usa_0564|LAZ|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0564|LAZ|Long Name|Lazard Ltd Total Current Assets (Quarterly) (USD)|Lazard Ltd Cash and Short Term Investments (Quarterly) (USD)|Lazard Ltd Inventories (Quarterly) (USD)|Lazard Ltd Net PP&E (Quarterly) (USD)|Lazard Ltd Goodwill and Intangibles (Quarterly) (USD)|Lazard Ltd Total Liabilities (Quarterly) (USD)|Lazard Ltd Total Current Liabilities (Quarterly) (USD)|Lazard Ltd Total Long Term Liabilities (Quarterly) (USD)|Lazard Ltd Total Deposits (Quarterly) (USD)|Lazard Ltd Book Value (Quarterly) (USD)|Lazard Ltd Retained Earnings (Quarterly) (USD)|Lazard Ltd Treasury Stock (Quarterly) (USD)|Lazard Ltd EV to Revenues|Lazard Ltd EV to Earnings|Lazard Ltd EV to Free Cash Flow|Lazard Ltd EV to Assets (Quarterly)|Lazard Ltd PS Ratio|Lazard Ltd PE Ratio|Lazard Ltd Price to Book Value|Lazard Ltd PEG Ratio|Lazard Ltd Debt to Equity Ratio|Lazard Ltd Dividend Yield|Lazard Ltd Shareholder Yield (TTM)|Lazard Ltd Percent of Shares Outstanding Short|Lazard Ltd Average Diluted Shares Outstanding (Quarterly)|Lazard Ltd EPS Diluted (Quarterly) (USD)|Lazard Ltd Dividend Per Share (Quarterly) (USD)|Lazard Ltd Revenue (Quarterly) (USD)|Lazard Ltd Gross Profit (Quarterly) (USD)|Lazard Ltd SG&A Expense (Quarterly) (USD)|Lazard Ltd Pre-Tax Income (Quarterly) (USD)|Lazard Ltd Net Income (Quarterly) (USD)|Lazard Ltd Net Interest Income (Quarterly) (USD)|Lazard Ltd Price (USD)|Lazard Ltd Total Return Price (USD)|Lazard Ltd Enterprise Value (USD)||
usa_0564|LAZ|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0564|LAZ|200403|||||||||||||||||||||||||37.5|0.4014||-1.758||140.86|32.139|15.053|-1.758|||||
usa_0564|LAZ|200406|||||||||||||||||||||||||37.5|2.1163||-3.407||107.916|81.828|79.363|-3.407|||||
usa_0564|LAZ|200409|||||||||||||||||||||||||37.5|1.064||-2.352||109.153|43.714|39.9|-2.352|||||
usa_0564|LAZ|200412|1318.873|273.668||199.453|17.205|2939.706|797.92|422.323||384.798|||||||||||0.9636||||37.5|3.0042||1103.751||136.948|141.413|112.658|-2.962|||||
usa_0564|LAZ|200503|1361.47|234.227||188.587|16.786|3321.765|1246.602|300.594||287.268|||||||||||0.6597||||37.5|1.9562||260.099||105.881|88.009|73.356|-3.36||||24|2005-05-05/ev_revenues|0.856|2005-05-12/ev_revenues|0.79|2005-05-19/ev_revenues|0.7925|2005-05-26/ev_revenues|0.7981|2005-05-05/ev_free_cash_flow|2.4293|2005-05-12/ev_free_cash_flow|2.242|2005-05-19/ev_free_cash_flow|2.249|2005-05-26/ev_free_cash_flow|2.2647|2005-05-05/ps_ratio|0.6627|2005-05-12/ps_ratio|0.5967|2005-05-19/ps_ratio|0.5992|2005-05-24/ps_ratio|0.5716|2005-05-31/ps_ratio|0.5978|2005-05-05/pe_ratio|2.9481|2005-05-12/pe_ratio|2.6546|2005-05-19/pe_ratio|2.6656|2005-05-24/pe_ratio|2.5428|2005-05-31/pe_ratio|2.6595|2005-05-05/price_to_book_value|3.133|2005-05-12/price_to_book_value|2.821|2005-05-19/price_to_book_value|2.8327|2005-05-24/price_to_book_value|2.7022|2005-05-31/price_to_book_value|2.8262|2005-05-10/percent_of_shares_outstanding|7.6765|2005-05-05/price|24|2005-05-19/price|21.7|2005-05-05/total_return_price|14.1947|2005-05-19/total_return_price|12.8343|2005-05-24/total_return_price|12.2429|2005-05-05/enterprise_value|1162.577|2005-05-12/enterprise_value|1072.952|2005-05-19/enterprise_value|1076.327|2005-05-24/enterprise_value|1038.827|2005-05-31/enterprise_value|1074.452
usa_0564|LAZ|200506|1358.804|320.784||173.933|16.283|2957.659|964.643|1256.236||-958.743|11.366||1.1131|7.3713|2.0035|0.8904|0.6497|2.8904|3.0716||-1.2701|||7.779|100|0.3||317.363||161.148|63.374|27.593|-11.533|23.25|13.8398|1144.952|24.1|2005-07-07/ev_revenues|1.1119|2005-07-14/ev_revenues|1.132|2005-07-21/ev_revenues|1.1412|2005-07-28/ev_revenues|1.1218|2005-08-04/ev_revenues|1.1113|2005-08-11/ev_revenues|1.1097|2005-08-18/ev_revenues|1.1376|2005-08-25/ev_revenues|1.1535|2005-07-07/ev_free_cash_flow|2.0015|2005-07-14/ev_free_cash_flow|2.0376|2005-07-21/ev_free_cash_flow|2.0541|2005-07-28/ev_free_cash_flow|2.0191|2005-08-04/ev_free_cash_flow|2.0002|2005-08-11/ev_free_cash_flow|1.9974|2005-08-18/ev_free_cash_flow|2.0477|2005-08-25/ev_free_cash_flow|2.0762|2005-07-05/ps_ratio|0.7275|2005-07-12/ps_ratio|0.7569|2005-07-19/ps_ratio|0.7674|2005-07-26/ps_ratio|0.7503|2005-08-02/ps_ratio|0.7474|2005-08-09/ps_ratio|0.7468|2005-08-16/ps_ratio|0.7737|2005-08-23/ps_ratio|0.7943|2005-08-30/ps_ratio|0.793|2005-07-05/pe_ratio|3.6351|2005-07-12/pe_ratio|3.7822|2005-07-19/pe_ratio|3.8344|2005-07-26/pe_ratio|3.749|2005-08-02/pe_ratio|3.7348|2005-08-09/pe_ratio|3.7316|2005-08-16/pe_ratio|3.866|2005-08-23/pe_ratio|3.9688|2005-08-30/pe_ratio|3.9624|2005-07-05/price_to_book_value||2005-07-12/price_to_book_value||2005-07-19/price_to_book_value||2005-07-26/price_to_book_value||2005-08-02/price_to_book_value||2005-08-09/price_to_book_value||2005-08-16/price_to_book_value||2005-08-23/price_to_book_value||2005-08-30/price_to_book_value||2005-07-12/percent_of_shares_outstanding|9.5346|2005-08-10/percent_of_shares_outstanding|9.3635|2005-07-14/price|24.1|2005-07-28/price|23.64|2005-08-11/price|23.1|2005-08-25/price|25.06|2005-07-05/total_return_price|13.5973|2005-07-19/total_return_price|14.3425|2005-08-02/total_return_price|13.9699|2005-08-16/total_return_price|14.4608|2005-08-30/total_return_price|14.8532|2005-07-05/enterprise_value|1858.914|2005-07-12/enterprise_value|1893.789|2005-07-19/enterprise_value|1906.164|2005-07-26/enterprise_value|1885.914|2005-08-02/enterprise_value|1882.539|2005-08-09/enterprise_value|1881.789|2005-08-16/enterprise_value|1913.664|2005-08-23/enterprise_value|1938.039|2005-08-30/enterprise_value|1936.539
usa_0564|LAZ|200509|1131.656|371.983||161.78|16.252|2622.28|596.594|1230.525||-917.481|||1.1488|8.1269|2.0678|1.043|0.7734|3.8644|||-1.3144|||10.1843|37.529|0.51|0.052|356.903||215.199|36.188|18.603|-14.388|23.72|14.4857|1913.289|24.93|2005-10-06/ev_revenues|0.9191|2005-10-13/ev_revenues|0.9121|2005-10-20/ev_revenues|0.925|2005-10-27/ev_revenues|0.9298|2005-11-03/ev_revenues|0.9425|2005-11-10/ev_revenues|0.994|2005-11-17/ev_revenues|0.9898|2005-11-25/ev_revenues|1.0452|2005-10-06/ev_free_cash_flow|2.243|2005-10-13/ev_free_cash_flow|2.226|2005-10-20/ev_free_cash_flow|2.2574|2005-10-27/ev_free_cash_flow|2.2691|2005-11-03/ev_free_cash_flow|2.3|2005-11-10/ev_free_cash_flow|2.4258|2005-11-17/ev_free_cash_flow|2.4154|2005-11-25/ev_free_cash_flow|2.5506|2005-10-04/ps_ratio|0.6601|2005-10-11/ps_ratio|0.6397|2005-10-18/ps_ratio|0.6536|2005-10-25/ps_ratio|0.6525|2005-11-01/ps_ratio|0.6791|2005-11-08/ps_ratio|0.6721|2005-11-15/ps_ratio|0.756|2005-11-22/ps_ratio|0.8225|2005-11-29/ps_ratio|0.8108|2005-10-04/pe_ratio|4.3879|2005-10-11/pe_ratio|4.2528|2005-10-18/pe_ratio|4.3446|2005-10-25/pe_ratio|4.3377|2005-11-01/pe_ratio|4.5144|2005-11-08/pe_ratio|4.4676|2005-11-15/pe_ratio|5.0257|2005-11-22/pe_ratio|5.4676|2005-11-29/pe_ratio|5.3896|2005-10-04/price_to_book_value||2005-10-11/price_to_book_value||2005-10-18/price_to_book_value||2005-10-25/price_to_book_value||2005-11-01/price_to_book_value||2005-11-08/price_to_book_value||2005-11-15/price_to_book_value||2005-11-22/price_to_book_value||2005-11-29/price_to_book_value||2005-10-11/percent_of_shares_outstanding|9.9941|2005-11-10/percent_of_shares_outstanding|8.9075|2005-10-06/price|24.93|2005-10-20/price|25.25|2005-11-03/price|26.2|2005-11-17/price|28.77|2005-10-11/total_return_price|14.545|2005-10-25/total_return_price|14.8354|2005-11-08/total_return_price|15.2799|2005-11-22/total_return_price|18.7581|2005-10-04/enterprise_value|1887.895|2005-10-11/enterprise_value|1858.645|2005-10-18/enterprise_value|1878.52|2005-10-25/enterprise_value|1877.02|2005-11-01/enterprise_value|1915.27|2005-11-08/enterprise_value|1905.145|2005-11-15/enterprise_value|2025.895|2005-11-22/enterprise_value|2121.52|2005-11-29/enterprise_value|2104.645
usa_0564|LAZ|200512|1263.687|492.309||156.63|15.996|2669.839|3.919|1799.212|553.286|-870.671|48.986||1.0474|14.2017|2.556|1.0664|0.8227|5.4693|||-1.4036|||9.382|37.689|0.64|0.09|367.077||216.455|32.476|23.934|-14.466|31.62|18.6986|2121.895|35.02|2006-01-06/ev_revenues|1.5686|2006-01-13/ev_revenues|1.6536|2006-01-20/ev_revenues|1.6447|2006-01-27/ev_revenues|1.6882|2006-02-03/ev_revenues|1.6565|2006-02-10/ev_revenues|1.7081|2006-02-17/ev_revenues|1.7358|2006-02-24/ev_revenues|1.7709|2006-01-06/ev_free_cash_flow|2.2821|2006-01-13/ev_free_cash_flow|2.4058|2006-01-20/ev_free_cash_flow|2.3928|2006-01-27/ev_free_cash_flow|2.4561|2006-02-03/ev_free_cash_flow|2.41|2006-02-10/ev_free_cash_flow|2.485|2006-02-17/ev_free_cash_flow|2.5253|2006-02-24/ev_free_cash_flow|2.5764|2006-01-03/ps_ratio|1.3076|2006-01-10/ps_ratio|1.3574|2006-01-17/ps_ratio|1.4097|2006-01-24/ps_ratio|1.42|2006-01-31/ps_ratio|1.4653|2006-02-07/ps_ratio|1.4057|2006-02-14/ps_ratio|1.4886|2006-02-21/ps_ratio|1.5732|2006-02-28/ps_ratio|1.5724|2006-01-03/pe_ratio|9.3947|2006-01-10/pe_ratio|9.7529|2006-01-17/pe_ratio|10.1287|2006-01-24/pe_ratio|10.2021|2006-01-31/pe_ratio|10.528|2006-02-07/pe_ratio|10.0993|2006-02-14/pe_ratio|10.6953|2006-02-21/pe_ratio|11.3031|2006-02-28/pe_ratio|11.2972|2006-01-03/price_to_book_value||2006-01-10/price_to_book_value||2006-01-17/price_to_book_value||2006-01-24/price_to_book_value||2006-01-31/price_to_book_value||2006-02-07/price_to_book_value||2006-02-14/price_to_book_value||2006-02-21/price_to_book_value||2006-02-28/price_to_book_value||2006-01-10/percent_of_shares_outstanding|10.7545|2006-02-10/percent_of_shares_outstanding|10.2588|2006-01-12/price|35.02|2006-01-26/price|36.46|2006-02-09/price|36.53|2006-02-23/price|38.7|2006-01-03/total_return_price|19.0256|2006-01-17/total_return_price|20.512|2006-01-31/total_return_price|21.3206|2006-02-14/total_return_price|21.6595|2006-02-28/total_return_price|22.935|2006-01-03/enterprise_value|2041.502|2006-01-10/enterprise_value|2087.252|2006-01-17/enterprise_value|2135.252|2006-01-24/enterprise_value|2144.627|2006-01-31/enterprise_value|2186.252|2006-02-07/enterprise_value|2131.502|2006-02-14/enterprise_value|2207.627|2006-02-21/enterprise_value|2285.252|2006-02-28/enterprise_value|2284.6213
usa_0564|LAZ|200603|1043.145|404.172||157.887|16.145|2493.26|558.539|1239.695||-822.234|65.053||1.8713|28.7017|3.5191|1.4498|1.7509|12.5801|||-1.4783|||9.5761|41.0425|0.51|0.09|336.258||200.139|35.626|19.686|-15.989|42.82|25.5396|2448.5098|46.97|2006-04-07/ev_revenues|1.8988|2006-04-17/ev_revenues|1.8863|2006-04-24/ev_revenues|1.9241|2006-05-01/ev_revenues|1.7994|2006-05-08/ev_revenues|1.9108|2006-05-15/ev_revenues|1.9012|2006-05-22/ev_revenues|1.7814|2006-05-30/ev_revenues|1.7466|2006-04-07/ev_free_cash_flow|3.5708|2006-04-17/ev_free_cash_flow|3.5473|2006-04-24/ev_free_cash_flow|3.6184|2006-05-01/ev_free_cash_flow|3.384|2006-05-08/ev_free_cash_flow|3.5934|2006-05-15/ev_free_cash_flow|3.5754|2006-05-22/ev_free_cash_flow|3.3502|2006-05-30/ev_free_cash_flow|3.2846|2006-04-04/ps_ratio|1.7492|2006-04-11/ps_ratio|1.7382|2006-04-18/ps_ratio|1.7865|2006-04-25/ps_ratio|1.7704|2006-05-02/ps_ratio|1.6887|2006-05-09/ps_ratio|1.7857|2006-05-16/ps_ratio|1.7672|2006-05-23/ps_ratio|1.5706|2006-05-30/ps_ratio|1.5569|2006-04-04/pe_ratio|22.7398|2006-04-11/pe_ratio|22.5969|2006-04-18/pe_ratio|23.2245|2006-04-25/pe_ratio|23.0153|2006-05-02/pe_ratio|21.9541|2006-05-09/pe_ratio|23.2143|2006-05-16/pe_ratio|22.9745|2006-05-23/pe_ratio|20.4184|2006-05-30/pe_ratio|20.2398|2006-04-04/price_to_book_value||2006-04-11/price_to_book_value||2006-04-18/price_to_book_value||2006-04-25/price_to_book_value||2006-05-02/price_to_book_value||2006-05-09/price_to_book_value||2006-05-16/price_to_book_value||2006-05-23/price_to_book_value||2006-05-30/price_to_book_value||2006-04-10/percent_of_shares_outstanding|6.2166|2006-05-10/percent_of_shares_outstanding|6.0306|2006-04-06/price|46.97|2006-04-20/price|47.22|2006-05-04/price|42.8|2006-05-18/price|41.4|2006-04-11/total_return_price|26.3978|2006-04-25/total_return_price|26.8866|2006-05-09/total_return_price|27.119|2006-05-23/total_return_price|23.9006|2006-04-04/enterprise_value|2589.8762|2006-04-11/enterprise_value|2579.3753|2006-04-18/enterprise_value|2625.5041|2006-04-25/enterprise_value|2610.1278|2006-05-02/enterprise_value|2532.1214|2006-05-09/enterprise_value|2624.754|2006-05-16/enterprise_value|2607.1276|2006-05-23/enterprise_value|2419.2371|2006-05-30/enterprise_value|2406.111
usa_0564|LAZ|200606|1301.616|442.355||163.095|16.528|2812.019|25.651|2126.211|812.006|-745.085|84.993|4.179|1.6823|28.0345|3.1638|1.1398|1.4643|19.0357|||-1.7302|||4.5308|43.9802|0.59|0.09|386.908||248.348|42.279|23.545|-16.556|39.2|22.3299|2317.6037|36.95|2006-07-05/ev_revenues|1.6468|2006-07-12/ev_revenues|1.5877|2006-07-19/ev_revenues|1.5617|2006-07-26/ev_revenues|1.5851|2006-08-02/ev_revenues|1.6325|2006-08-09/ev_revenues|1.6001|2006-08-16/ev_revenues|1.6683|2006-08-23/ev_revenues|1.6024|2006-08-30/ev_revenues|1.5643|2006-07-05/ev_free_cash_flow|9.6|2006-07-12/ev_free_cash_flow|9.2555|2006-07-19/ev_free_cash_flow|9.1044|2006-07-26/ev_free_cash_flow|9.2404|2006-08-02/ev_free_cash_flow|9.5169|2006-08-09/ev_free_cash_flow|9.328|2006-08-16/ev_free_cash_flow|9.7254|2006-08-23/ev_free_cash_flow|9.3416|2006-08-30/ev_free_cash_flow|9.1196|2006-07-05/ps_ratio|1.1026|2006-07-12/ps_ratio|1.0395|2006-07-19/ps_ratio|1.0118|2006-07-26/ps_ratio|1.0367|2006-08-02/ps_ratio|1.0874|2006-08-09/ps_ratio|1.0528|2006-08-16/ps_ratio|1.1256|2006-08-23/ps_ratio|1.0552|2006-08-30/ps_ratio|1.0146|2006-07-05/pe_ratio|17.7022|2006-07-12/pe_ratio|16.6889|2006-07-19/pe_ratio|16.2444|2006-07-26/pe_ratio|16.6444|2006-08-02/pe_ratio|17.4578|2006-08-09/pe_ratio|16.9022|2006-08-16/pe_ratio|18.0711|2006-08-23/pe_ratio|16.9422|2006-08-30/pe_ratio|16.2889|2006-07-05/price_to_book_value||2006-07-12/price_to_book_value||2006-07-19/price_to_book_value||2006-07-26/price_to_book_value||2006-08-02/price_to_book_value||2006-08-09/price_to_book_value||2006-08-16/price_to_book_value||2006-08-23/price_to_book_value||2006-08-30/price_to_book_value||2006-08-09/dividend_yield|0.9466|2006-08-16/dividend_yield|0.8854|2006-08-23/dividend_yield|0.9444|2006-08-30/dividend_yield|0.9823|2006-07-11/percent_of_shares_outstanding|4.1986|2006-08-10/percent_of_shares_outstanding|3.9685|2006-07-13/price|36.95|2006-07-27/price|37|2006-08-10/price|39.02|2006-08-24/price|38.07|2006-07-05/total_return_price|23.7871|2006-07-19/total_return_price|21.8283|2006-08-02/total_return_price|23.4587|2006-08-16/total_return_price|24.3377|2006-08-30/total_return_price|21.9375|2006-07-05/enterprise_value|2383.0885|2006-07-12/enterprise_value|2297.5814|2006-07-19/enterprise_value|2260.0783|2006-07-26/enterprise_value|2293.8311|2006-08-02/enterprise_value|2362.4618|2006-08-09/enterprise_value|2315.5829|2006-08-16/enterprise_value|2414.216|2006-08-23/enterprise_value|2318.9582|2006-08-30/enterprise_value|2263.8286
usa_0564|LAZ|200609|1231.094|530.292||161.525|16.58|2701.202|10.014|1985.072|676.87|-713.302|94.534|4.179|1.6639|28.5271|9.6997|1.1281|1.1209|17.9956|||-1.7994|0.8891|-108.1792|4.0633|41.5776|0.34|0.09|297.512||194.834|23.311|13.158|-14.755|38.95|24.236|2407.8405|41.6|2006-10-04/ev_revenues|1.6724|2006-10-11/ev_revenues|1.7004|2006-10-18/ev_revenues|1.6754|2006-10-25/ev_revenues|1.6894|2006-11-01/ev_revenues|1.6739|2006-11-08/ev_revenues|1.7515|2006-11-15/ev_revenues|1.7847|2006-11-22/ev_revenues|1.7915|2006-11-29/ev_revenues|1.7493|2006-10-04/ev_free_cash_flow|8.3061|2006-10-11/ev_free_cash_flow|8.4453|2006-10-18/ev_free_cash_flow|8.3209|2006-10-25/ev_free_cash_flow|8.3904|2006-11-01/ev_free_cash_flow|8.3135|2006-11-08/ev_free_cash_flow|8.6987|2006-11-15/ev_free_cash_flow|8.8638|2006-11-22/ev_free_cash_flow|8.8974|2006-11-29/ev_free_cash_flow|8.688|2006-10-04/ps_ratio|1.2066|2006-10-11/ps_ratio|1.2374|2006-10-18/ps_ratio|1.2099|2006-10-25/ps_ratio|1.2253|2006-11-01/ps_ratio|1.2046|2006-11-08/ps_ratio|1.2895|2006-11-15/ps_ratio|1.3259|2006-11-22/ps_ratio|1.3333|2006-11-29/ps_ratio|1.2871|2006-10-04/pe_ratio|19.601|2006-10-11/pe_ratio|20.101|2006-10-18/pe_ratio|19.6538|2006-10-25/pe_ratio|19.9038|2006-11-01/pe_ratio|19.5673|2006-11-08/pe_ratio|20.9471|2006-11-15/pe_ratio|21.5385|2006-11-22/pe_ratio|21.6587|2006-11-29/pe_ratio|20.9087|2006-10-04/price_to_book_value||2006-10-11/price_to_book_value||2006-10-18/price_to_book_value||2006-10-25/price_to_book_value||2006-11-01/price_to_book_value||2006-11-08/price_to_book_value||2006-11-15/price_to_book_value||2006-11-22/price_to_book_value||2006-11-29/price_to_book_value||2006-10-04/dividend_yield|0.883|2006-10-11/dividend_yield|0.861|2006-10-18/dividend_yield|0.8806|2006-10-25/dividend_yield|0.8696|2006-11-01/dividend_yield|0.8845|2006-11-08/dividend_yield|0.8263|2006-11-15/dividend_yield|0.8036|2006-11-22/dividend_yield|0.7991|2006-11-29/dividend_yield|0.8278|2006-10-10/percent_of_shares_outstanding|4.8076|2006-11-10/percent_of_shares_outstanding|5.1782|2006-10-05/price|41.6|2006-10-19/price|39.85|2006-11-02/price|41.45|2006-11-16/price|45.04|2006-11-30/price|45.42|2006-10-11/total_return_price|25.0261|2006-10-25/total_return_price|24.7807|2006-11-08/total_return_price|26.1332|2006-11-22/total_return_price|27.0209|2006-10-04/enterprise_value|2320.9183|2006-10-11/enterprise_value|2359.8025|2006-10-18/enterprise_value|2325.0311|2006-10-25/enterprise_value|2344.4732|2006-11-01/enterprise_value|2322.9816|2006-11-08/enterprise_value|2430.6172|2006-11-15/enterprise_value|2476.7468|2006-11-22/enterprise_value|2486.1227|2006-11-29/enterprise_value|2427.6169
usa_0564|LAZ|200612|2204.379|969.483||168.31|16.945|3393.521|9.794|2507.516|1195.014|-240.353|127.608|4.179|1.8715|30.2005|9.2947|0.8752|1.4209|23.0817|||-5.3549|0.7498|-14.0719|5.1229|51.4233|0.86|0.09|472.877||234.45|60.581|36.596|-11.88|47.62|28.9402|2597.1336|52.65|2007-01-03/ev_revenues|1.8905|2007-01-10/ev_revenues|2.0211|2007-01-17/ev_revenues|2.0879|2007-01-24/ev_revenues|2.0225|2007-01-31/ev_revenues|2.0019|2007-02-07/ev_revenues|2.1345|2007-02-14/ev_revenues|2.1051|2007-02-21/ev_revenues|2.1341|2007-02-28/ev_revenues|2.025|2007-01-03/ev_free_cash_flow|12.2848|2007-01-10/ev_free_cash_flow|13.133|2007-01-17/ev_free_cash_flow|13.5672|2007-01-24/ev_free_cash_flow|13.142|2007-01-31/ev_free_cash_flow|13.0085|2007-02-07/ev_free_cash_flow|13.8698|2007-02-14/ev_free_cash_flow|13.6791|2007-02-21/ev_free_cash_flow|13.8675|2007-02-28/ev_free_cash_flow|13.1587|2007-01-03/ps_ratio|1.4196|2007-01-10/ps_ratio|1.5325|2007-01-17/ps_ratio|1.5904|2007-01-24/ps_ratio|1.5337|2007-01-31/ps_ratio|1.5126|2007-02-07/ps_ratio|1.627|2007-02-14/ps_ratio|1.6017|2007-02-21/ps_ratio|1.6267|2007-02-28/ps_ratio|1.5325|2007-01-03/pe_ratio|20.713|2007-01-10/pe_ratio|22.3609|2007-01-17/pe_ratio|23.2043|2007-01-24/pe_ratio|22.3783|2007-01-31/pe_ratio|22.0696|2007-02-07/pe_ratio|23.7391|2007-02-14/pe_ratio|23.3696|2007-02-21/pe_ratio|23.7348|2007-02-28/pe_ratio|22.3609|2007-01-03/price_to_book_value||2007-01-10/price_to_book_value||2007-01-17/price_to_book_value||2007-01-24/price_to_book_value||2007-01-31/price_to_book_value||2007-02-07/price_to_book_value||2007-02-14/price_to_book_value||2007-02-21/price_to_book_value||2007-02-28/price_to_book_value||2007-01-03/dividend_yield|0.7557|2007-01-10/dividend_yield|0.7|2007-01-17/dividend_yield|0.6745|2007-01-24/dividend_yield|0.6994|2007-01-31/dividend_yield|0.7092|2007-02-07/dividend_yield|0.6593|2007-02-14/dividend_yield|0.6698|2007-02-21/dividend_yield|0.6595|2007-02-28/dividend_yield|0.7|2007-01-09/percent_of_shares_outstanding|3.23|2007-02-12/percent_of_shares_outstanding|3.5391|2007-01-11/price|52.65|2007-01-25/price|50|2007-02-08/price|55|2007-02-22/price|55.05|2007-01-03/total_return_price|28.5744|2007-01-17/total_return_price|32.0112|2007-01-31/total_return_price|30.4457|2007-02-14/total_return_price|32.2936|2007-02-28/total_return_price|30.8998|2007-01-03/enterprise_value|2823.6297|2007-01-10/enterprise_value|3018.5839|2007-01-17/enterprise_value|3118.3758|2007-01-24/enterprise_value|3020.6415|2007-01-31/enterprise_value|2989.9571|2007-02-07/enterprise_value|3187.9249|2007-02-14/enterprise_value|3144.1039|2007-02-21/enterprise_value|3187.4093|2007-02-28/enterprise_value|3024.4984
usa_0564|LAZ|200703|1521.532|682.227||169.372|16.96|2765.93|9.54|2109.613|800.718|-206.866|135.445|4.179|1.9833|32.5529|12.8873|1.2406|1.4965|21.8348|||-6.2045|0.7168|-13.0918|2.8305|118.2163|0.47|0.09|369.198||220.038|43.415|26.354|-8.904|51.7|30.1728|2962.1179|51.51|2007-04-04/ev_revenues|2.1559|2007-04-11/ev_revenues|2.138|2007-04-18/ev_revenues|2.2427|2007-04-25/ev_revenues|2.2491|2007-05-02/ev_revenues|2.3132|2007-05-09/ev_revenues|2.2143|2007-05-16/ev_revenues|2.1778|2007-05-23/ev_revenues|2.2011|2007-05-30/ev_revenues|2.2254|2007-04-04/ev_free_cash_flow|84.1427|2007-04-11/ev_free_cash_flow|83.4441|2007-04-18/ev_free_cash_flow|87.5304|2007-04-25/ev_free_cash_flow|87.7808|2007-05-02/ev_free_cash_flow|90.2853|2007-05-09/ev_free_cash_flow|86.4231|2007-05-16/ev_free_cash_flow|84.9995|2007-05-23/ev_free_cash_flow|85.909|2007-05-30/ev_free_cash_flow|86.8581|2007-04-04/ps_ratio|2.1353|2007-04-11/ps_ratio|2.1131|2007-04-18/ps_ratio|2.2427|2007-04-25/ps_ratio|2.2506|2007-05-02/ps_ratio|2.3301|2007-05-09/ps_ratio|2.2076|2007-05-16/ps_ratio|2.1625|2007-05-23/ps_ratio|2.1913|2007-05-30/ps_ratio|2.2214|2007-04-04/pe_ratio|22.6062|2007-04-11/pe_ratio|22.3717|2007-04-18/pe_ratio|23.7434|2007-04-25/pe_ratio|23.8274|2007-05-02/pe_ratio|24.6681|2007-05-09/pe_ratio|23.3717|2007-05-16/pe_ratio|22.8938|2007-05-23/pe_ratio|23.1991|2007-05-30/pe_ratio|23.5177|2007-04-04/price_to_book_value||2007-04-11/price_to_book_value||2007-04-18/price_to_book_value||2007-04-25/price_to_book_value||2007-05-02/price_to_book_value||2007-05-09/price_to_book_value||2007-05-16/price_to_book_value||2007-05-23/price_to_book_value||2007-05-30/price_to_book_value||2007-04-02/peg_ratio|1.4506|2007-04-09/peg_ratio|1.483|2007-04-16/peg_ratio|1.5301|2007-04-23/peg_ratio|1.5336|2007-04-30/peg_ratio|1.5654|2007-05-07/peg_ratio|1.5582|2007-05-14/peg_ratio|1.5148|2007-05-21/peg_ratio|1.5194|2007-05-29/peg_ratio|1.5322|2007-04-04/dividend_yield|0.7046|2007-04-11/dividend_yield|0.712|2007-04-18/dividend_yield|0.6709|2007-04-25/dividend_yield|0.6685|2007-05-02/dividend_yield|0.6457|2007-05-09/dividend_yield|0.6816|2007-05-16/dividend_yield|0.6958|2007-05-23/dividend_yield|0.6866|2007-05-30/dividend_yield|0.6773|2007-04-10/percent_of_shares_outstanding|3.5218|2007-05-10/percent_of_shares_outstanding|3.7128|2007-04-05/price|51.51|2007-04-19/price|53.16|2007-05-03/price|54.81|2007-05-17/price|51.5|2007-05-31/price|53.88|2007-04-11/total_return_price|30.3771|2007-04-25/total_return_price|32.3537|2007-05-09/total_return_price|31.7349|2007-05-23/total_return_price|31.5555|2007-04-04/enterprise_value|3290.906|2007-04-11/enterprise_value|3263.5823|2007-04-18/enterprise_value|3423.4|2007-04-25/enterprise_value|3433.1953|2007-05-02/enterprise_value|3531.1481|2007-05-09/enterprise_value|3380.0946|2007-05-16/enterprise_value|3324.4161|2007-05-23/enterprise_value|3359.9885|2007-05-30/enterprise_value|3397.1074
usa_0564|LAZ|200706|1922.983|1029.036||169.903|17.135|3205.275|12.095|2568.73|802.335|-143.918|159.487|4.177|1.9276|29.2371|75.232|0.991|1.8528|19.615||1.2835|-12.0969|0.8121|-18.6042|3.4212|62.7377|0.52|0.09|421.36||266.01|49.609|29.296|-11.208|45.53|28.5823|2942.4003|47.9|2007-07-05/ev_revenues|1.997|2007-07-12/ev_revenues|2.069|2007-07-19/ev_revenues|2.0278|2007-07-26/ev_revenues|1.7536|2007-08-02/ev_revenues|1.8544|2007-08-09/ev_revenues|1.7801|2007-08-16/ev_revenues|1.7447|2007-08-23/ev_revenues|1.8058|2007-08-30/ev_revenues|1.7708|2007-07-05/ev_free_cash_flow|-28.7649|2007-07-12/ev_free_cash_flow|-29.802|2007-07-19/ev_free_cash_flow|-29.2073|2007-07-26/ev_free_cash_flow|-25.2589|2007-08-02/ev_free_cash_flow|-26.7098|2007-08-09/ev_free_cash_flow|-25.6394|2007-08-16/ev_free_cash_flow|-25.1304|2007-08-23/ev_free_cash_flow|-26.0105|2007-08-30/ev_free_cash_flow|-25.5062|2007-07-05/ps_ratio|2.006|2007-07-12/ps_ratio|2.1017|2007-07-19/ps_ratio|2.0468|2007-07-26/ps_ratio|1.6827|2007-08-02/ps_ratio|1.8165|2007-08-09/ps_ratio|1.7178|2007-08-16/ps_ratio|1.6708|2007-08-23/ps_ratio|1.752|2007-08-30/ps_ratio|1.7055|2007-07-05/pe_ratio|20.8767|2007-07-12/pe_ratio|21.8721|2007-07-19/pe_ratio|21.3014|2007-07-26/pe_ratio|17.5114|2007-08-02/pe_ratio|18.9041|2007-08-09/pe_ratio|17.8767|2007-08-16/pe_ratio|17.3881|2007-08-23/pe_ratio|18.2329|2007-08-30/pe_ratio|17.7489|2007-07-05/price_to_book_value||2007-07-12/price_to_book_value||2007-07-19/price_to_book_value||2007-07-26/price_to_book_value||2007-08-02/price_to_book_value||2007-08-09/price_to_book_value||2007-08-16/price_to_book_value||2007-08-23/price_to_book_value||2007-08-30/price_to_book_value||2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-05/dividend_yield|0.7874|2007-07-12/dividend_yield|0.7516|2007-07-19/dividend_yield|0.7717|2007-07-26/dividend_yield|0.9387|2007-08-02/dividend_yield|0.8696|2007-08-09/dividend_yield|0.9195|2007-08-16/dividend_yield|0.9454|2007-08-23/dividend_yield|0.9016|2007-08-30/dividend_yield|0.9262|2007-07-10/percent_of_shares_outstanding|2.989|2007-08-10/percent_of_shares_outstanding|5.9308|2007-07-12/price|47.9|2007-07-26/price|38.35|2007-08-09/price|39.15|2007-08-23/price|39.93|2007-07-05/total_return_price|27.517|2007-07-19/total_return_price|28.0767|2007-08-02/total_return_price|24.917|2007-08-16/total_return_price|22.9682|2007-08-30/total_return_price|23.4447|2007-07-05/enterprise_value|3117.2825|2007-07-12/enterprise_value|3229.6704|2007-07-19/enterprise_value|3165.2278|2007-07-26/enterprise_value|2737.3287|2007-08-02/enterprise_value|2894.5687|2007-08-09/enterprise_value|2778.572|2007-08-16/enterprise_value|2723.4091|2007-08-23/enterprise_value|2818.7842|2007-08-30/enterprise_value|2764.1369
usa_0564|LAZ|200709|1980.037|959.122||180.374|184.292|3539.761|9.432|2683.415|914.039|-74.539|194.563|72.204|1.8676|22.841|-26.9001|0.8613|1.834|19.0868|||-23.3817|0.8612|-16.0985|5.9311|116.3447|0.73|0.09|542.048||340.05|68.551|40.267|-14.242|42.42|25.212|2915.1904|46.34|2007-10-04/ev_revenues|1.7893|2007-10-11/ev_revenues|1.8223|2007-10-18/ev_revenues|1.8117|2007-10-25/ev_revenues|1.8171|2007-11-01/ev_revenues|1.8369|2007-11-08/ev_revenues|1.785|2007-11-15/ev_revenues|1.699|2007-11-23/ev_revenues|1.7177|2007-11-30/ev_revenues|1.8558|2007-10-04/ev_free_cash_flow|-76.6254|2007-10-11/ev_free_cash_flow|-78.0368|2007-10-18/ev_free_cash_flow|-77.5827|2007-10-25/ev_free_cash_flow|-77.8159|2007-10-29/ev_free_cash_flow|-83.2652|2007-11-05/ev_free_cash_flow|-77.509|2007-11-12/ev_free_cash_flow|-74.2075|2007-11-19/ev_free_cash_flow|-70.9919|2007-11-26/ev_free_cash_flow|-73.7534|2007-10-04/ps_ratio|2.2376|2007-10-11/ps_ratio|2.2931|2007-10-18/ps_ratio|2.2753|2007-10-25/ps_ratio|2.2844|2007-11-01/ps_ratio|2.3178|2007-11-08/ps_ratio|2.2304|2007-11-15/ps_ratio|2.0855|2007-11-23/ps_ratio|2.1169|2007-11-30/ps_ratio|2.3496|2007-10-04/pe_ratio|17.9612|2007-10-11/pe_ratio|18.407|2007-10-18/pe_ratio|18.2636|2007-10-25/pe_ratio|18.3372|2007-11-01/pe_ratio|18.6047|2007-11-08/pe_ratio|17.9031|2007-11-15/pe_ratio|16.7403|2007-11-23/pe_ratio|16.9922|2007-11-30/pe_ratio|18.8605|2007-10-04/price_to_book_value||2007-10-11/price_to_book_value||2007-10-18/price_to_book_value||2007-10-25/price_to_book_value||2007-11-01/price_to_book_value||2007-11-08/price_to_book_value||2007-11-15/price_to_book_value||2007-11-23/price_to_book_value||2007-11-30/price_to_book_value||2007-10-02/peg_ratio|0.7328|2007-10-09/peg_ratio|0.7707|2007-10-16/peg_ratio|0.7493|2007-10-23/peg_ratio|0.7343|2007-10-30/peg_ratio|0.7939|2007-11-06/peg_ratio|0.7556|2007-11-13/peg_ratio|0.733|2007-11-20/peg_ratio|0.6904|2007-11-27/peg_ratio|0.7175|2007-10-04/dividend_yield|0.7769|2007-10-11/dividend_yield|0.7581|2007-10-18/dividend_yield|0.764|2007-10-25/dividend_yield|0.7609|2007-11-01/dividend_yield|0.75|2007-11-08/dividend_yield|0.7794|2007-11-15/dividend_yield|0.8335|2007-11-23/dividend_yield|0.8212|2007-11-30/dividend_yield|0.7398|2007-10-10/percent_of_shares_outstanding|6.8193|2007-10-26/percent_of_shares_outstanding|7.0142|2007-11-09/percent_of_shares_outstanding|7.2727|2007-11-27/percent_of_shares_outstanding|7.6412|2007-10-04/price|46.34|2007-10-18/price|47.12|2007-11-01/price|48|2007-11-15/price|43.19|2007-11-29/price|48.38|2007-10-11/total_return_price|28.644|2007-10-25/total_return_price|28.5354|2007-11-08/total_return_price|27.9135|2007-11-23/total_return_price|26.4933|2007-10-04/enterprise_value|3230.6014|2007-10-11/enterprise_value|3290.109|2007-10-18/enterprise_value|3270.9631|2007-10-25/enterprise_value|3280.7948|2007-11-01/enterprise_value|3316.4994|2007-11-08/enterprise_value|3222.8395|2007-11-15/enterprise_value|3067.6021|2007-11-23/enterprise_value|3101.2369|2007-11-30/enterprise_value|3350.6516
usa_0564|LAZ|200712|2153.022|1055.844||185.509|187.909|3717.299|1383.498|1764.622||70.339|248.551|69.296|1.6111|18.3141|51.3565|0.7394|1.9373|15.5504||0.6725|24.7018|0.8973|-0.1956|6.5276|63.2134|1.07|0.09|585.083||478.656|256.72|59.125|-12.814|40.41|24.4809|2908.7425|35.03|2008-01-04/ev_revenues|1.4105|2008-01-11/ev_revenues|1.3228|2008-01-18/ev_revenues|1.244|2008-01-25/ev_revenues|1.2786|2008-02-01/ev_revenues|1.5403|2008-02-08/ev_revenues|1.4216|2008-02-15/ev_revenues|1.3986|2008-02-22/ev_revenues|1.3768|2008-02-29/ev_revenues|1.4135|2008-01-07/ev_free_cash_flow|47.6784|2008-01-14/ev_free_cash_flow|45.7129|2008-01-22/ev_free_cash_flow|42.952|2008-01-29/ev_free_cash_flow|46.6582|2008-02-05/ev_free_cash_flow|48.3148|2008-02-12/ev_free_cash_flow|48.6985|2008-02-19/ev_free_cash_flow|47.6596|2008-02-26/ev_free_cash_flow|49.0354|2008-01-04/ps_ratio|1.7897|2008-01-11/ps_ratio|1.6369|2008-01-18/ps_ratio|1.4997|2008-01-25/ps_ratio|1.5599|2008-02-01/ps_ratio|2.0158|2008-02-08/ps_ratio|1.809|2008-02-15/ps_ratio|1.769|2008-02-22/ps_ratio|1.7309|2008-02-29/ps_ratio|1.7949|2008-01-04/pe_ratio|13.6487|2008-01-11/pe_ratio|12.4839|2008-01-18/pe_ratio|11.4373|2008-01-25/pe_ratio|11.8961|2008-02-01/pe_ratio|15.3728|2008-02-08/pe_ratio|13.7957|2008-02-15/pe_ratio|13.491|2008-02-22/pe_ratio|13.2007|2008-02-29/pe_ratio|13.6882|2008-01-04/price_to_book_value|28.014|2008-01-11/price_to_book_value|25.6231|2008-01-18/price_to_book_value|23.475|2008-01-25/price_to_book_value|24.4167|2008-02-01/price_to_book_value|31.5526|2008-02-08/price_to_book_value|28.3157|2008-02-15/price_to_book_value|27.6904|2008-02-22/price_to_book_value|27.0945|2008-02-29/price_to_book_value|28.095|2008-01-02/peg_ratio|0.6582|2008-01-09/peg_ratio|0.5686|2008-01-16/peg_ratio|0.5621|2008-01-23/peg_ratio|0.5478|2008-01-30/peg_ratio|0.6361|2008-02-06/peg_ratio|0.623|2008-02-13/peg_ratio|0.6704|2008-02-20/peg_ratio|0.62|2008-02-27/peg_ratio|0.6528|2008-01-04/dividend_yield|0.9454|2008-01-11/dividend_yield|1.0336|2008-01-18/dividend_yield|1.1282|2008-01-25/dividend_yield|1.0847|2008-02-01/dividend_yield|0.8394|2008-02-08/dividend_yield|0.9613|2008-02-15/dividend_yield|0.983|2008-02-22/dividend_yield|1.0046|2008-02-29/dividend_yield|0.9688|2008-01-15/percent_of_shares_outstanding|7.0517|2008-01-31/percent_of_shares_outstanding|7.9239|2008-02-15/percent_of_shares_outstanding|6.6739|2008-02-29/percent_of_shares_outstanding|8.1465|2008-01-10/price|35.03|2008-01-24/price|34.09|2008-02-07/price|38.65|2008-02-21/price|36|2008-01-04/total_return_price|23.0124|2008-01-18/total_return_price|19.2838|2008-02-01/total_return_price|25.9192|2008-02-15/total_return_price|22.8075|2008-02-29/total_return_price|23.1407|2008-01-04/enterprise_value|2704.9111|2008-01-11/enterprise_value|2536.7372|2008-01-18/enterprise_value|2385.6395|2008-01-25/enterprise_value|2451.8741|2008-02-01/enterprise_value|2953.8084|2008-02-08/enterprise_value|2726.1268|2008-02-15/enterprise_value|2682.1429|2008-02-22/enterprise_value|2640.2288|2008-02-29/enterprise_value|2710.6031
usa_0564|LAZ|200803|||||||||||||1.4603|19.8636|50.0649||1.8142|15.5285|28.1023|0.6366||0.9686|23.3451|10.7876|110.3969|0.14|0.1|308.079||247.296|18.022|7.799|-15.735|37.09|22.6621|2711.1206|38.11|2008-04-07/ev_revenues|1.4653|2008-04-14/ev_revenues|1.3496|2008-04-21/ev_revenues|1.3566|2008-04-28/ev_revenues|1.445|2008-05-05/ev_revenues|1.4408|2008-05-12/ev_revenues|1.4137|2008-05-19/ev_revenues|1.4204|2008-05-27/ev_revenues|1.4196|2008-04-01/ev_free_cash_flow|12.2042|2008-04-08/ev_free_cash_flow|11.3456|2008-04-15/ev_free_cash_flow|10.6688|2008-04-22/ev_free_cash_flow|10.7176|2008-04-29/ev_free_cash_flow|11.6961|2008-05-06/ev_free_cash_flow|11.0172|2008-05-13/ev_free_cash_flow|11.1525|2008-05-20/ev_free_cash_flow|11.1436|2008-05-27/ev_free_cash_flow|11.3012|2008-04-07/ps_ratio|1.8228|2008-04-14/ps_ratio|1.6257|2008-04-21/ps_ratio|1.6375|2008-04-28/ps_ratio|1.7881|2008-05-05/ps_ratio|1.781|2008-05-12/ps_ratio|1.7349|2008-05-19/ps_ratio|1.7463|2008-05-27/ps_ratio|1.7449|2008-04-07/pe_ratio|15.6016|2008-04-14/pe_ratio|13.9146|2008-04-21/pe_ratio|14.0163|2008-04-28/pe_ratio|15.3049|2008-05-05/pe_ratio|15.2439|2008-05-12/pe_ratio|14.8496|2008-05-19/pe_ratio|14.9472|2008-05-27/pe_ratio|14.935|2008-04-07/price_to_book_value|28.2347|2008-04-14/price_to_book_value|25.1817|2008-04-21/price_to_book_value|25.3657|2008-04-28/price_to_book_value|27.6977|2008-05-05/price_to_book_value|27.5874|2008-05-12/price_to_book_value|26.8738|2008-05-19/price_to_book_value|27.0503|2008-05-27/price_to_book_value|27.0283|2008-04-02/peg_ratio|1.8406|2008-04-09/peg_ratio|1.6289|2008-04-16/peg_ratio|1.633|2008-04-23/peg_ratio|1.5861|2008-04-30/peg_ratio|1.7979|2008-05-07/peg_ratio|1.6307|2008-05-14/peg_ratio|1.6564|2008-05-21/peg_ratio|1.6477|2008-05-28/peg_ratio|1.6789|2008-04-07/dividend_yield|0.964|2008-04-14/dividend_yield|1.0809|2008-04-21/dividend_yield|1.0731|2008-04-28/dividend_yield|0.9827|2008-05-05/dividend_yield|0.9867|2008-05-12/dividend_yield|1.0402|2008-05-19/dividend_yield|1.0335|2008-05-27/dividend_yield|1.0343|2008-04-15/percent_of_shares_outstanding|9.8888|2008-04-30/percent_of_shares_outstanding|11.3504|2008-05-15/percent_of_shares_outstanding|6.8654|2008-05-30/percent_of_shares_outstanding|3.9258|2008-04-03/price|38.11|2008-04-17/price|35.35|2008-05-01/price|40.29|2008-05-15/price|37.37|2008-05-29/price|37.8|2008-04-11/total_return_price|21.3593|2008-04-25/total_return_price|22.2137|2008-05-09/total_return_price|21.7289|2008-05-23/total_return_price|22.136|2008-04-07/enterprise_value|2720.4348|2008-04-14/enterprise_value|2505.6897|2008-04-21/enterprise_value|2518.6262|2008-04-28/enterprise_value|2682.6604|2008-05-05/enterprise_value|2674.8985|2008-05-12/enterprise_value|2624.7051|2008-05-19/enterprise_value|2637.1241|2008-05-27/enterprise_value|2635.5717
usa_0564|LAZ|200806|2069.52|758.664||197.721|201.972|3058.855|20.097|2427.36|1095.801|352.829|277.111|217.764|1.3828|20.5551|11.0083|0.8008|1.6822|14.3984|26.0572|1.6132|3.6845|1.0728|-8.8411|2.9577|126.7118|0.54|0.1|467.388||328.903|87.738|34.317|-17.357|33.96|23.2358|2567.2672|32.7|2008-07-01/ev_revenues|1.5503|2008-07-08/ev_revenues|1.4938|2008-07-15/ev_revenues|1.4878|2008-07-22/ev_revenues|1.6501|2008-07-29/ev_revenues|1.692|2008-08-05/ev_revenues|1.8524|2008-08-12/ev_revenues|1.8481|2008-08-19/ev_revenues|1.9188|2008-08-26/ev_revenues|1.8582|2008-07-01/ev_free_cash_flow|7.2594|2008-07-08/ev_free_cash_flow|6.9948|2008-07-15/ev_free_cash_flow|6.967|2008-07-22/ev_free_cash_flow|7.7266|2008-07-29/ev_free_cash_flow|7.9231|2008-08-05/ev_free_cash_flow|8.6742|2008-08-12/ev_free_cash_flow|8.654|2008-08-19/ev_free_cash_flow|8.9851|2008-08-26/ev_free_cash_flow|8.7013|2008-07-01/ps_ratio|1.9053|2008-07-08/ps_ratio|1.8117|2008-07-15/ps_ratio|1.8018|2008-07-22/ps_ratio|2.0706|2008-07-29/ps_ratio|2.1402|2008-08-05/ps_ratio|2.2031|2008-08-12/ps_ratio|2.1966|2008-08-19/ps_ratio|2.3039|2008-08-26/ps_ratio|2.2119|2008-07-01/pe_ratio|14.0323|2008-07-08/pe_ratio|13.3427|2008-07-15/pe_ratio|13.2702|2008-07-22/pe_ratio|15.25|2008-07-29/pe_ratio|15.7621|2008-08-05/pe_ratio|16.2258|2008-08-12/pe_ratio|16.1774|2008-08-19/pe_ratio|16.9677|2008-08-26/pe_ratio|16.2903|2008-07-01/price_to_book_value|6.2002|2008-07-08/price_to_book_value|5.8955|2008-07-15/price_to_book_value|5.8635|2008-07-22/price_to_book_value|6.7383|2008-07-29/price_to_book_value|6.9645|2008-08-05/price_to_book_value|7.8296|2008-08-12/price_to_book_value|7.8062|2008-08-19/price_to_book_value|8.1876|2008-08-26/price_to_book_value|7.8607|2008-07-02/peg_ratio|1.0426|2008-07-09/peg_ratio|1.0113|2008-07-16/peg_ratio|1.0984|2008-07-23/peg_ratio|1.1806|2008-07-30/peg_ratio|1.1891|2008-08-06/peg_ratio|1.2165|2008-08-13/peg_ratio|1.2445|2008-08-20/peg_ratio|1.2774|2008-08-27/peg_ratio|1.2646|2008-07-01/dividend_yield|1.092|2008-07-08/dividend_yield|1.1484|2008-07-15/dividend_yield|1.1547|2008-07-22/dividend_yield|1.0048|2008-07-29/dividend_yield|0.9721|2008-08-05/dividend_yield|0.9692|2008-08-12/dividend_yield|0.9721|2008-08-19/dividend_yield|0.9268|2008-08-26/dividend_yield|0.9653|2008-07-15/percent_of_shares_outstanding|3.927|2008-07-31/percent_of_shares_outstanding|3.2942|2008-08-15/percent_of_shares_outstanding|2.8905|2008-08-29/percent_of_shares_outstanding|3.7144|2008-07-10/price|32.7|2008-07-24/price|38.55|2008-08-07/price|38.42|2008-08-21/price|40.78|2008-07-07/total_return_price|20.1187|2008-07-21/total_return_price|21.5892|2008-08-04/total_return_price|24.7063|2008-08-18/total_return_price|25.5835|2008-07-01/enterprise_value|2949.5745|2008-07-08/enterprise_value|2842.0798|2008-07-15/enterprise_value|2830.7646|2008-07-22/enterprise_value|3139.419|2008-07-29/enterprise_value|3219.2542|2008-08-05/enterprise_value|3524.4591|2008-08-12/enterprise_value|3516.2211|2008-08-19/enterprise_value|3650.776|2008-08-26/enterprise_value|3535.4432
usa_0564|LAZ|200809|1969.366|774.948||179.987|186.235|2932.422|21.779|2201.963|873.665|293.332|192.361|254.786|2.0152|146.5793|10.7404|1.0706|2.217|73.7241|10.0074|1.2884|4.4318|0.9121|-3.8556|3.2695|66.002|-1.17|0.1|405.82||501.137|-134.713|-76.957|-10.054|39.79|26.0464|3559.5324|39.79|2008-10-07/ev_revenues|1.8651|2008-10-14/ev_revenues|1.8593|2008-10-21/ev_revenues|1.705|2008-10-28/ev_revenues|1.527|2008-11-04/ev_revenues|1.6902|2008-11-11/ev_revenues|1.4853|2008-11-18/ev_revenues|1.4035|2008-11-25/ev_revenues|1.4806|2008-10-07/ev_free_cash_flow|9.9408|2008-10-14/ev_free_cash_flow|9.9098|2008-10-21/ev_free_cash_flow|9.0874|2008-10-28/ev_free_cash_flow|8.1387|2008-11-04/ev_free_cash_flow|9.0084|2008-11-11/ev_free_cash_flow|7.9164|2008-11-18/ev_free_cash_flow|7.4805|2008-11-25/ev_free_cash_flow|7.8911|2008-10-07/ps_ratio|2.0168|2008-10-14/ps_ratio|2.0091|2008-10-21/ps_ratio|1.8032|2008-10-28/ps_ratio|1.5658|2008-11-04/ps_ratio|1.6104|2008-11-11/ps_ratio|1.3636|2008-11-18/ps_ratio|1.2651|2008-11-25/ps_ratio|1.3579|2008-10-07/pe_ratio|67.069|2008-10-14/pe_ratio|66.8103|2008-10-21/pe_ratio|59.9655|2008-10-28/pe_ratio|52.069|2008-11-04/pe_ratio|53.5517|2008-11-11/pe_ratio|45.3448|2008-11-18/pe_ratio|42.069|2008-11-25/pe_ratio|45.1552|2008-10-07/price_to_book_value|9.104|2008-10-14/price_to_book_value|9.0689|2008-10-21/price_to_book_value|8.1398|2008-10-28/price_to_book_value|7.0679|2008-11-04/price_to_book_value|8.0505|2008-11-11/price_to_book_value|6.8167|2008-11-18/price_to_book_value|6.3243|2008-11-25/price_to_book_value|6.7882|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-07/dividend_yield|1.0026|2008-10-14/dividend_yield|1.0065|2008-10-21/dividend_yield|1.1213|2008-10-28/dividend_yield|1.2914|2008-11-04/dividend_yield|1.2556|2008-11-11/dividend_yield|1.5209|2008-11-18/dividend_yield|1.6393|2008-11-25/dividend_yield|1.5273|2008-10-15/percent_of_shares_outstanding|3.2014|2008-10-31/percent_of_shares_outstanding|2.8757|2008-11-14/percent_of_shares_outstanding|2.6212|2008-11-28/percent_of_shares_outstanding|2.9876|2008-10-02/price|39.79|2008-10-16/price|36.5|2008-10-30/price|28.4|2008-11-13/price|27.57|2008-11-28/price|31.26|2008-10-14/total_return_price|23.6038|2008-10-28/total_return_price|18.3957|2008-11-11/total_return_price|16.0719|2008-11-25/total_return_price|16.0046|2008-10-07/enterprise_value|3294.5414|2008-10-14/enterprise_value|3284.2439|2008-10-21/enterprise_value|3011.7014|2008-10-28/enterprise_value|2697.2821|2008-11-04/enterprise_value|2985.5071|2008-11-11/enterprise_value|2623.6076|2008-11-18/enterprise_value|2479.1519|2008-11-25/enterprise_value|2615.2444
usa_0564|LAZ|200812|1622.233|909.707||171.443|175.144|2551.179|782.745|1264.575||250.58|221.41|321.852|1.5817|844.5909|8.4303|0.9257|1.4797|49.2069|7.3973||4.9395|1.4015|-1.2827|2.7048|71.0998|0.67|0.1|375.92||274.17|54.093|37.979|-14.808|26.79|16.6218|2793.9132|26.21|2009-01-06/ev_revenues|1.7073|2009-01-13/ev_revenues|1.5169|2009-01-20/ev_revenues|1.4027|2009-01-27/ev_revenues|1.431|2009-02-03/ev_revenues|1.5287|2009-02-10/ev_revenues|1.6953|2009-02-17/ev_revenues|1.6306|2009-02-24/ev_revenues|1.6478|2009-01-06/ev_free_cash_flow|5.455|2009-01-13/ev_free_cash_flow|4.8466|2009-01-20/ev_free_cash_flow|4.4816|2009-01-27/ev_free_cash_flow|4.5721|2009-02-03/ev_free_cash_flow|4.8842|2009-02-10/ev_free_cash_flow|5.4165|2009-02-17/ev_free_cash_flow|5.2098|2009-02-24/ev_free_cash_flow|5.2646|2009-01-06/ps_ratio|1.7933|2009-01-13/ps_ratio|1.559|2009-01-20/ps_ratio|1.4184|2009-01-27/ps_ratio|1.4533|2009-02-03/ps_ratio|1.568|2009-02-10/ps_ratio|1.7723|2009-02-17/ps_ratio|1.693|2009-02-24/ps_ratio|1.714|2009-01-06/pe_ratio|165.8333|2009-01-13/pe_ratio|144.1667|2009-01-20/pe_ratio|131.1667|2009-01-27/pe_ratio|134.3889|2009-02-03/pe_ratio|145|2009-02-06/pe_ratio|174.0556|2009-02-13/pe_ratio|163|2009-02-20/pe_ratio|155.7778|2009-02-27/pe_ratio|134.8889|2009-01-06/price_to_book_value|9.0569|2009-01-13/price_to_book_value|7.8736|2009-01-20/price_to_book_value|7.1636|2009-01-27/price_to_book_value|7.3396|2009-02-03/price_to_book_value|7.9468|2009-02-10/price_to_book_value|8.982|2009-02-17/price_to_book_value|8.5801|2009-02-24/price_to_book_value|8.6866|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-06/dividend_yield|1.34|2009-01-13/dividend_yield|1.5414|2009-01-20/dividend_yield|1.6942|2009-01-27/dividend_yield|1.6536|2009-02-03/dividend_yield|1.5326|2009-02-10/dividend_yield|1.3559|2009-02-17/dividend_yield|1.4194|2009-02-24/dividend_yield|1.402|2009-01-15/percent_of_shares_outstanding|3.1251|2009-01-30/percent_of_shares_outstanding|3.3814|2009-02-13/percent_of_shares_outstanding|3.8634|2009-02-27/percent_of_shares_outstanding|3.8395|2009-01-09/price|26.21|2009-01-23/price|25.31|2009-02-06/price|31.33|2009-02-20/price|28.04|2009-01-06/total_return_price|18.2413|2009-01-20/total_return_price|14.428|2009-02-03/total_return_price|15.9496|2009-02-17/total_return_price|17.287|2009-01-06/enterprise_value|2658.6896|2009-01-13/enterprise_value|2362.1753|2009-01-20/enterprise_value|2184.2668|2009-01-27/enterprise_value|2228.3638|2009-02-03/enterprise_value|2380.5119|2009-02-10/enterprise_value|2639.9146|2009-02-17/enterprise_value|2539.2053|2009-02-24/enterprise_value|2565.9085
usa_0564|LAZ|200903|1225.624|826.599||161.745|177.717|2150.294|426.215|1261.776||231.003|159.444|323.768|1.7818|-45.8799|5.0401|1.1135|1.6391|161.9444|9.7101||5.3543|1.3605|-6.2865|3.3831|70.1443|-0.77|0.1|248.395||240.653|-90.769|-53.496|-19.992|27.66|18.0354|2668.2391|30.92|2009-04-07/ev_revenues|1.711|2009-04-14/ev_revenues|1.9056|2009-04-21/ev_revenues|1.9779|2009-04-28/ev_revenues|1.7216|2009-05-05/ev_revenues|1.7071|2009-05-12/ev_revenues|1.6045|2009-05-19/ev_revenues|1.5704|2009-05-26/ev_revenues|1.5386|2009-04-07/ev_free_cash_flow|4.8397|2009-04-14/ev_free_cash_flow|5.3903|2009-04-21/ev_free_cash_flow|5.5949|2009-04-28/ev_free_cash_flow|4.87|2009-05-05/ev_free_cash_flow|4.8289|2009-05-12/ev_free_cash_flow|4.5385|2009-05-19/ev_free_cash_flow|4.4421|2009-05-26/ev_free_cash_flow|4.3521|2009-04-07/ps_ratio|1.5616|2009-04-14/ps_ratio|1.7746|2009-04-21/ps_ratio|1.8537|2009-04-28/ps_ratio|1.5733|2009-05-05/ps_ratio|1.7701|2009-05-12/ps_ratio|1.6424|2009-05-19/ps_ratio|1.6001|2009-05-26/ps_ratio|1.5605|2009-04-03/pe_ratio||2009-04-13/pe_ratio||2009-04-20/pe_ratio||2009-04-27/pe_ratio||2009-05-04/pe_ratio||2009-05-11/pe_ratio||2009-05-18/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|9.251|2009-04-14/price_to_book_value|10.5127|2009-04-21/price_to_book_value|10.9817|2009-04-28/price_to_book_value|9.3204|2009-05-05/price_to_book_value|9.2261|2009-05-12/price_to_book_value|8.5606|2009-05-19/price_to_book_value|8.3398|2009-05-26/price_to_book_value|8.1335|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-07/dividend_yield|1.4281|2009-04-14/dividend_yield|1.2567|2009-04-21/dividend_yield|1.203|2009-04-28/dividend_yield|1.4174|2009-05-05/dividend_yield|1.2598|2009-05-12/dividend_yield|1.3578|2009-05-19/dividend_yield|1.3937|2009-05-26/dividend_yield|1.4291|2009-04-15/percent_of_shares_outstanding|3.3598|2009-04-30/percent_of_shares_outstanding|4.1491|2009-05-15/percent_of_shares_outstanding|4.041|2009-05-29/percent_of_shares_outstanding|3.9807|2009-04-03/price|30.92|2009-04-17/price|33.44|2009-05-01/price|27.74|2009-05-15/price|26.99|2009-05-29/price|28.28|2009-04-14/total_return_price|19.526|2009-04-28/total_return_price|17.3115|2009-05-12/total_return_price|18.1293|2009-05-26/total_return_price|17.2247|2009-04-07/enterprise_value|2562.1891|2009-04-14/enterprise_value|2853.6357|2009-04-21/enterprise_value|2961.9744|2009-04-28/enterprise_value|2578.2111|2009-05-05/enterprise_value|2556.4227|2009-05-12/enterprise_value|2402.7039|2009-05-19/enterprise_value|2351.6881|2009-05-26/enterprise_value|2304.0285
usa_0564|LAZ|200906|1425.11|895.984||168.098|189.613|2277.348|403.396|1401.759||324.076|179.144|346.406|1.7418|-38.087|5.0288|0.9228|1.6049||6.3433||3.8165|1.4859|-2.4788|3.551|127.9848|0.34|0.1|375.625||286.474|56.946|28.187|-21.261|26.96|15.957|2448.4963|27.08|2009-07-07/ev_revenues|1.6978|2009-07-14/ev_revenues|1.8499|2009-07-21/ev_revenues|1.9297|2009-07-28/ev_revenues|1.9395|2009-08-04/ev_revenues|2.6197|2009-08-11/ev_revenues|2.6548|2009-08-18/ev_revenues|2.6598|2009-08-25/ev_revenues|2.6391|2009-07-07/ev_free_cash_flow|4.9017|2009-07-14/ev_free_cash_flow|5.3409|2009-07-21/ev_free_cash_flow|5.5714|2009-07-28/ev_free_cash_flow|5.5996|2009-08-04/ev_free_cash_flow|7.5634|2009-08-11/ev_free_cash_flow|7.6647|2009-08-18/ev_free_cash_flow|7.6792|2009-08-25/ev_free_cash_flow|7.6195|2009-07-07/ps_ratio|1.5566|2009-07-14/ps_ratio|1.7235|2009-07-21/ps_ratio|1.8112|2009-07-28/ps_ratio|1.8219|2009-08-04/ps_ratio|2.2261|2009-08-11/ps_ratio|2.2595|2009-08-18/ps_ratio|2.2643|2009-08-25/ps_ratio|2.2446|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|6.1525|2009-07-14/price_to_book_value|6.8123|2009-07-21/price_to_book_value|7.1586|2009-07-28/price_to_book_value|7.2011|2009-08-04/price_to_book_value|10.1514|2009-08-11/price_to_book_value|10.3037|2009-08-18/price_to_book_value|10.3254|2009-08-25/price_to_book_value|10.2357|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-07/dividend_yield|1.532|2009-07-14/dividend_yield|1.3836|2009-07-21/dividend_yield|1.3167|2009-07-28/dividend_yield|1.3089|2009-08-04/dividend_yield|1.0712|2009-08-11/dividend_yield|1.1214|2009-08-18/dividend_yield|1.119|2009-08-25/dividend_yield|1.1288|2009-07-15/percent_of_shares_outstanding|3.2894|2009-07-31/percent_of_shares_outstanding|2.6818|2009-08-14/percent_of_shares_outstanding|2.7967|2009-08-31/percent_of_shares_outstanding|2.9174|2009-07-10/price|27.08|2009-07-24/price|32.07|2009-08-07/price|38.53|2009-08-21/price|39.18|2009-07-07/total_return_price|16.0677|2009-07-21/total_return_price|18.6954|2009-08-04/total_return_price|22.9785|2009-08-18/total_return_price|23.4509|2009-07-07/enterprise_value|2386.6413|2009-07-14/enterprise_value|2600.461|2009-07-21/enterprise_value|2712.7164|2009-07-28/enterprise_value|2726.462|2009-08-04/enterprise_value|3682.6052|2009-08-11/enterprise_value|3731.9439|2009-08-18/enterprise_value|3738.9923|2009-08-25/enterprise_value|3709.9177
usa_0564|LAZ|200909|1320.811|795.074||170.917|311.705|2274.995|497.64|1262.755||427.67|205.483|337.48|2.9217|88.7568|8.4356|1.5332|2.5135||11.4618|5.2659|2.8921|1.0081|4.8141|1.8276|131.4681|0.41|0.125|411.715||301.005|73.165|37.418|-17.917|36.96|26.0318|4107.2704|39.76|2009-10-06/ev_revenues|3.2282|2009-10-07/ev_revenues|3.2955|2009-10-14/ev_revenues|3.2772|2009-10-21/ev_revenues|3.1081|2009-10-28/ev_revenues|2.8777|2009-11-04/ev_revenues|2.864|2009-11-11/ev_revenues|3.0892|2009-11-18/ev_revenues|3.0977|2009-11-25/ev_revenues|2.9887|2009-10-06/ev_free_cash_flow|9.9096|2009-10-13/ev_free_cash_flow|9.605|2009-10-20/ev_free_cash_flow|9.7252|2009-10-27/ev_free_cash_flow|9.1441|2009-11-03/ev_free_cash_flow|8.9357|2009-11-10/ev_free_cash_flow|9.4306|2009-11-17/ev_free_cash_flow|9.5389|2009-11-24/ev_free_cash_flow|9.2663|2009-10-06/ps_ratio|3.0173|2009-10-13/ps_ratio|2.9095|2009-10-20/ps_ratio|2.952|2009-10-27/ps_ratio|2.7462|2009-11-03/ps_ratio|2.6724|2009-11-10/ps_ratio|2.8477|2009-11-17/ps_ratio|2.886|2009-11-24/ps_ratio|2.7895|2009-10-06/pe_ratio|65.4154|2009-10-13/pe_ratio|63.0769|2009-10-20/pe_ratio|64|2009-10-27/pe_ratio|59.5385|2009-11-03/pe_ratio|57.9385|2009-11-10/pe_ratio|61.7385|2009-11-17/pe_ratio|62.5692|2009-11-24/pe_ratio|60.4769|2009-10-06/price_to_book_value|9.1623|2009-10-13/price_to_book_value|8.8348|2009-10-20/price_to_book_value|8.9641|2009-10-27/price_to_book_value|8.3392|2009-11-03/price_to_book_value|8.1151|2009-11-10/price_to_book_value|8.6473|2009-11-17/price_to_book_value|8.7637|2009-11-24/price_to_book_value|8.4706|2009-10-07/peg_ratio|5.5514|2009-10-14/peg_ratio|5.5157|2009-10-21/peg_ratio|5.1856|2009-10-28/peg_ratio|4.7356|2009-11-04/peg_ratio|4.7088|2009-11-11/peg_ratio|5.1486|2009-11-18/peg_ratio|5.1652|2009-11-25/peg_ratio|4.9523|2009-10-06/dividend_yield|0.9995|2009-10-13/dividend_yield|1.0366|2009-10-20/dividend_yield|1.0216|2009-10-27/dividend_yield|1.0982|2009-11-03/dividend_yield|1.1285|2009-11-10/dividend_yield|1.1214|2009-11-17/dividend_yield|1.1065|2009-11-24/dividend_yield|1.1447|2009-10-15/percent_of_shares_outstanding|1.664|2009-10-30/percent_of_shares_outstanding|1.3843|2009-11-13/percent_of_shares_outstanding|1.2806|2009-11-30/percent_of_shares_outstanding|1.302|2009-10-02/price|39.76|2009-10-16/price|41.95|2009-10-30/price|37.75|2009-11-13/price|39.54|2009-11-27/price|38.12|2009-10-13/total_return_price|25.3156|2009-10-27/total_return_price|23.8954|2009-11-10/total_return_price|24.8609|2009-11-24/total_return_price|24.3529|2009-10-06/enterprise_value|4557.1594|2009-10-13/enterprise_value|4417.0827|2009-10-20/enterprise_value|4472.3761|2009-10-27/enterprise_value|4205.1246|2009-11-03/enterprise_value|4109.2827|2009-11-10/enterprise_value|4336.9072|2009-11-17/enterprise_value|4386.6713|2009-11-24/enterprise_value|4261.3396
usa_0564|LAZ|200912|1586.804|1061.107||166.913|317.78|2624.665|854.584|1261.478||355.391|52.726|191.14|2.862|-29.5065|8.603|1.2209|2.5546|55.3846|7.7574|4.705|3.4803|1.25|3.3681|0.9323|87.4111|-1.84|0.125|494.783||677.982|-221.576|-142.351|-19.487|35.4|23.2068|3956.3042|40.44|2010-01-06/ev_revenues|2.6777|2010-01-13/ev_revenues|2.6091|2010-01-20/ev_revenues|2.6464|2010-01-27/ev_revenues|2.5838|2010-02-03/ev_revenues|2.6265|2010-02-10/ev_revenues|2.3983|2010-02-17/ev_revenues|2.4043|2010-02-24/ev_revenues|2.2863|2010-01-05/ev_free_cash_flow|17.7105|2010-01-12/ev_free_cash_flow|16.8951|2010-01-19/ev_free_cash_flow|17.7025|2010-01-26/ev_free_cash_flow|16.3173|2010-02-02/ev_free_cash_flow|17.7025|2010-02-09/ev_free_cash_flow|15.8621|2010-02-16/ev_free_cash_flow|15.9492|2010-02-23/ev_free_cash_flow|15.2367|2010-01-05/ps_ratio|2.7941|2010-01-12/ps_ratio|2.6538|2010-01-19/ps_ratio|2.7927|2010-01-26/ps_ratio|2.5543|2010-02-02/ps_ratio|2.7927|2010-02-09/ps_ratio|2.476|2010-02-16/ps_ratio|2.491|2010-02-23/ps_ratio|2.3684|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|10.638|2010-01-12/price_to_book_value|10.1038|2010-01-19/price_to_book_value|10.6328|2010-01-26/price_to_book_value|9.7251|2010-02-02/price_to_book_value|10.6328|2010-02-09/price_to_book_value|9.4269|2010-02-16/price_to_book_value|9.4839|2010-02-23/price_to_book_value|9.0171|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-05/dividend_yield|1.097|2010-01-12/dividend_yield|1.155|2010-01-19/dividend_yield|1.0976|2010-01-26/dividend_yield|1.2|2010-02-02/dividend_yield|1.0976|2010-02-09/dividend_yield|1.3067|2010-02-16/dividend_yield|1.2989|2010-02-23/dividend_yield|1.3661|2010-01-15/percent_of_shares_outstanding|1.1721|2010-01-29/percent_of_shares_outstanding|1.3667|2010-02-12/percent_of_shares_outstanding|1.2624|2010-02-26/percent_of_shares_outstanding|1.144|2010-01-11/price|40.44|2010-01-25/price|39.02|2010-02-08/price|36.82|2010-02-22/price|35.83|2010-01-05/total_return_price|25.4123|2010-01-19/total_return_price|25.3999|2010-02-02/total_return_price|25.3999|2010-02-16/total_return_price|22.7267|2010-01-05/enterprise_value|4124.0942|2010-01-12/enterprise_value|3934.2325|2010-01-19/enterprise_value|4122.2509|2010-01-26/enterprise_value|3799.6702|2010-02-02/enterprise_value|4122.2509|2010-02-09/enterprise_value|3693.6795|2010-02-16/enterprise_value|3713.956|2010-02-23/enterprise_value|3548.0573
usa_0564|LAZ|201003|1431.457|704.107||155.252|316.297|2316.607|352.714|1427.247||397.812|6.16|140.581|2.513|-39.2025|14.9722|1.4983|2.4399||8.8438|-0.2396|3.1091|1.3261|2.9688|0.9296|89.7361|-0.38|0.125|438.211||354.373|-34.481|-33.534|-20.49|36.62|22.2606|3486.457|36.53|2010-04-07/ev_revenues|2.5543|2010-04-14/ev_revenues|2.6934|2010-04-21/ev_revenues|2.7004|2010-04-28/ev_revenues|2.7211|2010-05-05/ev_revenues|2.6138|2010-05-12/ev_revenues|2.5384|2010-05-19/ev_revenues|2.391|2010-05-26/ev_revenues|2.2956|2010-04-06/ev_free_cash_flow|197.0509|2010-04-13/ev_free_cash_flow|204.2669|2010-04-20/ev_free_cash_flow|206.0708|2010-04-27/ev_free_cash_flow|206.2061|2010-05-03/ev_free_cash_flow|210.1298|2010-05-10/ev_free_cash_flow|195.247|2010-05-17/ev_free_cash_flow|189.1585|2010-05-24/ev_free_cash_flow|172.9227|2010-04-06/ps_ratio|2.3317|2010-04-13/ps_ratio|2.4332|2010-04-20/ps_ratio|2.4586|2010-04-27/ps_ratio|2.4605|2010-05-04/ps_ratio|2.4414|2010-05-11/ps_ratio|2.2657|2010-05-18/ps_ratio|2.1902|2010-05-25/ps_ratio|2.0627|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|9.3659|2010-04-13/price_to_book_value|9.7736|2010-04-20/price_to_book_value|9.8756|2010-04-27/price_to_book_value|9.8832|2010-05-04/price_to_book_value|9.8068|2010-05-11/price_to_book_value|9.1008|2010-05-18/price_to_book_value|8.7975|2010-05-25/price_to_book_value|8.2853|2010-04-07/peg_ratio|-0.2443|2010-04-14/peg_ratio|-0.2601|2010-04-21/peg_ratio|-0.2609|2010-04-28/peg_ratio|-0.2633|2010-05-05/peg_ratio|-0.2511|2010-05-12/peg_ratio|-0.2425|2010-05-19/peg_ratio|-0.2257|2010-05-26/peg_ratio|-0.2148|2010-04-06/dividend_yield|1.2925|2010-04-13/dividend_yield|1.2386|2010-04-20/dividend_yield|1.2258|2010-04-27/dividend_yield|1.2249|2010-05-04/dividend_yield|1.2344|2010-05-11/dividend_yield|1.4002|2010-05-18/dividend_yield|1.4484|2010-05-25/dividend_yield|1.538|2010-04-15/percent_of_shares_outstanding|1.1524|2010-04-30/percent_of_shares_outstanding|1.1767|2010-05-14/percent_of_shares_outstanding|1.8497|2010-05-28/percent_of_shares_outstanding|1.7232|2010-04-05/price|36.53|2010-04-19/price|38.25|2010-05-03/price|39.65|2010-05-17/price|35|2010-04-13/total_return_price|23.8329|2010-04-27/total_return_price|24.1001|2010-05-11/total_return_price|22.2645|2010-05-25/total_return_price|20.2694|2010-04-06/enterprise_value|4429.705|2010-04-13/enterprise_value|4591.9189|2010-04-20/enterprise_value|4632.4724|2010-04-27/enterprise_value|4635.5139|2010-05-04/enterprise_value|4605.0988|2010-05-11/enterprise_value|4324.2659|2010-05-18/enterprise_value|4203.6193|2010-05-25/enterprise_value|3999.8381
usa_0564|LAZ|201006|1420.859|797.432||143.616|306.833|2223.946|517.378|1247.015||430.585|35.487|132.157|2.0394|-38.3084|155.2437|1.2806|1.7435||7.0034|-0.357|2.8493|1.8195|3.0952|1.5846|139.9443|0.39|0.125|419.035||309.265|67.051|44.572|-18.618|27.48|19.116|3489.8781|29.5|2010-07-07/ev_revenues|2.1053|2010-07-14/ev_revenues|2.2089|2010-07-21/ev_revenues|2.1539|2010-07-28/ev_revenues|2.239|2010-08-04/ev_revenues|2.4232|2010-08-11/ev_revenues|2.3151|2010-08-18/ev_revenues|2.365|2010-08-25/ev_revenues|2.4686|2010-07-06/ev_free_cash_flow|41.4243|2010-07-13/ev_free_cash_flow|44.838|2010-07-20/ev_free_cash_flow|43.2217|2010-07-27/ev_free_cash_flow|45.7303|2010-08-03/ev_free_cash_flow|47.476|2010-08-10/ev_free_cash_flow|48.4846|2010-08-17/ev_free_cash_flow|48.0449|2010-08-24/ev_free_cash_flow|48.601|2010-08-31/ev_free_cash_flow|47.1139|2010-07-06/ps_ratio|1.7078|2010-07-13/ps_ratio|1.8756|2010-07-20/ps_ratio|1.7962|2010-07-27/ps_ratio|1.9195|2010-08-03/ps_ratio|2.0053|2010-08-10/ps_ratio|2.0549|2010-08-17/ps_ratio|2.0333|2010-08-24/ps_ratio|2.0606|2010-08-31/ps_ratio|1.9875|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|7.0372|2010-07-13/price_to_book_value|7.7289|2010-07-20/price_to_book_value|7.4014|2010-07-27/price_to_book_value|7.9097|2010-08-03/price_to_book_value|8.2634|2010-08-10/price_to_book_value|8.4677|2010-08-17/price_to_book_value|8.3786|2010-08-24/price_to_book_value|8.4913|2010-08-31/price_to_book_value|8.19|2010-07-07/peg_ratio|-0.3708|2010-07-14/peg_ratio|-0.3924|2010-07-21/peg_ratio|-0.3809|2010-07-28/peg_ratio|-0.3987|2010-08-04/peg_ratio|-0.4372|2010-08-11/peg_ratio|-0.4146|2010-08-18/peg_ratio|-0.425|2010-08-25/peg_ratio|-0.4467|2010-07-06/dividend_yield|1.8615|2010-07-13/dividend_yield|1.6949|2010-07-20/dividend_yield|1.7699|2010-07-27/dividend_yield|1.6562|2010-08-03/dividend_yield|1.5853|2010-08-10/dividend_yield|1.547|2010-08-17/dividend_yield|1.5635|2010-08-24/dividend_yield|1.5427|2010-08-31/dividend_yield|1.5995|2010-07-15/percent_of_shares_outstanding|1.622|2010-07-30/percent_of_shares_outstanding|1.5791|2010-08-13/percent_of_shares_outstanding|1.5607|2010-08-31/percent_of_shares_outstanding|1.7418|2010-07-13/price|29.5|2010-07-27/price|30.19|2010-08-10/price|32.32|2010-08-24/price|32.41|2010-07-06/total_return_price|16.7467|2010-07-20/total_return_price|17.6134|2010-08-03/total_return_price|19.6646|2010-08-17/total_return_price|20.0183|2010-08-31/total_return_price|19.5676|2010-07-06/enterprise_value|3613.8933|2010-07-13/enterprise_value|3911.7162|2010-07-20/enterprise_value|3770.7015|2010-07-27/enterprise_value|3989.5562|2010-08-03/enterprise_value|4141.852|2010-08-10/enterprise_value|4229.8451|2010-08-17/enterprise_value|4191.4892|2010-08-24/enterprise_value|4239.9982|2010-08-31/enterprise_value|4110.2647
usa_0564|LAZ|201009|1634.908|847.431||154.177|318.541|2487.704|729.995|1248.599||488.571|83.348|192.129|2.6003|-65.6268|52.5579|1.4123|2.2552||9.293|-0.4687|2.5111|1.4096|4.3441|1.7748|138.0941|0.51|0.125|453.237||330.972|79.467|64.091|-18.643|35.71|22.2029|4585.202|36.35|2010-10-06/ev_revenues|2.4873|2010-10-13/ev_revenues|2.4934|2010-10-20/ev_revenues|2.456|2010-10-27/ev_revenues|2.5549|2010-11-03/ev_revenues|2.5192|2010-11-10/ev_revenues|2.644|2010-11-17/ev_revenues|2.5235|2010-11-24/ev_revenues|2.5241|2010-10-05/ev_free_cash_flow|30.3256|2010-10-12/ev_free_cash_flow|29.9493|2010-10-19/ev_free_cash_flow|29.3518|2010-10-26/ev_free_cash_flow|30.2893|2010-11-02/ev_free_cash_flow|30.2302|2010-11-09/ev_free_cash_flow|31.2647|2010-11-16/ev_free_cash_flow|30.3706|2010-11-23/ev_free_cash_flow|29.9272|2010-11-30/ev_free_cash_flow|29.9716|2010-10-05/ps_ratio|2.2914|2010-10-12/ps_ratio|2.2592|2010-10-19/ps_ratio|2.2081|2010-10-26/ps_ratio|2.2844|2010-11-02/ps_ratio|2.2794|2010-11-09/ps_ratio|2.3676|2010-11-16/ps_ratio|2.2914|2010-11-23/ps_ratio|2.2535|2010-11-30/ps_ratio|2.2573|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|8.239|2010-10-12/price_to_book_value|8.1234|2010-10-19/price_to_book_value|7.9399|2010-10-26/price_to_book_value|8.2279|2010-11-02/price_to_book_value|8.2097|2010-11-09/price_to_book_value|8.5276|2010-11-16/price_to_book_value|8.2529|2010-11-23/price_to_book_value|8.1167|2010-11-30/price_to_book_value|8.1303|2010-10-04/peg_ratio||2010-10-11/peg_ratio||2010-10-18/peg_ratio||2010-10-25/peg_ratio||2010-11-01/peg_ratio||2010-11-08/peg_ratio||2010-11-15/peg_ratio||2010-11-22/peg_ratio||2010-11-29/peg_ratio||2010-10-05/dividend_yield|1.3755|2010-10-12/dividend_yield|1.3951|2010-10-19/dividend_yield|1.4273|2010-10-26/dividend_yield|1.3797|2010-11-02/dividend_yield|1.3827|2010-11-09/dividend_yield|1.3312|2010-11-16/dividend_yield|1.3755|2010-11-23/dividend_yield|1.3986|2010-11-30/dividend_yield|1.3963|2010-10-15/percent_of_shares_outstanding|1.5744|2010-10-29/percent_of_shares_outstanding|1.3633|2010-11-15/percent_of_shares_outstanding|0.6003|2010-11-30/percent_of_shares_outstanding|0.5965|2010-10-05/price|36.35|2010-10-19/price|35.03|2010-11-02/price|36.16|2010-11-16/price|36.35|2010-11-30/price|35.81|2010-10-12/total_return_price|22.4345|2010-10-26/total_return_price|22.6849|2010-11-09/total_return_price|23.5911|2010-11-23/total_return_price|22.4542|2010-10-05/enterprise_value|4552.201|2010-10-12/enterprise_value|4495.7242|2010-10-19/enterprise_value|4406.0257|2010-10-26/enterprise_value|4546.7604|2010-11-02/enterprise_value|4537.8864|2010-11-09/enterprise_value|4693.1812|2010-11-16/enterprise_value|4558.9621|2010-11-23/enterprise_value|4492.4072|2010-11-30/enterprise_value|4499.0627
usa_0564|LAZ|201012|2134.938|1566.234||150.524|361.439|2626.415|863.252|1249.753||652.398|166.468|227.95|2.7165|24.3503|32.654|1.2449|2.4861||8.9544||1.8805|1.2677|4.8391|0.4879|147.2162|0.78|0.125|692.594||-655.038|131.613|99.85||39.44|24.5835|4901.7201|40.97|2011-01-05/ev_revenues|2.1992|2011-01-12/ev_revenues|2.273|2011-01-19/ev_revenues|2.2528|2011-01-26/ev_revenues|2.2939|2011-02-02/ev_revenues|2.3953|2011-02-09/ev_revenues|2.4522|2011-02-16/ev_revenues|2.4911|2011-02-23/ev_revenues|2.3215|2011-01-04/ev_free_cash_flow|27.3646|2011-01-11/ev_free_cash_flow|28.4901|2011-01-18/ev_free_cash_flow|30.0803|2011-01-25/ev_free_cash_flow|29.5865|2011-02-01/ev_free_cash_flow|29.7898|2011-02-08/ev_free_cash_flow|31.1259|2011-02-15/ev_free_cash_flow|31.8157|2011-02-22/ev_free_cash_flow|30.545|2011-01-04/ps_ratio|2.5337|2011-01-11/ps_ratio|2.6333|2011-01-18/ps_ratio|2.7741|2011-01-25/ps_ratio|2.7304|2011-02-01/ps_ratio|2.7484|2011-02-08/ps_ratio|2.8667|2011-02-15/ps_ratio|2.9277|2011-02-22/ps_ratio|2.8152|2011-01-04/pe_ratio|30.3231|2011-01-11/pe_ratio|31.5154|2011-01-18/pe_ratio|33.2|2011-01-25/pe_ratio|32.6769|2011-02-01/pe_ratio|32.8923|2011-02-08/pe_ratio|34.3077|2011-02-15/pe_ratio|35.0385|2011-02-22/pe_ratio|33.6923|2011-01-04/price_to_book_value|6.8188|2011-01-11/price_to_book_value|7.0869|2011-01-18/price_to_book_value|7.4657|2011-01-25/price_to_book_value|7.3481|2011-02-01/price_to_book_value|7.3965|2011-02-08/price_to_book_value|7.7148|2011-02-15/price_to_book_value|7.8791|2011-02-22/price_to_book_value|7.5764|2011-01-03/peg_ratio||2011-01-10/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|1.2684|2011-01-11/dividend_yield|1.2204|2011-01-18/dividend_yield|1.1585|2011-01-25/dividend_yield|1.177|2011-02-01/dividend_yield|1.1693|2011-02-08/dividend_yield|1.1211|2011-02-15/dividend_yield|1.0977|2011-02-22/dividend_yield|1.1416|2011-01-14/percent_of_shares_outstanding|0.7218|2011-01-31/percent_of_shares_outstanding|1.2359|2011-02-15/percent_of_shares_outstanding|0.8422|2011-02-28/percent_of_shares_outstanding|0.7079|2011-01-11/price|40.97|2011-01-25/price|42.48|2011-02-08/price|44.6|2011-02-22/price|43.8|2011-01-04/total_return_price|24.7593|2011-01-18/total_return_price|27.1084|2011-02-01/total_return_price|26.8571|2011-02-15/total_return_price|28.6906|2011-01-04/enterprise_value|4252.8978|2011-01-11/enterprise_value|4427.8159|2011-01-18/enterprise_value|4674.9583|2011-01-25/enterprise_value|4598.22|2011-02-01/enterprise_value|4629.8181|2011-02-08/enterprise_value|4837.4628|2011-02-15/enterprise_value|4944.6707|2011-02-22/enterprise_value|4747.1825
usa_0564|LAZ|201103|1853.992|1323.115||153.572|362.837|2318.899|467.618|1250.314||693.726|204.666|97.671|2.2733|18.6483|29.5833|1.5554|2.7214|32.5692|7.3473||1.7685|1.1809|5.1446|0.4996|138.5906|0.43|0.125|438.023||320.928|73.446|55.007|-19.826|42.1|26.6687|4597.7184|42.52|2011-04-06/ev_revenues|2.5511|2011-04-13/ev_revenues|2.4787|2011-04-20/ev_revenues|2.4652|2011-04-27/ev_revenues|2.4225|2011-05-04/ev_revenues|2.4108|2011-05-11/ev_revenues|2.3342|2011-05-18/ev_revenues|2.2688|2011-05-25/ev_revenues|2.2705|2011-04-05/ev_free_cash_flow|15.8457|2011-04-12/ev_free_cash_flow|15.5727|2011-04-19/ev_free_cash_flow|14.9898|2011-04-26/ev_free_cash_flow|15.332|2011-05-03/ev_free_cash_flow|15.5682|2011-05-10/ev_free_cash_flow|14.8965|2011-05-17/ev_free_cash_flow|14.2912|2011-05-24/ev_free_cash_flow|14.0255|2011-05-31/ev_free_cash_flow|14.5348|2011-04-05/ps_ratio|2.9925|2011-04-12/ps_ratio|2.9404|2011-04-19/ps_ratio|2.8292|2011-04-26/ps_ratio|2.8933|2011-05-03/ps_ratio|2.9383|2011-05-10/ps_ratio|2.8102|2011-05-17/ps_ratio|2.6948|2011-05-24/ps_ratio|2.6441|2011-05-31/ps_ratio|2.7413|2011-04-05/pe_ratio|20.1517|2011-04-12/pe_ratio|19.8009|2011-04-19/pe_ratio|19.0521|2011-04-26/pe_ratio|19.4834|2011-05-03/pe_ratio|19.7867|2011-05-10/pe_ratio|18.9242|2011-05-17/pe_ratio|18.1469|2011-05-24/pe_ratio|17.8057|2011-05-31/pe_ratio|18.4597|2011-04-05/price_to_book_value|7.1695|2011-04-12/price_to_book_value|7.0447|2011-04-19/price_to_book_value|6.7783|2011-04-26/price_to_book_value|6.9347|2011-05-03/price_to_book_value|7.0427|2011-05-10/price_to_book_value|6.7357|2011-05-17/price_to_book_value|6.459|2011-05-24/price_to_book_value|6.3376|2011-05-31/price_to_book_value|6.5704|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|1.1759|2011-04-12/dividend_yield|1.1967|2011-04-19/dividend_yield|1.2438|2011-04-26/dividend_yield|1.2162|2011-05-03/dividend_yield|1.1976|2011-05-10/dividend_yield|1.3398|2011-05-17/dividend_yield|1.3972|2011-05-24/dividend_yield|1.424|2011-05-31/dividend_yield|1.3736|2011-04-15/percent_of_shares_outstanding|0.4988|2011-04-29/percent_of_shares_outstanding|0.5249|2011-05-13/percent_of_shares_outstanding|0.7579|2011-05-31/percent_of_shares_outstanding|0.9648|2011-04-05/price|42.52|2011-04-19/price|40.2|2011-05-03/price|41.75|2011-05-17/price|38.29|2011-05-31/price|38.95|2011-04-12/total_return_price|26.316|2011-04-26/total_return_price|25.8939|2011-05-10/total_return_price|25.2475|2011-05-24/total_return_price|23.7552|2011-04-05/enterprise_value|5024.1535|2011-04-12/enterprise_value|4937.5936|2011-04-19/enterprise_value|4752.7766|2011-04-26/enterprise_value|4861.2691|2011-05-03/enterprise_value|4936.1636|2011-05-10/enterprise_value|4723.1824|2011-05-17/enterprise_value|4531.2654|2011-05-24/enterprise_value|4447.0091|2011-05-31/enterprise_value|4608.5003
usa_0564|LAZ|201106|1765.097|1232.956||153.006|365.441|2223.222|276.929|1433.611||710.516|244.633|159.763|2.1934|15.8318|13.2836|1.4437|2.5027|16.8531|5.9985||1.7267|1.5045|7.5609|1.0813|139.3479|0.48|0.16|477.292||350.287|89.202|62.004|-18.95|35.56|24.0651|4211.7937|33.67|2011-07-06/ev_revenues|2.1214|2011-07-13/ev_revenues|1.9958|2011-07-20/ev_revenues|2.0656|2011-07-27/ev_revenues|2.0228|2011-08-03/ev_revenues|1.8888|2011-08-10/ev_revenues|1.6325|2011-08-17/ev_revenues|1.6956|2011-08-24/ev_revenues|1.6348|2011-08-31/ev_revenues|1.7114|2011-07-05/ev_free_cash_flow|17.095|2011-07-12/ev_free_cash_flow|15.4879|2011-07-19/ev_free_cash_flow|15.6033|2011-07-26/ev_free_cash_flow|16.5756|2011-08-02/ev_free_cash_flow|14.5866|2011-08-09/ev_free_cash_flow|13.5789|2011-08-16/ev_free_cash_flow|13.3835|2011-08-23/ev_free_cash_flow|12.54|2011-08-30/ev_free_cash_flow|13.4901|2011-07-05/ps_ratio|2.5476|2011-07-12/ps_ratio|2.3002|2011-07-19/ps_ratio|2.318|2011-07-26/ps_ratio|2.4676|2011-08-02/ps_ratio|2.1616|2011-08-09/ps_ratio|2.0065|2011-08-16/ps_ratio|1.9764|2011-08-23/ps_ratio|1.8466|2011-08-30/ps_ratio|1.9928|2011-07-05/pe_ratio|16.95|2011-07-12/pe_ratio|15.3045|2011-07-19/pe_ratio|15.4227|2011-07-26/pe_ratio|16.4182|2011-08-02/pe_ratio|14.3818|2011-08-09/pe_ratio|13.35|2011-08-16/pe_ratio|13.15|2011-08-23/pe_ratio|12.2864|2011-08-30/pe_ratio|13.2591|2011-07-05/price_to_book_value|6.0926|2011-07-12/price_to_book_value|5.5011|2011-07-19/price_to_book_value|5.5436|2011-07-26/price_to_book_value|5.9014|2011-08-02/price_to_book_value|5.1694|2011-08-09/price_to_book_value|4.7986|2011-08-16/price_to_book_value|4.7267|2011-08-23/price_to_book_value|4.4162|2011-08-30/price_to_book_value|4.7659|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|1.4347|2011-07-12/dividend_yield|1.589|2011-07-19/dividend_yield|1.5768|2011-07-26/dividend_yield|1.4812|2011-08-02/dividend_yield|1.6909|2011-08-09/dividend_yield|1.9408|2011-08-16/dividend_yield|1.9703|2011-08-23/dividend_yield|2.1088|2011-08-30/dividend_yield|1.9541|2011-07-15/percent_of_shares_outstanding|1.0818|2011-07-29/percent_of_shares_outstanding|1.0738|2011-08-15/percent_of_shares_outstanding|0.927|2011-08-31/percent_of_shares_outstanding|0.6412|2011-07-12/price|33.67|2011-07-26/price|36.12|2011-08-09/price|29.37|2011-08-23/price|27.03|2011-07-05/total_return_price|23.5782|2011-07-19/total_return_price|21.4537|2011-08-02/total_return_price|20.0057|2011-08-16/total_return_price|18.3832|2011-08-30/total_return_price|18.5357|2011-07-05/enterprise_value|4470.0319|2011-07-12/enterprise_value|4049.7991|2011-07-19/enterprise_value|4079.9816|2011-07-26/enterprise_value|4334.2108|2011-08-02/enterprise_value|3814.1437|2011-08-09/enterprise_value|3550.6276|2011-08-16/enterprise_value|3499.5496|2011-08-23/enterprise_value|3278.9854|2011-08-30/enterprise_value|3527.4103
usa_0564|LAZ|201109|1853.151|1257.8||150.708|394.382|2218.487|346.786|1348.678||773.299|285.575|141.593|1.3419|8.8347|11.3458|0.7875|1.6628|11.0636|3.9767||1.3925|2.3418|12.0886|0.6145|136.858|0.49|0.16|462.419||337.186|87.738|62.699|-18.746|24.74|15.4666|2966.713|19.65|2011-10-05/ev_revenues|1.2555|2011-10-12/ev_revenues|1.4064|2011-10-19/ev_revenues|1.3318|2011-10-26/ev_revenues|1.3955|2011-11-02/ev_revenues|1.5295|2011-11-09/ev_revenues|1.4177|2011-11-16/ev_revenues|1.3704|2011-11-23/ev_revenues|1.282|2011-11-30/ev_revenues|1.4548|2011-10-04/ev_free_cash_flow|6.4516|2011-10-11/ev_free_cash_flow|7.1707|2011-10-18/ev_free_cash_flow|7.4249|2011-10-25/ev_free_cash_flow|7.2593|2011-11-01/ev_free_cash_flow|7.857|2011-11-08/ev_free_cash_flow|8.3037|2011-11-15/ev_free_cash_flow|7.6074|2011-11-22/ev_free_cash_flow|7.1022|2011-11-29/ev_free_cash_flow|7.3456|2011-10-04/ps_ratio|1.4333|2011-10-11/ps_ratio|1.5908|2011-10-18/ps_ratio|1.6464|2011-10-25/ps_ratio|1.6199|2011-11-01/ps_ratio|1.7516|2011-11-08/ps_ratio|1.85|2011-11-15/ps_ratio|1.6966|2011-11-22/ps_ratio|1.5853|2011-11-29/ps_ratio|1.6389|2011-10-04/pe_ratio|9.6881|2011-10-11/pe_ratio|10.7523|2011-10-18/pe_ratio|11.1284|2011-10-25/pe_ratio|10.9495|2011-11-01/pe_ratio|11.8394|2011-11-08/pe_ratio|12.5046|2011-11-15/pe_ratio|11.4679|2011-11-22/pe_ratio|10.7156|2011-11-29/pe_ratio|11.078|2011-10-04/price_to_book_value|3.2439|2011-10-11/price_to_book_value|3.6002|2011-10-18/price_to_book_value|3.7261|2011-10-25/price_to_book_value|3.6441|2011-11-01/price_to_book_value|3.9403|2011-11-08/price_to_book_value|4.1616|2011-11-15/price_to_book_value|3.8166|2011-11-22/price_to_book_value|3.5662|2011-11-29/price_to_book_value|3.6869|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|2.6989|2011-10-11/dividend_yield|2.4317|2011-10-18/dividend_yield|2.3495|2011-10-25/dividend_yield|2.3879|2011-11-01/dividend_yield|2.2084|2011-11-08/dividend_yield|2.2194|2011-11-15/dividend_yield|2.42|2011-11-22/dividend_yield|2.5899|2011-11-29/dividend_yield|2.5052|2011-10-14/percent_of_shares_outstanding|0.7656|2011-10-31/percent_of_shares_outstanding|1.1178|2011-11-15/percent_of_shares_outstanding|1.1402|2011-11-30/percent_of_shares_outstanding|1.1761|2011-10-03/price|19.65|2011-10-17/price|23.34|2011-10-31/price|27.34|2011-11-14/price|25.16|2011-11-28/price|23.82|2011-10-11/total_return_price|14.8947|2011-10-25/total_return_price|15.1679|2011-11-08/total_return_price|17.4248|2011-11-22/total_return_price|14.9319|2011-10-04/enterprise_value|2472.2124|2011-10-11/enterprise_value|2747.7651|2011-10-18/enterprise_value|2845.1587|2011-10-25/enterprise_value|2781.7154|2011-11-01/enterprise_value|3010.7429|2011-11-08/enterprise_value|3181.9232|2011-11-15/enterprise_value|2915.118|2011-11-22/enterprise_value|2721.5071|2011-11-29/enterprise_value|2814.7709
usa_0564|LAZ|201112|2091.186|1289.828||168.429|393.099|2215.08|262.973|1952.107||726.143|258.646|104.382|1.44|17.4273|7.9063|0.9891|1.7625|11.9128|3.9647||1.483|2.3296|9.8679|1.1683|135.7216|-0.05|0.16|541.904||-644.589|-14.887|-4.793||25.97|15.1748|3029.6317|28.19|2012-01-04/ev_revenues|1.6347|2012-01-11/ev_revenues|1.6764|2012-01-18/ev_revenues|1.6316|2012-01-25/ev_revenues|1.6888|2012-02-01/ev_revenues|1.8134|2012-02-08/ev_revenues|1.6683|2012-02-15/ev_revenues|1.6988|2012-02-22/ev_revenues|1.8302|2012-02-29/ev_revenues|1.8588|2012-01-03/ev_free_cash_flow|8.9886|2012-01-10/ev_free_cash_flow|9.3832|2012-01-17/ev_free_cash_flow|8.7914|2012-01-24/ev_free_cash_flow|9.2302|2012-01-31/ev_free_cash_flow|9.5635|2012-02-07/ev_free_cash_flow|8.9682|2012-02-14/ev_free_cash_flow|9.0873|2012-02-21/ev_free_cash_flow|9.9853|2012-02-28/ev_free_cash_flow|10.2914|2012-01-03/ps_ratio|1.9379|2012-01-10/ps_ratio|2.0211|2012-01-17/ps_ratio|1.8963|2012-01-24/ps_ratio|1.9888|2012-01-31/ps_ratio|2.0591|2012-02-07/ps_ratio|1.9336|2012-02-14/ps_ratio|1.9587|2012-02-21/ps_ratio|2.148|2012-02-28/ps_ratio|2.2125|2012-01-03/pe_ratio|20.0222|2012-01-10/pe_ratio|20.8815|2012-01-17/pe_ratio|19.5926|2012-01-24/pe_ratio|20.5481|2012-01-31/pe_ratio|21.2741|2012-02-07/pe_ratio|19.9778|2012-02-14/pe_ratio|20.237|2012-02-21/pe_ratio|22.1926|2012-02-28/pe_ratio|22.8593|2012-01-03/price_to_book_value|4.4489|2012-01-10/price_to_book_value|4.6398|2012-01-17/price_to_book_value|4.3535|2012-01-24/price_to_book_value|4.5658|2012-01-31/price_to_book_value|4.7271|2012-02-07/price_to_book_value|4.439|2012-02-14/price_to_book_value|4.4967|2012-02-21/price_to_book_value|4.9312|2012-02-28/price_to_book_value|5.0793|2012-01-03/peg_ratio|5.2058|2012-01-10/peg_ratio|5.4292|2012-01-17/peg_ratio|5.0941|2012-01-24/peg_ratio|5.3425|2012-01-31/peg_ratio|5.5313|2012-02-07/peg_ratio|5.1942|2012-02-14/peg_ratio|5.2616|2012-02-21/peg_ratio|5.7701|2012-02-28/peg_ratio|5.9434|2012-01-03/dividend_yield|2.2383|2012-01-10/dividend_yield|2.1462|2012-01-17/dividend_yield|2.2873|2012-01-24/dividend_yield|2.181|2012-01-31/dividend_yield|2.1065|2012-02-07/dividend_yield|2.373|2012-02-14/dividend_yield|2.3426|2012-02-21/dividend_yield|2.1362|2012-02-28/dividend_yield|2.0739|2012-01-13/percent_of_shares_outstanding|1.0984|2012-01-31/percent_of_shares_outstanding|0.9835|2012-02-15/percent_of_shares_outstanding|1.152|2012-02-29/percent_of_shares_outstanding|1.8505|2012-01-10/price|28.19|2012-01-24/price|27.74|2012-02-07/price|26.97|2012-02-21/price|29.96|2012-01-03/total_return_price|17.2778|2012-01-17/total_return_price|16.9071|2012-01-31/total_return_price|18.3581|2012-02-14/total_return_price|17.5577|2012-02-28/total_return_price|19.8327|2012-01-03/enterprise_value|3158.2876|2012-01-10/enterprise_value|3296.9277|2012-01-17/enterprise_value|3088.9676|2012-01-24/enterprise_value|3243.1449|2012-01-31/enterprise_value|3360.2719|2012-02-07/enterprise_value|3151.1166|2012-02-14/enterprise_value|3192.9476|2012-02-21/enterprise_value|3508.4733|2012-02-28/enterprise_value|3616.0389
usa_0564|LAZ|201203|1545.956|1023.371||190.08|395.962|2047.22|285.678|1307.18||738.334|262.1|91.962|1.8869|24.7362|10.3743|1.2373|2.0964|21.6593|5.1194|5.5967|1.4585|2.1888|10.2089|2.0956|136.5942|0.2|0.16|506.461|147.722|97.704|37.823|25.552||29.98|18.7916|3645.1419|29.23|2012-04-04/ev_revenues|1.7852|2012-04-11/ev_revenues|1.6845|2012-04-18/ev_revenues|1.6477|2012-04-25/ev_revenues|1.6763|2012-05-02/ev_revenues|1.6931|2012-05-09/ev_revenues|1.6073|2012-05-16/ev_revenues|1.4795|2012-05-23/ev_revenues|1.4867|2012-05-30/ev_revenues|1.4699|2012-04-03/ev_free_cash_flow|11.7167|2012-04-10/ev_free_cash_flow|10.6709|2012-04-17/ev_free_cash_flow|10.587|2012-04-24/ev_free_cash_flow|10.2544|2012-05-01/ev_free_cash_flow|10.9536|2012-05-08/ev_free_cash_flow|10.3304|2012-05-15/ev_free_cash_flow|9.711|2012-05-22/ev_free_cash_flow|9.4146|2012-05-29/ev_free_cash_flow|9.4488|2012-04-03/ps_ratio|2.0162|2012-04-10/ps_ratio|1.8272|2012-04-17/ps_ratio|1.812|2012-04-24/ps_ratio|1.7596|2012-05-01/ps_ratio|1.8865|2012-05-08/ps_ratio|1.7734|2012-05-15/ps_ratio|1.661|2012-05-22/ps_ratio|1.6072|2012-05-29/ps_ratio|1.6134|2012-04-03/pe_ratio|26.0982|2012-04-10/pe_ratio|23.6518|2012-04-17/pe_ratio|23.4554|2012-04-24/pe_ratio|22.7768|2012-05-01/pe_ratio|24.4196|2012-05-08/pe_ratio|22.9554|2012-05-15/pe_ratio|21.5|2012-05-22/pe_ratio|20.8036|2012-05-29/pe_ratio|20.8839|2012-04-03/price_to_book_value|4.7438|2012-04-10/price_to_book_value|4.2991|2012-04-17/price_to_book_value|4.2634|2012-04-24/price_to_book_value|4.122|2012-05-01/price_to_book_value|4.4194|2012-05-08/price_to_book_value|4.1544|2012-05-15/price_to_book_value|3.891|2012-05-22/price_to_book_value|3.7649|2012-05-29/price_to_book_value|3.7795|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-03/dividend_yield|2.1895|2012-04-10/dividend_yield|2.416|2012-04-17/dividend_yield|2.4362|2012-04-24/dividend_yield|2.5088|2012-05-01/dividend_yield|2.34|2012-05-08/dividend_yield|2.6449|2012-05-15/dividend_yield|2.8239|2012-05-22/dividend_yield|2.9185|2012-05-29/dividend_yield|2.9072|2012-04-13/percent_of_shares_outstanding|2.1037|2012-04-30/percent_of_shares_outstanding|2.0851|2012-05-15/percent_of_shares_outstanding|2.6925|2012-05-31/percent_of_shares_outstanding|2.165|2012-04-03/price|29.23|2012-04-17/price|26.27|2012-05-01/price|27.35|2012-05-15/price|24.08|2012-05-29/price|23.39|2012-04-10/total_return_price|17.0242|2012-04-24/total_return_price|16.3944|2012-05-08/total_return_price|16.6447|2012-05-22/total_return_price|15.0844|2012-04-03/enterprise_value|3678.4545|2012-04-10/enterprise_value|3350.1296|2012-04-17/enterprise_value|3323.7678|2012-04-24/enterprise_value|3219.3604|2012-05-01/enterprise_value|3438.8792|2012-05-08/enterprise_value|3243.2211|2012-05-15/enterprise_value|3048.7561|2012-05-22/enterprise_value|2955.6992|2012-05-29/enterprise_value|2966.4365
usa_0564|LAZ|201206|1559.073|1075.593||198.289|394.168|2151.446|345.594|1346.263||704.425|264.682|167.382|1.6187|27.6432|10.034|1.0608|1.7196|22.2589|4.0283||1.5287|2.7276|11.2142|2.7538|134.6369|0.24|0.2|457.231|153.518|97.888|44.533|30.821||24.93|16.7418|3150.1642|25.17|2012-07-05/ev_revenues|1.6242|2012-07-12/ev_revenues|1.515|2012-07-19/ev_revenues|1.5488|2012-07-26/ev_revenues|1.5768|2012-08-02/ev_revenues|1.6394|2012-08-09/ev_revenues|1.7339|2012-08-16/ev_revenues|1.754|2012-08-23/ev_revenues|1.7422|2012-08-30/ev_revenues|1.7239|2012-07-03/ev_free_cash_flow|9.9138|2012-07-10/ev_free_cash_flow|9.3471|2012-07-17/ev_free_cash_flow|9.2366|2012-07-24/ev_free_cash_flow|8.9515|2012-07-31/ev_free_cash_flow|9.8983|2012-08-07/ev_free_cash_flow|10.3736|2012-08-14/ev_free_cash_flow|10.5012|2012-08-21/ev_free_cash_flow|10.6608|2012-08-28/ev_free_cash_flow|10.5083|2012-07-03/ps_ratio|1.8486|2012-07-10/ps_ratio|1.7388|2012-07-17/ps_ratio|1.7174|2012-07-24/ps_ratio|1.6621|2012-07-31/ps_ratio|1.8548|2012-08-07/ps_ratio|1.9474|2012-08-14/ps_ratio|1.9723|2012-08-21/ps_ratio|2.0034|2012-08-28/ps_ratio|1.9736|2012-07-03/pe_ratio|30.4091|2012-07-10/pe_ratio|28.6023|2012-07-17/pe_ratio|28.25|2012-07-24/pe_ratio|27.3409|2012-07-31/pe_ratio|30.5114|2012-08-07/pe_ratio|32.0341|2012-08-14/pe_ratio|32.4432|2012-08-21/pe_ratio|32.9545|2012-08-28/pe_ratio|32.4659|2012-07-03/price_to_book_value|4.4373|2012-07-10/price_to_book_value|4.1736|2012-07-17/price_to_book_value|4.1222|2012-07-24/price_to_book_value|3.9896|2012-07-31/price_to_book_value|4.4301|2012-08-07/price_to_book_value|4.6512|2012-08-14/price_to_book_value|4.7106|2012-08-21/price_to_book_value|4.7848|2012-08-28/price_to_book_value|4.7139|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|2.5411|2012-07-10/dividend_yield|2.7016|2012-07-17/dividend_yield|2.7353|2012-07-24/dividend_yield|2.8263|2012-07-31/dividend_yield|2.5326|2012-08-07/dividend_yield|2.5541|2012-08-14/dividend_yield|2.5219|2012-08-21/dividend_yield|2.4828|2012-08-28/dividend_yield|2.5201|2012-07-13/percent_of_shares_outstanding|3.6193|2012-07-31/percent_of_shares_outstanding|2.9583|2012-08-15/percent_of_shares_outstanding|3.8858|2012-08-31/percent_of_shares_outstanding|4.2602|2012-07-10/price|25.17|2012-07-24/price|24.06|2012-08-07/price|28.19|2012-08-21/price|29|2012-07-03/total_return_price|17.3245|2012-07-17/total_return_price|16.0944|2012-07-31/total_return_price|17.3827|2012-08-14/total_return_price|18.6218|2012-08-28/total_return_price|18.6348|2012-07-03/enterprise_value|3248.9739|2012-07-10/enterprise_value|3063.2521|2012-07-17/enterprise_value|3027.0421|2012-07-24/enterprise_value|2933.5972|2012-07-31/enterprise_value|3243.8893|2012-08-07/enterprise_value|3399.6312|2012-08-14/enterprise_value|3441.4723|2012-08-21/enterprise_value|3493.7737|2012-08-28/enterprise_value|3443.7968
usa_0564|LAZ|201209|1583.931|1099.62||216.412|395.442|2161.12|265.243|1396.172||713.827|270.245|226.889|1.783|40.6336|10.6644|1.1516|2.004|32.9659|4.7865||1.5086|2.4819|11.3807|3.5381|135.38|0.26|0.2|449.464|144.988|87.943|46.726|33.301||30.84|18.9218|3494.936|29.82|2012-10-04/ev_revenues|1.821|2012-10-11/ev_revenues|1.7419|2012-10-18/ev_revenues|1.7536|2012-10-25/ev_revenues|1.7452|2012-11-01/ev_revenues|1.8051|2012-11-08/ev_revenues|1.6876|2012-11-15/ev_revenues|1.6399|2012-11-23/ev_revenues|1.7231|2012-11-30/ev_revenues|1.7632|2012-10-02/ev_free_cash_flow|13.7841|2012-10-09/ev_free_cash_flow|13.5999|2012-10-16/ev_free_cash_flow|13.3257|2012-10-23/ev_free_cash_flow|13.2852|2012-10-31/ev_free_cash_flow|13.5164|2012-11-07/ev_free_cash_flow|13.1418|2012-11-14/ev_free_cash_flow|12.2813|2012-11-21/ev_free_cash_flow|12.9813|2012-11-28/ev_free_cash_flow|13.5565|2012-10-02/ps_ratio|2.068|2012-10-09/ps_ratio|2.0396|2012-10-16/ps_ratio|1.9973|2012-10-23/ps_ratio|1.991|2012-10-31/ps_ratio|2.043|2012-11-07/ps_ratio|1.9848|2012-11-14/ps_ratio|1.8509|2012-11-21/ps_ratio|1.9598|2012-11-28/ps_ratio|2.0493|2012-10-02/pe_ratio|45.8769|2012-10-09/pe_ratio|45.2462|2012-10-16/pe_ratio|44.3077|2012-10-23/pe_ratio|44.1692|2012-10-31/pe_ratio|45.3231|2012-11-07/pe_ratio|44.0308|2012-11-14/pe_ratio|41.0615|2012-11-21/pe_ratio|43.4769|2012-11-28/pe_ratio|45.4615|2012-10-02/price_to_book_value|4.7903|2012-10-09/price_to_book_value|4.7244|2012-10-16/price_to_book_value|4.6265|2012-10-23/price_to_book_value|4.612|2012-10-31/price_to_book_value|4.6946|2012-11-07/price_to_book_value|4.5607|2012-11-14/price_to_book_value|4.2532|2012-11-21/price_to_book_value|4.5034|2012-11-28/price_to_book_value|4.7089|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-02/dividend_yield|2.4145|2012-10-09/dividend_yield|2.4481|2012-10-16/dividend_yield|2.5|2012-10-23/dividend_yield|2.5078|2012-10-31/dividend_yield|2.444|2012-11-07/dividend_yield|2.6555|2012-11-14/dividend_yield|2.8475|2012-11-21/dividend_yield|2.6893|2012-11-28/dividend_yield|2.5719|2012-10-15/percent_of_shares_outstanding|3.6308|2012-10-31/percent_of_shares_outstanding|3.6722|2012-11-15/percent_of_shares_outstanding|3.485|2012-11-30/percent_of_shares_outstanding|3.4967|2012-10-02/price|29.82|2012-10-16/price|28.8|2012-10-31/price|29.46|2012-11-14/price|26.69|2012-11-28/price|29.55|2012-10-09/total_return_price|19.1827|2012-10-23/total_return_price|18.7261|2012-11-06/total_return_price|19.6881|2012-11-20/total_return_price|18.4929|2012-10-02/enterprise_value|3516.6795|2012-10-09/enterprise_value|3469.6649|2012-10-16/enterprise_value|3399.7164|2012-10-23/enterprise_value|3389.3961|2012-10-31/enterprise_value|3448.3629|2012-11-07/enterprise_value|3352.8112|2012-11-14/enterprise_value|3133.2699|2012-11-21/enterprise_value|3311.8605|2012-11-28/enterprise_value|3458.6006
usa_0564|LAZ|201212|1909.101|1142.684||225.033|392.822|2335.353|269.048|2066.305||569.656|182.647|349.782|1.7824|41.0394|13.8151|1.1584|2.0895|46.3538|4.8014||1.8904|3.1862|14.1798|3.1127|114.7477|-0.05|0.2|580.857|115.091|107.441|-5.197|-5.365||30.13|20.4105|3524.5768|33.48|2013-01-04/ev_revenues|1.914|2013-01-11/ev_revenues|1.9696|2013-01-18/ev_revenues|1.9748|2013-01-25/ev_revenues|2.0431|2013-02-01/ev_revenues|2.0723|2013-02-08/ev_revenues|2.1713|2013-02-15/ev_revenues|2.1846|2013-02-22/ev_revenues|2.0937|2013-01-02/ev_free_cash_flow|9.2332|2013-01-09/ev_free_cash_flow|9.8829|2013-01-16/ev_free_cash_flow|9.9387|2013-01-23/ev_free_cash_flow|10.2474|2013-01-30/ev_free_cash_flow|10.2474|2013-02-06/ev_free_cash_flow|10.8248|2013-02-13/ev_free_cash_flow|10.8453|2013-02-20/ev_free_cash_flow|10.8336|2013-02-27/ev_free_cash_flow|10.6278|2013-01-02/ps_ratio|2.044|2013-01-09/ps_ratio|2.1884|2013-01-16/ps_ratio|2.2009|2013-01-23/ps_ratio|2.2695|2013-01-30/ps_ratio|2.2695|2013-02-06/ps_ratio|2.3976|2013-02-13/ps_ratio|2.4022|2013-02-20/ps_ratio|2.3996|2013-02-27/ps_ratio|2.3538|2013-01-02/pe_ratio|48.1077|2013-01-09/pe_ratio|51.5077|2013-01-16/pe_ratio|51.8|2013-01-23/pe_ratio|53.4154|2013-01-30/pe_ratio|53.4154|2013-02-06/pe_ratio|56.4308|2013-02-13/pe_ratio|56.5385|2013-02-20/pe_ratio|56.4769|2013-02-27/pe_ratio|55.4|2013-01-02/price_to_book_value|6.3354|2013-01-09/price_to_book_value|6.7831|2013-01-16/price_to_book_value|6.8216|2013-01-23/price_to_book_value|7.0343|2013-01-30/price_to_book_value|7.0343|2013-02-06/price_to_book_value|7.4323|2013-02-13/price_to_book_value|7.4464|2013-02-20/price_to_book_value|7.4383|2013-02-27/price_to_book_value|7.2965|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|3.07|2013-01-09/dividend_yield|2.8674|2013-01-16/dividend_yield|2.8512|2013-01-23/dividend_yield|2.765|2013-01-30/dividend_yield|2.765|2013-02-06/dividend_yield|2.6172|2013-02-13/dividend_yield|2.6122|2013-02-20/dividend_yield|2.6151|2013-02-27/dividend_yield|2.6659|2013-01-15/percent_of_shares_outstanding|2.4084|2013-01-31/percent_of_shares_outstanding|1.9674|2013-02-15/percent_of_shares_outstanding|1.3461|2013-02-28/percent_of_shares_outstanding|1.482|2013-01-09/price|33.48|2013-01-23/price|34.72|2013-02-06/price|36.68|2013-02-20/price|36.71|2013-01-02/total_return_price|20.803|2013-01-16/total_return_price|22.3997|2013-01-30/total_return_price|23.0982|2013-02-13/total_return_price|24.4487|2013-02-27/total_return_price|23.9564|2013-01-02/enterprise_value|3625.0301|2013-01-09/enterprise_value|3880.094|2013-01-16/enterprise_value|3902.0225|2013-01-23/enterprise_value|4023.2067|2013-01-30/enterprise_value|4023.2067|2013-02-06/enterprise_value|4249.8793|2013-02-13/enterprise_value|4257.9592|2013-02-20/enterprise_value|4253.3421|2013-02-27/enterprise_value|4172.5439
usa_0564|LAZ|201303|1360.618|840.254||239.576|393.317|2151.066||2151.066||496.6|197.297|182.387|2.336|60.187|10.4637|1.6351|2.1982|51.7385|7.1834||2.1684|2.8546|10.9786|1.0381|132.8156|0.12|0.2|422.058|124.164|92.554|21.597|15.36||35.7|22.3731|4108.1047|33.49|2013-04-08/ev_revenues|2.2616|2013-04-15/ev_revenues|2.2972|2013-04-22/ev_revenues|2.2311|2013-04-29/ev_revenues|2.2661|2013-05-06/ev_revenues|2.2425|2013-05-13/ev_revenues|2.3455|2013-05-20/ev_revenues|2.3392|2013-05-28/ev_revenues|2.3582|2013-04-03/ev_free_cash_flow|10.975|2013-04-10/ev_free_cash_flow|11.3641|2013-04-17/ev_free_cash_flow|10.6102|2013-04-24/ev_free_cash_flow|11.0205|2013-05-01/ev_free_cash_flow|10.6101|2013-05-08/ev_free_cash_flow|10.8989|2013-05-15/ev_free_cash_flow|11.3123|2013-05-22/ev_free_cash_flow|11.1086|2013-05-29/ev_free_cash_flow|11.2211|2013-04-03/ps_ratio|2.2693|2013-04-10/ps_ratio|2.356|2013-04-17/ps_ratio|2.188|2013-04-24/ps_ratio|2.2794|2013-05-01/ps_ratio|2.188|2013-05-08/ps_ratio|2.2523|2013-05-15/ps_ratio|2.3445|2013-05-22/ps_ratio|2.2991|2013-05-29/ps_ratio|2.3242|2013-04-03/pe_ratio|58.7544|2013-04-10/pe_ratio|61|2013-04-17/pe_ratio|56.6491|2013-04-24/pe_ratio|59.0175|2013-05-01/pe_ratio|56.6491|2013-05-08/pe_ratio|58.3158|2013-05-15/pe_ratio|60.7018|2013-05-22/pe_ratio|59.5263|2013-05-29/pe_ratio|60.1754|2013-04-03/price_to_book_value|8.1878|2013-04-10/price_to_book_value|8.5008|2013-04-17/price_to_book_value|7.8944|2013-04-24/price_to_book_value|8.2244|2013-05-01/price_to_book_value|7.8944|2013-05-08/price_to_book_value|8.1266|2013-05-15/price_to_book_value|8.4591|2013-05-22/price_to_book_value|8.2953|2013-05-29/price_to_book_value|8.3858|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|2.8665|2013-04-10/dividend_yield|2.761|2013-04-17/dividend_yield|2.9731|2013-04-24/dividend_yield|2.8537|2013-05-01/dividend_yield|2.9731|2013-05-08/dividend_yield|2.5572|2013-05-15/dividend_yield|2.4566|2013-05-22/dividend_yield|2.5052|2013-05-29/dividend_yield|2.4781|2013-04-15/percent_of_shares_outstanding|1.5887|2013-04-30/percent_of_shares_outstanding|1.9948|2013-05-15/percent_of_shares_outstanding|2.693|2013-05-31/percent_of_shares_outstanding|2.4915|2013-04-03/price|33.49|2013-04-17/price|32.29|2013-05-01/price|32.29|2013-05-15/price|34.6|2013-05-29/price|34.3|2013-04-10/total_return_price|23.1315|2013-04-24/total_return_price|22.3797|2013-05-08/total_return_price|22.2862|2013-05-22/total_return_price|22.7488|2013-04-03/enterprise_value|4383.1748|2013-04-10/enterprise_value|4538.5818|2013-04-17/enterprise_value|4237.4808|2013-04-24/enterprise_value|4401.3462|2013-05-01/enterprise_value|4237.442|2013-05-08/enterprise_value|4352.782|2013-05-15/enterprise_value|4517.9003|2013-05-22/enterprise_value|4436.5553|2013-05-29/enterprise_value|4481.4772
usa_0564|LAZ|201306|1531.997|946.324||241.949|375.207|2329.018||2329.018||518.084|193.958|195.04|2.1783|55.2403|10.4246|1.4116|2.1466|55.5789|7.7452||2.0785|2.6831|9.7089|2.0443|132.4643|0.24|0.25|510.716|159.274|111.343|40.938|31.353||31.68|23.0639|4163.3816|32.26|2013-07-02/ev_revenues|2.031|2013-07-09/ev_revenues|2.1298|2013-07-16/ev_revenues|2.131|2013-07-23/ev_revenues|2.2204|2013-07-30/ev_revenues|2.3411|2013-08-06/ev_revenues|2.3361|2013-08-13/ev_revenues|2.3932|2013-08-20/ev_revenues|2.3311|2013-08-27/ev_revenues|2.2081|2013-07-03/ev_free_cash_flow|10.5479|2013-07-10/ev_free_cash_flow|10.9079|2013-07-17/ev_free_cash_flow|11.0268|2013-07-24/ev_free_cash_flow|11.6415|2013-07-31/ev_free_cash_flow|12.2298|2013-08-07/ev_free_cash_flow|12.1495|2013-08-14/ev_free_cash_flow|12.1495|2013-08-21/ev_free_cash_flow|11.9501|2013-08-28/ev_free_cash_flow|11.709|2013-07-03/ps_ratio|2.0439|2013-07-10/ps_ratio|2.1175|2013-07-17/ps_ratio|2.1417|2013-07-24/ps_ratio|2.2664|2013-07-31/ps_ratio|2.3866|2013-08-07/ps_ratio|2.3702|2013-08-14/ps_ratio|2.3702|2013-08-21/ps_ratio|2.3295|2013-08-28/ps_ratio|2.2802|2013-07-03/pe_ratio|54.6316|2013-07-10/pe_ratio|56.5965|2013-07-17/pe_ratio|57.2456|2013-07-24/pe_ratio|60.5789|2013-07-31/pe_ratio|63.7895|2013-08-07/pe_ratio|63.3509|2013-08-14/pe_ratio|63.3509|2013-08-21/pe_ratio|62.2632|2013-08-28/pe_ratio|60.9474|2013-07-03/price_to_book_value|7.3267|2013-07-10/price_to_book_value|7.5903|2013-07-17/price_to_book_value|7.6773|2013-07-24/price_to_book_value|8.1273|2013-07-31/price_to_book_value|8.558|2013-08-07/price_to_book_value|8.4991|2013-08-14/price_to_book_value|8.4991|2013-08-21/price_to_book_value|8.3532|2013-08-28/price_to_book_value|8.1767|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-03/dividend_yield|2.7296|2013-07-10/dividend_yield|2.6348|2013-07-17/dividend_yield|2.605|2013-07-24/dividend_yield|2.4616|2013-07-31/dividend_yield|2.3377|2013-08-07/dividend_yield|2.4924|2013-08-14/dividend_yield|2.4924|2013-08-21/dividend_yield|2.5359|2013-08-28/dividend_yield|2.5907|2013-07-15/percent_of_shares_outstanding|2.07|2013-07-31/percent_of_shares_outstanding|1.565|2013-08-15/percent_of_shares_outstanding|1.3722|2013-08-30/percent_of_shares_outstanding|0.9301|2013-07-10/price|32.26|2013-07-24/price|34.53|2013-08-07/price|36.11|2013-08-21/price|35.49|2013-07-03/total_return_price|20.8782|2013-07-17/total_return_price|21.8772|2013-07-31/total_return_price|24.378|2013-08-14/total_return_price|24.3768|2013-08-28/total_return_price|23.452|2013-07-03/enterprise_value|4000.5194|2013-07-10/enterprise_value|4137.0438|2013-07-17/enterprise_value|4182.1456|2013-07-24/enterprise_value|4415.2585|2013-07-31/enterprise_value|4638.4096|2013-08-07/enterprise_value|4607.9245|2013-08-14/enterprise_value|4607.9245|2013-08-21/enterprise_value|4532.3213|2013-08-28/enterprise_value|4440.866
usa_0564|LAZ|201309|1557.227|961.535||249.78|376.401|2299.395||2299.395||582.774|219.319|203.724|2.4398|45.0139|12.3584|1.5474|2.4128|64.4912|8.6521||1.8478|2.4483|7.8363|1.1362|134.2421|0.45|0.25|500.523|178.545|94.066|81.118|60.282||38.85|24.8156|4687.1858|36|2013-10-01/ev_revenues|2.2943|2013-10-08/ev_revenues|2.2387|2013-10-15/ev_revenues|2.345|2013-10-22/ev_revenues|2.4073|2013-10-29/ev_revenues|2.4623|2013-11-05/ev_revenues|2.4774|2013-11-12/ev_revenues|2.5451|2013-11-19/ev_revenues|2.585|2013-11-26/ev_revenues|2.6152|2013-10-02/ev_free_cash_flow|13.5265|2013-10-09/ev_free_cash_flow|13.3609|2013-10-16/ev_free_cash_flow|14.2433|2013-10-23/ev_free_cash_flow|14.1353|2013-10-30/ev_free_cash_flow|14.535|2013-11-06/ev_free_cash_flow|15.0969|2013-11-13/ev_free_cash_flow|15.2085|2013-11-20/ev_free_cash_flow|15.6191|2013-11-27/ev_free_cash_flow|15.5435|2013-10-02/ps_ratio|2.298|2013-10-09/ps_ratio|2.2686|2013-10-16/ps_ratio|2.425|2013-10-23/ps_ratio|2.4058|2013-10-30/ps_ratio|2.4767|2013-11-06/ps_ratio|2.5763|2013-11-13/ps_ratio|2.596|2013-11-20/ps_ratio|2.6688|2013-11-27/ps_ratio|2.6554|2013-10-02/pe_ratio|47.3684|2013-10-09/pe_ratio|46.7632|2013-10-16/pe_ratio|49.9868|2013-10-23/pe_ratio|49.5921|2013-10-30/pe_ratio|51.0526|2013-11-06/pe_ratio|53.1053|2013-11-13/pe_ratio|53.5132|2013-11-20/pe_ratio|55.0132|2013-11-27/pe_ratio|54.7368|2013-10-02/price_to_book_value|7.5204|2013-10-09/price_to_book_value|7.4244|2013-10-16/price_to_book_value|7.9362|2013-10-23/price_to_book_value|7.8735|2013-10-30/price_to_book_value|8.1054|2013-11-06/price_to_book_value|8.4313|2013-11-13/price_to_book_value|8.496|2013-11-20/price_to_book_value|8.7342|2013-11-27/price_to_book_value|8.6903|2013-10-01/peg_ratio|2.8301|2013-10-08/peg_ratio|2.7586|2013-10-15/peg_ratio|2.8955|2013-10-22/peg_ratio|2.9755|2013-10-29/peg_ratio|3.0463|2013-11-05/peg_ratio|3.0657|2013-11-12/peg_ratio|3.1528|2013-11-19/peg_ratio|3.2041|2013-11-26/peg_ratio|3.243|2013-10-02/dividend_yield|2.5|2013-10-09/dividend_yield|2.5324|2013-10-16/dividend_yield|2.369|2013-10-23/dividend_yield|2.3879|2013-10-30/dividend_yield|2.3196|2013-11-06/dividend_yield|2.3538|2013-11-13/dividend_yield|2.3359|2013-11-20/dividend_yield|2.2722|2013-11-27/dividend_yield|2.2837|2013-10-15/percent_of_shares_outstanding|1.01|2013-10-31/percent_of_shares_outstanding|0.7985|2013-11-15/percent_of_shares_outstanding|0.7909|2013-11-29/percent_of_shares_outstanding|0.8134|2013-10-02/price|36|2013-10-16/price|37.99|2013-10-30/price|38.8|2013-11-13/price|40.67|2013-11-27/price|41.6|2013-10-09/total_return_price|23.992|2013-10-23/total_return_price|25.4434|2013-11-06/total_return_price|27.4225|2013-11-20/total_return_price|28.4077|2013-10-02/enterprise_value|4572.3248|2013-10-09/enterprise_value|4516.3233|2013-10-16/enterprise_value|4814.592|2013-10-23/enterprise_value|4778.0844|2013-10-30/enterprise_value|4913.2188|2013-11-06/enterprise_value|5103.1374|2013-11-13/enterprise_value|5140.8776|2013-11-20/enterprise_value|5279.6643|2013-11-27/enterprise_value|5254.0983
usa_0564|LAZ|201312|1874.243|1086.361||248.796|363.877|2381.139|256.617|2124.522||560.209|203.236|249.213|2.6656|34.3524|16.7428|1.8278|2.868|59.1184|9.386|0.4347|1.8714|2.1144|4.7317|0.6593|135.4263|0.4|0.25|631.436|244.835|100.427|73.154|53.217||44.93|29.722|5659.5015|45.06|2014-01-07/ev_revenues|2.6673|2014-01-14/ev_revenues|2.693|2014-01-21/ev_revenues|2.7767|2014-01-28/ev_revenues|2.5667|2014-02-04/ev_revenues|2.5067|2014-02-11/ev_revenues|2.5073|2014-02-18/ev_revenues|2.6319|2014-02-25/ev_revenues|2.5711|2014-01-02/ev_free_cash_flow|11.6746|2014-01-09/ev_free_cash_flow|11.7498|2014-01-16/ev_free_cash_flow|12.315|2014-01-23/ev_free_cash_flow|12.0324|2014-01-30/ev_free_cash_flow|11.1302|2014-02-06/ev_free_cash_flow|11.239|2014-02-13/ev_free_cash_flow|11.4137|2014-02-20/ev_free_cash_flow|11.4908|2014-02-27/ev_free_cash_flow|11.6038|2014-01-02/ps_ratio|2.8998|2014-01-09/ps_ratio|2.9186|2014-01-16/ps_ratio|3.0598|2014-01-23/ps_ratio|2.9892|2014-01-30/ps_ratio|2.7638|2014-02-06/ps_ratio|2.8163|2014-02-13/ps_ratio|2.8603|2014-02-20/ps_ratio|2.8798|2014-02-27/ps_ratio|2.9083|2014-01-02/pe_ratio|37|2014-01-09/pe_ratio|37.2397|2014-01-16/pe_ratio|39.0413|2014-01-23/pe_ratio|38.1405|2014-01-30/pe_ratio|35.2645|2014-02-06/pe_ratio|35.9339|2014-02-13/pe_ratio|36.4959|2014-02-20/pe_ratio|36.7438|2014-02-27/pe_ratio|37.1074|2014-01-02/price_to_book_value|9.6491|2014-01-09/price_to_book_value|9.7116|2014-01-16/price_to_book_value|10.1814|2014-01-23/price_to_book_value|9.9465|2014-01-30/price_to_book_value|9.1964|2014-02-06/price_to_book_value|9.2869|2014-02-13/price_to_book_value|9.4321|2014-02-20/price_to_book_value|9.4962|2014-02-27/price_to_book_value|9.5902|2014-01-07/peg_ratio|0.435|2014-01-14/peg_ratio|0.4392|2014-01-21/peg_ratio|0.453|2014-01-28/peg_ratio|0.4185|2014-02-04/peg_ratio|0.4124|2014-02-11/peg_ratio|0.4125|2014-02-18/peg_ratio|0.4331|2014-02-25/peg_ratio|0.423|2014-01-02/dividend_yield|2.122|2014-01-09/dividend_yield|2.1083|2014-01-16/dividend_yield|2.011|2014-01-23/dividend_yield|2.0585|2014-01-30/dividend_yield|2.2264|2014-02-06/dividend_yield|2.4149|2014-02-13/dividend_yield|2.3777|2014-02-20/dividend_yield|2.3617|2014-02-27/dividend_yield|2.3385|2014-01-15/percent_of_shares_outstanding|0.5998|2014-01-31/percent_of_shares_outstanding|0.4993|2014-02-14/percent_of_shares_outstanding|0.3973|2014-02-28/percent_of_shares_outstanding|0.3939|2014-01-09/price|45.06|2014-01-23/price|46.15|2014-02-06/price|43.48|2014-02-20/price|44.46|2014-01-02/total_return_price|30.5968|2014-01-16/total_return_price|32.2848|2014-01-30/total_return_price|29.1616|2014-02-13/total_return_price|30.3895|2014-02-27/total_return_price|30.8987|2014-01-02/enterprise_value|5437.263|2014-01-09/enterprise_value|5472.2773|2014-01-16/enterprise_value|5735.4884|2014-01-23/enterprise_value|5603.8828|2014-01-30/enterprise_value|5183.7111|2014-02-06/enterprise_value|5234.3731|2014-02-13/enterprise_value|5315.7384|2014-02-20/enterprise_value|5351.6349|2014-02-27/enterprise_value|5404.283
usa_0564|LAZ|201403|1528.522|940.98||242.977|366.921|2342.562||2342.562||485.844|242.818|188.593|2.7686|26.4474|12.1683|2.0596|2.962|37.7934|10.0595|0.4425|2.1578|2.2961|6.4718|0.3689|134.026|0.61|0.3|549.353|211.835|94.077|107.18|80.842||46.38|31.4699|5667.1819|48.44|2014-04-01/ev_revenues|2.7915|2014-04-08/ev_revenues|2.6765|2014-04-15/ev_revenues|2.5631|2014-04-22/ev_revenues|2.7354|2014-04-29/ev_revenues|2.7278|2014-05-06/ev_revenues|2.8063|2014-05-13/ev_revenues|2.8869|2014-05-20/ev_revenues|2.8309|2014-05-27/ev_revenues|2.9166|2014-04-03/ev_free_cash_flow|9.9166|2014-04-10/ev_free_cash_flow|9.4036|2014-04-17/ev_free_cash_flow|9.3917|2014-04-24/ev_free_cash_flow|10.0299|2014-05-01/ev_free_cash_flow|10.0124|2014-05-08/ev_free_cash_flow|9.9946|2014-05-15/ev_free_cash_flow|9.8616|2014-05-22/ev_free_cash_flow|10.201|2014-05-29/ev_free_cash_flow|10.2705|2014-04-03/ps_ratio|2.962|2014-04-10/ps_ratio|2.8043|2014-04-17/ps_ratio|2.8006|2014-04-24/ps_ratio|2.9969|2014-05-01/ps_ratio|2.9957|2014-05-08/ps_ratio|2.9902|2014-05-15/ps_ratio|2.9492|2014-05-22/ps_ratio|3.0538|2014-05-29/ps_ratio|3.0752|2014-04-03/pe_ratio|28.4941|2014-04-10/pe_ratio|26.9765|2014-04-17/pe_ratio|26.9412|2014-04-24/pe_ratio|28.8294|2014-05-01/pe_ratio|28.8176|2014-05-08/pe_ratio|28.7647|2014-05-15/pe_ratio|28.3706|2014-05-22/pe_ratio|29.3765|2014-05-29/pe_ratio|29.5824|2014-04-03/price_to_book_value|12.263|2014-04-10/price_to_book_value|11.6099|2014-04-17/price_to_book_value|11.5947|2014-04-24/price_to_book_value|12.4073|2014-05-01/price_to_book_value|12.3851|2014-05-08/price_to_book_value|12.3623|2014-05-15/price_to_book_value|12.1929|2014-05-22/price_to_book_value|12.6252|2014-05-29/price_to_book_value|12.7137|2014-04-01/peg_ratio|0.1433|2014-04-08/peg_ratio|0.1373|2014-04-15/peg_ratio|0.1313|2014-04-22/peg_ratio|0.1404|2014-04-29/peg_ratio|0.1402|2014-05-06/peg_ratio|0.1443|2014-05-13/peg_ratio|0.1486|2014-05-20/peg_ratio|0.1456|2014-05-27/peg_ratio|0.1502|2014-04-03/dividend_yield|2.1676|2014-04-10/dividend_yield|2.2896|2014-04-17/dividend_yield|2.2926|2014-04-24/dividend_yield|2.1424|2014-05-01/dividend_yield|2.1433|2014-05-08/dividend_yield|2.2495|2014-05-15/dividend_yield|2.2807|2014-05-22/dividend_yield|2.2026|2014-05-29/dividend_yield|2.1873|2014-04-15/percent_of_shares_outstanding|0.439|2014-04-30/percent_of_shares_outstanding|0.3362|2014-05-15/percent_of_shares_outstanding|0.5044|2014-05-30/percent_of_shares_outstanding|2.0415|2014-04-03/price|48.44|2014-04-17/price|45.8|2014-05-01/price|48.99|2014-05-15/price|48.23|2014-05-29/price|50.29|2014-04-10/total_return_price|31.5594|2014-04-24/total_return_price|33.7271|2014-05-08/total_return_price|33.8572|2014-05-22/total_return_price|34.5773|2014-04-03/enterprise_value|6135.0739|2014-04-10/enterprise_value|5817.7452|2014-04-17/enterprise_value|5810.3655|2014-04-24/enterprise_value|6205.1814|2014-05-01/enterprise_value|6194.3833|2014-05-08/enterprise_value|6183.3291|2014-05-15/enterprise_value|6101.036|2014-05-22/enterprise_value|6311.0675|2014-05-29/enterprise_value|6354.0564
usa_0564|LAZ|201406|1618.757|1006.771||236.288|368.542|2512.775||2512.775||500.062|285.476|272.184|2.9598|22.897|10.2685|2.0784|3.0746|29.5765|12.7112|0.1525|2.0964|2.1877|6.2743|0.3515|133.5757|0.64|0.3|582.605|220.972|101.337|98.98|85.192||50.28|35.9343|6352.8281|51.15|2014-07-01/ev_revenues|2.8153|2014-07-08/ev_revenues|2.7636|2014-07-15/ev_revenues|2.7943|2014-07-22/ev_revenues|2.8099|2014-07-29/ev_revenues|2.9312|2014-08-05/ev_revenues|2.8563|2014-08-12/ev_revenues|2.7937|2014-08-19/ev_revenues|2.8983|2014-08-26/ev_revenues|2.9544|2014-07-03/ev_free_cash_flow|10.3917|2014-07-10/ev_free_cash_flow|10.2869|2014-07-17/ev_free_cash_flow|10.2019|2014-07-24/ev_free_cash_flow|10.5182|2014-07-31/ev_free_cash_flow|10.5142|2014-08-07/ev_free_cash_flow|10.0418|2014-08-14/ev_free_cash_flow|10.3106|2014-08-21/ev_free_cash_flow|10.8424|2014-08-28/ev_free_cash_flow|10.8661|2014-07-03/ps_ratio|3.0662|2014-07-10/ps_ratio|3.0347|2014-07-17/ps_ratio|3.0092|2014-07-24/ps_ratio|3.1041|2014-07-31/ps_ratio|3.1029|2014-08-07/ps_ratio|2.9611|2014-08-14/ps_ratio|3.0418|2014-08-21/ps_ratio|3.2014|2014-08-28/ps_ratio|3.2086|2014-07-03/pe_ratio|24.6095|2014-07-10/pe_ratio|24.3571|2014-07-17/pe_ratio|24.1524|2014-07-24/pe_ratio|24.9143|2014-07-31/pe_ratio|24.9048|2014-08-07/pe_ratio|23.7667|2014-08-14/pe_ratio|24.4143|2014-08-21/pe_ratio|25.6952|2014-08-28/pe_ratio|25.7524|2014-07-03/price_to_book_value|12.6122|2014-07-10/price_to_book_value|12.4829|2014-07-17/price_to_book_value|12.378|2014-07-24/price_to_book_value|12.7684|2014-07-31/price_to_book_value|12.7636|2014-08-07/price_to_book_value|12.1803|2014-08-14/price_to_book_value|12.5122|2014-08-21/price_to_book_value|13.1687|2014-08-28/price_to_book_value|13.198|2014-07-01/peg_ratio|0.0911|2014-07-08/peg_ratio|0.0894|2014-07-15/peg_ratio|0.0904|2014-07-22/peg_ratio|0.0909|2014-07-29/peg_ratio|0.0949|2014-08-05/peg_ratio|0.0924|2014-08-12/peg_ratio|0.0904|2014-08-19/peg_ratio|0.0938|2014-08-26/peg_ratio|0.0957|2014-07-03/dividend_yield|2.1285|2014-07-10/dividend_yield|2.1505|2014-07-17/dividend_yield|2.1688|2014-07-24/dividend_yield|2.1024|2014-07-31/dividend_yield|2.1989|2014-08-07/dividend_yield|2.3041|2014-08-14/dividend_yield|2.243|2014-08-21/dividend_yield|2.1312|2014-08-28/dividend_yield|2.1265|2014-07-15/percent_of_shares_outstanding|0.3639|2014-07-31/percent_of_shares_outstanding|0.2986|2014-08-15/percent_of_shares_outstanding|0.3631|2014-08-29/percent_of_shares_outstanding|0.349|2014-07-10/price|51.15|2014-07-24/price|52.32|2014-08-07/price|49.91|2014-08-21/price|53.96|2014-07-03/total_return_price|35.782|2014-07-17/total_return_price|35.1173|2014-07-31/total_return_price|36.4142|2014-08-14/total_return_price|35.6971|2014-08-28/total_return_price|37.6535|2014-07-03/enterprise_value|6415.1212|2014-07-10/enterprise_value|6350.4412|2014-07-17/enterprise_value|6297.9651|2014-07-24/enterprise_value|6493.2252|2014-07-31/enterprise_value|6490.7845|2014-08-07/enterprise_value|6199.1146|2014-08-14/enterprise_value|6365.0858|2014-08-21/enterprise_value|6693.3669|2014-08-28/enterprise_value|6708.0114
usa_0564|LAZ|201409|1613.937|1061.312||227.359|356.254|2405.23||2405.23||572.57|333.294|267.117|2.6633|20.2714|10.3304|2.0526|3.0359|24.4619|12.5366|0.1065|1.831|2.2387|6.8445|0.4435|133.5667|0.67|0.3|581.723|227.599|99.77|113.712|88.859||54.86|35.7667|6377.2895|50.33|2014-10-07/ev_revenues|2.6232|2014-10-14/ev_revenues|2.4456|2014-10-21/ev_revenues|2.5847|2014-10-28/ev_revenues|2.6237|2014-11-04/ev_revenues|2.5737|2014-11-11/ev_revenues|2.5894|2014-11-18/ev_revenues|2.5946|2014-11-25/ev_revenues|2.6586|2014-10-02/ev_free_cash_flow|8.2294|2014-10-09/ev_free_cash_flow|8.0591|2014-10-16/ev_free_cash_flow|7.6214|2014-10-23/ev_free_cash_flow|8.0024|2014-10-30/ev_free_cash_flow|7.9862|2014-11-06/ev_free_cash_flow|8.1808|2014-11-13/ev_free_cash_flow|8.2407|2014-11-20/ev_free_cash_flow|8.0835|2014-11-28/ev_free_cash_flow|8.4223|2014-10-01/ps_ratio|2.8373|2014-10-08/ps_ratio|2.9111|2014-10-15/ps_ratio|2.6125|2014-10-22/ps_ratio|2.7864|2014-10-29/ps_ratio|2.8653|2014-11-05/ps_ratio|2.8653|2014-11-12/ps_ratio|2.8499|2014-11-19/ps_ratio|2.7932|2014-11-26/ps_ratio|2.8933|2014-10-02/pe_ratio|21.694|2014-10-09/pe_ratio|21.2414|2014-10-16/pe_ratio|20.0776|2014-10-23/pe_ratio|21.0905|2014-10-30/pe_ratio|21.0474|2014-11-06/pe_ratio|21.5647|2014-11-13/pe_ratio|21.7241|2014-11-20/pe_ratio|21.306|2014-11-28/pe_ratio|22.2069|2014-10-02/price_to_book_value|10.7384|2014-10-09/price_to_book_value|10.5144|2014-10-16/price_to_book_value|9.9383|2014-10-23/price_to_book_value|10.4397|2014-10-30/price_to_book_value|10.4183|2014-11-06/price_to_book_value|10.6744|2014-11-13/price_to_book_value|10.7533|2014-11-20/price_to_book_value|10.5464|2014-11-28/price_to_book_value|10.9923|2014-10-07/peg_ratio|0.1048|2014-10-14/peg_ratio|0.0977|2014-10-21/peg_ratio|0.1033|2014-10-28/peg_ratio|0.1049|2014-11-04/peg_ratio|0.1029|2014-11-11/peg_ratio|0.1035|2014-11-18/peg_ratio|0.1037|2014-11-25/peg_ratio|0.1063|2014-10-02/dividend_yield|2.2849|2014-10-09/dividend_yield|2.3336|2014-10-16/dividend_yield|2.4689|2014-10-23/dividend_yield|2.3503|2014-10-30/dividend_yield|2.4575|2014-11-06/dividend_yield|2.3986|2014-11-13/dividend_yield|2.381|2014-11-20/dividend_yield|2.4277|2014-11-28/dividend_yield|2.3292|2014-10-15/percent_of_shares_outstanding|0.407|2014-10-31/percent_of_shares_outstanding|0.4068|2014-11-14/percent_of_shares_outstanding|0.3479|2014-11-28/percent_of_shares_outstanding|0.3724|2014-10-02/price|50.33|2014-10-16/price|46.58|2014-10-30/price|48.83|2014-11-13/price|50.4|2014-11-28/price|51.52|2014-10-09/total_return_price|34.3115|2014-10-23/total_return_price|34.0678|2014-11-06/total_return_price|35.0436|2014-11-20/total_return_price|34.6233|2014-10-02/enterprise_value|6200.6069|2014-10-09/enterprise_value|6072.3354|2014-10-16/enterprise_value|5742.4945|2014-10-23/enterprise_value|6029.5783|2014-10-30/enterprise_value|6017.3619|2014-11-06/enterprise_value|6163.9579|2014-11-13/enterprise_value|6209.1583|2014-11-20/enterprise_value|6090.6599|2014-11-28/enterprise_value|6345.9812
usa_0564|LAZ|201412|2020.546|1274.34||222.569|347.438|2562.179|234.079|2328.1||706.744|464.655|261.243|2.6201|13.9412|8.3088|1.7876|2.8331|21.9052|10.8429|0.1047|1.4834|2.3613|6.1397|0.5451|134.0842|1.29|0.3|649.336|326.435|107.515|199.593|172.384||50.82|34.9946|6260.4669|47.44|2015-01-06/ev_revenues|2.3345|2015-01-13/ev_revenues|2.349|2015-01-20/ev_revenues|2.2237|2015-01-27/ev_revenues|2.4028|2015-02-03/ev_revenues|2.4006|2015-02-10/ev_revenues|2.5244|2015-02-17/ev_revenues|2.5621|2015-02-24/ev_revenues|2.5936|2015-01-02/ev_free_cash_flow|8.3619|2015-01-09/ev_free_cash_flow|7.901|2015-01-16/ev_free_cash_flow|7.2344|2015-01-23/ev_free_cash_flow|7.8067|2015-01-30/ev_free_cash_flow|7.5948|2015-02-06/ev_free_cash_flow|8.4506|2015-02-13/ev_free_cash_flow|8.4659|2015-02-20/ev_free_cash_flow|8.5001|2015-02-27/ev_free_cash_flow|8.4625|2015-01-07/ps_ratio|2.717|2015-01-14/ps_ratio|2.5817|2015-01-21/ps_ratio|2.5194|2015-01-28/ps_ratio|2.6185|2015-02-04/ps_ratio|2.7674|2015-02-11/ps_ratio|2.8229|2015-02-18/ps_ratio|2.8909|2015-02-25/ps_ratio|2.9135|2015-01-02/pe_ratio|15.6168|2015-01-09/pe_ratio|14.7788|2015-01-16/pe_ratio|13.567|2015-01-23/pe_ratio|14.6075|2015-01-30/pe_ratio|14.2679|2015-02-06/pe_ratio|15.8287|2015-02-13/pe_ratio|15.8567|2015-02-20/pe_ratio|15.919|2015-02-27/pe_ratio|15.8505|2015-01-02/price_to_book_value|8.6759|2015-01-09/price_to_book_value|8.2104|2015-01-16/price_to_book_value|7.5371|2015-01-23/price_to_book_value|8.1152|2015-01-30/price_to_book_value|7.9012|2015-02-06/price_to_book_value|8.7655|2015-02-13/price_to_book_value|8.781|2015-02-20/price_to_book_value|8.8155|2015-02-27/price_to_book_value|8.7776|2015-01-06/peg_ratio|0.0875|2015-01-13/peg_ratio|0.088|2015-01-20/peg_ratio|0.0835|2015-01-27/peg_ratio|0.09|2015-02-03/peg_ratio|0.0902|2015-02-10/peg_ratio|0.0947|2015-02-17/peg_ratio|0.0961|2015-02-24/peg_ratio|0.0973|2015-01-02/dividend_yield|2.3938|2015-01-09/dividend_yield|2.5295|2015-01-16/dividend_yield|2.7555|2015-01-23/dividend_yield|2.5592|2015-01-30/dividend_yield|2.6201|2015-02-06/dividend_yield|2.3617|2015-02-13/dividend_yield|2.3576|2015-02-20/dividend_yield|2.3483|2015-02-27/dividend_yield|2.3585|2015-01-15/percent_of_shares_outstanding|0.5216|2015-01-30/percent_of_shares_outstanding|0.4564|2015-02-13/percent_of_shares_outstanding|1.3217|2015-02-27/percent_of_shares_outstanding|0.6354|2015-01-09/price|47.44|2015-01-23/price|46.89|2015-02-06/price|50.81|2015-02-20/price|51.1|2015-01-02/total_return_price|35.1136|2015-01-16/total_return_price|30.5047|2015-01-30/total_return_price|32.0807|2015-02-13/total_return_price|36.5997|2015-02-27/total_return_price|36.5853|2015-01-02/enterprise_value|5968.989|2015-01-09/enterprise_value|5639.9608|2015-01-16/enterprise_value|5164.1543|2015-01-23/enterprise_value|5572.6874|2015-01-30/enterprise_value|5421.4468|2015-02-06/enterprise_value|6032.2865|2015-02-13/enterprise_value|6043.2597|2015-02-20/enterprise_value|6067.6445|2015-02-27/enterprise_value|6040.8212
usa_0564|LAZ|201503|1464.503|823.962||209.211|335.966|2290.426||2290.426||473.083|338.165|142.269|2.8516|17.0616|9.3814|2.4279|2.939|16.4673|9.7057|0.2243|2.1103|2.2701|6.8797|0.843|133.7359|0.42|0.3|593.885|249.247|97.029|74.663|55.953||50.64|38.009|6696.759|53.66|2015-04-07/ev_revenues|2.8772|2015-04-14/ev_revenues|2.9955|2015-04-21/ev_revenues|3.0636|2015-04-28/ev_revenues|2.949|2015-05-05/ev_revenues|2.9207|2015-05-12/ev_revenues|2.9867|2015-05-19/ev_revenues|2.9872|2015-05-26/ev_revenues|3.0249|2015-04-06/ev_free_cash_flow|10.0854|2015-04-13/ev_free_cash_flow|10.3577|2015-04-20/ev_free_cash_flow|10.5593|2015-04-27/ev_free_cash_flow|10.2035|2015-05-04/ev_free_cash_flow|10.1436|2015-05-11/ev_free_cash_flow|10.3596|2015-05-18/ev_free_cash_flow|10.5738|2015-05-26/ev_free_cash_flow|10.4921|2015-04-01/ps_ratio|2.937|2015-04-08/ps_ratio|3.0064|2015-04-15/ps_ratio|3.1119|2015-04-22/ps_ratio|3.1419|2015-04-29/ps_ratio|2.9908|2015-05-06/ps_ratio|3.0325|2015-05-13/ps_ratio|3.0647|2015-05-20/ps_ratio|3.0969|2015-05-27/ps_ratio|3.1258|2015-04-06/pe_ratio|17.7682|2015-04-13/pe_ratio|18.2649|2015-04-20/pe_ratio|18.6324|2015-04-27/pe_ratio|17.9834|2015-05-04/pe_ratio|17.8742|2015-05-11/pe_ratio|18.2682|2015-05-18/pe_ratio|18.6589|2015-05-26/pe_ratio|18.5099|2015-04-06/price_to_book_value|14.2926|2015-04-13/price_to_book_value|14.6921|2015-04-20/price_to_book_value|14.9879|2015-04-27/price_to_book_value|14.4659|2015-05-04/price_to_book_value|14.378|2015-05-11/price_to_book_value|14.6949|2015-05-18/price_to_book_value|15.0092|2015-05-26/price_to_book_value|14.8894|2015-04-07/peg_ratio|0.2264|2015-04-14/peg_ratio|0.236|2015-04-21/peg_ratio|0.2415|2015-04-28/peg_ratio|0.2322|2015-05-05/peg_ratio|0.2299|2015-05-12/peg_ratio|0.2353|2015-05-19/peg_ratio|0.2353|2015-05-26/peg_ratio|0.2384|2015-04-06/dividend_yield|2.2363|2015-04-13/dividend_yield|2.1755|2015-04-20/dividend_yield|2.1326|2015-04-27/dividend_yield|2.2095|2015-05-04/dividend_yield|2.3157|2015-05-11/dividend_yield|2.2657|2015-05-18/dividend_yield|2.2183|2015-05-26/dividend_yield|2.2361|2015-04-15/percent_of_shares_outstanding|0.9268|2015-04-30/percent_of_shares_outstanding|0.7986|2015-05-15/percent_of_shares_outstanding|0.7913|2015-05-29/percent_of_shares_outstanding|0.8448|2015-04-06/price|53.66|2015-04-20/price|56.27|2015-05-04/price|53.98|2015-05-18/price|56.35|2015-04-10/total_return_price|39.9504|2015-04-24/total_return_price|40.1877|2015-05-08/total_return_price|40.1829|2015-05-22/total_return_price|40.7112|2015-04-06/enterprise_value|7000.1993|2015-04-13/enterprise_value|7189.2113|2015-04-20/enterprise_value|7329.1421|2015-04-27/enterprise_value|7082.1642|2015-05-04/enterprise_value|7040.5812|2015-05-11/enterprise_value|7190.532|2015-05-18/enterprise_value|7339.2228|2015-05-26/enterprise_value|7282.5187
usa_0564|LAZ|201506|1524.106|988.849||213.745|335.969|3282.572||3282.572||810.204|664.001|147.2|2.9277|10.3569|9.0874|1.7244|3.1564|10.8154|8.7523|0.0733|1.2322|2.2226|6.5119|0.6754|132.806|2.82|0.35|620.589|272.373|100.006|-801.376|374.113||54.18|42.0936|7412.3081|56.09|2015-07-07/ev_revenues|2.8468|2015-07-14/ev_revenues|2.9076|2015-07-21/ev_revenues|3.0587|2015-07-28/ev_revenues|2.8437|2015-08-04/ev_revenues|2.8282|2015-08-11/ev_revenues|2.772|2015-08-18/ev_revenues|2.7534|2015-08-25/ev_revenues|2.4276|2015-07-07/ev_free_cash_flow|8.8361|2015-07-14/ev_free_cash_flow|9.025|2015-07-21/ev_free_cash_flow|9.4939|2015-07-28/ev_free_cash_flow|8.8265|2015-08-04/ev_free_cash_flow|8.7785|2015-08-11/ev_free_cash_flow|8.6041|2015-08-18/ev_free_cash_flow|8.5465|2015-08-25/ev_free_cash_flow|7.5351|2015-07-01/ps_ratio|3.0761|2015-07-08/ps_ratio|2.9057|2015-07-15/ps_ratio|3.1062|2015-07-22/ps_ratio|3.1826|2015-07-29/ps_ratio|3.0679|2015-08-05/ps_ratio|2.9642|2015-08-12/ps_ratio|2.9227|2015-08-19/ps_ratio|2.8801|2015-08-26/ps_ratio|2.6709|2015-07-07/pe_ratio|10.5135|2015-07-14/pe_ratio|10.7404|2015-07-21/pe_ratio|11.3038|2015-07-28/pe_ratio|10.5019|2015-08-04/pe_ratio|10.4442|2015-08-11/pe_ratio|10.2346|2015-08-18/pe_ratio|10.1654|2015-08-25/pe_ratio|8.95|2015-07-07/price_to_book_value|8.508|2015-07-14/price_to_book_value|8.6916|2015-07-21/price_to_book_value|9.1476|2015-07-28/price_to_book_value|8.4986|2015-08-04/price_to_book_value|8.4519|2015-08-11/price_to_book_value|8.2823|2015-08-18/price_to_book_value|8.2263|2015-08-25/price_to_book_value|7.2427|2015-07-07/peg_ratio|0.0712|2015-07-14/peg_ratio|0.0728|2015-07-21/peg_ratio|0.0766|2015-07-28/peg_ratio|0.0711|2015-08-04/peg_ratio|0.0708|2015-08-11/peg_ratio|0.0693|2015-08-18/peg_ratio|0.0689|2015-08-25/peg_ratio|0.0606|2015-07-07/dividend_yield|2.2864|2015-07-14/dividend_yield|2.2381|2015-07-21/dividend_yield|2.1266|2015-07-28/dividend_yield|2.289|2015-08-04/dividend_yield|2.3937|2015-08-11/dividend_yield|2.4427|2015-08-18/dividend_yield|2.4593|2015-08-25/dividend_yield|2.7933|2015-07-15/percent_of_shares_outstanding|0.405|2015-07-31/percent_of_shares_outstanding|0.6207|2015-08-14/percent_of_shares_outstanding|0.7402|2015-08-31/percent_of_shares_outstanding|0.7727|2015-07-13/price|56.09|2015-07-27/price|55.07|2015-08-10/price|54|2015-08-24/price|45.72|2015-07-06/total_return_price|40.1829|2015-07-20/total_return_price|41.3554|2015-08-03/total_return_price|40.0415|2015-08-17/total_return_price|39.0729|2015-08-31/total_return_price|36.218|2015-07-02/enterprise_value|7106.8535|2015-07-09/enterprise_value|6721.0267|2015-07-16/enterprise_value|7287.1582|2015-07-23/enterprise_value|7220.332|2015-07-30/enterprise_value|7092.9839|2015-08-06/enterprise_value|6829.4617|2015-08-13/enterprise_value|6950.5054|2015-08-20/enterprise_value|6587.3742|2015-08-27/enterprise_value|6419.6783
usa_0564|LAZ|201509|1673.837|1136.569||209.814|325.624|2936.164||2936.164||1154.655|1014.145|177.798|2.1976|5.348|6.8213|1.2905|2.3591|8.0923|6.5487|0.0548|0.8646|3.0894|8.4304|0.5966|133.1154|2.99|0.35|585.316|253.953|92.57|570.744|398.521||47.76|31.7098|5873.7207|43.56|2015-10-06/ev_revenues|2.1991|2015-10-13/ev_revenues|2.3216|2015-10-20/ev_revenues|2.3469|2015-10-27/ev_revenues|2.3925|2015-11-03/ev_revenues|2.4591|2015-11-10/ev_revenues|2.2695|2015-11-17/ev_revenues|2.1553|2015-11-24/ev_revenues|2.3207|2015-10-06/ev_free_cash_flow|6.6207|2015-10-13/ev_free_cash_flow|6.9894|2015-10-20/ev_free_cash_flow|7.0656|2015-10-27/ev_free_cash_flow|7.2029|2015-11-03/ev_free_cash_flow|7.4034|2015-11-10/ev_free_cash_flow|6.8327|2015-11-17/ev_free_cash_flow|6.4887|2015-11-24/ev_free_cash_flow|6.987|2015-10-07/ps_ratio|2.4948|2015-10-14/ps_ratio|2.4855|2015-10-21/ps_ratio|2.4648|2015-10-28/ps_ratio|2.6386|2015-11-04/ps_ratio|2.607|2015-11-11/ps_ratio|2.4278|2015-11-18/ps_ratio|2.491|2015-11-25/ps_ratio|2.5438|2015-10-06/pe_ratio|5.7926|2015-10-13/pe_ratio|6.1104|2015-10-20/pe_ratio|6.1769|2015-10-27/pe_ratio|6.2952|2015-11-03/pe_ratio|6.4681|2015-11-10/pe_ratio|5.9761|2015-11-17/pe_ratio|5.6795|2015-11-24/pe_ratio|6.109|2015-10-06/price_to_book_value|4.7346|2015-10-13/price_to_book_value|4.9944|2015-10-20/price_to_book_value|5.0481|2015-10-27/price_to_book_value|5.1448|2015-11-03/price_to_book_value|5.2861|2015-11-10/price_to_book_value|4.884|2015-11-17/price_to_book_value|4.6416|2015-11-24/price_to_book_value|4.9927|2015-10-06/peg_ratio|0.0258|2015-10-13/peg_ratio|0.0273|2015-10-20/peg_ratio|0.0276|2015-10-27/peg_ratio|0.0281|2015-11-03/peg_ratio|0.0289|2015-11-10/peg_ratio|0.0267|2015-11-17/peg_ratio|0.0253|2015-11-24/peg_ratio|0.0273|2015-10-06/dividend_yield|2.9844|2015-10-13/dividend_yield|2.8292|2015-10-20/dividend_yield|2.7987|2015-10-27/dividend_yield|2.7461|2015-11-03/dividend_yield|2.7755|2015-11-10/dividend_yield|3.004|2015-11-17/dividend_yield|3.1609|2015-11-24/dividend_yield|2.9386|2015-10-15/percent_of_shares_outstanding|0.7491|2015-10-30/percent_of_shares_outstanding|0.5906|2015-11-13/percent_of_shares_outstanding|0.8044|2015-11-30/percent_of_shares_outstanding|0.6853|2015-10-06/price|43.56|2015-10-20/price|46.45|2015-11-03/price|48.64|2015-11-17/price|42.71|2015-10-12/total_return_price|34.7104|2015-10-26/total_return_price|35.5771|2015-11-09/total_return_price|33.694|2015-11-23/total_return_price|33.4739|2015-10-01/enterprise_value|5294.2497|2015-10-08/enterprise_value|5758.6071|2015-10-15/enterprise_value|5684.5609|2015-10-22/enterprise_value|5899.6332|2015-10-29/enterprise_value|5776.6575|2015-11-05/enterprise_value|6069.0385|2015-11-12/enterprise_value|5301.0678|2015-11-19/enterprise_value|5456.6697|2015-11-27/enterprise_value|5800.4997
usa_0564|LAZ|201512|2213.841|1521.944||207.165|326.976|3110.468|237.934|2872.534||1313.455|1123.728|177.249|2.3243|5.242|6.9978|1.1547|2.4724|6.1184|5.0003|0.0273|0.7532|2.9341|8.4882|0.7555|133.3208|1.18|0.35|604.977|258.289|108.223|139.349|157.786||46.01|32.7476|5649.9172|35.51|2016-01-05/ev_revenues|2.0708|2016-01-12/ev_revenues|1.6543|2016-01-19/ev_revenues|1.6131|2016-01-26/ev_revenues|1.6486|2016-02-02/ev_revenues|1.5368|2016-02-09/ev_revenues|1.3893|2016-02-16/ev_revenues|1.4654|2016-02-23/ev_revenues|1.4893|2016-01-05/ev_free_cash_flow|5.786|2016-01-12/ev_free_cash_flow|4.6223|2016-01-19/ev_free_cash_flow|4.507|2016-01-26/ev_free_cash_flow|4.6062|2016-02-02/ev_free_cash_flow|4.2938|2016-02-09/ev_free_cash_flow|3.8818|2016-02-16/ev_free_cash_flow|4.0944|2016-02-23/ev_free_cash_flow|4.1613|2016-01-06/ps_ratio|2.3133|2016-01-13/ps_ratio|1.8418|2016-01-20/ps_ratio|1.9332|2016-01-27/ps_ratio|1.9365|2016-02-03/ps_ratio|1.772|2016-02-10/ps_ratio|1.6855|2016-02-17/ps_ratio|1.8008|2016-02-24/ps_ratio|1.7919|2016-01-05/pe_ratio|5.8691|2016-01-12/pe_ratio|4.7922|2016-01-19/pe_ratio|4.6856|2016-01-26/pe_ratio|4.7773|2016-02-02/pe_ratio|4.4953|2016-02-09/pe_ratio|4.1134|2016-02-16/pe_ratio|4.3104|2016-02-23/pe_ratio|4.3725|2016-01-05/price_to_book_value|4.1559|2016-01-12/price_to_book_value|3.3933|2016-01-19/price_to_book_value|3.3178|2016-01-26/price_to_book_value|3.3828|2016-02-02/price_to_book_value|3.1781|2016-02-09/price_to_book_value|2.9081|2016-02-16/price_to_book_value|3.0474|2016-02-23/price_to_book_value|3.0913|2016-01-05/peg_ratio|0.0449|2016-01-12/peg_ratio|0.0366|2016-01-19/peg_ratio|0.0358|2016-01-26/peg_ratio|0.0365|2016-02-02/peg_ratio|0.0344|2016-02-09/peg_ratio|0.0314|2016-02-16/peg_ratio|0.0329|2016-02-23/peg_ratio|0.0334|2016-01-05/dividend_yield|3.1042|2016-01-12/dividend_yield|3.8017|2016-01-19/dividend_yield|3.8882|2016-01-26/dividend_yield|3.8136|2016-02-02/dividend_yield|4.0528|2016-02-09/dividend_yield|4.5932|2016-02-16/dividend_yield|4.3832|2016-02-23/dividend_yield|4.321|2016-01-15/percent_of_shares_outstanding|0.8129|2016-01-29/percent_of_shares_outstanding|1.1843|2016-02-12/percent_of_shares_outstanding|1.0361|2016-02-29/percent_of_shares_outstanding|1.1264|2016-01-12/price|35.51|2016-01-26/price|35.4|2016-02-09/price|30.48|2016-02-23/price|32.4|2016-01-04/total_return_price|32.6523|2016-01-19/total_return_price|25.4704|2016-02-02/total_return_price|24.436|2016-02-16/total_return_price|24.577|2016-01-04/enterprise_value|5107.8353|2016-01-11/enterprise_value|4098.7132|2016-01-19/enterprise_value|3879.0659|2016-01-26/enterprise_value|3964.4146|2016-02-02/enterprise_value|3695.5643|2016-02-09/enterprise_value|3340.918|2016-02-16/enterprise_value|3523.8804|2016-02-23/enterprise_value|3581.5261
usa_0564|LAZ|201603|1637.43|1088.874||206.856|332.621|2788.843||2788.843||1165.328|970.808|111.504|1.8635|4.8902|5.2066|1.2156|2.2108|5.2537|3.7762|0.0402|0.8493|3.5962|10.4557|1.1561|132.8913|0.5|0.35|510.116|201.008|92.823|98.377|66.823||39.89|29.9557|4481.1923|36.82|2016-04-05/ev_revenues|1.993|2016-04-12/ev_revenues|1.9203|2016-04-19/ev_revenues|2.0945|2016-04-26/ev_revenues|1.9942|2016-05-03/ev_revenues|1.8598|2016-05-10/ev_revenues|1.862|2016-05-17/ev_revenues|1.8023|2016-05-24/ev_revenues|1.8582|2016-05-31/ev_revenues|1.8891|2016-04-05/ev_free_cash_flow|6.3855|2016-04-12/ev_free_cash_flow|6.1527|2016-04-19/ev_free_cash_flow|6.7108|2016-04-26/ev_free_cash_flow|6.3895|2016-05-03/ev_free_cash_flow|5.9588|2016-05-10/ev_free_cash_flow|5.9657|2016-05-17/ev_free_cash_flow|5.7747|2016-05-24/ev_free_cash_flow|5.9535|2016-05-31/ev_free_cash_flow|6.0525|2016-04-06/ps_ratio|2.1557|2016-04-13/ps_ratio|2.1632|2016-04-20/ps_ratio|2.2675|2016-04-27/ps_ratio|2.1454|2016-05-04/ps_ratio|1.9654|2016-05-11/ps_ratio|1.9494|2016-05-18/ps_ratio|1.9585|2016-05-25/ps_ratio|2.0078|2016-04-05/pe_ratio|4.9159|2016-04-12/pe_ratio|4.7383|2016-04-19/pe_ratio|5.2029|2016-04-26/pe_ratio|4.9559|2016-05-03/pe_ratio|4.6248|2016-05-10/pe_ratio|4.6302|2016-05-17/pe_ratio|4.4833|2016-05-24/pe_ratio|4.6208|2016-05-31/pe_ratio|4.6969|2016-04-05/price_to_book_value|4.0052|2016-04-12/price_to_book_value|3.8606|2016-04-19/price_to_book_value|4.2075|2016-04-26/price_to_book_value|4.0077|2016-05-03/price_to_book_value|3.74|2016-05-10/price_to_book_value|3.7443|2016-05-17/price_to_book_value|3.6255|2016-05-24/price_to_book_value|3.7367|2016-05-31/price_to_book_value|3.7983|2016-04-05/peg_ratio|0.0332|2016-04-12/peg_ratio|0.032|2016-04-19/peg_ratio|0.0352|2016-04-26/peg_ratio|0.0335|2016-05-03/peg_ratio|0.0312|2016-05-10/peg_ratio|0.0313|2016-05-17/peg_ratio|0.0303|2016-05-24/peg_ratio|0.0312|2016-05-31/peg_ratio|0.0317|2016-04-05/dividend_yield|3.8023|2016-04-12/dividend_yield|3.9448|2016-04-19/dividend_yield|3.5925|2016-04-26/dividend_yield|3.7716|2016-05-03/dividend_yield|4.1282|2016-05-10/dividend_yield|4.1234|2016-05-17/dividend_yield|4.2585|2016-05-24/dividend_yield|4.1318|2016-05-31/dividend_yield|4.0648|2016-04-15/percent_of_shares_outstanding|1.2407|2016-04-29/percent_of_shares_outstanding|1.2142|2016-05-13/percent_of_shares_outstanding|1.167|2016-05-31/percent_of_shares_outstanding|1.3883|2016-04-05/price|36.82|2016-04-19/price|38.97|2016-05-03/price|34.64|2016-05-17/price|33.58|2016-05-31/price|35.18|2016-04-12/total_return_price|27.3087|2016-04-26/total_return_price|28.5629|2016-05-10/total_return_price|26.9643|2016-05-24/total_return_price|26.9099|2016-04-05/enterprise_value|4625.6983|2016-04-12/enterprise_value|4457.1034|2016-04-19/enterprise_value|4861.3617|2016-04-26/enterprise_value|4628.6006|2016-05-03/enterprise_value|4316.575|2016-05-10/enterprise_value|4321.6076|2016-05-17/enterprise_value|4183.2091|2016-05-24/enterprise_value|4312.8004|2016-05-31/enterprise_value|4384.516
usa_0564|LAZ|201606|1842.605|1313.767||201.929|328.181|3011.277||3011.277||1146.201|998.132|185.353|1.5058|4.8953|4.8246|0.8169|1.6926|3.753|3.0349|0.0254|0.8638|5.0872|15.6095|1.175|132.3415|0.61|0.38|546.642|226.37|102.476|113.236|80.357||28.11|25.8291|3494.9912|32.09|2016-07-05/ev_revenues|1.5193|2016-07-12/ev_revenues|1.6606|2016-07-19/ev_revenues|1.7083|2016-07-26/ev_revenues|1.7432|2016-08-02/ev_revenues|1.7476|2016-08-09/ev_revenues|1.8095|2016-08-16/ev_revenues|1.8808|2016-08-23/ev_revenues|1.961|2016-08-30/ev_revenues|1.9378|2016-07-05/ev_free_cash_flow|5.0956|2016-07-12/ev_free_cash_flow|5.5697|2016-07-19/ev_free_cash_flow|5.7296|2016-07-26/ev_free_cash_flow|5.8466|2016-08-02/ev_free_cash_flow|5.8615|2016-08-09/ev_free_cash_flow|6.0691|2016-08-16/ev_free_cash_flow|6.3083|2016-08-23/ev_free_cash_flow|6.5772|2016-08-30/ev_free_cash_flow|6.4993|2016-07-06/ps_ratio|1.7385|2016-07-13/ps_ratio|1.8816|2016-07-20/ps_ratio|1.9443|2016-07-27/ps_ratio|1.9763|2016-08-03/ps_ratio|2.026|2016-08-10/ps_ratio|2.0821|2016-08-17/ps_ratio|2.1271|2016-08-24/ps_ratio|2.1892|2016-08-31/ps_ratio|2.1904|2016-07-05/pe_ratio|5.5947|2016-07-12/pe_ratio|6.0777|2016-07-19/pe_ratio|6.2405|2016-07-26/pe_ratio|6.3769|2016-08-02/pe_ratio|6.392|2016-08-09/pe_ratio|6.6042|2016-08-16/pe_ratio|6.8485|2016-08-23/pe_ratio|7.1231|2016-08-30/pe_ratio|7.0436|2016-07-05/price_to_book_value|3.2101|2016-07-12/price_to_book_value|3.4872|2016-07-19/price_to_book_value|3.5806|2016-07-26/price_to_book_value|3.649|2016-08-02/price_to_book_value|3.6577|2016-08-09/price_to_book_value|3.7791|2016-08-16/price_to_book_value|3.9189|2016-08-23/price_to_book_value|4.076|2016-08-30/price_to_book_value|4.0305|2016-07-05/peg_ratio|3.6366|2016-07-12/peg_ratio|3.9505|2016-07-19/peg_ratio|4.0563|2016-07-26/peg_ratio|4.145|2016-08-02/peg_ratio|4.1548|2016-08-09/peg_ratio|4.2927|2016-08-16/peg_ratio|4.4515|2016-08-23/peg_ratio|4.63|2016-08-30/peg_ratio|4.5783|2016-07-05/dividend_yield|4.8409|2016-07-12/dividend_yield|4.4562|2016-07-19/dividend_yield|4.3399|2016-07-26/dividend_yield|4.2471|2016-08-02/dividend_yield|4.237|2016-08-09/dividend_yield|4.187|2016-08-16/dividend_yield|4.0376|2016-08-23/dividend_yield|3.8819|2016-08-30/dividend_yield|3.9258|2016-07-15/percent_of_shares_outstanding|1.5363|2016-07-29/percent_of_shares_outstanding|1.3549|2016-08-15/percent_of_shares_outstanding|1.2158|2016-08-31/percent_of_shares_outstanding|1.306|2016-07-12/price|32.09|2016-07-26/price|33.67|2016-08-09/price|34.87|2016-08-23/price|37.61|2016-07-05/total_return_price|22.9678|2016-07-19/total_return_price|25.6192|2016-08-02/total_return_price|26.2412|2016-08-16/total_return_price|28.4304|2016-08-30/total_return_price|29.2403|2016-07-05/enterprise_value|3413.8565|2016-07-12/enterprise_value|3731.473|2016-07-19/enterprise_value|3838.5907|2016-07-26/enterprise_value|3916.9946|2016-08-02/enterprise_value|3926.9322|2016-08-09/enterprise_value|4066.0593|2016-08-16/enterprise_value|4226.3039|2016-08-23/enterprise_value|4406.4238|2016-08-30/enterprise_value|4354.2511
usa_0564|LAZ|201609|1961.615|1388.752||204.3|353.85|3001.161||3001.161||1243.175|1058.189|203.736|1.8725|9.983|6.2805|0.9688|2.1318|6.8201|3.9026|4.433|0.7967|4.0544|12.7223|1.2356|132.3209|0.85|0.38|621.102|255.152|96.046|148.992|112.536||35.94|28.3125|4207.6708|35.95|2016-10-04/ev_revenues|1.8035|2016-10-11/ev_revenues|1.747|2016-10-18/ev_revenues|1.7383|2016-10-25/ev_revenues|1.7983|2016-11-01/ev_revenues|1.8431|2016-11-08/ev_revenues|1.9236|2016-11-15/ev_revenues|2.0089|2016-11-22/ev_revenues|2.0369|2016-11-29/ev_revenues|1.9425|2016-10-04/ev_free_cash_flow|6.4652|2016-10-11/ev_free_cash_flow|6.2627|2016-10-18/ev_free_cash_flow|6.2315|2016-10-25/ev_free_cash_flow|6.4466|2016-11-01/ev_free_cash_flow|6.6072|2016-11-08/ev_free_cash_flow|6.8956|2016-11-15/ev_free_cash_flow|7.2014|2016-11-22/ev_free_cash_flow|7.302|2016-11-29/ev_free_cash_flow|6.9633|2016-10-05/ps_ratio|2.0918|2016-10-12/ps_ratio|2.0034|2016-10-19/ps_ratio|2.0697|2016-10-26/ps_ratio|2.1371|2016-11-02/ps_ratio|2.1685|2016-11-09/ps_ratio|2.2534|2016-11-16/ps_ratio|2.3098|2016-11-23/ps_ratio|2.3284|2016-11-30/ps_ratio|2.2586|2016-10-04/pe_ratio|11.449|2016-10-11/pe_ratio|11.1178|2016-10-18/pe_ratio|11.0669|2016-10-25/pe_ratio|11.4873|2016-11-01/pe_ratio|11.7516|2016-11-08/pe_ratio|12.2261|2016-11-15/pe_ratio|12.7293|2016-11-22/pe_ratio|12.8949|2016-11-29/pe_ratio|12.3376|2016-10-04/price_to_book_value|3.5855|2016-10-11/price_to_book_value|3.4817|2016-10-18/price_to_book_value|3.4658|2016-10-25/price_to_book_value|3.5759|2016-11-01/price_to_book_value|3.6582|2016-11-08/price_to_book_value|3.8059|2016-11-15/price_to_book_value|3.9626|2016-11-22/price_to_book_value|4.0141|2016-11-29/price_to_book_value|3.8406|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|4.0612|2016-10-11/dividend_yield|4.1822|2016-10-18/dividend_yield|4.2014|2016-10-25/dividend_yield|4.0477|2016-11-01/dividend_yield|3.9566|2016-11-08/dividend_yield|3.8812|2016-11-15/dividend_yield|3.7278|2016-11-22/dividend_yield|3.6799|2016-11-29/dividend_yield|3.8462|2016-10-14/percent_of_shares_outstanding|1.1215|2016-10-31/percent_of_shares_outstanding|1.1528|2016-11-15/percent_of_shares_outstanding|0.9665|2016-11-30/percent_of_shares_outstanding|1.2249|2016-10-04/price|35.95|2016-10-18/price|34.75|2016-11-01/price|36.9|2016-11-15/price|39.97|2016-11-29/price|38.74|2016-10-11/total_return_price|27.4476|2016-10-25/total_return_price|28.3597|2016-11-08/total_return_price|30.4944|2016-11-22/total_return_price|32.1625|2016-10-04/enterprise_value|4117.0716|2016-10-11/enterprise_value|3988.1241|2016-10-18/enterprise_value|3968.286|2016-10-25/enterprise_value|4105.2295|2016-11-01/enterprise_value|4207.5247|2016-11-08/enterprise_value|4391.163|2016-11-15/enterprise_value|4585.8936|2016-11-22/enterprise_value|4649.9821|2016-11-29/enterprise_value|4434.2995
usa_0564|LAZ|201612|2362.888|1578.453||209.021|382.024|3262.695|223.999|3038.696||1235.987|1134.186|273.506|2.085|12.0883|7.4743|1.0286|2.3726|13.1783|4.1024||0.9617|3.6008|11.7705|0.8874|132.9809|0.96|0.38|705.803|310.298|107.556|156.856|127.982||41.38|33.5049|4759.6721|40.65|2017-01-03/ev_revenues|1.9943|2017-01-10/ev_revenues|1.9436|2017-01-17/ev_revenues|1.9461|2017-01-24/ev_revenues|1.9615|2017-01-31/ev_revenues|2.0293|2017-02-07/ev_revenues|2.0947|2017-02-14/ev_revenues|2.0921|2017-02-21/ev_revenues|2.0747|2017-02-28/ev_revenues|2.0589|2017-01-03/ev_free_cash_flow|8.005|2017-01-10/ev_free_cash_flow|7.8014|2017-01-17/ev_free_cash_flow|7.8116|2017-01-24/ev_free_cash_flow|7.8733|2017-01-31/ev_free_cash_flow|8.1455|2017-02-07/ev_free_cash_flow|8.4077|2017-02-14/ev_free_cash_flow|8.3975|2017-02-21/ev_free_cash_flow|8.3278|2017-02-28/ev_free_cash_flow|8.2643|2017-01-04/ps_ratio|2.3721|2017-01-11/ps_ratio|2.2619|2017-01-18/ps_ratio|2.3031|2017-01-25/ps_ratio|2.2997|2017-02-01/ps_ratio|2.3949|2017-02-08/ps_ratio|2.4283|2017-02-15/ps_ratio|2.4444|2017-02-22/ps_ratio|2.3949|2017-01-03/pe_ratio|14.2603|2017-01-10/pe_ratio|13.9212|2017-01-17/pe_ratio|13.9384|2017-01-24/pe_ratio|14.0411|2017-01-31/pe_ratio|14.5479|2017-02-07/pe_ratio|14.9863|2017-02-14/pe_ratio|14.9692|2017-02-21/pe_ratio|14.8527|2017-02-28/pe_ratio|14.7466|2017-01-03/price_to_book_value|4.1148|2017-01-10/price_to_book_value|4.0169|2017-01-17/price_to_book_value|4.0219|2017-01-24/price_to_book_value|4.0515|2017-01-31/price_to_book_value|4.1823|2017-02-07/price_to_book_value|4.3083|2017-02-14/price_to_book_value|4.3034|2017-02-21/price_to_book_value|4.2699|2017-02-28/price_to_book_value|4.2394|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.5783|2017-01-10/dividend_yield|3.6654|2017-01-17/dividend_yield|3.6609|2017-01-24/dividend_yield|3.6341|2017-01-31/dividend_yield|3.5075|2017-02-07/dividend_yield|3.4049|2017-02-14/dividend_yield|3.4775|2017-02-21/dividend_yield|3.5047|2017-02-28/dividend_yield|3.53|2017-01-13/percent_of_shares_outstanding|0.7865|2017-01-31/percent_of_shares_outstanding|0.9776|2017-02-15/percent_of_shares_outstanding|1.1754|2017-02-28/percent_of_shares_outstanding|0.7639|2017-01-10/price|40.65|2017-01-24/price|41|2017-02-07/price|43.76|2017-02-21/price|43.37|2017-01-03/total_return_price|33.076|2017-01-17/total_return_price|32.3293|2017-01-31/total_return_price|33.7432|2017-02-14/total_return_price|36.0246|2017-02-28/total_return_price|35.4888|2017-01-03/enterprise_value|4753.7702|2017-01-10/enterprise_value|4632.8542|2017-01-17/enterprise_value|4638.9611|2017-01-24/enterprise_value|4675.6023|2017-01-31/enterprise_value|4837.1943|2017-02-07/enterprise_value|4992.9524|2017-02-14/enterprise_value|4986.8681|2017-02-21/enterprise_value|4945.4948|2017-02-28/enterprise_value|4907.7722
usa_0564|LAZ|201703|2025.252|1463.951||206.143|387.908|3172.071||3172.071||1153.077|1101.988|261.583|2.2276|12.69|8.9414|1.2398|2.5273|15.5582|4.5647||1.0312|3.3458|10.9251|3.3|132.6894|0.81|0.38|637.42|261.663|98.635|150.197|107.553||43.99|37.4421|5309.8475|45.23|2017-04-04/ev_revenues|2.128|2017-04-11/ev_revenues|2.1632|2017-04-18/ev_revenues|2.1212|2017-04-25/ev_revenues|2.0893|2017-05-02/ev_revenues|2.0336|2017-05-09/ev_revenues|2.0483|2017-05-16/ev_revenues|2.1269|2017-05-23/ev_revenues|2.0586|2017-05-30/ev_revenues|2.0932|2017-04-04/ev_free_cash_flow|6.724|2017-04-11/ev_free_cash_flow|6.8353|2017-04-18/ev_free_cash_flow|6.7023|2017-04-25/ev_free_cash_flow|6.6017|2017-05-02/ev_free_cash_flow|6.4258|2017-05-09/ev_free_cash_flow|6.4721|2017-05-16/ev_free_cash_flow|6.7205|2017-05-23/ev_free_cash_flow|6.5045|2017-05-30/ev_free_cash_flow|6.614|2017-04-05/ps_ratio|2.3513|2017-04-12/ps_ratio|2.3708|2017-04-19/ps_ratio|2.421|2017-04-26/ps_ratio|2.3391|2017-05-03/ps_ratio|2.3322|2017-05-10/ps_ratio|2.3523|2017-05-17/ps_ratio|2.2985|2017-05-24/ps_ratio|2.3201|2017-05-31/ps_ratio|2.3497|2017-04-04/pe_ratio|14.0031|2017-04-11/pe_ratio|14.226|2017-04-18/pe_ratio|13.9598|2017-04-25/pe_ratio|13.7895|2017-05-02/pe_ratio|13.4365|2017-05-09/pe_ratio|13.5294|2017-05-16/pe_ratio|14.0279|2017-05-23/pe_ratio|13.5944|2017-05-30/pe_ratio|13.8142|2017-04-04/price_to_book_value|4.8203|2017-04-11/price_to_book_value|4.897|2017-04-18/price_to_book_value|4.8054|2017-04-25/price_to_book_value|4.736|2017-05-02/price_to_book_value|4.6148|2017-05-09/price_to_book_value|4.6467|2017-05-16/price_to_book_value|4.8179|2017-05-23/price_to_book_value|4.669|2017-05-30/price_to_book_value|4.7445|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|3.3606|2017-04-11/dividend_yield|3.3079|2017-04-18/dividend_yield|3.371|2017-04-25/dividend_yield|3.4127|2017-05-02/dividend_yield|3.5023|2017-05-09/dividend_yield|3.5469|2017-05-16/dividend_yield|3.4209|2017-05-23/dividend_yield|3.5299|2017-05-30/dividend_yield|3.4738|2017-04-13/percent_of_shares_outstanding|3.079|2017-04-28/percent_of_shares_outstanding|2.0432|2017-05-15/percent_of_shares_outstanding|1.4159|2017-05-31/percent_of_shares_outstanding|1.3841|2017-04-04/price|45.23|2017-04-18/price|45.09|2017-05-02/price|43.4|2017-05-16/price|45.31|2017-05-30/price|44.62|2017-04-11/total_return_price|37.8707|2017-04-25/total_return_price|36.7086|2017-05-09/total_return_price|36.3538|2017-05-23/total_return_price|36.5285|2017-04-04/enterprise_value|5343.3629|2017-04-11/enterprise_value|5431.8413|2017-04-18/enterprise_value|5326.1588|2017-04-25/enterprise_value|5246.198|2017-05-02/enterprise_value|5106.4239|2017-05-09/enterprise_value|5143.2066|2017-05-16/enterprise_value|5340.6067|2017-05-23/enterprise_value|5168.9544|2017-05-30/enterprise_value|5256.0067
usa_0564|LAZ|201706|2401.365|1712.146||200.301|389.216|3467.049||3467.049||1243.026|1166.026|319.755|2.1757|11.0386|6.8748|1.0841|2.4716|14.3375|4.9242||0.9569|3.347|10.3807|2.0591|132.1396|0.91|0.41|729.946|302.568|116.459|172.501|120.378||46.31|37.8262|5463.2155|46.17|2017-07-05/ev_revenues|1.9409|2017-07-12/ev_revenues|1.8926|2017-07-19/ev_revenues|1.9599|2017-07-26/ev_revenues|1.9906|2017-08-02/ev_revenues|1.9044|2017-08-09/ev_revenues|1.8471|2017-08-16/ev_revenues|1.788|2017-08-23/ev_revenues|1.7582|2017-08-30/ev_revenues|1.7505|2017-07-05/ev_free_cash_flow|5.5054|2017-07-12/ev_free_cash_flow|5.3684|2017-07-19/ev_free_cash_flow|5.5592|2017-07-26/ev_free_cash_flow|5.6464|2017-08-02/ev_free_cash_flow|5.4019|2017-08-09/ev_free_cash_flow|5.2393|2017-08-16/ev_free_cash_flow|5.0716|2017-08-23/ev_free_cash_flow|4.9871|2017-08-30/ev_free_cash_flow|4.9653|2017-07-05/ps_ratio|2.3026|2017-07-12/ps_ratio|2.25|2017-07-19/ps_ratio|2.3233|2017-07-26/ps_ratio|2.3567|2017-08-02/ps_ratio|2.2628|2017-08-09/ps_ratio|2.2003|2017-08-16/ps_ratio|2.1359|2017-08-23/ps_ratio|2.1034|2017-08-30/ps_ratio|2.095|2017-07-05/pe_ratio|13.2606|2017-07-12/pe_ratio|12.9575|2017-07-19/pe_ratio|13.3796|2017-07-26/pe_ratio|13.5722|2017-08-02/pe_ratio|13.0312|2017-08-09/pe_ratio|12.6714|2017-08-16/pe_ratio|12.3003|2017-08-23/pe_ratio|12.1133|2017-08-30/pe_ratio|12.0652|2017-07-05/price_to_book_value|4.5794|2017-07-12/price_to_book_value|4.4747|2017-07-19/price_to_book_value|4.6205|2017-07-26/price_to_book_value|4.6872|2017-08-02/price_to_book_value|4.5003|2017-08-09/price_to_book_value|4.3761|2017-08-16/price_to_book_value|4.2479|2017-08-23/price_to_book_value|4.1833|2017-08-30/price_to_book_value|4.1667|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.3113|2017-07-12/dividend_yield|3.3887|2017-07-19/dividend_yield|3.2818|2017-07-26/dividend_yield|3.2352|2017-08-02/dividend_yield|3.3696|2017-08-09/dividend_yield|3.5323|2017-08-16/dividend_yield|3.6389|2017-08-23/dividend_yield|3.695|2017-08-30/dividend_yield|3.7098|2017-07-14/percent_of_shares_outstanding|1.7456|2017-07-31/percent_of_shares_outstanding|2.1877|2017-08-15/percent_of_shares_outstanding|2.053|2017-08-31/percent_of_shares_outstanding|2.2869|2017-07-11/price|46.17|2017-07-25/price|47.89|2017-08-08/price|45.5|2017-08-22/price|43.08|2017-07-05/total_return_price|38.9409|2017-07-19/total_return_price|39.2903|2017-08-02/total_return_price|38.2671|2017-08-16/total_return_price|36.4457|2017-08-30/total_return_price|35.749|2017-07-05/enterprise_value|5229.3741|2017-07-12/enterprise_value|5099.2564|2017-07-19/enterprise_value|5280.4483|2017-07-26/enterprise_value|5363.3076|2017-08-02/enterprise_value|5131.0348|2017-08-09/enterprise_value|4976.5916|2017-08-16/enterprise_value|4817.2841|2017-08-23/enterprise_value|4737.0223|2017-08-30/enterprise_value|4716.3488
usa_0564|LAZ|201709|2493.751|1906.494||200.8|392.068|3467.913||3467.913||1307.842|1219.303|384.067|1.8101|10.2679|5.1343|0.9875|2.16|12.4391|4.2958||0.9098|3.5983|11.3749|2.2455|132.3937|0.82|0.41|638.131|263.072|109.657|144.212|109.21||43.11|36.857|4876.8724|45.72|2017-10-04/ev_revenues|1.7876|2017-10-11/ev_revenues|1.7433|2017-10-18/ev_revenues|1.7956|2017-10-25/ev_revenues|1.7608|2017-11-01/ev_revenues|1.855|2017-11-08/ev_revenues|1.8568|2017-11-15/ev_revenues|1.7895|2017-11-22/ev_revenues|1.8652|2017-11-29/ev_revenues|1.9143|2017-10-04/ev_free_cash_flow|4.8141|2017-10-11/ev_free_cash_flow|4.6948|2017-10-18/ev_free_cash_flow|4.8356|2017-10-25/ev_free_cash_flow|4.7419|2017-11-01/ev_free_cash_flow|4.9957|2017-11-08/ev_free_cash_flow|5.0005|2017-11-15/ev_free_cash_flow|4.8194|2017-11-22/ev_free_cash_flow|5.0231|2017-11-29/ev_free_cash_flow|5.1554|2017-10-04/ps_ratio|2.2396|2017-10-11/ps_ratio|2.1907|2017-10-18/ps_ratio|2.2484|2017-10-25/ps_ratio|2.2132|2017-11-01/ps_ratio|2.3173|2017-11-08/ps_ratio|2.3193|2017-11-15/ps_ratio|2.245|2017-11-22/ps_ratio|2.3286|2017-11-29/ps_ratio|2.3828|2017-10-04/pe_ratio|13.0886|2017-10-11/pe_ratio|12.8029|2017-10-18/pe_ratio|13.14|2017-10-25/pe_ratio|12.9343|2017-11-01/pe_ratio|13.5429|2017-11-08/pe_ratio|13.5543|2017-11-15/pe_ratio|13.12|2017-11-22/pe_ratio|13.6086|2017-11-29/pe_ratio|13.9257|2017-10-04/price_to_book_value|4.2074|2017-10-11/price_to_book_value|4.1156|2017-10-18/price_to_book_value|4.2239|2017-10-25/price_to_book_value|4.1518|2017-11-01/price_to_book_value|4.3472|2017-11-08/price_to_book_value|4.3508|2017-11-15/price_to_book_value|4.2114|2017-11-22/price_to_book_value|4.3683|2017-11-29/price_to_book_value|4.4701|2017-10-04/peg_ratio|1.1416|2017-10-11/peg_ratio|1.1167|2017-10-18/peg_ratio|1.1461|2017-10-25/peg_ratio|1.1282|2017-11-01/peg_ratio|1.1812|2017-11-08/peg_ratio|1.1822|2017-11-15/peg_ratio|1.1444|2017-11-22/peg_ratio|1.187|2017-11-29/peg_ratio|1.2146|2017-10-04/dividend_yield|3.449|2017-10-11/dividend_yield|3.526|2017-10-18/dividend_yield|3.4355|2017-10-25/dividend_yield|3.4902|2017-11-01/dividend_yield|3.3333|2017-11-08/dividend_yield|3.3938|2017-11-15/dividend_yield|3.5061|2017-11-22/dividend_yield|3.3802|2017-11-29/dividend_yield|3.3032|2017-10-13/percent_of_shares_outstanding|2.7062|2017-10-31/percent_of_shares_outstanding|1.7752|2017-11-15/percent_of_shares_outstanding|1.2223|2017-11-30/percent_of_shares_outstanding|0.99|2017-10-03/price|45.72|2017-10-17/price|45.6|2017-10-31/price|47.54|2017-11-14/price|46.5|2017-11-28/price|47.93|2017-10-11/total_return_price|37.6124|2017-10-25/total_return_price|37.9985|2017-11-08/total_return_price|40.1714|2017-11-22/total_return_price|40.3323|2017-10-04/enterprise_value|4846.6989|2017-10-11/enterprise_value|4726.5805|2017-10-18/enterprise_value|4868.3202|2017-10-25/enterprise_value|4774.0033|2017-11-01/enterprise_value|5029.487|2017-11-08/enterprise_value|5034.2848|2017-11-15/enterprise_value|4851.9678|2017-11-22/enterprise_value|5057.0744|2017-11-29/enterprise_value|5190.2138
usa_0564|LAZ|201712|3182.176|2419.267||205.301|391.364|3669.772|279.099|3390.673||1199.803|1080.413|437.53|2.0395|20.0278|5.4925|1.0304|2.5212|14.7343|4.7296|1.2852|0.9921|3.122|9.6216|0.9006|132.6963|-0.7|0.41|692.332|304.135|130.204|358.536|-83.558||51.35|42.4831|5529.6593|57.03|2018-01-03/ev_revenues|1.9522|2018-01-10/ev_revenues|2.0616|2018-01-17/ev_revenues|2.0749|2018-01-24/ev_revenues|2.1675|2018-01-31/ev_revenues|2.1389|2018-02-07/ev_revenues|2.0761|2018-02-14/ev_revenues|2.0471|2018-02-21/ev_revenues|1.9202|2018-02-28/ev_revenues|1.9369|2018-01-03/ev_free_cash_flow|5.2592|2018-01-10/ev_free_cash_flow|5.5539|2018-01-17/ev_free_cash_flow|5.5896|2018-01-24/ev_free_cash_flow|5.8391|2018-01-31/ev_free_cash_flow|5.7621|2018-02-07/ev_free_cash_flow|5.5929|2018-02-14/ev_free_cash_flow|5.5148|2018-02-21/ev_free_cash_flow|5.1729|2018-02-28/ev_free_cash_flow|5.2178|2018-01-03/ps_ratio|2.6557|2018-01-10/ps_ratio|2.7774|2018-01-17/ps_ratio|2.7922|2018-01-24/ps_ratio|2.8953|2018-01-31/ps_ratio|2.8761|2018-02-07/ps_ratio|2.8059|2018-02-14/ps_ratio|2.7735|2018-02-21/ps_ratio|2.6316|2018-02-28/ps_ratio|2.6503|2018-01-03/pe_ratio|29.3913|2018-01-10/pe_ratio|30.7391|2018-01-17/pe_ratio|30.9022|2018-01-24/pe_ratio|32.0435|2018-01-31/pe_ratio|31.8315|2018-02-07/pe_ratio|31.0543|2018-02-14/pe_ratio|30.6957|2018-02-21/pe_ratio|29.125|2018-02-28/pe_ratio|29.3315|2018-01-03/price_to_book_value|5.3647|2018-01-10/price_to_book_value|5.6107|2018-01-17/price_to_book_value|5.6404|2018-01-24/price_to_book_value|5.8488|2018-01-31/price_to_book_value|5.7845|2018-02-07/price_to_book_value|5.6432|2018-02-14/price_to_book_value|5.5781|2018-02-21/price_to_book_value|5.2926|2018-02-28/price_to_book_value|5.3302|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.9771|2018-01-10/dividend_yield|2.8465|2018-01-17/dividend_yield|2.8315|2018-01-24/dividend_yield|2.7307|2018-01-31/dividend_yield|2.7488|2018-02-07/dividend_yield|2.8176|2018-02-14/dividend_yield|2.9037|2018-02-21/dividend_yield|3.0603|2018-02-28/dividend_yield|3.0387|2018-01-12/percent_of_shares_outstanding|1.109|2018-01-31/percent_of_shares_outstanding|1.1849|2018-02-15/percent_of_shares_outstanding|2.4267|2018-02-28/percent_of_shares_outstanding|2.5213|2018-01-09/price|57.03|2018-01-23/price|58.81|2018-02-01/price|59.4|2018-02-15/price|55.83|2018-01-03/total_return_price|45.794|2018-01-17/total_return_price|48.1481|2018-01-31/total_return_price|49.5961|2018-02-01/total_return_price|50.2989|2018-02-15/total_return_price|48.8151|2018-01-03/enterprise_value|5266.7601|2018-01-10/enterprise_value|5561.927|2018-01-17/enterprise_value|5597.6327|2018-01-24/enterprise_value|5847.5723|2018-01-31/enterprise_value|5770.4467|2018-02-07/enterprise_value|5600.9994|2018-02-14/enterprise_value|5522.793|2018-02-21/enterprise_value|5180.3436|2018-02-28/enterprise_value|5225.3716
usa_0564|LAZ|201803|2538.474|1825.145||213.923|388.328|3428.914||3428.914||996.561|1005.548|410.591|1.8949|18.8206|5.1047|1.2829|2.5304|28.0054|5.2357||1.1949|3.1826|11.064|1.6259|132.1424|1.21|0.41|768.205|349.651|136.764|185.828|159.692||52.56|45.956|5112.0393|53.22|2018-04-04/ev_revenues|2.0103|2018-04-11/ev_revenues|2.0367|2018-04-18/ev_revenues|2.0469|2018-04-25/ev_revenues|1.9887|2018-05-02/ev_revenues|2.0461|2018-05-09/ev_revenues|2.1187|2018-05-16/ev_revenues|2.1458|2018-05-23/ev_revenues|2.1078|2018-05-30/ev_revenues|1.9844|2018-04-04/ev_free_cash_flow|6.6813|2018-04-11/ev_free_cash_flow|6.769|2018-04-18/ev_free_cash_flow|6.803|2018-04-25/ev_free_cash_flow|6.6093|2018-05-02/ev_free_cash_flow|6.8002|2018-05-09/ev_free_cash_flow|7.0416|2018-05-16/ev_free_cash_flow|7.1314|2018-05-23/ev_free_cash_flow|7.0051|2018-05-30/ev_free_cash_flow|6.5952|2018-04-04/ps_ratio|2.4329|2018-04-11/ps_ratio|2.4619|2018-04-18/ps_ratio|2.4732|2018-04-25/ps_ratio|2.4283|2018-05-02/ps_ratio|2.4919|2018-05-09/ps_ratio|2.5724|2018-05-16/ps_ratio|2.6023|2018-05-23/ps_ratio|2.5602|2018-05-30/ps_ratio|2.4236|2018-04-04/pe_ratio|23.2143|2018-04-11/pe_ratio|23.4911|2018-04-18/pe_ratio|23.5982|2018-04-25/pe_ratio|23.1696|2018-05-02/pe_ratio|23.7768|2018-05-09/pe_ratio|24.5446|2018-05-16/pe_ratio|24.8304|2018-05-23/pe_ratio|24.4286|2018-05-30/pe_ratio|23.125|2018-04-04/price_to_book_value|6.2828|2018-04-11/price_to_book_value|6.3577|2018-04-18/price_to_book_value|6.3867|2018-04-25/price_to_book_value|6.2212|2018-05-02/price_to_book_value|6.3843|2018-05-09/price_to_book_value|6.5904|2018-05-16/price_to_book_value|6.6672|2018-05-23/price_to_book_value|6.5593|2018-05-30/price_to_book_value|6.2093|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|3.1538|2018-04-11/dividend_yield|3.1167|2018-04-18/dividend_yield|3.1025|2018-04-25/dividend_yield|3.1599|2018-05-02/dividend_yield|3.0792|2018-05-09/dividend_yield|3.0375|2018-05-16/dividend_yield|3.0025|2018-05-23/dividend_yield|3.0519|2018-05-30/dividend_yield|3.2239|2018-04-13/percent_of_shares_outstanding|1.5423|2018-04-30/percent_of_shares_outstanding|1.2083|2018-05-15/percent_of_shares_outstanding|1.465|2018-05-31/percent_of_shares_outstanding|1.4977|2018-04-12/price|53.22|2018-04-26/price|53.6|2018-05-10/price|55.52|2018-05-24/price|54.07|2018-04-12/total_return_price|46.5331|2018-04-26/total_return_price|46.8653|2018-05-10/total_return_price|48.9548|2018-05-24/total_return_price|47.6763|2018-04-04/enterprise_value|5686.4482|2018-04-11/enterprise_value|5761.1003|2018-04-18/enterprise_value|5789.9979|2018-04-25/enterprise_value|5625.1596|2018-05-02/enterprise_value|5787.6221|2018-05-09/enterprise_value|5993.0893|2018-05-16/enterprise_value|6069.5423|2018-05-23/enterprise_value|5962.0303|2018-05-30/enterprise_value|5613.2139
usa_0564|LAZ|201806|2597.315|1845.829||216.183|382.36|3514.888||3514.888||1055.162|1092.381|437.031|1.8624|15.8734|6.1896|1.1398|2.2884|21.8348|5.8628||1.129|3.4144|11.9516|0.9378|130.2491|1.13|0.44|771.528|341.779|139.936|199.94|146.963||50.73|44.7312|5267.9811|49.39|2018-07-05/ev_revenues|1.8579|2018-07-12/ev_revenues|1.8872|2018-07-19/ev_revenues|1.9215|2018-07-26/ev_revenues|2.0133|2018-08-02/ev_revenues|1.9937|2018-08-09/ev_revenues|1.972|2018-08-16/ev_revenues|1.8306|2018-08-23/ev_revenues|1.811|2018-08-30/ev_revenues|1.7818|2018-07-05/ev_free_cash_flow|7.9469|2018-07-12/ev_free_cash_flow|8.0721|2018-07-19/ev_free_cash_flow|8.2188|2018-07-26/ev_free_cash_flow|8.6117|2018-08-02/ev_free_cash_flow|8.5278|2018-08-09/ev_free_cash_flow|8.435|2018-08-16/ev_free_cash_flow|7.8302|2018-08-23/ev_free_cash_flow|7.7464|2018-08-30/ev_free_cash_flow|7.6215|2018-07-05/ps_ratio|2.2692|2018-07-12/ps_ratio|2.3014|2018-07-19/ps_ratio|2.339|2018-07-26/ps_ratio|2.4466|2018-08-02/ps_ratio|2.425|2018-08-09/ps_ratio|2.4011|2018-08-16/ps_ratio|2.2453|2018-08-23/ps_ratio|2.2237|2018-08-30/ps_ratio|2.1916|2018-07-05/pe_ratio|20.0772|2018-07-12/pe_ratio|20.3618|2018-07-19/pe_ratio|20.6951|2018-07-26/pe_ratio|21.6463|2018-08-02/pe_ratio|21.4553|2018-08-09/pe_ratio|21.2439|2018-08-16/pe_ratio|19.8659|2018-08-23/pe_ratio|19.6748|2018-08-30/pe_ratio|19.3902|2018-07-05/price_to_book_value|5.6191|2018-07-12/price_to_book_value|5.6988|2018-07-19/price_to_book_value|5.7921|2018-07-26/price_to_book_value|6.0419|2018-08-02/price_to_book_value|5.9886|2018-08-09/price_to_book_value|5.9296|2018-08-16/price_to_book_value|5.5449|2018-08-23/price_to_book_value|5.4916|2018-08-30/price_to_book_value|5.4122|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|3.3813|2018-07-12/dividend_yield|3.334|2018-07-19/dividend_yield|3.2803|2018-07-26/dividend_yield|3.1362|2018-08-02/dividend_yield|3.1641|2018-08-09/dividend_yield|3.253|2018-08-16/dividend_yield|3.4786|2018-08-23/dividend_yield|3.5124|2018-08-30/dividend_yield|3.5639|2018-07-13/percent_of_shares_outstanding|1.0694|2018-07-31/percent_of_shares_outstanding|1.7075|2018-08-15/percent_of_shares_outstanding|1.9727|2018-08-31/percent_of_shares_outstanding|2.0713|2018-07-05/price|49.39|2018-07-19/price|50.91|2018-08-02/price|52.78|2018-08-16/price|48.87|2018-08-30/price|47.7|2018-07-05/total_return_price|43.5497|2018-07-19/total_return_price|44.89|2018-08-02/total_return_price|46.5388|2018-08-16/total_return_price|43.4534|2018-08-30/total_return_price|42.4131|2018-07-05/enterprise_value|5332.4718|2018-07-12/enterprise_value|5416.5042|2018-07-19/enterprise_value|5514.942|2018-07-26/enterprise_value|5778.5758|2018-08-02/enterprise_value|5722.3066|2018-08-09/enterprise_value|5660.0513|2018-08-16/enterprise_value|5254.1944|2018-08-23/enterprise_value|5197.9251|2018-08-30/enterprise_value|5114.1199
usa_0564|LAZ|201809|2827.039|2148.267||214.279|379.241|3823.193||3823.193||1067.125|1140.61|516.267|1.7901|15.2708|7.6571|1.0197|2.2008|19.4715|5.4349||1.3435|3.5491|11.7039|1.9249|129.8597|0.82|0.44|640.8|282.494|135.211|138.681|107.074||47.9|42.5909|5138.0642|42.63|2018-10-04/ev_revenues|1.7262|2018-10-11/ev_revenues|1.5282|2018-10-18/ev_revenues|1.4919|2018-10-25/ev_revenues|1.4121|2018-11-01/ev_revenues|1.4726|2018-11-08/ev_revenues|1.4841|2018-11-15/ev_revenues|1.3373|2018-11-23/ev_revenues|1.3973|2018-11-30/ev_revenues|1.4191|2018-10-04/ev_free_cash_flow|8.7989|2018-10-11/ev_free_cash_flow|7.7899|2018-10-18/ev_free_cash_flow|7.605|2018-10-25/ev_free_cash_flow|7.1982|2018-11-01/ev_free_cash_flow|7.5061|2018-11-08/ev_free_cash_flow|7.5648|2018-11-15/ev_free_cash_flow|6.8169|2018-11-23/ev_free_cash_flow|7.1228|2018-11-30/ev_free_cash_flow|7.2338|2018-10-04/ps_ratio|2.1667|2018-10-11/ps_ratio|1.9474|2018-10-18/ps_ratio|1.9072|2018-10-25/ps_ratio|1.825|2018-11-01/ps_ratio|1.8921|2018-11-08/ps_ratio|1.9049|2018-11-15/ps_ratio|1.7418|2018-11-23/ps_ratio|1.8085|2018-11-30/ps_ratio|1.8327|2018-10-04/pe_ratio|19.2805|2018-10-11/pe_ratio|17.3293|2018-10-18/pe_ratio|16.9715|2018-10-25/pe_ratio|16.2398|2018-11-01/pe_ratio|16.8374|2018-11-08/pe_ratio|16.9512|2018-11-15/pe_ratio|15.5|2018-11-23/pe_ratio|16.0935|2018-11-30/pe_ratio|16.3089|2018-10-04/price_to_book_value|5.2657|2018-10-11/price_to_book_value|4.7328|2018-10-18/price_to_book_value|4.6351|2018-10-25/price_to_book_value|4.4203|2018-11-01/price_to_book_value|4.5829|2018-11-08/price_to_book_value|4.6139|2018-11-15/price_to_book_value|4.2189|2018-11-23/price_to_book_value|4.3804|2018-11-30/price_to_book_value|4.4391|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|3.5842|2018-10-11/dividend_yield|3.9878|2018-10-18/dividend_yield|4.0719|2018-10-25/dividend_yield|4.2553|2018-11-01/dividend_yield|4.1043|2018-11-08/dividend_yield|4.1487|2018-11-15/dividend_yield|4.5371|2018-11-23/dividend_yield|4.3698|2018-11-30/dividend_yield|4.3121|2018-10-15/percent_of_shares_outstanding|1.8044|2018-10-31/percent_of_shares_outstanding|1.9044|2018-11-15/percent_of_shares_outstanding|1.7325|2018-11-30/percent_of_shares_outstanding|1.7038|2018-10-11/price|42.63|2018-10-25/price|39.95|2018-11-08/price|41.7|2018-11-23/price|39.59|2018-10-11/total_return_price|37.9051|2018-10-25/total_return_price|35.5221|2018-11-08/total_return_price|37.4762|2018-11-23/total_return_price|35.58|2018-10-04/enterprise_value|4959.0599|2018-10-11/enterprise_value|4390.3905|2018-10-18/enterprise_value|4286.1344|2018-10-25/enterprise_value|4056.8714|2018-11-01/enterprise_value|4230.4372|2018-11-08/enterprise_value|4263.4974|2018-11-15/enterprise_value|3841.9804|2018-11-23/enterprise_value|4014.3655|2018-11-30/enterprise_value|4076.9436
usa_0564|LAZ|201812|3155.486|2253.506||212.946|375.318|4027.148|296.373|3730.775||916.851|1195.563|756.884|1.2843|6.4026|6.5466|0.6754|1.6829|14.9756|4.0762||1.5643|4.696|20.3804|2.0734|126.8192|0.89|0.44|704.3|337.693|151.846|156.317|113.396||34.8|31.2751|3689.6675|38.45|2019-01-04/ev_revenues|1.2298|2019-01-11/ev_revenues|1.168|2019-01-18/ev_revenues|1.2664|2019-01-25/ev_revenues|1.2485|2019-02-01/ev_revenues|1.275|2019-02-08/ev_revenues|1.2082|2019-02-15/ev_revenues|1.135|2019-02-22/ev_revenues|1.1263|2019-01-04/ev_free_cash_flow|5.4627|2019-01-11/ev_free_cash_flow|5.1881|2019-01-18/ev_free_cash_flow|5.6251|2019-01-25/ev_free_cash_flow|5.5457|2019-02-01/ev_free_cash_flow|5.6634|2019-02-08/ev_free_cash_flow|5.367|2019-02-15/ev_free_cash_flow|5.0418|2019-02-22/ev_free_cash_flow|5.0029|2019-01-04/ps_ratio|1.7296|2019-01-11/ps_ratio|1.6581|2019-01-18/ps_ratio|1.7719|2019-01-25/ps_ratio|1.7512|2019-02-01/ps_ratio|1.8173|2019-02-08/ps_ratio|1.7386|2019-02-15/ps_ratio|1.6522|2019-02-22/ps_ratio|1.6419|2019-01-04/pe_ratio|9.4938|2019-01-11/pe_ratio|9.1012|2019-01-18/pe_ratio|9.7259|2019-01-25/pe_ratio|9.6123|2019-02-01/pe_ratio|9.9753|2019-02-08/pe_ratio|9.5432|2019-02-15/pe_ratio|9.0691|2019-02-22/pe_ratio|9.0123|2019-01-04/price_to_book_value|4.705|2019-01-11/price_to_book_value|4.5104|2019-01-18/price_to_book_value|4.82|2019-01-25/price_to_book_value|4.7637|2019-02-01/price_to_book_value|4.8471|2019-02-08/price_to_book_value|4.6372|2019-02-15/price_to_book_value|4.4068|2019-02-22/price_to_book_value|4.3792|2019-01-04/peg_ratio|0.079|2019-01-11/peg_ratio|0.0758|2019-01-18/peg_ratio|0.081|2019-01-25/peg_ratio|0.08|2019-02-01/peg_ratio|0.0831|2019-02-08/peg_ratio|0.0795|2019-02-15/peg_ratio|0.0755|2019-02-22/peg_ratio|0.075|2019-01-04/dividend_yield|4.4994|2019-01-11/dividend_yield|4.6934|2019-01-18/dividend_yield|4.392|2019-01-25/dividend_yield|4.4439|2019-02-01/dividend_yield|4.2822|2019-02-08/dividend_yield|4.4761|2019-02-15/dividend_yield|4.7917|2019-02-22/dividend_yield|4.8219|2019-01-15/percent_of_shares_outstanding|2.2978|2019-01-31/percent_of_shares_outstanding|1.443|2019-02-15/percent_of_shares_outstanding|1.0052|2019-02-28/percent_of_shares_outstanding|0.877|2019-01-04/price|38.45|2019-01-18/price|39.39|2019-02-01/price|40.4|2019-02-15/price|36.73|2019-01-04/total_return_price|34.5554|2019-01-18/total_return_price|35.4002|2019-02-01/total_return_price|36.3079|2019-02-15/total_return_price|33.8344|2019-01-04/enterprise_value|3547.7515|2019-01-11/enterprise_value|3369.3673|2019-01-18/enterprise_value|3653.2113|2019-01-25/enterprise_value|3601.6033|2019-02-01/enterprise_value|3678.093|2019-02-08/enterprise_value|3485.5888|2019-02-15/enterprise_value|3274.3842|2019-02-22/enterprise_value|3249.0836
usa_0564|LAZ|201903|2884.077|2149.363||698.715|375.682|4728.105||4728.105||701.221|1171.754|738.899|1.1672|8.0195|5.1847|0.6773|1.6257|8.9235|4.508|0.0743|2.5089|4.87|18.2501|1.027|120.8201|0.8|0.44|661.678|271.42|131.481|119.663|97.042||36.14|33.291|3367.1652|38.64|2019-04-05/ev_revenues|1.4164|2019-04-12/ev_revenues|1.4414|2019-04-22/ev_revenues|1.3531|2019-04-29/ev_revenues|1.4195|2019-05-06/ev_revenues|1.4028|2019-05-13/ev_revenues|1.2733|2019-05-20/ev_revenues|1.2574|2019-05-28/ev_revenues|1.1712|2019-04-05/ev_free_cash_flow|7.3257|2019-04-12/ev_free_cash_flow|7.4549|2019-04-22/ev_free_cash_flow|6.9984|2019-04-29/ev_free_cash_flow|7.3416|2019-05-06/ev_free_cash_flow|7.2553|2019-05-13/ev_free_cash_flow|6.5853|2019-05-20/ev_free_cash_flow|6.5031|2019-05-28/ev_free_cash_flow|6.0571|2019-04-05/ps_ratio|1.7371|2019-04-12/ps_ratio|1.7654|2019-04-22/ps_ratio|1.6882|2019-04-29/ps_ratio|1.7645|2019-05-06/ps_ratio|1.7453|2019-05-13/ps_ratio|1.5964|2019-05-20/ps_ratio|1.5781|2019-05-28/ps_ratio|1.4789|2019-04-05/pe_ratio|10.4451|2019-04-12/pe_ratio|10.6154|2019-04-22/pe_ratio|10.1511|2019-04-29/pe_ratio|10.6099|2019-05-06/pe_ratio|10.4945|2019-05-13/pe_ratio|9.5989|2019-05-20/pe_ratio|9.489|2019-05-28/pe_ratio|8.8929|2019-04-05/price_to_book_value|6.0683|2019-04-12/price_to_book_value|6.1672|2019-04-22/price_to_book_value|5.8175|2019-04-29/price_to_book_value|6.0805|2019-05-06/price_to_book_value|6.0143|2019-05-13/price_to_book_value|5.5011|2019-05-20/price_to_book_value|5.4381|2019-05-28/price_to_book_value|5.0964|2019-04-05/peg_ratio|0.1671|2019-04-12/peg_ratio|0.1698|2019-04-22/peg_ratio|0.1624|2019-04-29/peg_ratio|0.1698|2019-05-06/peg_ratio|0.1679|2019-05-13/peg_ratio|0.1536|2019-05-20/peg_ratio|0.1518|2019-05-28/peg_ratio|0.1423|2019-04-05/dividend_yield|4.6291|2019-04-12/dividend_yield|4.5549|2019-04-22/dividend_yield|4.7632|2019-04-29/dividend_yield|4.5572|2019-05-06/dividend_yield|4.6859|2019-05-13/dividend_yield|5.1231|2019-05-20/dividend_yield|5.1824|2019-05-28/dividend_yield|5.5298|2019-04-15/percent_of_shares_outstanding|1.273|2019-04-30/percent_of_shares_outstanding|1.0392|2019-05-15/percent_of_shares_outstanding|1.3148|2019-05-31/percent_of_shares_outstanding|2.2796|2019-04-12/price|38.64|2019-04-26/price|39.42|2019-05-10/price|37.05|2019-05-24/price|33.27|2019-04-12/total_return_price|35.5939|2019-04-26/total_return_price|36.3124|2019-05-10/total_return_price|34.5546|2019-05-24/total_return_price|31.0292|2019-04-05/enterprise_value|3935.2834|2019-04-12/enterprise_value|4004.6738|2019-04-22/enterprise_value|3759.4611|2019-04-29/enterprise_value|3943.8334|2019-05-06/enterprise_value|3897.4643|2019-05-13/enterprise_value|3537.5518|2019-05-20/enterprise_value|3493.3908|2019-05-28/enterprise_value|3253.8172
usa_0564|LAZ|201906|2965.616|2220.741||683.888|374.436|4789.595||4789.595||618.802|1179.901|872.755|1.232|8.5334|6.3716|0.5939|1.5488|9.3132|5.3373|0.149|2.7119|5.2802|22.3639|3.8514|116.1753|0.55|0.47|650.801|258.22|146.199|101.685|65.777||35.66|33.2582|3422.7331|34.74|2019-07-02/ev_revenues|1.2584|2019-07-09/ev_revenues|1.2718|2019-07-16/ev_revenues|1.3043|2019-07-23/ev_revenues|1.2926|2019-07-30/ev_revenues|1.3871|2019-08-06/ev_revenues|1.2162|2019-08-13/ev_revenues|1.17|2019-08-20/ev_revenues|1.2009|2019-08-27/ev_revenues|1.1876|2019-07-02/ev_free_cash_flow|4.9092|2019-07-09/ev_free_cash_flow|4.9615|2019-07-16/ev_free_cash_flow|5.0883|2019-07-23/ev_free_cash_flow|5.0428|2019-07-30/ev_free_cash_flow|5.4115|2019-08-06/ev_free_cash_flow|4.7447|2019-08-13/ev_free_cash_flow|4.5643|2019-08-20/ev_free_cash_flow|4.6851|2019-08-27/ev_free_cash_flow|4.6333|2019-07-02/ps_ratio|1.6287|2019-07-09/ps_ratio|1.644|2019-07-16/ps_ratio|1.6811|2019-07-23/ps_ratio|1.6853|2019-07-30/ps_ratio|1.7945|2019-08-06/ps_ratio|1.5971|2019-08-13/ps_ratio|1.5437|2019-08-20/ps_ratio|1.5794|2019-08-27/ps_ratio|1.5641|2019-07-02/pe_ratio|11.4608|2019-07-09/pe_ratio|11.5686|2019-07-16/pe_ratio|11.8301|2019-07-23/pe_ratio|11.8595|2019-07-30/pe_ratio|12.6275|2019-08-06/pe_ratio|11.2386|2019-08-13/pe_ratio|10.8627|2019-08-20/pe_ratio|11.1144|2019-08-27/pe_ratio|11.0065|2019-07-02/price_to_book_value|6.1211|2019-07-09/price_to_book_value|6.1787|2019-07-16/price_to_book_value|6.3183|2019-07-23/price_to_book_value|6.2682|2019-07-30/price_to_book_value|6.6741|2019-08-06/price_to_book_value|5.94|2019-08-13/price_to_book_value|5.7414|2019-08-20/price_to_book_value|5.8744|2019-08-27/price_to_book_value|5.8174|2019-07-02/peg_ratio|0.4699|2019-07-09/peg_ratio|0.4743|2019-07-16/peg_ratio|0.485|2019-07-23/peg_ratio|0.4862|2019-07-30/peg_ratio|0.5177|2019-08-06/peg_ratio|0.4608|2019-08-13/peg_ratio|0.4454|2019-08-20/peg_ratio|0.4557|2019-08-27/peg_ratio|0.4513|2019-07-02/dividend_yield|5.1041|2019-07-09/dividend_yield|5.0565|2019-07-16/dividend_yield|4.9448|2019-07-23/dividend_yield|4.9325|2019-07-30/dividend_yield|4.6325|2019-08-06/dividend_yield|5.2922|2019-08-13/dividend_yield|5.4753|2019-08-20/dividend_yield|5.3514|2019-08-27/dividend_yield|5.4038|2019-07-15/percent_of_shares_outstanding|4.4727|2019-07-31/percent_of_shares_outstanding|3.8132|2019-08-15/percent_of_shares_outstanding|4.5862|2019-08-30/percent_of_shares_outstanding|4.1964|2019-07-05/price|34.74|2019-07-19/price|36.39|2019-08-02/price|35.75|2019-08-16/price|33.12|2019-08-30/price|34.34|2019-07-05/total_return_price|32.4002|2019-07-19/total_return_price|33.939|2019-08-02/total_return_price|33.7746|2019-08-16/total_return_price|31.2899|2019-08-30/total_return_price|32.4425|2019-07-02/enterprise_value|3344.1943|2019-07-09/enterprise_value|3379.8359|2019-07-16/enterprise_value|3466.2398|2019-07-23/enterprise_value|3435.2319|2019-07-30/enterprise_value|3686.4058|2019-08-06/enterprise_value|3232.1552|2019-08-13/enterprise_value|3109.2403|2019-08-20/enterprise_value|3191.5398|2019-08-27/enterprise_value|3156.2686
usa_0564|LAZ|201909|2956.736|2248.289||775.691|368.996|4865.658||4865.658||613.442|1168.382|949.62|1.2154|9.9311|4.7416|0.5776|1.5962|11.232|5.9366|0.4605|2.7369|5.2953|22.2631|3.5073|113.8817|0.4|0.47|611.073|199.705|134.78|52.373|46.704||34.66|32.7448|3230.0175|36.57|2019-10-01/ev_revenues|1.1845|2019-10-08/ev_revenues|1.2176|2019-10-15/ev_revenues|1.3311|2019-10-22/ev_revenues|1.2981|2019-10-29/ev_revenues|1.371|2019-11-05/ev_revenues|1.3614|2019-11-12/ev_revenues|1.3478|2019-11-19/ev_revenues|1.315|2019-11-26/ev_revenues|1.3678|2019-10-01/ev_free_cash_flow|4.6111|2019-10-08/ev_free_cash_flow|4.7396|2019-10-15/ev_free_cash_flow|5.1816|2019-10-22/ev_free_cash_flow|5.0531|2019-10-29/ev_free_cash_flow|5.3368|2019-11-05/ev_free_cash_flow|5.2995|2019-11-12/ev_free_cash_flow|5.2466|2019-11-19/ev_free_cash_flow|5.1191|2019-11-26/ev_free_cash_flow|5.3244|2019-10-01/ps_ratio|1.5501|2019-10-08/ps_ratio|1.5874|2019-10-15/ps_ratio|1.7156|2019-10-22/ps_ratio|1.6783|2019-10-29/ps_ratio|1.7606|2019-11-05/ps_ratio|1.7628|2019-11-12/ps_ratio|1.7474|2019-11-19/ps_ratio|1.7101|2019-11-26/ps_ratio|1.7701|2019-10-01/pe_ratio|12.9205|2019-10-08/pe_ratio|13.2311|2019-10-15/pe_ratio|14.2992|2019-10-22/pe_ratio|13.9886|2019-10-29/pe_ratio|14.6742|2019-11-05/pe_ratio|14.6932|2019-11-12/pe_ratio|14.5644|2019-11-19/pe_ratio|14.2538|2019-11-26/pe_ratio|14.7538|2019-10-01/price_to_book_value|5.8838|2019-10-08/price_to_book_value|6.0252|2019-10-15/price_to_book_value|6.5117|2019-10-22/price_to_book_value|6.3702|2019-10-29/price_to_book_value|6.6824|2019-11-05/price_to_book_value|6.6415|2019-11-12/price_to_book_value|6.5832|2019-11-19/price_to_book_value|6.4428|2019-11-26/price_to_book_value|6.6688|2019-10-01/peg_ratio|1.7658|2019-10-08/peg_ratio|1.8082|2019-10-15/peg_ratio|1.9542|2019-10-22/peg_ratio|1.9118|2019-10-29/peg_ratio|2.0055|2019-11-05/peg_ratio|2.0081|2019-11-12/peg_ratio|1.9905|2019-11-19/peg_ratio|1.948|2019-11-26/peg_ratio|2.0164|2019-10-01/dividend_yield|5.3357|2019-10-08/dividend_yield|5.2104|2019-10-15/dividend_yield|4.8212|2019-10-22/dividend_yield|4.9282|2019-10-29/dividend_yield|4.698|2019-11-05/dividend_yield|4.6919|2019-11-12/dividend_yield|4.8114|2019-11-19/dividend_yield|4.9163|2019-11-26/dividend_yield|4.7497|2019-10-15/percent_of_shares_outstanding|3.555|2019-10-31/percent_of_shares_outstanding|2.8721|2019-11-15/percent_of_shares_outstanding|2.7679|2019-11-29/percent_of_shares_outstanding|3.017|2019-10-11/price|36.57|2019-10-25/price|37.54|2019-11-08/price|38.45|2019-11-22/price|37.58|2019-10-11/total_return_price|34.5493|2019-10-25/total_return_price|35.4657|2019-11-08/total_return_price|36.7757|2019-11-22/total_return_price|35.9436|2019-10-01/enterprise_value|3112.7777|2019-10-08/enterprise_value|3199.5464|2019-10-15/enterprise_value|3497.9461|2019-10-22/enterprise_value|3411.1774|2019-10-29/enterprise_value|3602.7035|2019-11-05/enterprise_value|3577.5557|2019-11-12/enterprise_value|3541.8453|2019-11-19/enterprise_value|3455.72|2019-11-26/enterprise_value|3594.3607
usa_0564|LAZ|201912|3295.441|2412.279||771.346|373.594|4958.007|317.638|4640.369||609.991|1193.57|332.079|1.3142|12.2332|5.5177|0.6215|1.7393|16.5124|6.8295|2.0448|2.7534|4.6296|16.5751|3.4941|113.4421|0.67|0.47|743.406|294.033|155.362|118.977|76.977||38.91|37.2157|3504.7999|40.43|2020-01-07/ev_revenues|1.3697|2020-01-14/ev_revenues|1.4779|2020-01-21/ev_revenues|1.4447|2020-01-28/ev_revenues|1.3802|2020-02-04/ev_revenues|1.3991|2020-02-11/ev_revenues|1.4306|2020-02-18/ev_revenues|1.3995|2020-02-25/ev_revenues|1.2318|2020-01-07/ev_free_cash_flow|5.7507|2020-01-14/ev_free_cash_flow|6.2054|2020-01-21/ev_free_cash_flow|6.0658|2020-01-28/ev_free_cash_flow|5.795|2020-02-04/ev_free_cash_flow|5.8743|2020-02-11/ev_free_cash_flow|6.0066|2020-02-18/ev_free_cash_flow|5.8759|2020-02-25/ev_free_cash_flow|5.172|2020-01-07/ps_ratio|1.8011|2020-01-14/ps_ratio|1.9216|2020-01-21/ps_ratio|1.8846|2020-01-28/ps_ratio|1.8128|2020-02-04/ps_ratio|1.8429|2020-02-11/ps_ratio|1.8781|2020-02-18/ps_ratio|1.8433|2020-02-25/ps_ratio|1.6557|2020-01-07/pe_ratio|17.0992|2020-01-14/pe_ratio|18.2438|2020-01-21/pe_ratio|17.8926|2020-01-28/pe_ratio|17.2107|2020-02-04/pe_ratio|17.4959|2020-02-11/pe_ratio|17.8306|2020-02-18/pe_ratio|17.5|2020-02-25/pe_ratio|15.719|2020-01-07/price_to_book_value|7.0722|2020-01-14/price_to_book_value|7.5456|2020-01-21/price_to_book_value|7.4003|2020-01-28/price_to_book_value|7.1183|2020-02-04/price_to_book_value|7.2009|2020-02-11/price_to_book_value|7.3386|2020-02-18/price_to_book_value|7.2026|2020-02-25/price_to_book_value|6.4696|2020-01-07/dividend_yield|4.4708|2020-01-14/dividend_yield|4.1903|2020-01-21/dividend_yield|4.2725|2020-01-28/dividend_yield|4.4418|2020-02-04/dividend_yield|4.3694|2020-02-11/dividend_yield|4.2874|2020-02-18/dividend_yield|4.4392|2020-02-25/dividend_yield|4.9422|2020-01-15/percent_of_shares_outstanding|3.74|2020-01-31/percent_of_shares_outstanding|2.8107|2020-02-14/percent_of_shares_outstanding|2.7243|2020-02-28/percent_of_shares_outstanding|2.98|2020-01-03/price|40.43|2020-01-17/price|44.24|2020-01-31/price|41.96|2020-02-14/price|42.31|2020-02-28/price|35.82|2020-01-03/total_return_price|38.6695|2020-01-17/total_return_price|42.3136|2020-01-31/total_return_price|40.1329|2020-02-14/total_return_price|40.916|2020-02-28/total_return_price|34.6398|2020-01-07/enterprise_value|3652.8386|2020-01-14/enterprise_value|3941.6183|2020-01-21/enterprise_value|3853.0036|2020-01-28/enterprise_value|3680.9868|2020-02-04/enterprise_value|3731.3277|2020-02-11/enterprise_value|3815.3592|2020-02-18/enterprise_value|3732.3651|2020-02-25/enterprise_value|3285.2345
usa_0564|LAZ|202003|2504.265|1874.214||753.57|357.245|4535.506||4535.506||486.433|1119.176|300.459|0.684|9.2391|3.6919|0.4596|1.0515|10.8073|5.0629||3.4541|7.9225|22.1357|2.7467|114.1202|0.56|0.47|558.157|218.259|124.677|84.097|64.022||24.35|23.5477|2341.9173|25.85|2020-04-06/ev_revenues|0.9091|2020-04-13/ev_revenues|1.007|2020-04-20/ev_revenues|1.084|2020-04-27/ev_revenues|0.9605|2020-05-04/ev_revenues|0.9748|2020-05-11/ev_revenues|1.0421|2020-05-18/ev_revenues|1.0254|2020-05-26/ev_revenues|1.0454|2020-04-07/ev_free_cash_flow|3.9507|2020-04-14/ev_free_cash_flow|4.1583|2020-04-21/ev_free_cash_flow|4.2704|2020-04-28/ev_free_cash_flow|4.0976|2020-05-05/ev_free_cash_flow|3.8998|2020-05-12/ev_free_cash_flow|4.007|2020-05-19/ev_free_cash_flow|3.941|2020-05-26/ev_free_cash_flow|4.2245|2020-04-07/ps_ratio|1.1215|2020-04-14/ps_ratio|1.1778|2020-04-21/ps_ratio|1.2081|2020-04-28/ps_ratio|1.1613|2020-05-05/ps_ratio|1.1077|2020-05-12/ps_ratio|1.1367|2020-05-19/ps_ratio|1.1189|2020-05-26/ps_ratio|1.1956|2020-04-07/pe_ratio|11.5275|2020-04-14/pe_ratio|12.1055|2020-04-21/pe_ratio|12.4174|2020-04-28/pe_ratio|11.9358|2020-05-05/pe_ratio|11.3853|2020-05-12/pe_ratio|11.6835|2020-05-19/pe_ratio|11.5|2020-05-26/pe_ratio|12.289|2020-04-07/price_to_book_value|5.4002|2020-04-14/price_to_book_value|5.671|2020-04-21/price_to_book_value|5.8171|2020-04-28/price_to_book_value|5.5919|2020-05-05/price_to_book_value|5.334|2020-05-12/price_to_book_value|5.4737|2020-05-19/price_to_book_value|5.3877|2020-05-26/price_to_book_value|5.7573|2020-04-06/dividend_yield|8.0171|2020-04-13/dividend_yield|7.2727|2020-04-20/dividend_yield|6.7772|2020-04-27/dividend_yield|7.6083|2020-05-04/dividend_yield|7.502|2020-05-11/dividend_yield|7.0386|2020-05-18/dividend_yield|7.1483|2020-05-26/dividend_yield|7.0175|2020-04-15/percent_of_shares_outstanding|2.6656|2020-04-30/percent_of_shares_outstanding|3.6987|2020-05-15/percent_of_shares_outstanding|3.6762|2020-05-29/percent_of_shares_outstanding|3.7888|2020-04-13/price|25.85|2020-04-27/price|24.71|2020-05-11/price|26.71|2020-05-26/price|26.79|2020-04-13/total_return_price|24.9983|2020-04-27/total_return_price|23.8959|2020-05-11/total_return_price|26.3074|2020-05-26/total_return_price|26.3862|2020-04-07/enterprise_value|2506.0305|2020-04-14/enterprise_value|2637.7392|2020-04-21/enterprise_value|2708.82|2020-04-28/enterprise_value|2599.2371|2020-05-05/enterprise_value|2473.7923|2020-05-12/enterprise_value|2541.7416|2020-05-19/enterprise_value|2499.9266|2020-05-26/enterprise_value|2679.7309
usa_0564|LAZ|202006|2744.777|2052.382||753.814|369.159|4628.15||4628.15||600.597|1140.015|283.899|1.0848|10.4052|4.9816|0.5116|1.2942|12.5022|5.0044||2.7986|6.5665|15.0138|2.8684|111.4877|0.66|0.47|592.264|220.724|110.501|95.865|73.458||29.28|28.8386|2717.44|28.16|2020-07-07/ev_revenues|1.0652|2020-07-14/ev_revenues|1.0819|2020-07-21/ev_revenues|1.1066|2020-07-28/ev_revenues|1.0652|2020-08-04/ev_revenues|1.1632|2020-08-11/ev_revenues|1.2387|2020-08-18/ev_revenues|1.2051|2020-08-25/ev_revenues|1.2089|2020-07-07/ev_free_cash_flow|4.8912|2020-07-14/ev_free_cash_flow|4.9681|2020-07-21/ev_free_cash_flow|5.0817|2020-07-28/ev_free_cash_flow|4.8912|2020-08-04/ev_free_cash_flow|5.3415|2020-08-11/ev_free_cash_flow|5.6879|2020-08-18/ev_free_cash_flow|5.534|2020-08-25/ev_free_cash_flow|5.5513|2020-07-07/ps_ratio|1.273|2020-07-14/ps_ratio|1.291|2020-07-21/ps_ratio|1.3177|2020-07-28/ps_ratio|1.273|2020-08-04/ps_ratio|1.3787|2020-08-11/ps_ratio|1.4601|2020-08-18/ps_ratio|1.4239|2020-08-25/ps_ratio|1.428|2020-07-07/pe_ratio|12.2969|2020-07-14/pe_ratio|12.4716|2020-07-21/pe_ratio|12.7293|2020-07-28/pe_ratio|12.2969|2020-08-04/pe_ratio|13.3188|2020-08-11/pe_ratio|14.1048|2020-08-18/pe_ratio|13.7555|2020-08-25/pe_ratio|13.7948|2020-07-07/price_to_book_value|4.9222|2020-07-14/price_to_book_value|4.9921|2020-07-21/price_to_book_value|5.0953|2020-07-28/price_to_book_value|4.9222|2020-08-04/price_to_book_value|5.3312|2020-08-11/price_to_book_value|5.6459|2020-08-18/price_to_book_value|5.506|2020-08-25/price_to_book_value|5.5218|2020-07-07/dividend_yield|6.6761|2020-07-14/dividend_yield|6.5826|2020-07-21/dividend_yield|6.4494|2020-07-28/dividend_yield|6.6761|2020-08-04/dividend_yield|6.1639|2020-08-11/dividend_yield|5.8204|2020-08-18/dividend_yield|5.9683|2020-08-25/dividend_yield|5.9512|2020-07-15/percent_of_shares_outstanding|3.0419|2020-07-31/percent_of_shares_outstanding|2.8291|2020-08-14/percent_of_shares_outstanding|2.3634|2020-08-31/percent_of_shares_outstanding|2.7734|2020-07-07/price|28.16|2020-07-21/price|29.15|2020-08-04/price|30.5|2020-08-18/price|31.5|2020-07-07/total_return_price|27.7355|2020-07-21/total_return_price|28.7106|2020-08-04/total_return_price|30.0403|2020-08-18/total_return_price|31.5|2020-07-07/enterprise_value|2668.099|2020-07-14/enterprise_value|2710.0914|2020-07-21/enterprise_value|2772.0302|2020-07-28/enterprise_value|2668.1102|2020-08-04/enterprise_value|2913.7667|2020-08-11/enterprise_value|3102.7332|2020-08-18/enterprise_value|3018.7481|2020-08-25/enterprise_value|3028.1964
usa_0564|LAZ|202009|||||||||||||1.2479||5.7303||1.4701|14.2009|5.6843|||5.7811||1.98||||||||||32.52|32.52|3125.8291|36.64|2020-10-06/ev_revenues|1.3309|2020-10-13/ev_revenues|1.4206|2020-10-20/ev_revenues|1.4231|2020-10-22/ev_revenues|1.3958|2020-10-06/ev_free_cash_flow|6.1113|2020-10-13/ev_free_cash_flow|6.5232|2020-10-20/ev_free_cash_flow|6.5347|2020-10-22/ev_free_cash_flow|6.4096|2020-10-06/ps_ratio|1.5596|2020-10-13/ps_ratio|1.6563|2020-10-20/ps_ratio|1.659|2020-10-23/ps_ratio|1.6219|2020-10-06/pe_ratio|15.0655|2020-10-13/pe_ratio|16|2020-10-20/pe_ratio|16.0262|2020-10-23/pe_ratio|15.6682|2020-10-06/price_to_book_value|6.0304|2020-10-13/price_to_book_value|6.4045|2020-10-20/price_to_book_value|6.415|2020-10-23/price_to_book_value|6.2717|2020-10-06/dividend_yield|5.4493|2020-10-13/dividend_yield|5.131|2020-10-20/dividend_yield|5.1226|2020-10-23/dividend_yield|5.2397|2020-10-13/price|36.64|2020-10-23/price|35.88|2020-10-13/total_return_price|36.64|2020-10-23/total_return_price|35.88|2020-10-06/enterprise_value|3333.6923|2020-10-13/enterprise_value|3558.3525|2020-10-20/enterprise_value|3564.6514|2020-10-22/enterprise_value|3496.4135