8|2017-05-23/total_return_price|82.71|2017-05-30/total_return_price|87.13|2017-04-04/enterprise_value|16203.5855|2017-04-11/enterprise_value|16078.1318|2017-04-18/enterprise_value|15945.4055|2017-04-25/enterprise_value|16610.8554|2017-05-02/enterprise_value|16445.402|2017-05-09/enterprise_value|15778.134|2017-05-16/enterprise_value|15405.4093|2017-05-23/enterprise_value|15389.0458|2017-05-30/enterprise_value|16192.6765
usa_0997|LBRDA|201706|253.195|196.753||0.515|13.395|1124.656|617.658|506.998||8478.143|517.675||525.5956|500.5529|-762.3517|1.6664|487.7464|13.8056|1.8117||0.0707|0|-28.2083|0.2453|183.149|-0.02||3.073||6.366|-5.519|-2.977|-4.826|84.49|84.49|15712.6799|84.58|2017-07-05/ev_revenues|526.0203|2017-07-12/ev_revenues|538.5657|2017-07-19/ev_revenues|548.9915|2017-07-26/ev_revenues|553.4763|2017-08-02/ev_revenues|611.6584|2017-08-09/ev_revenues|636.204|2017-08-16/ev_revenues|631.1131|2017-08-23/ev_revenues|618.6282|2017-08-30/ev_revenues|620.9918|2017-07-06/ev_free_cash_flow|-995.4818|2017-07-13/ev_free_cash_flow|-1022.2641|2017-07-20/ev_free_cash_flow|-1048.7028|2017-07-27/ev_free_cash_flow|-1106.6542|2017-08-03/ev_free_cash_flow|-1162.0659|2017-08-10/ev_free_cash_flow|-1199.0071|2017-08-17/ev_free_cash_flow|-1178.1122|2017-08-24/ev_free_cash_flow|-1174.3027|2017-08-31/ev_free_cash_flow|-1196.4674|2017-07-05/ps_ratio|515.6816|2017-07-12/ps_ratio|528.3023|2017-07-19/ps_ratio|538.7891|2017-07-26/ps_ratio|543.3009|2017-08-02/ps_ratio|601.8318|2017-08-09/ps_ratio|626.5245|2017-08-16/ps_ratio|621.403|2017-08-23/ps_ratio|608.8433|2017-08-30/ps_ratio|611.2211|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.814|2017-07-12/price_to_book_value|1.8584|2017-07-19/price_to_book_value|1.8953|2017-07-26/price_to_book_value|1.9111|2017-08-02/price_to_book_value|2.117|2017-08-09/price_to_book_value|2.2039|2017-08-16/price_to_book_value|2.1859|2017-08-23/price_to_book_value|2.1417|2017-08-30/price_to_book_value|2.1501|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.2172|2017-07-31/percent_of_shares_outstanding|0.2166|2017-08-15/percent_of_shares_outstanding|0.2885|2017-08-31/percent_of_shares_outstanding|0.3193|2017-07-05/price|84.58|2017-07-12/price|86.65|2017-07-19/price|88.37|2017-07-26/price|89.11|2017-08-02/price|98.71|2017-08-09/price|102.76|2017-08-16/price|101.92|2017-08-23/price|99.86|2017-08-30/price|100.25|2017-07-05/total_return_price|84.58|2017-07-12/total_return_price|86.65|2017-07-19/total_return_price|88.37|2017-07-26/total_return_price|89.11|2017-08-02/total_return_price|98.71|2017-08-09/total_return_price|102.76|2017-08-16/total_return_price|101.92|2017-08-23/total_return_price|99.86|2017-08-30/total_return_price|100.25|2017-07-05/enterprise_value|15781.6596|2017-07-12/enterprise_value|16158.0492|2017-07-19/enterprise_value|16470.8421|2017-07-26/enterprise_value|16605.3972|2017-08-02/enterprise_value|18350.9768|2017-08-09/enterprise_value|19087.3931|2017-08-16/enterprise_value|18934.6549|2017-08-23/enterprise_value|18560.0826|2017-08-30/enterprise_value|18630.9968
usa_0997|LBRDA|201709|141.977|135.425||0.425|12.56|1011.659|12.2|999.459||8470.235|507.811||583.7795|954.8367|-1104.6917|1.8443|573.7857||2.0184||0.0587|0|-25.5735|0.287|183.331|-0.05||3.43||6.189|-17.197|-9.864|-5.518|94.11|94.11|17514.5532|96.49|2017-10-04/ev_revenues|1397.308|2017-10-11/ev_revenues|1384.8217|2017-10-18/ev_revenues|1333.3163|2017-10-25/ev_revenues|1300.8235|2017-11-01/ev_revenues|1265.6347|2017-11-08/ev_revenues|1263.932|2017-11-15/ev_revenues|1269.0401|2017-11-22/ev_revenues|1268.0468|2017-11-29/ev_revenues|1257.8308|2017-10-05/ev_free_cash_flow|-587.2268|2017-10-12/ev_free_cash_flow|-567.2006|2017-10-19/ev_free_cash_flow|-555.7319|2017-10-26/ev_free_cash_flow|-500.5261|2017-11-02/ev_free_cash_flow|-530.5357|2017-11-09/ev_free_cash_flow|-535.5274|2017-11-16/ev_free_cash_flow|-536.2405|2017-11-24/ev_free_cash_flow|-526.0194|2017-10-04/ps_ratio|1378.5832|2017-10-11/ps_ratio|1366.0103|2017-10-18/ps_ratio|1314.1474|2017-10-25/ps_ratio|1281.4294|2017-11-01/ps_ratio|1245.9969|2017-11-08/ps_ratio|1244.2824|2017-11-15/ps_ratio|1249.4258|2017-11-22/ps_ratio|1248.4257|2017-11-29/ps_ratio|1238.1389|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|2.0715|2017-10-11/price_to_book_value|2.0526|2017-10-18/price_to_book_value|1.9747|2017-10-25/price_to_book_value|1.9255|2017-11-01/price_to_book_value|1.8723|2017-11-08/price_to_book_value|1.8697|2017-11-15/price_to_book_value|1.8775|2017-11-22/price_to_book_value|1.876|2017-11-29/price_to_book_value|1.8605|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.2854|2017-10-31/percent_of_shares_outstanding|0.2742|2017-11-15/percent_of_shares_outstanding|0.4115|2017-11-30/percent_of_shares_outstanding|0.3794|2017-10-04/price|96.49|2017-10-11/price|95.61|2017-10-18/price|91.98|2017-10-25/price|89.69|2017-11-01/price|87.21|2017-11-08/price|87.09|2017-11-15/price|87.45|2017-11-22/price|87.38|2017-11-29/price|86.66|2017-10-04/total_return_price|96.49|2017-10-11/total_return_price|95.61|2017-10-18/total_return_price|91.98|2017-10-25/total_return_price|89.69|2017-11-01/total_return_price|87.21|2017-11-08/total_return_price|87.09|2017-11-15/total_return_price|87.45|2017-11-22/total_return_price|87.38|2017-11-29/total_return_price|86.66|2017-10-04/enterprise_value|17907.8995|2017-10-11/enterprise_value|17747.8747|2017-10-18/enterprise_value|17087.7819|2017-10-25/enterprise_value|16671.3536|2017-11-01/enterprise_value|16220.3745|2017-11-08/enterprise_value|16198.553|2017-11-15/enterprise_value|16264.0177|2017-11-22/enterprise_value|16251.2884|2017-11-29/enterprise_value|16120.359
usa_0997|LBRDA|201712|84.054|81.257||||1444.888|10.549|1434.339||10486.901|2568.764||1210.8651|7.7876|-517.2245|1.3273|1190.8478||1.7894||0.0474|0|-28.4013|0.3948|183.092|11.25||3.449||5.966|2496.131|2060.953|-4.671|83.35|83.35|15518.4474|89.49|2018-01-03/ev_revenues|1271.1929|2018-01-10/ev_revenues|1260.3902|2018-01-17/ev_revenues|1288.782|2018-01-24/ev_revenues|1349.4437|2018-01-31/ev_revenues|1342.6352|2018-02-07/ev_revenues|1282.7992|2018-02-14/ev_revenues|1277.6744|2018-02-21/ev_revenues|1293.7415|2018-02-28/ev_revenues|1242.1209|2018-01-05/ev_free_cash_flow|-548.9115|2018-01-12/ev_free_cash_flow|-557.7664|2018-01-19/ev_free_cash_flow|-574.2112|2018-01-26/ev_free_cash_flow|-585.837|2018-02-02/ev_free_cash_flow|-593.1169|2018-02-09/ev_free_cash_flow|-532.1514|2018-02-16/ev_free_cash_flow|-567.3331|2018-02-23/ev_free_cash_flow|-565.7065|2018-01-03/ps_ratio|1251.9458|2018-01-10/ps_ratio|1241.0337|2018-01-17/ps_ratio|1269.7128|2018-01-24/ps_ratio|1330.988|2018-01-31/ps_ratio|1323.9931|2018-02-07/ps_ratio|1263.5573|2018-02-14/ps_ratio|1258.3811|2018-02-21/ps_ratio|1274.6092|2018-02-28/ps_ratio|1222.4273|2018-01-03/pe_ratio|8.0622|2018-01-10/pe_ratio|7.9919|2018-01-17/pe_ratio|8.1766|2018-01-24/pe_ratio|8.5712|2018-01-31/pe_ratio|8.5261|2018-02-07/pe_ratio|8.1369|2018-02-14/pe_ratio|8.1036|2018-02-21/pe_ratio|8.2081|2018-02-28/pe_ratio|7.8721|2018-01-03/price_to_book_value|1.5473|2018-01-10/price_to_book_value|1.5338|2018-01-17/price_to_book_value|1.5693|2018-01-24/price_to_book_value|1.645|2018-01-31/price_to_book_value|1.6365|2018-02-07/price_to_book_value|1.5618|2018-02-14/price_to_book_value|1.5554|2018-02-21/price_to_book_value|1.5754|2018-02-28/price_to_book_value|1.511|2018-01-03/peg_ratio|0.0942|2018-01-10/peg_ratio|0.0933|2018-01-17/peg_ratio|0.0955|2018-01-24/peg_ratio|0.1001|2018-01-31/peg_ratio|0.0996|2018-02-07/peg_ratio|0.095|2018-02-14/peg_ratio|0.0946|2018-02-21/peg_ratio|0.0959|2018-02-28/peg_ratio|0.0919|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.4663|2018-01-31/percent_of_shares_outstanding|0.4088|2018-02-15/percent_of_shares_outstanding|0.3716|2018-02-28/percent_of_shares_outstanding|0.3702|2018-01-03/price|89.49|2018-01-10/price|88.71|2018-01-17/price|90.76|2018-01-24/price|95.14|2018-01-31/price|94.64|2018-02-07/price|90.32|2018-02-14/price|89.95|2018-02-21/price|91.11|2018-02-28/price|87.38|2018-01-03/total_return_price|89.49|2018-01-10/total_return_price|88.71|2018-01-17/total_return_price|90.76|2018-01-24/total_return_price|95.14|2018-01-31/total_return_price|94.64|2018-02-07/total_return_price|90.32|2018-02-14/total_return_price|89.95|2018-02-21/total_return_price|91.11|2018-02-28/total_return_price|87.38|2018-01-03/enterprise_value|16642.4577|2018-01-10/enterprise_value|16501.0279|2018-01-17/enterprise_value|16872.7344|2018-01-24/enterprise_value|17666.9168|2018-01-31/enterprise_value|17577.7804|2018-02-07/enterprise_value|16794.4076|2018-02-14/enterprise_value|16727.3132|2018-02-21/enterprise_value|16937.6633|2018-02-28/enterprise_value|16261.8469
usa_0997|LBRDA|201803|79.885|78.088|||11.179|1446.152|5.218|1440.934||10511.395|2560.719||1180.8976|7.7704|-652.5254|1.3211|1160.5925|7.4739|1.4346|0.0873|0.0474|0|-28.4813|0.3067|182.714|-0.08||11.791||6.727|-20.021|-15.07|-5.037|82.96|82.96|15460.3117|83.21|2018-04-04/ev_revenues|713.2986|2018-04-11/ev_revenues|697.452|2018-04-18/ev_revenues|718.5553|2018-04-25/ev_revenues|695.7862|2018-05-02/ev_revenues|599.8724|2018-05-09/ev_revenues|607.6289|2018-05-16/ev_revenues|618.5547|2018-05-23/ev_revenues|609.4638|2018-05-30/ev_revenues|596.4528|2018-04-09/ev_free_cash_flow|-638.666|2018-04-16/ev_free_cash_flow|-638.1437|2018-04-23/ev_free_cash_flow|-636.7954|2018-04-30/ev_free_cash_flow|-545.262|2018-05-07/ev_free_cash_flow|-562.6399|2018-05-14/ev_free_cash_flow|-554.4753|2018-05-21/ev_free_cash_flow|-543.3894|2018-05-29/ev_free_cash_flow|-539.6442|2018-04-04/ps_ratio|700.6107|2018-04-11/ps_ratio|684.6131|2018-04-18/ps_ratio|705.9152|2018-04-25/ps_ratio|682.9292|2018-05-02/ps_ratio|586.1016|2018-05-09/ps_ratio|593.932|2018-05-16/ps_ratio|604.9619|2018-05-23/ps_ratio|595.7844|2018-05-30/ps_ratio|582.6495|2018-04-04/pe_ratio|7.4964|2018-04-11/pe_ratio|7.3252|2018-04-18/pe_ratio|7.5532|2018-04-25/pe_ratio|7.3072|2018-05-02/pe_ratio|6.2712|2018-05-09/pe_ratio|6.355|2018-05-16/pe_ratio|6.473|2018-05-23/pe_ratio|6.3748|2018-05-30/pe_ratio|6.2342|2018-04-04/price_to_book_value|1.4355|2018-04-11/price_to_book_value|1.4028|2018-04-18/price_to_book_value|1.4464|2018-04-25/price_to_book_value|1.3993|2018-05-02/price_to_book_value|1.2009|2018-05-09/price_to_book_value|1.217|2018-05-16/price_to_book_value|1.2396|2018-05-23/price_to_book_value|1.2208|2018-05-30/price_to_book_value|1.1938|2018-04-04/peg_ratio|0.0921|2018-04-11/peg_ratio|0.09|2018-04-18/peg_ratio|0.0928|2018-04-25/peg_ratio|0.0898|2018-05-02/peg_ratio|0.0771|2018-05-09/peg_ratio|0.0781|2018-05-16/peg_ratio|0.0795|2018-05-23/peg_ratio|0.0783|2018-05-30/peg_ratio|0.0766|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.3965|2018-04-30/percent_of_shares_outstanding|0.3811|2018-05-15/percent_of_shares_outstanding|0.3867|2018-05-31/percent_of_shares_outstanding|0.4072|2018-04-04/price|83.21|2018-04-11/price|81.31|2018-04-18/price|83.84|2018-04-25/price|81.11|2018-05-02/price|69.61|2018-05-09/price|70.54|2018-05-16/price|71.85|2018-05-23/price|70.76|2018-05-30/price|69.2|2018-04-04/total_return_price|83.21|2018-04-11/total_return_price|81.31|2018-04-18/total_return_price|83.84|2018-04-25/total_return_price|81.11|2018-05-02/total_return_price|69.61|2018-05-09/total_return_price|70.54|2018-05-16/total_return_price|71.85|2018-05-23/total_return_price|70.76|2018-05-30/total_return_price|69.2|2018-04-04/enterprise_value|15509.252|2018-04-11/enterprise_value|15164.6997|2018-04-18/enterprise_value|15623.5486|2018-04-25/enterprise_value|15128.4797|2018-05-02/enterprise_value|13043.0249|2018-05-09/enterprise_value|13211.6747|2018-05-16/enterprise_value|13449.2352|2018-05-23/enterprise_value|13251.5704|2018-05-30/enterprise_value|12968.6739
usa_0997|LBRDA|201806|100.985|52.462|||10.289|1481.445|11.909|1469.536||10521.483|2571.299||652.3331|6.9324|-594.9238|1.182|639.0621|6.8378|1.305|0.084|0.0497|0|-31.9662|0.4346|182.471|0.06||3.371||5.514|14.774|10.58|-6.035|75.9|75.9|14183.678|76.77|2018-07-05/ev_revenues|653.0008|2018-07-12/ev_revenues|672.7474|2018-07-19/ev_revenues|660.9853|2018-07-26/ev_revenues|644.2005|2018-08-02/ev_revenues|657.4473|2018-08-09/ev_revenues|677.4409|2018-08-16/ev_revenues|671.1055|2018-08-23/ev_revenues|658.1878|2018-08-30/ev_revenues|683.2826|2018-07-03/ev_free_cash_flow|-566.614|2018-07-10/ev_free_cash_flow|-585.1095|2018-07-17/ev_free_cash_flow|-584.2557|2018-07-24/ev_free_cash_flow|-557.6192|2018-07-31/ev_free_cash_flow|-585.1126|2018-08-07/ev_free_cash_flow|-577.6858|2018-08-14/ev_free_cash_flow|-589.1116|2018-08-21/ev_free_cash_flow|-592.7536|2018-08-28/ev_free_cash_flow|-587.0407|2018-07-05/ps_ratio|637.0576|2018-07-12/ps_ratio|656.9734|2018-07-19/ps_ratio|645.1069|2018-07-26/ps_ratio|628.1785|2018-08-02/ps_ratio|641.5387|2018-08-09/ps_ratio|661.7034|2018-08-16/ps_ratio|655.3138|2018-08-23/ps_ratio|642.2855|2018-08-30/ps_ratio|667.5952|2018-07-05/pe_ratio|6.8667|2018-07-12/pe_ratio|7.0814|2018-07-19/pe_ratio|6.9535|2018-07-26/pe_ratio|6.771|2018-08-02/pe_ratio|6.915|2018-08-09/pe_ratio|7.1324|2018-08-16/pe_ratio|7.0635|2018-08-23/pe_ratio|6.9231|2018-08-30/pe_ratio|7.1959|2018-07-06/price_to_book_value|1.3547|2018-07-13/price_to_book_value|1.3594|2018-07-20/price_to_book_value|1.3308|2018-07-27/price_to_book_value|1.2953|2018-08-03/price_to_book_value|1.366|2018-08-10/price_to_book_value|1.3627|2018-08-17/price_to_book_value|1.3573|2018-08-24/price_to_book_value|1.3537|2018-08-31/price_to_book_value|1.3961|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.4494|2018-07-31/percent_of_shares_outstanding|0.3988|2018-08-15/percent_of_shares_outstanding|0.5505|2018-08-31/percent_of_shares_outstanding|0.5227|2018-07-05/price|76.77|2018-07-12/price|79.17|2018-07-19/price|77.74|2018-07-26/price|75.7|2018-08-02/price|77.31|2018-08-09/price|79.74|2018-08-16/price|78.97|2018-08-23/price|77.4|2018-08-30/price|80.45|2018-07-05/total_return_price|76.77|2018-07-12/total_return_price|79.17|2018-07-19/total_return_price|77.74|2018-07-26/total_return_price|75.7|2018-08-02/total_return_price|77.31|2018-08-09/total_return_price|79.74|2018-08-16/total_return_price|78.97|2018-08-23/total_return_price|77.4|2018-08-30/total_return_price|80.45|2018-07-05/enterprise_value|14392.7906|2018-07-12/enterprise_value|14828.0261|2018-07-19/enterprise_value|14568.776|2018-07-26/enterprise_value|14198.8239|2018-08-02/enterprise_value|14490.7959|2018-08-09/enterprise_value|14931.4742|2018-08-16/enterprise_value|14791.8354|2018-08-23/enterprise_value|14507.1173|2018-08-30/enterprise_value|15060.2321
usa_0997|LBRDA|201809|95.478|43.268|||9.779|1497.379|9.999|1487.38||10585.295|2635.865||710.6812|7.4537|-612.7488|1.3054|695.2284|7.4937|1.4535||0.0494|0|-28.6704|0.4946|182.572|0.33||3.518||5.187|77.401|59.639|-5.967|83.78|83.78|15664.1246|82.79|2018-10-04/ev_revenues|700.1456|2018-10-11/ev_revenues|663.1851|2018-10-18/ev_revenues|698.3453|2018-10-25/ev_revenues|684.905|2018-11-01/ev_revenues|708.7533|2018-11-08/ev_revenues|703.5903|2018-11-15/ev_revenues|695.0672|2018-11-23/ev_revenues|667.9408|2018-11-30/ev_revenues|719.3252|2018-10-02/ev_free_cash_flow|-694.386|2018-10-09/ev_free_cash_flow|-683.5492|2018-10-16/ev_free_cash_flow|-688.9301|2018-10-23/ev_free_cash_flow|-677.1299|2018-10-30/ev_free_cash_flow|-674.9625|2018-11-06/ev_free_cash_flow|-685.3981|2018-11-13/ev_free_cash_flow|-684.0334|2018-11-20/ev_free_cash_flow|-643.9771|2018-11-27/ev_free_cash_flow|-675.2034|2018-10-04/ps_ratio|683.5712|2018-10-11/ps_ratio|646.3335|2018-10-18/ps_ratio|681.7547|2018-10-25/ps_ratio|668.2138|2018-11-01/ps_ratio|692.2407|2018-11-08/ps_ratio|687.039|2018-11-15/ps_ratio|678.4521|2018-11-23/ps_ratio|651.1224|2018-11-30/ps_ratio|702.8919|2018-10-04/pe_ratio|7.1618|2018-10-11/pe_ratio|6.7716|2018-10-18/pe_ratio|7.1427|2018-10-25/pe_ratio|7.0009|2018-11-01/pe_ratio|7.2526|2018-11-08/pe_ratio|7.1981|2018-11-15/pe_ratio|7.1081|2018-11-23/pe_ratio|6.8218|2018-11-30/pe_ratio|7.3642|2018-10-05/price_to_book_value|1.3912|2018-10-12/price_to_book_value|1.3673|2018-10-19/price_to_book_value|1.4283|2018-10-26/price_to_book_value|1.3122|2018-11-02/price_to_book_value|1.402|2018-11-09/price_to_book_value|1.4061|2018-11-16/price_to_book_value|1.441|2018-11-23/price_to_book_value|1.3511|2018-11-30/price_to_book_value|1.4585|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.51|2018-10-31/percent_of_shares_outstanding|0.4635|2018-11-15/percent_of_shares_outstanding|0.4627|2018-11-30/percent_of_shares_outstanding|0.5677|2018-10-04/price|82.79|2018-10-11/price|78.28|2018-10-18/price|82.57|2018-10-25/price|80.93|2018-11-01/price|83.84|2018-11-08/price|83.21|2018-11-15/price|82.17|2018-11-23/price|78.86|2018-11-30/price|85.13|2018-10-04/total_return_price|82.79|2018-10-11/total_return_price|78.28|2018-10-18/total_return_price|82.57|2018-10-25/total_return_price|80.93|2018-11-01/total_return_price|83.84|2018-11-08/total_return_price|83.21|2018-11-15/total_return_price|82.17|2018-11-23/total_return_price|78.86|2018-11-30/total_return_price|85.13|2018-10-04/enterprise_value|15493.5225|2018-10-11/enterprise_value|14675.6227|2018-10-18/enterprise_value|15453.6827|2018-10-25/enterprise_value|15156.2635|2018-11-01/enterprise_value|15684.0013|2018-11-08/enterprise_value|15569.7488|2018-11-15/enterprise_value|15381.1414|2018-11-23/enterprise_value|14780.8624|2018-11-30/enterprise_value|15917.9469
usa_0997|LBRDA|201812|84.574|83.103||||1499.819|8.195|1491.624||10598.618|2650.669||609.5905|192.4599|-596.5356|1.1128|592.3348|184.1282|1.2291||0.0493|0|-33.8254|0.989|182.598|0.08||3.576||6.069|19.723|14.804|-6.263|71.74|71.74|13489.6276|76.06|2019-01-04/ev_revenues|639.5544|2019-01-11/ev_revenues|636.5393|2019-01-18/ev_revenues|633.9317|2019-01-25/ev_revenues|629.5314|2019-02-01/ev_revenues|730.0131|2019-02-08/ev_revenues|740.9325|2019-02-15/ev_revenues|747.3701|2019-02-22/ev_revenues|751.526|2019-01-02/ev_free_cash_flow|-517.9554|2019-01-09/ev_free_cash_flow|-541.9517|2019-01-16/ev_free_cash_flow|-534.3667|2019-01-23/ev_free_cash_flow|-523.3339|2019-01-30/ev_free_cash_flow|-535.401|2019-02-06/ev_free_cash_flow|-630.5654|2019-02-13/ev_free_cash_flow|-616.0158|2019-02-20/ev_free_cash_flow|-633.2547|2019-02-27/ev_free_cash_flow|-632.2204|2019-01-04/ps_ratio|623.998|2019-01-11/ps_ratio|620.9625|2019-01-18/ps_ratio|618.3373|2019-01-25/ps_ratio|613.9071|2019-02-01/ps_ratio|715.0627|2019-02-08/ps_ratio|726.0561|2019-02-15/ps_ratio|732.5373|2019-02-22/ps_ratio|736.7213|2019-01-07/pe_ratio|195.7436|2019-01-14/pe_ratio|191.641|2019-01-22/pe_ratio|188.2564|2019-01-29/pe_ratio|192.1282|2019-02-05/pe_ratio|226.5897|2019-02-12/pe_ratio|223.8205|2019-02-19/pe_ratio|227.6667|2019-02-26/pe_ratio|228.9487|2019-01-04/price_to_book_value|1.3015|2019-01-11/price_to_book_value|1.2952|2019-01-18/price_to_book_value|1.2897|2019-01-25/price_to_book_value|1.2805|2019-02-01/price_to_book_value|1.4915|2019-02-08/price_to_book_value|1.5144|2019-02-15/price_to_book_value|1.5279|2019-02-22/price_to_book_value|1.5366|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.8487|2019-01-31/percent_of_shares_outstanding|0.642|2019-02-15/percent_of_shares_outstanding|0.6759|2019-02-28/percent_of_shares_outstanding|0.6286|2019-01-04/price|76.06|2019-01-11/price|75.69|2019-01-18/price|75.37|2019-01-25/price|74.83|2019-02-01/price|87.16|2019-02-08/price|88.5|2019-02-15/price|89.29|2019-02-22/price|89.8|2019-01-04/total_return_price|76.06|2019-01-11/total_return_price|75.69|2019-01-18/total_return_price|75.37|2019-01-25/total_return_price|74.83|2019-02-01/total_return_price|87.16|2019-02-08/total_return_price|88.5|2019-02-15/total_return_price|89.29|2019-02-22/total_return_price|89.8|2019-01-04/enterprise_value|14233.9221|2019-01-11/enterprise_value|14166.8196|2019-01-18/enterprise_value|14108.785|2019-01-25/enterprise_value|14010.8516|2019-02-01/enterprise_value|16247.1713|2019-02-08/enterprise_value|16490.1938|2019-02-15/enterprise_value|16633.4683|2019-02-22/enterprise_value|16725.962
usa_0997|LBRDA|201903|74.299|73.178||||1493.623|5.824|1487.799||10589.755|2636.368||766.7483|241.4569|-656.8265|1.4132|751.8167|237.2564|1.5686||0.0494|0|-26.4953|0.5189|182.665|-0.08||3.458||6.938|-18.875|-14.301|-6.543|91.64|91.64|17064.7506|93.04|2019-04-05/ev_revenues|1244.7304|2019-04-12/ev_revenues|1269.2287|2019-04-22/ev_revenues|1271.5777|2019-04-29/ev_revenues|1316.9258|2019-05-06/ev_revenues|1329.8265|2019-05-13/ev_revenues|1294.9033|2019-05-20/ev_revenues|1323.311|2019-05-28/ev_revenues|1327.7415|2019-04-03/ev_free_cash_flow|-501.8331|2019-04-10/ev_free_cash_flow|-513.4085|2019-04-17/ev_free_cash_flow|-522.0118|2019-04-24/ev_free_cash_flow|-524.4012|2019-05-01/ev_free_cash_flow|-537.0386|2019-05-08/ev_free_cash_flow|-538.7377|2019-05-15/ev_free_cash_flow|-536.9855|2019-05-22/ev_free_cash_flow|-543.729|2019-05-29/ev_free_cash_flow|-532.5784|2019-04-05/ps_ratio|1220.0616|2019-04-12/ps_ratio|1244.7146|2019-04-22/ps_ratio|1247.075|2019-04-29/ps_ratio|1292.7093|2019-05-06/ps_ratio|1305.6915|2019-05-13/ps_ratio|1270.5478|2019-05-20/ps_ratio|1299.1348|2019-05-28/ps_ratio|1303.5933|2019-04-02/pe_ratio|237.3077|2019-04-09/pe_ratio|239.7179|2019-04-16/pe_ratio|244.5128|2019-04-23/pe_ratio|246|2019-04-30/pe_ratio|252.2821|2019-05-07/pe_ratio|255.4872|2019-05-14/pe_ratio|250.1538|2019-05-21/pe_ratio|256.1282|2019-05-28/pe_ratio|254.8974|2019-04-05/price_to_book_value|1.594|2019-04-12/price_to_book_value|1.6262|2019-04-22/price_to_book_value|1.6293|2019-04-29/price_to_book_value|1.6889|2019-05-06/price_to_book_value|1.7059|2019-05-13/price_to_book_value|1.66|2019-05-20/price_to_book_value|1.6973|2019-05-28/price_to_book_value|1.7032|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.3945|2019-04-30/percent_of_shares_outstanding|0.3511|2019-05-15/percent_of_shares_outstanding|0.2285|2019-05-31/percent_of_shares_outstanding|0.2115|2019-04-05/price|93.04|2019-04-12/price|94.92|2019-04-22/price|95.1|2019-04-29/price|98.58|2019-05-06/price|99.57|2019-05-13/price|96.89|2019-05-20/price|99.07|2019-05-28/price|99.41|2019-04-05/total_return_price|93.04|2019-04-12/total_return_price|94.92|2019-04-22/total_return_price|95.1|2019-04-29/total_return_price|98.58|2019-05-06/total_return_price|99.57|2019-05-13/total_return_price|96.89|2019-05-20/total_return_price|99.07|2019-05-28/total_return_price|99.41|2019-04-05/enterprise_value|17330.3816|2019-04-12/enterprise_value|17671.4715|2019-04-22/enterprise_value|17704.1766|2019-04-29/enterprise_value|18335.5576|2019-05-06/enterprise_value|18515.1745|2019-05-13/enterprise_value|18028.9387|2019-05-20/enterprise_value|18424.4589|2019-05-28/enterprise_value|18486.1455
usa_0997|LBRDA|201906|74.315|67.134||||1520.109|29.381|1490.728||10587.06|2648.42||1337.6451|264.9263|-541.1803|1.5797|1313.5594|256.8462|1.7162||0.0495|0|-23.5953|0.1707|182.832|0.07||3.747||8.217|15.976|12.052|-6.342|100.17|100.17|18624.0333|103.87|2019-07-02/ev_revenues|1350.6594|2019-07-09/ev_revenues|1370.4653|2019-07-16/ev_revenues|1384.3047|2019-07-23/ev_revenues|1346.9783|2019-07-30/ev_revenues|1302.0342|2019-08-06/ev_revenues|1272.7063|2019-08-13/ev_revenues|1272.1984|2019-08-20/ev_revenues|1303.8116|2019-08-27/ev_revenues|1312.5719|2019-07-03/ev_free_cash_flow|-488.804|2019-07-10/ev_free_cash_flow|-495.5991|2019-07-17/ev_free_cash_flow|-494.5048|2019-07-24/ev_free_cash_flow|-486.3873|2019-07-31/ev_free_cash_flow|-459.2528|2019-08-07/ev_free_cash_flow|-452.5034|2019-08-14/ev_free_cash_flow|-451.0441|2019-08-21/ev_free_cash_flow|-468.6017|2019-08-28/ev_free_cash_flow|-475.6703|2019-07-02/ps_ratio|1326.9176|2019-07-09/ps_ratio|1346.8463|2019-07-16/ps_ratio|1360.7708|2019-07-23/ps_ratio|1323.213|2019-07-30/ps_ratio|1277.9902|2019-08-06/ps_ratio|1248.4804|2019-08-13/ps_ratio|1247.9694|2019-08-20/ps_ratio|1279.7787|2019-08-27/ps_ratio|1288.5933|2019-07-02/pe_ratio|259.675|2019-07-09/pe_ratio|263.575|2019-07-16/pe_ratio|266.3|2019-07-23/pe_ratio|258.95|2019-07-30/pe_ratio|250.1|2019-08-06/pe_ratio|244.325|2019-08-13/pe_ratio|244.225|2019-08-20/pe_ratio|250.45|2019-08-27/pe_ratio|252.175|2019-07-02/price_to_book_value|1.7811|2019-07-09/price_to_book_value|1.8079|2019-07-16/price_to_book_value|1.8265|2019-07-23/price_to_book_value|1.7761|2019-07-30/price_to_book_value|1.7154|2019-08-06/price_to_book_value|1.6758|2019-08-13/price_to_book_value|1.6751|2019-08-20/price_to_book_value|1.7178|2019-08-27/price_to_book_value|1.7297|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.1521|2019-07-31/percent_of_shares_outstanding|0.1299|2019-08-15/percent_of_shares_outstanding|0.1464|2019-08-30/percent_of_shares_outstanding|0.15|2019-07-02/price|103.87|2019-07-09/price|105.43|2019-07-16/price|106.52|2019-07-23/price|103.58|2019-07-30/price|100.04|2019-08-06/price|97.73|2019-08-13/price|97.69|2019-08-20/price|100.18|2019-08-27/price|100.87|2019-07-02/total_return_price|103.87|2019-07-09/total_return_price|105.43|2019-07-16/total_return_price|106.52|2019-07-23/total_return_price|103.58|2019-07-30/total_return_price|100.04|2019-08-06/total_return_price|97.73|2019-08-13/total_return_price|97.69|2019-08-20/total_return_price|100.18|2019-08-27/total_return_price|100.87|2019-07-02/enterprise_value|19313.0787|2019-07-09/enterprise_value|19596.2826|2019-07-16/enterprise_value|19794.173|2019-07-23/enterprise_value|19260.4421|2019-07-30/enterprise_value|18617.7866|2019-08-06/enterprise_value|18198.4267|2019-08-13/enterprise_value|18191.1651|2019-08-20/enterprise_value|18643.2024|2019-08-27/enterprise_value|18768.4658
usa_0997|LBRDA|201909|94.951|46.546||||1559.875|11.804|1548.071||10612.172|2675.916||1373.0052|486.9193|-493.0455|1.6022|1349.4013|264.075|1.8113||0.054|0|-23.2399|0.1818|182.973|0.15||3.713||8.507|36.62|27.496|-6.123|105.63|105.63|19632.6014|103.45|2019-10-01/ev_revenues|1332.0925|2019-10-08/ev_revenues|1380.3169|2019-10-15/ev_revenues|1401.8741|2019-10-22/ev_revenues|1411.5191|2019-10-29/ev_revenues|1498.6996|2019-11-05/ev_revenues|1514.7328|2019-11-12/ev_revenues|1501.8311|2019-11-19/ev_revenues|1511.7266|2019-11-26/ev_revenues|1503.3342|2019-10-02/ev_free_cash_flow|-518.0924|2019-10-09/ev_free_cash_flow|-534.846|2019-10-16/ev_free_cash_flow|-545.6973|2019-10-23/ev_free_cash_flow|-546.7625|2019-10-30/ev_free_cash_flow|-584.8701|2019-11-06/ev_free_cash_flow|-578.7206|2019-11-13/ev_free_cash_flow|-585.8386|2019-11-20/ev_free_cash_flow|-594.3607|2019-11-27/ev_free_cash_flow|-589.9544|2019-10-01/ps_ratio|1304.4878|2019-10-08/ps_ratio|1353.0357|2019-10-15/ps_ratio|1374.7246|2019-10-22/ps_ratio|1384.4342|2019-10-29/ps_ratio|1472.1987|2019-11-05/ps_ratio|1488.3392|2019-11-12/ps_ratio|1475.3511|2019-11-19/ps_ratio|1485.3129|2019-11-26/ps_ratio|1476.8643|2019-10-01/pe_ratio|470.2273|2019-10-08/pe_ratio|487.7273|2019-10-15/pe_ratio|495.5455|2019-10-22/pe_ratio|499.0455|2019-10-29/pe_ratio|530.6818|2019-11-05/pe_ratio|536.5|2019-11-12/pe_ratio|531.8182|2019-11-19/pe_ratio|535.4091|2019-11-26/pe_ratio|532.3636|2019-10-01/price_to_book_value|1.7698|2019-10-08/price_to_book_value|1.8357|2019-10-15/price_to_book_value|1.8651|2019-10-22/price_to_book_value|1.8783|2019-10-29/price_to_book_value|1.9973|2019-11-05/price_to_book_value|2.0192|2019-11-12/price_to_book_value|2.0016|2019-11-19/price_to_book_value|2.0151|2019-11-26/price_to_book_value|2.0037|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.1947|2019-10-31/percent_of_shares_outstanding|0.1811|2019-11-15/percent_of_shares_outstanding|0.1346|2019-11-29/percent_of_shares_outstanding|0.1115|2019-10-01/price|103.45|2019-10-08/price|107.3|2019-10-15/price|109.02|2019-10-22/price|109.79|2019-10-29/price|116.75|2019-11-05/price|118.03|2019-11-12/price|117|2019-11-19/price|117.79|2019-11-26/price|117.12|2019-10-01/total_return_price|103.45|2019-10-08/total_return_price|107.3|2019-10-15/total_return_price|109.02|2019-10-22/total_return_price|109.79|2019-10-29/total_return_price|116.75|2019-11-05/total_return_price|118.03|2019-11-12/total_return_price|117|2019-11-19/total_return_price|117.79|2019-11-26/total_return_price|117.12|2019-10-01/enterprise_value|19307.3481|2019-10-08/enterprise_value|20006.3129|2019-10-15/enterprise_value|20318.763|2019-10-22/enterprise_value|20458.5573|2019-10-29/enterprise_value|21722.1522|2019-11-05/enterprise_value|21954.5375|2019-11-12/enterprise_value|21767.54|2019-11-19/enterprise_value|21910.9653|2019-11-26/enterprise_value|21789.3261
usa_0997|LBRDA|201912|52.133|49.724||||1588.396|12.139|1576.257||10667.946|2767.885||1560.0551|197.7619|-614.7461|1.8913|1532.4761|563.9091|2.1239|3.0362|0.0537|0|-19.4639|0.1175|182.778|0.5||3.941||9.149|121.437|91.969|-6.158|124.56|124.56|23180.8584|127.49|2020-01-07/ev_revenues|1595.9236|2020-01-14/ev_revenues|1607.5534|2020-01-21/ev_revenues|1618.8159|2020-01-28/ev_revenues|1605.105|2020-02-04/ev_revenues|1687.5062|2020-02-11/ev_revenues|1682.9767|2020-02-18/ev_revenues|1708.5623|2020-02-25/ev_revenues|1647.4751|2020-01-02/ev_free_cash_flow|-612.0237|2020-01-09/ev_free_cash_flow|-625.787|2020-01-16/ev_free_cash_flow|-630.3748|2020-01-23/ev_free_cash_flow|-637.3521|2020-01-30/ev_free_cash_flow|-617.3761|2020-02-06/ev_free_cash_flow|-650.5473|2020-02-13/ev_free_cash_flow|-661.0133|2020-02-20/ev_free_cash_flow|-668.3252|2020-02-27/ev_free_cash_flow|-626.3656|2020-01-07/ps_ratio|1568.5243|2020-01-14/ps_ratio|1580.2122|2020-01-21/ps_ratio|1591.5311|2020-01-28/ps_ratio|1577.7516|2020-02-04/ps_ratio|1660.5516|2020-02-11/ps_ratio|1655.9994|2020-02-18/ps_ratio|1681.7129|2020-02-25/ps_ratio|1620.3204|2020-01-02/pe_ratio|195.6094|2020-01-09/pe_ratio|200.1094|2020-01-16/pe_ratio|201.6094|2020-01-23/pe_ratio|203.8906|2020-01-30/pe_ratio|197.3594|2020-02-06/pe_ratio|208.2031|2020-02-13/pe_ratio|211.625|2020-02-20/pe_ratio|214.0156|2020-02-27/pe_ratio|200.2969|2020-01-07/price_to_book_value|2.1739|2020-01-14/price_to_book_value|2.1901|2020-01-21/price_to_book_value|2.2057|2020-01-28/price_to_book_value|2.1866|2020-02-04/price_to_book_value|2.3014|2020-02-11/price_to_book_value|2.2951|2020-02-18/price_to_book_value|2.3307|2020-02-25/price_to_book_value|2.2457|2020-01-07/peg_ratio|3.1076|2020-01-14/peg_ratio|3.1307|2020-01-21/peg_ratio|3.1532|2020-01-28/peg_ratio|3.1258|2020-02-04/peg_ratio|3.2899|2020-02-11/peg_ratio|3.2809|2020-02-18/peg_ratio|3.3318|2020-02-19/peg_ratio|3.3616|2020-02-26/peg_ratio|3.2046|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1093|2020-01-31/percent_of_shares_outstanding|0.0997|2020-02-14/percent_of_shares_outstanding|0.0921|2020-02-28/percent_of_shares_outstanding|0.0892|2020-01-07/price|127.49|2020-01-14/price|128.44|2020-01-21/price|129.36|2020-01-28/price|128.24|2020-02-04/price|134.97|2020-02-11/price|134.6|2020-02-18/price|136.69|2020-02-25/price|131.7|2020-01-07/total_return_price|127.49|2020-01-14/total_return_price|128.44|2020-01-21/total_return_price|129.36|2020-01-28/total_return_price|128.24|2020-02-04/total_return_price|134.97|2020-02-11/total_return_price|134.6|2020-02-18/total_return_price|136.69|2020-02-25/total_return_price|131.7|2020-01-07/enterprise_value|23713.8295|2020-01-14/enterprise_value|23886.6358|2020-01-21/enterprise_value|24053.9851|2020-01-28/enterprise_value|23850.2555|2020-02-04/enterprise_value|25074.6544|2020-02-11/enterprise_value|25007.3503|2020-02-18/enterprise_value|25387.5274|2020-02-25/enterprise_value|24479.8319
usa_0997|LBRDA|202003|21.022|18.357||||1578.183|8.11|1570.073||10646.971|2760.043||1291.2653|161.8845|-537.142|1.6377|1261.8323|171.125|1.8283|2.3961|0.0538|0|-22.6551|0.0615|182.808|-0.04||4.104||8.418|-10.616|-7.842|-5.861|107|107|20021.0689|108.11|2020-04-07/ev_revenues|1304.2894|2020-04-14/ev_revenues|1416.3436|2020-04-21/ev_revenues|1441.2185|2020-04-28/ev_revenues|1473.1334|2020-05-05/ev_revenues|1488.9735|2020-05-12/ev_revenues|1457.5279|2020-05-19/ev_revenues|1497.6562|2020-05-26/ev_revenues|1495.7789|2020-04-02/ev_free_cash_flow|-484.9346|2020-04-09/ev_free_cash_flow|-508.8507|2020-04-16/ev_free_cash_flow|-545.4127|2020-04-23/ev_free_cash_flow|-552.2459|2020-04-30/ev_free_cash_flow|-546.0783|2020-05-07/ev_free_cash_flow|-563.8268|2020-05-14/ev_free_cash_flow|-548.5187|2020-05-21/ev_free_cash_flow|-563.2499|2020-05-28/ev_free_cash_flow|-596.6615|2020-04-07/ps_ratio|1274.9223|2020-04-14/ps_ratio|1387.5438|2020-04-21/ps_ratio|1412.5446|2020-04-28/ps_ratio|1444.621|2020-05-05/ps_ratio|1460.5414|2020-05-12/ps_ratio|1428.9366|2020-05-19/ps_ratio|1469.2681|2020-05-26/ps_ratio|1467.3812|2020-04-02/pe_ratio|156.2353|2020-04-09/pe_ratio|164.1618|2020-04-16/pe_ratio|176.2794|2020-04-23/pe_ratio|178.5441|2020-04-30/pe_ratio|176.5|2020-05-07/pe_ratio|182.3824|2020-05-14/pe_ratio|177.3088|2020-05-21/pe_ratio|182.1912|2020-05-28/pe_ratio|193.2647|2020-04-07/price_to_book_value|1.8473|2020-04-14/price_to_book_value|2.0105|2020-04-21/price_to_book_value|2.0467|2020-04-28/price_to_book_value|2.0932|2020-05-05/price_to_book_value|2.1162|2020-05-12/price_to_book_value|2.0705|2020-05-19/price_to_book_value|2.1289|2020-05-26/price_to_book_value|2.1262|2020-04-01/peg_ratio|2.0277|2020-04-08/peg_ratio|2.1931|2020-04-15/peg_ratio|2.361|2020-04-22/peg_ratio|2.39|2020-04-29/peg_ratio|2.4033|2020-05-06/peg_ratio|2.3987|2020-05-13/peg_ratio|2.3594|2020-05-20/peg_ratio|2.448|2020-05-27/peg_ratio|2.533|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0571|2020-04-30/percent_of_shares_outstanding|0.0552|2020-05-15/percent_of_shares_outstanding|0.05|2020-05-29/percent_of_shares_outstanding|0.0964|2020-04-07/price|108.11|2020-04-14/price|117.66|2020-04-21/price|119.78|2020-04-28/price|122.5|2020-05-05/price|123.85|2020-05-12/price|121.17|2020-05-19/price|124.59|2020-05-26/price|124.43|2020-04-07/total_return_price|108.11|2020-04-14/total_return_price|117.66|2020-04-21/total_return_price|119.78|2020-04-28/total_return_price|122.5|2020-05-05/total_return_price|123.85|2020-05-12/total_return_price|121.17|2020-05-19/total_return_price|124.59|2020-05-26/total_return_price|124.43|2020-04-07/enterprise_value|20223.0075|2020-04-14/enterprise_value|21960.4075|2020-04-21/enterprise_value|22346.0921|2020-04-28/enterprise_value|22840.9328|2020-05-05/enterprise_value|23086.5338|2020-05-12/enterprise_value|22598.9702|2020-05-19/enterprise_value|23221.1596|2020-05-26/enterprise_value|23192.0513
usa_0997|LBRDA|202006|19.706|17.162||||1614.665|20.106|1594.559||10720.734|2832.257||1435.6395|123.9493|-558.4135|1.8472|1407.6735|180.5882|2.0736|2.4266|0.0535|0|-19.8383|0.0959|182.846|0.39||4.114||10.93|97.192|72.214|-5.131|122.19|122.19|22786.4699|125.97|2020-07-07/ev_revenues|1478.9671|2020-07-14/ev_revenues|1493.295|2020-07-21/ev_revenues|1538.1127|2020-07-28/ev_revenues|1519.4291|2020-08-04/ev_revenues|1634.6255|2020-08-11/ev_revenues|1627.8628|2020-08-18/ev_revenues|1611.9301|2020-08-25/ev_revenues|1625.2264|2020-07-02/ev_free_cash_flow|-684.2288|2020-07-09/ev_free_cash_flow|-690.01|2020-07-16/ev_free_cash_flow|-711.0277|2020-07-23/ev_free_cash_flow|-718.4839|2020-07-30/ev_free_cash_flow|-726.6424|2020-08-06/ev_free_cash_flow|-781.8072|2020-08-13/ev_free_cash_flow|-772.9462|2020-08-20/ev_free_cash_flow|-755.9267|2020-08-27/ev_free_cash_flow|-767.5432|2020-07-07/ps_ratio|1451.2205|2020-07-14/ps_ratio|1465.621|2020-07-21/ps_ratio|1510.6656|2020-07-28/ps_ratio|1491.8874|2020-08-04/ps_ratio|1607.6671|2020-08-11/ps_ratio|1600.8701|2020-08-18/ps_ratio|1584.8568|2020-08-25/ps_ratio|1598.2204|2020-07-02/pe_ratio|123.58|2020-07-09/pe_ratio|124.65|2020-07-16/pe_ratio|128.54|2020-07-23/pe_ratio|129.92|2020-07-30/pe_ratio|131.43|2020-08-06/pe_ratio|141.64|2020-08-13/pe_ratio|140|2020-08-20/pe_ratio|136.85|2020-08-27/pe_ratio|139|2020-07-07/price_to_book_value|2.1377|2020-07-14/price_to_book_value|2.1589|2020-07-21/price_to_book_value|2.2253|2020-07-28/price_to_book_value|2.1976|2020-08-04/price_to_book_value|2.3682|2020-08-11/price_to_book_value|2.3581|2020-08-18/price_to_book_value|2.3346|2020-08-25/price_to_book_value|2.3542|2020-07-01/peg_ratio|0.8441|2020-07-08/peg_ratio|0.8355|2020-07-15/peg_ratio|0.8579|2020-07-22/peg_ratio|0.8766|2020-07-29/peg_ratio|0.8671|2020-08-05/peg_ratio|0.9315|2020-08-12/peg_ratio|0.9275|2020-08-19/peg_ratio|0.9143|2020-08-26/peg_ratio|0.9255|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0939|2020-07-31/percent_of_shares_outstanding|0.082|2020-08-14/percent_of_shares_outstanding|0.1117|2020-08-31/percent_of_shares_outstanding|0.1122|2020-07-07/price|125.97|2020-07-14/price|127.22|2020-07-21/price|131.13|2020-07-28/price|129.5|2020-08-04/price|139.55|2020-08-11/price|138.96|2020-08-18/price|137.57|2020-08-25/price|138.73|2020-07-07/total_return_price|125.97|2020-07-14/total_return_price|127.22|2020-07-21/total_return_price|131.13|2020-07-28/total_return_price|129.5|2020-08-04/total_return_price|139.55|2020-08-11/total_return_price|138.96|2020-08-18/total_return_price|137.57|2020-08-25/total_return_price|138.73|2020-07-07/enterprise_value|23474.1657|2020-07-14/enterprise_value|23701.5783|2020-07-21/enterprise_value|24412.925|2020-07-28/enterprise_value|24116.379|2020-08-04/enterprise_value|25944.7765|2020-08-11/enterprise_value|25837.4377|2020-08-18/enterprise_value|25584.5549|2020-08-25/enterprise_value|25795.5938
usa_0997|LBRDA|202009|||||||||||||1665.9177||-762.8966||1639.1177|138.14|2.4145|0.9454||0||0.2141||||||||||142.28|142.28|26441.4456|143.56|2020-10-06/ev_revenues|1662.2167|2020-10-12/ev_revenues|1732.603|2020-10-19/ev_revenues|1663.4634|2020-10-22/ev_revenues|1618.8061|2020-10-01/ev_free_cash_flow|-787.6878|2020-10-08/ev_free_cash_flow|-796.8772|2020-10-15/ev_free_cash_flow|-804.6775|2020-10-22/ev_free_cash_flow|-763.058|2020-10-06/ps_ratio|1653.8638|2020-10-12/ps_ratio|1725.4052|2020-10-19/ps_ratio|1655.131|2020-10-23/ps_ratio|1594.4186|2020-10-01/pe_ratio|144.34|2020-10-08/pe_ratio|146.06|2020-10-15/pe_ratio|147.52|2020-10-22/pe_ratio|139.73|2020-10-23/pe_ratio|138.4|2020-10-06/price_to_book_value|2.409|2020-10-12/price_to_book_value|2.5132|2020-10-19/price_to_book_value|2.4108|2020-10-23/price_to_book_value|2.3224|2020-10-07/peg_ratio|0.9636|2020-10-14/peg_ratio|0.9812|2020-10-21/peg_ratio|0.9371|2020-10-23/peg_ratio|0.9226|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|143.56|2020-10-12/price|149.77|2020-10-19/price|143.67|2020-10-23/price|138.4|2020-10-06/total_return_price|143.56|2020-10-12/total_return_price|149.77|2020-10-19/total_return_price|143.67|2020-10-23/total_return_price|138.4|2020-10-06/enterprise_value|26382.7027|2020-10-12/enterprise_value|27499.8743|2020-10-19/enterprise_value|26402.4916|2020-10-22/enterprise_value|25693.6903