usa_0697|LAMR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0697|LAMR|Long Name|Lamar Advertising Co Total Current Assets (Quarterly) (USD)|Lamar Advertising Co Cash and Short Term Investments (Quarterly) (USD)|Lamar Advertising Co Inventories (Quarterly) (USD)|Lamar Advertising Co Net PP&E (Quarterly) (USD)|Lamar Advertising Co Goodwill and Intangibles (Quarterly) (USD)|Lamar Advertising Co Total Liabilities (Quarterly) (USD)|Lamar Advertising Co Total Current Liabilities (Quarterly) (USD)|Lamar Advertising Co Total Long Term Liabilities (Quarterly) (USD)|Lamar Advertising Co Total Deposits (Quarterly) (USD)|Lamar Advertising Co Book Value (Quarterly) (USD)|Lamar Advertising Co Retained Earnings (Quarterly) (USD)|Lamar Advertising Co Treasury Stock (Quarterly) (USD)|Lamar Advertising Co EV to Revenues|Lamar Advertising Co EV to Earnings|Lamar Advertising Co EV to Free Cash Flow|Lamar Advertising Co EV to Assets (Quarterly)|Lamar Advertising Co PS Ratio|Lamar Advertising Co PE Ratio|Lamar Advertising Co Price to Book Value|Lamar Advertising Co PEG Ratio|Lamar Advertising Co Debt to Equity Ratio|Lamar Advertising Co Dividend Yield|Lamar Advertising Co Shareholder Yield (TTM)|Lamar Advertising Co Percent of Shares Outstanding Short|Lamar Advertising Co Average Diluted Shares Outstanding (Quarterly)|Lamar Advertising Co EPS Diluted (Quarterly) (USD)|Lamar Advertising Co Dividend Per Share (Quarterly) (USD)|Lamar Advertising Co Revenue (Quarterly) (USD)|Lamar Advertising Co Gross Profit (Quarterly) (USD)|Lamar Advertising Co SG&A Expense (Quarterly) (USD)|Lamar Advertising Co Pre-Tax Income (Quarterly) (USD)|Lamar Advertising Co Net Income (Quarterly) (USD)|Lamar Advertising Co Net Interest Income (Quarterly) (USD)|Lamar Advertising Co Price (USD)|Lamar Advertising Co Total Return Price (USD)|Lamar Advertising Co Enterprise Value (USD)||
usa_0697|LAMR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0697|LAMR|||||||||||||||||||||||||||||||||||||||1995-01-31/average_shares_outs_diluted|54|1995-01-31/eps|0.05|1995-01-31/revenues|25.5|1995-01-31/net_income|2.7
usa_0697|LAMR|||||||||||||||||||||||||||||||||||||||1995-04-30/average_shares_outs_diluted|54|1995-04-30/eps|0.05|1995-04-30/revenues|25.5|1995-04-30/net_income|2.7
usa_0697|LAMR|||||||||||||||||||||||||||||||||||||||1995-07-31/average_shares_outs_diluted|54|1995-07-31/eps|0.05|1995-07-31/revenues|25.5|1995-07-31/net_income|2.7
usa_0697|LAMR|||||||||||||||||||||||||||||||||||||||1995-10-31/total_current_assets|19.8|1995-10-31/cash_on_hand|5.9|1995-10-31/net_ppe|90.9|1995-10-31/goodwill_and_intangible|13.4|1995-10-31/liabilities|162.1|1995-10-31/total_current_liabilities|18.1|1995-10-31/total_long_term_liab|144|1995-10-31/book_value_of_equity|-28.2|1995-10-31/retained_earnings|-28.2|1995-10-31/debt_equity_ratio|-5.1809|1995-10-31/average_shares_outs_diluted|51.9345|1995-10-31/eps|0.05|1995-10-31/revenues|25.4|1995-10-31/net_income|2.6
usa_0697|LAMR|||||||||||||||||||||||||||||||||||||||1996-01-31/debt_equity_ratio||1996-01-31/average_shares_outs_diluted|53.3333|1996-01-31/eps|0.03|1996-01-31/revenues|28.3|1996-01-31/net_income|1.6
usa_0697|LAMR|||||||||||||||||||||||||||||||||||||||1996-04-30/total_current_assets|18.2|1996-04-30/cash_on_hand|1.8|1996-04-30/net_ppe|101.4|1996-04-30/goodwill_and_intangible|14.5|1996-04-30/liabilities|170.7|1996-04-30/total_current_liabilities|17.1|1996-04-30/total_long_term_liab|153.6|1996-04-30/book_value_of_equity|-31.9|1996-04-30/retained_earnings|-32.3|1996-04-30/debt_equity_ratio|-5.523|1996-04-30/average_shares_outs_diluted|44|1996-04-30/eps|0.05|1996-04-30/revenues|28.8|1996-04-30/gross_profit|18.8|1996-04-30/sga_expense|7|1996-04-30/pre_tax_income|3.8|1996-04-30/net_income|2.3
usa_0697|LAMR||||||||||||||||||||||||||||||||||||||13.5|1996-07-31/total_current_assets|20.4|1996-07-31/cash_on_hand|2|1996-07-31/net_ppe|105.2|1996-07-31/goodwill_and_intangible|16.9|1996-07-31/liabilities|175.6|1996-07-31/total_current_liabilities|18.9|1996-07-31/total_long_term_liab|156.7|1996-07-31/book_value_of_equity|-28.9|1996-07-31/retained_earnings|-29|1996-08-02/ps_ratio|5.4436|1996-08-16/ps_ratio|7.1908|1996-08-30/ps_ratio|7.527|1996-08-02/pe_ratio|61.3636|1996-08-16/pe_ratio|81.0591|1996-08-30/pe_ratio|84.8485|1996-07-31/debt_equity_ratio|-6.3241|1996-07-31/average_shares_outs_diluted|34.4444|1996-07-31/eps|0.09|1996-07-31/revenues|31.4|1996-07-31/gross_profit|21.3|1996-07-31/sga_expense|8.1|1996-07-31/pre_tax_income|5.4|1996-07-31/net_income|3.2|1996-08-02/price|13.5|1996-08-16/price|17.833|1996-08-30/price|18.6667|1996-08-02/total_return_price|9.2923|1996-08-16/total_return_price|12.2748|1996-08-30/total_return_price|12.8486
usa_0697|LAMR||||||||||||||||||11.1562|123.4864||||||0.22||||||||||27.167|18.6995||23.3333|1996-10-31/total_current_assets|25.5|1996-10-31/cash_on_hand|8.4|1996-10-31/net_ppe|119.7|1996-10-31/goodwill_and_intangible|18.2|1996-10-31/liabilities|154.2|1996-10-31/total_current_liabilities|23.9|1996-10-31/total_long_term_liab|130.3|1996-10-31/book_value_of_equity|15.4|1996-10-31/retained_earnings|-24.7|1996-10-31/ev_revenues|7.6039|1996-11-14/ev_revenues|7.3062|1996-11-29/ev_revenues|6.5915|1996-10-31/ev_earnings|80.5749|1996-10-31/ev_assets|5.3034|1996-10-14/ps_ratio|9.4087|1996-10-28/ps_ratio|7.3924|1996-11-11/ps_ratio|5.7974|1996-11-25/ps_ratio|5.6172|1996-10-11/pe_ratio|106.0606|1996-10-25/pe_ratio|90.15|1996-11-08/pe_ratio|62.963|1996-11-22/pe_ratio|57.7148|1996-10-31/price_to_book_value|51.3931|1996-11-01/price_to_book_value|51.3931|1996-11-15/price_to_book_value|47.6563|1996-11-29/price_to_book_value|43.4513|1996-10-31/peg_ratio|1.94|1996-11-14/peg_ratio|1.8519|1996-11-29/peg_ratio|1.6402|1996-10-31/debt_equity_ratio|6.9421|1996-10-08/percent_of_shares_outstanding|0.26|1996-11-08/percent_of_shares_outstanding|0.1404|1996-10-31/average_shares_outs_diluted|42.4|1996-10-31/eps|0.1|1996-10-31/revenues|32.3|1996-10-31/gross_profit|22.1|1996-10-31/sga_expense|6.7|1996-10-31/pre_tax_income|7|1996-10-31/net_income|4.3|1996-10-11/price|23.3333|1996-10-25/price|19.833|1996-11-08/price|17|1996-11-22/price|15.583|1996-10-11/total_return_price|16.0607|1996-10-25/total_return_price|13.6514|1996-11-08/total_return_price|11.7014|1996-11-22/total_return_price|10.726|1996-10-31/enterprise_value|918.5539|1996-11-14/enterprise_value|882.5925|1996-11-29/enterprise_value|796.2505
usa_0697|LAMR|199612|||||||||||||6.7105||||5.9178|61.7284|44.3848|1.6754||||0.4075||||||||||16.6667|11.4719|810.6264|16.5|1997-01-10/ev_revenues|6.8892|1997-01-24/ev_revenues|6.7105|1997-02-07/ev_revenues|6.7702|1997-02-21/ev_revenues|5.8172|1997-01-06/ps_ratio|6.1279|1997-01-20/ps_ratio|5.7974|1997-02-03/ps_ratio|5.3468|1997-02-18/ps_ratio|5.5272|1997-01-03/pe_ratio|61.1111|1997-01-17/pe_ratio|59.8778|1997-01-31/pe_ratio|60.4926|1997-02-14/pe_ratio|58.6407|1997-02-28/pe_ratio|45.6778|1997-01-10/price_to_book_value|45.7865|1997-01-24/price_to_book_value|44.3848|1997-02-07/price_to_book_value|44.853|1997-02-21/price_to_book_value|37.3775|1997-01-10/peg_ratio|1.7284|1997-01-24/peg_ratio|1.6754|1997-02-07/peg_ratio|1.6931|1997-02-21/peg_ratio|1.4109|1997-01-08/percent_of_shares_outstanding|0.3332|1997-02-07/percent_of_shares_outstanding|0.279|1997-01-03/price|16.5|1997-01-17/price|16.167|1997-01-31/price|16.333|1997-02-14/price|15.833|1997-02-28/price|12.333|1997-01-03/total_return_price|11.3572|1997-01-17/total_return_price|11.128|1997-01-31/total_return_price|11.2423|1997-02-14/total_return_price|10.8981|1997-02-28/total_return_price|8.489|1997-01-10/enterprise_value|832.2119|1997-01-24/enterprise_value|810.6264|1997-02-07/enterprise_value|817.836|1997-02-21/enterprise_value|702.7133|1997-02-28/enterprise_value|659.5279
usa_0697|LAMR|199703|104.6|78.4||175|78.4|305|24|281||60.7|-31.6||5.7874|75.8104||2.2786|5.1969|50|37.1439|1.4021|4.3888|||0.3294|40|0.03||37.7|24.2|9.3|2.1|1.3||13.5|9.2923|841.495|14|1997-04-07/ev_revenues|6.343|1997-04-21/ev_revenues|5.501|1997-05-05/ev_revenues|6.5832|1997-05-19/ev_revenues|6.8238|1997-04-01/ps_ratio|4.0921|1997-04-15/ps_ratio|4.3754|1997-04-29/ps_ratio|3.8605|1997-05-13/ps_ratio|4.0665|1997-05-27/ps_ratio|4.993|1997-04-14/pe_ratio|51.8519|1997-04-28/pe_ratio|45.6778|1997-05-12/pe_ratio|52.4704|1997-05-27/pe_ratio|59.8778|1997-04-07/price_to_book_value|10.1887|1997-04-21/price_to_book_value|8.3826|1997-05-05/price_to_book_value|10.7041|1997-05-19/price_to_book_value|11.2202|1997-04-07/peg_ratio|0.9753|1997-04-21/peg_ratio|0.8024|1997-05-05/peg_ratio|1.0247|1997-05-19/peg_ratio|1.0741|1997-04-08/percent_of_shares_outstanding|0.2577|1997-05-08/percent_of_shares_outstanding|0.2694|1997-04-14/price|14|1997-04-28/price|12.333|1997-05-12/price|14.167|1997-05-27/price|16.167|1997-04-14/total_return_price|9.6364|1997-04-28/total_return_price|8.489|1997-05-12/total_return_price|9.7514|1997-05-27/total_return_price|11.128|1997-04-14/enterprise_value|864.98|1997-04-28/enterprise_value|786.681|1997-05-12/enterprise_value|872.824|1997-05-27/enterprise_value|966.764
usa_0697|LAMR|199706|42.3|7.7||280.6|195.8|459.1|23.6|435.5||62.1|-30.2||8.0046|116.5285||2.3093|4.9415|59.2593|12.8631|1.7486|6.3501|||0.8926|46.6667|0.03||50|34.5|10.8|4.2|1.6||16|11.0131|958.92|17.25|1997-07-14/ev_revenues|8.4959|1997-07-28/ev_revenues|8.2762|1997-08-11/ev_revenues|8.0304|1997-08-25/ev_revenues|7.9919|1997-07-08/ps_ratio|4.6575|1997-07-23/ps_ratio|4.8149|1997-08-06/ps_ratio|4.995|1997-08-20/ps_ratio|4.68|1997-07-08/pe_ratio|69|1997-07-23/pe_ratio|71.332|1997-08-06/pe_ratio|74|1997-08-20/pe_ratio|69.3333|1997-07-14/price_to_book_value|14.0608|1997-07-28/price_to_book_value|13.5251|1997-08-11/price_to_book_value|12.9259|1997-08-25/price_to_book_value|12.832|1997-07-14/peg_ratio|1.9114|1997-07-28/peg_ratio|1.8386|1997-08-11/peg_ratio|1.7571|1997-08-25/peg_ratio|1.7444|1997-07-08/percent_of_shares_outstanding|1.179|1997-08-08/percent_of_shares_outstanding|1.3588|1997-07-08/price|17.25|1997-07-23/price|17.833|1997-08-06/price|18.5|1997-08-20/price|17.3333|1997-07-08/total_return_price|11.8735|1997-07-23/total_return_price|12.2748|1997-08-06/total_return_price|12.7339|1997-08-20/total_return_price|11.9308|1997-07-08/enterprise_value|1223.643|1997-07-23/enterprise_value|1251.037|1997-08-06/enterprise_value|1282.378|1997-08-20/enterprise_value|1227.5587
usa_0697|LAMR|199709|48.7|4.6||310.9|279.8|579|36.4|542.6||63.9|-29.3||9.039|181.4858||2.3019|5.4|80|15.385|2.0914|7.8281|||1.9553|45|0.02||55.5|39|12.6|2.2|1||20|13.7663|1352.86|20.25|1997-10-06/ev_revenues|8.3231|1997-10-20/ev_revenues|8.0997|1997-11-03/ev_revenues|8.9934|1997-11-17/ev_revenues|8.5466|1997-10-01/ps_ratio|5.0212|1997-10-15/ps_ratio|4.9592|1997-10-29/ps_ratio|5.4137|1997-11-12/ps_ratio|5.1657|1997-11-26/ps_ratio|4.9797|1997-10-01/pe_ratio|112.5|1997-10-15/pe_ratio|111.1111|1997-10-29/pe_ratio|121.2944|1997-11-12/pe_ratio|115.7389|1997-11-26/pe_ratio|111.5722|1997-10-06/price_to_book_value|14.6057|1997-10-20/price_to_book_value|13.9922|1997-11-03/price_to_book_value|16.4467|1997-11-17/price_to_book_value|15.2196|1997-10-06/peg_ratio||1997-10-20/peg_ratio||1997-11-03/peg_ratio||1997-11-17/peg_ratio||1997-10-08/percent_of_shares_outstanding|1.2066|1997-11-07/percent_of_shares_outstanding|1.0383|1997-10-01/price|20.25|1997-10-15/price|20|1997-10-29/price|21.833|1997-11-12/price|20.833|1997-11-26/price|20.083|1997-10-01/total_return_price|13.9384|1997-10-15/total_return_price|13.7663|1997-10-29/total_return_price|15.028|1997-11-12/total_return_price|14.3397|1997-11-26/total_return_price|13.8235|1997-10-01/enterprise_value|1480.3245|1997-10-15/enterprise_value|1468.56|1997-10-29/enterprise_value|1554.8173|1997-11-12/enterprise_value|1507.7593|1997-11-26/enterprise_value|1472.4658
usa_0697|LAMR|199712|49.4|7.2||316.1|278.9|582.6|30.8|551.8||65.1|-30.3||10.133|638.1609|196.3572|2.7435|6.3748|142.8278|19.5766||7.8486|||1.0933|42|-0.02||57.7|39.8|12.8|-1|-1.1||25.709|17.6959|1737.2141|24.75|1998-01-12/ev_revenues|8.9137|1998-01-26/ev_revenues|9.1391|1998-02-09/ev_revenues|10.0694|1998-02-23/ev_revenues|10.5002|1998-01-15/ev_free_cash_flow|202.4124|1998-01-29/ev_free_cash_flow|201.1152|1998-02-12/ev_free_cash_flow|228.7865|1998-02-26/ev_free_cash_flow|231.3808|1998-01-07/ps_ratio|5.3487|1998-01-21/ps_ratio|6.2311|1998-02-04/ps_ratio|6.4472|1998-02-18/ps_ratio|7.6|1998-01-07/pe_ratio|412.5|1998-01-21/pe_ratio|480.55|1998-02-04/pe_ratio|497.2167|1998-02-18/pe_ratio|586.1167|1998-01-12/price_to_book_value|19.2806|1998-01-26/price_to_book_value|19.9762|1998-02-09/price_to_book_value|22.8469|1998-02-23/price_to_book_value|24.1767|1998-01-12/peg_ratio||1998-01-26/peg_ratio||1998-02-09/peg_ratio||1998-02-23/peg_ratio||1998-01-08/percent_of_shares_outstanding|1.3055|1998-02-06/percent_of_shares_outstanding|2.1274|1998-01-07/price|24.75|1998-01-21/price|28.833|1998-02-04/price|29.833|1998-02-18/price|35.167|1998-01-07/total_return_price|17.0358|1998-01-21/total_return_price|19.8462|1998-02-04/total_return_price|20.5346|1998-02-18/total_return_price|24.206|1998-01-07/enterprise_value|1704.2208|1998-01-21/enterprise_value|1897.0078|1998-02-04/enterprise_value|1944.2248|1998-02-18/enterprise_value|2196.0802
usa_0697|LAMR|199803|47.1|4||347.3|296.6|631.2|30.7|600.5||64.7|-35||11.0095|-725.4403|233.3266|3.215|8.1042|625|25.7481||8.612|||1.6153|47|-0.1||58.4|37.6|13.2|-6.2|-4.6||37.5|25.8119|2306.2375|33.875|1998-04-06/ev_revenues|10.1751|1998-04-20/ev_revenues|10.3625|1998-05-04/ev_revenues|10.3625|1998-05-18/ev_revenues|9.372|1998-04-09/ev_free_cash_flow|317.3248|1998-04-21/ev_free_cash_flow|333.6603|1998-05-05/ev_free_cash_flow|320.3374|1998-05-19/ev_free_cash_flow|298.41|1998-04-01/ps_ratio|6.9044|1998-04-15/ps_ratio|6.8025|1998-04-29/ps_ratio|7.0573|1998-05-13/ps_ratio|6.8535|1998-05-27/ps_ratio|6.5987|1998-04-01/pe_ratio||1998-04-15/pe_ratio||1998-04-29/pe_ratio||1998-05-13/pe_ratio||1998-05-27/pe_ratio||1998-04-06/price_to_book_value|25.765|1998-04-20/price_to_book_value|26.4069|1998-05-04/price_to_book_value|26.4069|1998-05-18/price_to_book_value|23.0143|1998-04-06/peg_ratio||1998-04-20/peg_ratio||1998-05-04/peg_ratio||1998-05-18/peg_ratio||1998-04-07/percent_of_shares_outstanding|1.5953|1998-05-08/percent_of_shares_outstanding|1.5936|1998-04-01/price|33.875|1998-04-15/price|33.375|1998-04-29/price|34.625|1998-05-13/price|33.625|1998-05-27/price|32.375|1998-04-01/total_return_price|23.3167|1998-04-15/total_return_price|22.9726|1998-04-29/total_return_price|23.833|1998-05-13/total_return_price|23.1447|1998-05-27/total_return_price|22.2843|1998-04-01/enterprise_value|2195.4736|1998-04-15/enterprise_value|2171.7441|1998-04-29/enterprise_value|2231.0679|1998-05-13/enterprise_value|2183.6089|1998-05-27/enterprise_value|2124.2851
usa_0697|LAMR|199806|56.3|6.4||385.7|374.8|586.8|30.6|556.2||241.6|-36.3||10.2554|-426.4035|271.7737|2.9725|7.2102||26.0401||2.2186|||1.2027|65|-0.02||69.7|48.1|15|-1|-1.1||35.375|24.3492|2266.6621|38.5|1998-07-13/ev_revenues|10.9746|1998-07-27/ev_revenues|10.4724|1998-08-10/ev_revenues|10.2771|1998-08-24/ev_revenues|9.7331|1998-07-14/ev_free_cash_flow|291.3794|1998-07-28/ev_free_cash_flow|275.4723|1998-08-11/ev_free_cash_flow|270.2942|1998-08-25/ev_free_cash_flow|271.7737|1998-07-08/ps_ratio|7.9377|1998-07-22/ps_ratio|7.9635|1998-08-05/ps_ratio|7.5512|1998-08-19/ps_ratio|7.6285|1998-07-08/pe_ratio||1998-07-22/pe_ratio||1998-08-05/pe_ratio||1998-08-19/pe_ratio||1998-07-13/price_to_book_value|8.7209|1998-07-27/price_to_book_value|8.2193|1998-08-10/price_to_book_value|8.0243|1998-08-24/price_to_book_value|7.481|1998-07-13/peg_ratio||1998-07-27/peg_ratio||1998-08-10/peg_ratio||1998-08-24/peg_ratio||1998-07-08/percent_of_shares_outstanding|1.1858|1998-08-07/percent_of_shares_outstanding|1.3122|1998-07-08/price|38.5|1998-07-22/price|38.625|1998-08-05/price|36.625|1998-08-19/price|37|1998-07-08/total_return_price|26.5002|1998-07-22/total_return_price|26.5862|1998-08-05/total_return_price|25.2096|1998-08-19/total_return_price|25.4677|1998-07-08/enterprise_value|2614.502|1998-07-22/enterprise_value|2621.2335|1998-08-05/enterprise_value|2513.5295|1998-08-19/enterprise_value|2533.724
usa_0697|LAMR|199809|53.5|6.2||401.2|1.9|614.4|37.4|577||248.5|-34.7||7.8222|-399.4692|207.4176|2.3973|5.5071||5.5724||2.2463|||1.6919|50|0.03||73.5|51.2|15|3.8|1.6||28|19.2729|2077.24|25|1998-10-06/ev_revenues|6.6299|1998-10-20/ev_revenues|8.6233|1998-11-03/ev_revenues|9.1575|1998-11-17/ev_revenues|9.7568|1998-10-06/ev_free_cash_flow|10.3875|1998-10-20/ev_free_cash_flow|13.5107|1998-11-03/ev_free_cash_flow|14.3477|1998-11-17/ev_free_cash_flow|15.2867|1998-10-14/ps_ratio|4.9171|1998-10-28/ps_ratio|6.0234|1998-11-11/ps_ratio|6.9823|1998-11-25/ps_ratio|6.7856|1998-10-14/pe_ratio||1998-10-28/pe_ratio||1998-11-11/pe_ratio||1998-11-25/pe_ratio||1998-10-06/price_to_book_value|4.6496|1998-10-20/price_to_book_value|6.7297|1998-11-03/price_to_book_value|7.2871|1998-11-17/price_to_book_value|7.9125|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-08/percent_of_shares_outstanding|1.5256|1998-11-06/percent_of_shares_outstanding|1.7055|1998-10-14/price|25|1998-10-28/price|30.625|1998-11-11/price|35.5|1998-11-25/price|34.5|1998-10-14/total_return_price|17.2079|1998-10-28/total_return_price|21.0797|1998-11-11/total_return_price|24.4352|1998-11-25/total_return_price|23.7469|1998-10-14/enterprise_value|1915.075|1998-10-28/enterprise_value|2219.1344|1998-11-11/enterprise_value|2482.6525|1998-11-25/enterprise_value|2428.5975
usa_0697|LAMR|199812|183.1|128.6||507.4|705.9|946.6|88.8|857.8||463.2|-42.6||9.9979|-252.2762|15.6644|2.1419|6.8102||8.164||1.8779|||2.0147|58.3333|-0.15||87|58.9|17.7|-8.9|-7.9||34.625|23.833|2435.3544|37.7813|1999-01-12/ev_revenues|10.4632|1999-01-26/ev_revenues|10.8072|1999-02-09/ev_revenues|10.569|1999-02-23/ev_revenues|10.2647|1999-01-12/ev_free_cash_flow|174.5478|1999-01-26/ev_free_cash_flow|180.2863|1999-02-09/ev_free_cash_flow|176.3135|1999-02-23/ev_free_cash_flow|171.2372|1999-01-06/ps_ratio|7.2111|1999-01-20/ps_ratio|6.895|1999-02-03/ps_ratio|7.5391|1999-02-17/ps_ratio|6.716|1999-01-06/pe_ratio||1999-01-20/pe_ratio||1999-02-03/pe_ratio||1999-02-17/pe_ratio||1999-01-12/price_to_book_value|4.8965|1999-01-26/price_to_book_value|5.1109|1999-02-09/price_to_book_value|4.9625|1999-02-23/price_to_book_value|4.7729|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-08/percent_of_shares_outstanding|1.542|1999-02-09/percent_of_shares_outstanding|2.2371|1999-01-06/price|37.7813|1999-01-20/price|36.125|1999-02-03/price|39.5|1999-02-17/price|35.1875|1999-01-06/total_return_price|26.0055|1999-01-20/total_return_price|24.8654|1999-02-03/total_return_price|27.1885|1999-02-17/total_return_price|24.2201|1999-01-06/enterprise_value|3059.7699|1999-01-20/enterprise_value|2958.5846|1999-02-03/enterprise_value|3164.7735|1999-02-17/enterprise_value|2901.3099
usa_0697|LAMR|199903|66.8|8.2||521.5|752.8|899.6|40.6|859||455.3|-53.4||10.3838|-160.5718|173.2236|2.1394|6.2655||4.8471||1.8163|||2.2755|60|-0.18||85.766|55.966|20.1|-12.7|-10.7||33.9375|23.3598|2906.3501|34.625|1999-04-06/ev_revenues|8.8956|1999-04-20/ev_revenues|9.0893|1999-05-04/ev_revenues|9.2104|1999-05-18/ev_revenues|8.6776|1999-04-06/ev_free_cash_flow|197.9368|1999-04-20/ev_free_cash_flow|202.2477|1999-05-04/ev_free_cash_flow|204.942|1999-05-18/ev_free_cash_flow|193.0871|1999-04-14/ps_ratio|6.3924|1999-04-28/ps_ratio|6.1847|1999-05-12/ps_ratio|5.6078|1999-05-26/ps_ratio|5.8847|1999-04-14/pe_ratio||1999-04-28/pe_ratio||1999-05-12/pe_ratio||1999-05-26/pe_ratio||1999-04-06/price_to_book_value|4.3527|1999-04-20/price_to_book_value|4.4872|1999-05-04/price_to_book_value|4.5712|1999-05-18/price_to_book_value|4.2015|1999-04-06/peg_ratio|-0.2833|1999-04-20/peg_ratio|-0.292|1999-05-04/peg_ratio|-0.2975|1999-05-18/peg_ratio|-0.2734|1999-04-12/percent_of_shares_outstanding|1.7927|1999-05-11/percent_of_shares_outstanding|1.975|1999-04-14/price|34.625|1999-04-28/price|33.5|1999-05-12/price|30.375|1999-05-26/price|31.875|1999-04-14/total_return_price|23.833|1999-04-28/total_return_price|23.0586|1999-05-12/total_return_price|20.9076|1999-05-26/total_return_price|21.9401|1999-04-14/enterprise_value|2948.4348|1999-04-28/enterprise_value|2879.569|1999-05-12/enterprise_value|2688.2752|1999-05-26/enterprise_value|2780.0962
usa_0697|LAMR|199906|66.5|4.2||546.1|781.2|955.8|42.5|913.3||451.5|-58.5||10.276|-154.4072|228.6516|2.4077|7.6502||5.3107|-0.3456|1.9543|||2.409|65|-0.08||97.8|67.3|20.8|-3.9|-5||41.4375|28.5221|3365.4551|41|1999-07-13/ev_revenues|10.474|1999-07-27/ev_revenues|9.9398|1999-08-10/ev_revenues|9.0828|1999-08-24/ev_revenues|10.2625|1999-07-13/ev_free_cash_flow|187.6947|1999-07-27/ev_free_cash_flow|178.1216|1999-08-10/ev_free_cash_flow|162.7647|1999-08-24/ev_free_cash_flow|183.9053|1999-07-07/ps_ratio|6.9512|1999-07-21/ps_ratio|7.7141|1999-08-04/ps_ratio|6.3816|1999-08-18/ps_ratio|7.0783|1999-07-07/pe_ratio||1999-07-21/pe_ratio||1999-08-04/pe_ratio||1999-08-18/pe_ratio||1999-07-13/price_to_book_value|6.0132|1999-07-27/price_to_book_value|5.6061|1999-08-10/price_to_book_value|4.953|1999-08-24/price_to_book_value|5.852|1999-07-13/peg_ratio|-0.5382|1999-07-27/peg_ratio|-0.5018|1999-08-10/peg_ratio|-0.4433|1999-08-24/peg_ratio|-0.5238|1999-07-12/percent_of_shares_outstanding|2.158|1999-08-10/percent_of_shares_outstanding|3.5774|1999-07-07/price|41|1999-07-21/price|45.5|1999-08-04/price|37.6406|1999-08-18/price|41.75|1999-07-07/total_return_price|28.221|1999-07-21/total_return_price|31.3184|1999-08-04/total_return_price|25.9087|1999-08-18/total_return_price|28.7372|1999-07-07/enterprise_value|3400.788|1999-07-21/enterprise_value|3676.494|1999-08-04/enterprise_value|3194.9658|1999-08-18/enterprise_value|3446.739
usa_0697|LAMR|199909|134.9|10.8||1195.3|1872.3|1819.3|95.4|1723.9||1407.9|-61.8||10.5964|-172.9732|189.8885|1.4364|8.4771||6.1064|-0.5466|1.1353|||4.853|65.9534|-0.05||111|77.8|23.1|-1.5|-3.2||50|34.4158|3952.2|50.75|1999-10-05/ev_revenues|11.848|1999-10-19/ev_revenues|11.547|1999-11-02/ev_revenues|13.2932|1999-11-16/ev_revenues|13.3935|1999-11-30/ev_revenues|13.3734|1999-10-05/ev_free_cash_flow|-7.491|1999-10-19/ev_free_cash_flow|-7.3006|1999-11-02/ev_free_cash_flow|-8.4047|1999-11-16/ev_free_cash_flow|-8.4681|1999-11-30/ev_free_cash_flow|-8.4554|1999-10-13/ps_ratio|8.2891|1999-10-27/ps_ratio|8.0849|1999-11-10/ps_ratio|9.1466|1999-11-24/ps_ratio|9.2691|1999-10-13/pe_ratio||1999-10-27/pe_ratio||1999-11-10/pe_ratio||1999-11-24/pe_ratio||1999-10-05/price_to_book_value|2.0834|1999-10-19/price_to_book_value|2.0018|1999-11-02/price_to_book_value|2.475|1999-11-16/price_to_book_value|2.5022|1999-11-30/price_to_book_value|2.4968|1999-10-05/peg_ratio|-0.3271|1999-10-19/peg_ratio|-0.3143|1999-11-02/peg_ratio|-0.3886|1999-11-16/peg_ratio|-0.3929|1999-11-30/peg_ratio|-0.392|1999-10-12/percent_of_shares_outstanding|4.7254|1999-11-10/percent_of_shares_outstanding|4.8287|1999-10-13/price|50.75|1999-10-27/price|49.5|1999-11-10/price|56|1999-11-24/price|56.75|1999-10-13/total_return_price|34.9321|1999-10-27/total_return_price|34.0717|1999-11-10/total_return_price|38.5457|1999-11-24/total_return_price|39.062|1999-10-13/enterprise_value|4696.951|1999-10-27/enterprise_value|4620.366|1999-11-10/enterprise_value|5018.608|1999-11-24/enterprise_value|5064.559
usa_0697|LAMR|199912|125.5|8.4||1193.7|1874.2|1815.4|84.7|1730.7||1391.5|-87.5||13.9856|-155.9888|-8.8869|2.1646|9.9428||2.6627|-0.4181|1.1612|||5.4509|88.086|-0.3411||149.5|99.9|30.4|-34.9|-25.6||60.875|41.9013|5317.2895|57.25|2000-01-11/ev_revenues|15.6069|2000-01-25/ev_revenues|16.4312|2000-02-04/ev_revenues|17.1533|2000-02-18/ev_revenues|13.8838|2000-01-10/ev_free_cash_flow|211.6201|2000-01-24/ev_free_cash_flow|218.6659|2000-02-07/ev_free_cash_flow|224.4755|2000-02-22/ev_free_cash_flow|180.5117|2000-01-05/ps_ratio|8.9936|2000-01-19/ps_ratio|9.7398|2000-02-02/ps_ratio|10.054|2000-02-16/ps_ratio|9.4452|2000-01-05/pe_ratio||2000-01-19/pe_ratio||2000-02-02/pe_ratio||2000-02-16/pe_ratio||2000-01-11/price_to_book_value|3.8254|2000-01-25/price_to_book_value|4.0885|2000-02-08/price_to_book_value|4.2369|2000-02-22/price_to_book_value|3.1776|2000-01-11/peg_ratio|-0.5419|2000-01-25/peg_ratio|-0.5792|2000-02-08/peg_ratio|-0.6002|2000-02-22/peg_ratio|-0.4502|2000-01-11/percent_of_shares_outstanding|3.5344|2000-02-10/percent_of_shares_outstanding|4.096|2000-01-05/price|57.25|2000-01-19/price|62|2000-02-02/price|64|2000-02-16/price|60.125|2000-01-05/total_return_price|39.4061|2000-01-19/total_return_price|42.6756|2000-02-02/total_return_price|44.0523|2000-02-16/total_return_price|41.3851|2000-01-05/enterprise_value|6649.751|2000-01-19/enterprise_value|7068.112|2000-02-02/enterprise_value|7244.264|2000-02-16/enterprise_value|6902.9695
usa_0697|LAMR|200003|134.777|9.905||1197.323|1914.11|1870.226|53.215|1817.011||1393.811|-116.54||11.2405|-91.2443|185.8313|1.7548|7.3245||3.3053|-0.4657|1.2254|||5.0318|88.4666|-0.33||151.267|98.755|34.204|-40.983|-28.974||46.625|32.0928|5736.3142|44.875|2000-04-14/ev_revenues|10.6865|2000-04-28/ev_revenues|10.9906|2000-05-12/ev_revenues|10.8712|2000-05-26/ev_revenues|10.1976|2000-04-04/ev_free_cash_flow|183.9622|2000-04-18/ev_free_cash_flow|178.0443|2000-05-02/ev_free_cash_flow|186.5512|2000-05-16/ev_free_cash_flow|189.1407|2000-05-30/ev_free_cash_flow|178.4146|2000-04-12/ps_ratio|6.7701|2000-04-26/ps_ratio|6.2987|2000-05-10/ps_ratio|6.3835|2000-05-24/ps_ratio|6.0252|2000-04-12/pe_ratio||2000-04-26/pe_ratio||2000-05-10/pe_ratio||2000-05-24/pe_ratio||2000-04-04/price_to_book_value|2.7323|2000-04-18/price_to_book_value|2.6052|2000-05-02/price_to_book_value|2.7879|2000-05-16/price_to_book_value|2.8435|2000-05-30/price_to_book_value|2.6132|2000-04-04/peg_ratio|-0.357|2000-04-18/peg_ratio|-0.3404|2000-05-02/peg_ratio|-0.3643|2000-05-16/peg_ratio|-0.3716|2000-05-30/peg_ratio|-0.3415|2000-04-11/percent_of_shares_outstanding|4.9503|2000-05-10/percent_of_shares_outstanding|5.4246|2000-04-12/price|44.875|2000-04-26/price|41.75|2000-05-10/price|42.3125|2000-05-24/price|39.9375|2000-04-12/total_return_price|30.8882|2000-04-26/total_return_price|28.7372|2000-05-10/total_return_price|29.1244|2000-05-24/total_return_price|27.4897|2000-04-12/enterprise_value|5672.4177|2000-04-26/enterprise_value|5395.648|2000-05-10/enterprise_value|5445.4793|2000-05-24/enterprise_value|5235.1336
usa_0697|LAMR|200006|149.628|11.561||1271.167|2068.268|2044.867|63.863|1981.004||1467.178|-137.029||10.9581|-73.7598|178.0448|1.6418|6.6004||2.6053|-0.3404|1.2543|||5.3009|89.5124|-0.23||172.953|119.327|35.261|-28.091|-20.398||43.75|30.1139|5572.7938|44|2000-07-07/ev_revenues|9.8149|2000-07-21/ev_revenues|10.4926|2000-08-04/ev_revenues|10.8813|2000-08-18/ev_revenues|10.7981|2000-07-11/ev_free_cash_flow|128.0351|2000-07-25/ev_free_cash_flow|134.6673|2000-08-08/ev_free_cash_flow|143.5953|2000-08-22/ev_free_cash_flow|141.029|2000-07-05/ps_ratio|6.2461|2000-07-19/ps_ratio|6.5832|2000-08-02/ps_ratio|6.8316|2000-08-16/ps_ratio|7.0268|2000-08-30/ps_ratio|6.5832|2000-07-05/pe_ratio||2000-07-19/pe_ratio||2000-08-02/pe_ratio||2000-08-16/pe_ratio||2000-08-30/pe_ratio||2000-07-11/price_to_book_value|2.641|2000-07-25/price_to_book_value|2.8423|2000-08-08/price_to_book_value|3.1134|2000-08-22/price_to_book_value|3.0355|2000-07-11/peg_ratio|-0.2982|2000-07-25/peg_ratio|-0.321|2000-08-08/peg_ratio|-0.3516|2000-08-22/peg_ratio|-0.3389|2000-07-11/percent_of_shares_outstanding|5.3265|2000-08-10/percent_of_shares_outstanding|5.2627|2000-07-05/price|44|2000-07-19/price|46.375|2000-08-02/price|48.125|2000-08-16/price|49.5|2000-08-30/price|46.375|2000-07-05/total_return_price|30.2859|2000-07-19/total_return_price|31.9207|2000-08-02/total_return_price|33.1252|2000-08-16/total_return_price|34.0717|2000-08-30/total_return_price|31.9207|2000-07-05/enterprise_value|5828.4454|2000-07-19/enterprise_value|6044.3426|2000-08-02/enterprise_value|6203.4248|2000-08-16/enterprise_value|6379.9722|2000-08-30/enterprise_value|6092.6422
usa_0697|LAMR|200009|149.61|6.676||1296.144|2150.49|2102.758|104.27|1998.488||1508.495|-156.629||9.0832|-56.8171|125.1616|1.4865|5.625||2.5537|-0.2851|1.2434|||5.1626|91.9534|-0.2122||184.806|128.768|33.748|-26.766|-19.509||39.625|27.2746|5472.0094|38.75|2000-10-13/ev_revenues|8.4148|2000-10-27/ev_revenues|8.9321|2000-11-10/ev_revenues|9.0987|2000-11-24/ev_revenues|8.371|2000-10-03/ev_free_cash_flow|5.8089|2000-10-17/ev_free_cash_flow|5.7649|2000-10-31/ev_free_cash_flow|6.8729|2000-11-14/ev_free_cash_flow|6.8288|2000-11-28/ev_free_cash_flow|5.9537|2000-10-11/ps_ratio|5.2668|2000-10-25/ps_ratio|5.6066|2000-11-08/ps_ratio|6.4306|2000-11-22/ps_ratio|5.1818|2000-10-11/pe_ratio||2000-10-25/pe_ratio||2000-11-08/pe_ratio||2000-11-22/pe_ratio||2000-10-03/price_to_book_value|2.2928|2000-10-17/price_to_book_value|2.266|2000-10-31/price_to_book_value|2.9397|2000-11-14/price_to_book_value|2.9129|2000-11-28/price_to_book_value|2.3809|2000-10-03/peg_ratio|-0.2368|2000-10-17/peg_ratio|-0.234|2000-10-31/peg_ratio|-0.3036|2000-11-14/peg_ratio|-0.3009|2000-11-28/peg_ratio|-0.2459|2000-10-10/percent_of_shares_outstanding|5.3218|2000-11-10/percent_of_shares_outstanding|5.7245|2000-10-11/price|38.75|2000-10-25/price|41.25|2000-11-08/price|47.3125|2000-11-22/price|38.125|2000-10-11/total_return_price|26.6723|2000-10-25/total_return_price|28.3931|2000-11-08/total_return_price|32.566|2000-11-22/total_return_price|26.2421|2000-10-11/enterprise_value|5448.9734|2000-10-25/enterprise_value|5679.9406|2000-11-08/enterprise_value|6240.0362|2000-11-22/enterprise_value|5391.2316
usa_0697|LAMR|200012|195.916|72.34||1294.875|2129.733|1948.318|128.461|1819.857||1689.455|-181.945||8.1693|-57.5258|5.8404|1.4881|5.0119||2.312|-0.2388|1.0289|||5.0423|93.3988|-0.27||178.293|123.004|34.859|-35.38|-25.224||36.875|25.3817|5275.7479|40.5625|2001-01-05/ev_revenues|8.3574|2001-01-19/ev_revenues|8.5693|2001-02-02/ev_revenues|9.0638|2001-02-16/ev_revenues|8.7989|2001-01-09/ev_free_cash_flow|58.3989|2001-01-23/ev_free_cash_flow|61.2715|2001-02-06/ev_free_cash_flow|63.2884|2001-02-20/ev_free_cash_flow|59.7435|2001-01-03/ps_ratio|5.3605|2001-01-17/ps_ratio|5.724|2001-01-31/ps_ratio|6.2526|2001-02-14/ps_ratio|5.9635|2001-02-28/ps_ratio|5.4514|2001-01-03/pe_ratio||2001-01-17/pe_ratio||2001-01-31/pe_ratio||2001-02-14/pe_ratio||2001-02-28/pe_ratio||2001-01-09/price_to_book_value|2.4463|2001-01-23/price_to_book_value|2.6151|2001-02-06/price_to_book_value|2.7337|2001-02-20/price_to_book_value|2.5253|2001-01-09/peg_ratio|-0.6799|2001-01-23/peg_ratio|-0.7269|2001-02-06/peg_ratio|-0.7598|2001-02-20/peg_ratio|-0.7019|2001-01-09/percent_of_shares_outstanding|4.3462|2001-02-12/percent_of_shares_outstanding|3.9342|2001-01-03/price|40.5625|2001-01-17/price|43.3125|2001-01-31/price|47.3125|2001-02-14/price|45.125|2001-02-28/price|41.25|2001-01-03/total_return_price|27.9199|2001-01-17/total_return_price|29.8127|2001-01-31/total_return_price|32.566|2001-02-14/total_return_price|31.0603|2001-02-28/total_return_price|28.3931|2001-01-03/enterprise_value|5604.6318|2001-01-17/enterprise_value|5871.6617|2001-01-31/enterprise_value|6260.0689|2001-02-14/enterprise_value|6047.6587|2001-02-28/enterprise_value|5671.3892
usa_0697|LAMR|200103|143.403|4.23||1328.357|2171.552|1976.345|140.493|1835.852||1686.087|-216.326||7.6568|-54.0383|53.2456|1.4669|4.9187||2.1434|-0.5911|1.0551|||3.6397|97.6033|-0.3523||170.385|108.849|37.696|-49.574|-34.29||37.2188|25.6183|5308.5391|37.58|2001-04-16/ev_revenues|7.7298|2001-04-30/ev_revenues|7.8684|2001-05-14/ev_revenues|7.9169|2001-05-29/ev_revenues|8.3604|2001-04-03/ev_free_cash_flow|54.394|2001-04-17/ev_free_cash_flow|56.6457|2001-05-01/ev_free_cash_flow|57.8324|2001-05-15/ev_free_cash_flow|58.3192|2001-05-29/ev_free_cash_flow|61.1895|2001-04-11/ps_ratio|4.9535|2001-04-25/ps_ratio|5.0207|2001-05-09/ps_ratio|5.088|2001-05-23/ps_ratio|5.6613|2001-04-11/pe_ratio||2001-04-25/pe_ratio||2001-05-09/pe_ratio||2001-05-23/pe_ratio||2001-04-03/price_to_book_value|2.0612|2001-04-17/price_to_book_value|2.1901|2001-05-01/price_to_book_value|2.258|2001-05-15/price_to_book_value|2.2859|2001-05-29/price_to_book_value|2.4502|2001-04-03/peg_ratio|-1.0146|2001-04-17/peg_ratio|-1.078|2001-05-01/peg_ratio|-1.1115|2001-05-15/peg_ratio|-1.1252|2001-05-29/peg_ratio|-1.2061|2001-04-09/percent_of_shares_outstanding|3.7443|2001-05-10/percent_of_shares_outstanding|3.4037|2001-04-11/price|37.58|2001-04-25/price|38.09|2001-05-09/price|38.6|2001-05-23/price|42.95|2001-04-11/total_return_price|25.8669|2001-04-25/total_return_price|26.218|2001-05-09/total_return_price|26.569|2001-05-23/total_return_price|29.5632|2001-04-11/enterprise_value|5453.7915|2001-04-25/enterprise_value|5503.7189|2001-05-09/enterprise_value|5553.6463|2001-05-23/enterprise_value|5979.4979
usa_0697|LAMR|200106|157.517|2.77||1340.171|2222.404|2024.024|154.891|1869.133||1715.729|-236.817||8.6029|-62.1324|62.9645|1.6518|5.7721||2.5518|-1.2561|1.059|||3.9447|98.2093|-0.21||191.788|130.473|36.436|-26.777|-20.4||43.79|30.1414|6061.7313|45.3|2001-07-10/ev_revenues|8.6513|2001-07-24/ev_revenues|8.3929|2001-08-07/ev_revenues|8.4148|2001-08-21/ev_revenues|7.0845|2001-07-10/ev_free_cash_flow|56.4743|2001-07-24/ev_free_cash_flow|54.7874|2001-08-07/ev_free_cash_flow|54.9302|2001-08-21/ev_free_cash_flow|46.2461|2001-07-05/ps_ratio|5.9518|2001-07-19/ps_ratio|5.7219|2001-08-02/ps_ratio|5.8467|2001-08-16/ps_ratio|4.5447|2001-08-30/ps_ratio|4.2228|2001-07-05/pe_ratio||2001-07-19/pe_ratio||2001-08-02/pe_ratio||2001-08-16/pe_ratio||2001-08-30/pe_ratio||2001-07-10/price_to_book_value|2.5997|2001-07-24/price_to_book_value|2.4904|2001-08-07/price_to_book_value|2.4997|2001-08-21/price_to_book_value|1.9373|2001-07-10/peg_ratio|-4.3887|2001-07-24/peg_ratio|-4.2043|2001-08-07/peg_ratio|-4.2199|2001-08-21/peg_ratio|-3.2705|2001-07-10/percent_of_shares_outstanding|4.3495|2001-08-10/percent_of_shares_outstanding|4.0345|2001-07-05/price|45.3|2001-07-19/price|43.55|2001-08-02/price|44.5|2001-08-16/price|34.59|2001-08-30/price|32.14|2001-07-05/total_return_price|31.1808|2001-07-19/total_return_price|29.9762|2001-08-02/total_return_price|30.6301|2001-08-16/total_return_price|23.8089|2001-08-30/total_return_price|22.1225|2001-07-05/enterprise_value|6306.3047|2001-07-19/enterprise_value|6132.7708|2001-08-02/enterprise_value|6226.9749|2001-08-16/enterprise_value|5244.281|2001-08-30/enterprise_value|5001.3333
usa_0697|LAMR|200109|159.125|6.015||1333.167|2210.088|2029.198|137.631|1891.567||1691.719|-261.269||6.5212|-46.3637|42.569|1.2993|3.981||1.6992|-2.8685|1.0838|||4.007|99.1631|-0.25||188.267|123.674|37.552|-33.897|-24.361||30.3|20.856|4818.8747|30.6|2001-10-02/ev_revenues|6.671|2001-10-16/ev_revenues|6.9527|2001-10-30/ev_revenues|6.7853|2001-11-13/ev_revenues|7.1931|2001-11-27/ev_revenues|7.4204|2001-10-02/ev_free_cash_flow|48.6204|2001-10-16/ev_free_cash_flow|50.6737|2001-10-30/ev_free_cash_flow|49.4536|2001-11-13/ev_free_cash_flow|52.4259|2001-11-27/ev_free_cash_flow|54.0827|2001-10-01/ps_ratio|4.077|2001-10-15/ps_ratio|4.3888|2001-10-29/ps_ratio|4.3302|2001-11-12/ps_ratio|4.5513|2001-11-26/ps_ratio|4.7166|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-02/price_to_book_value|1.7934|2001-10-16/price_to_book_value|1.9147|2001-10-30/price_to_book_value|1.8426|2001-11-13/price_to_book_value|2.0183|2001-11-27/price_to_book_value|2.1162|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-10/percent_of_shares_outstanding|3.0217|2001-11-12/percent_of_shares_outstanding|3.0104|2001-10-01/price|30.6|2001-10-15/price|32.94|2001-10-29/price|32.5|2001-11-12/price|34.16|2001-11-26/price|35.4|2001-10-01/total_return_price|21.0625|2001-10-15/total_return_price|22.6732|2001-10-29/total_return_price|22.3703|2001-11-12/total_return_price|23.5129|2001-11-26/total_return_price|24.3664|2001-10-01/enterprise_value|4862.3466|2001-10-15/enterprise_value|5094.4261|2001-10-29/enterprise_value|5050.7872|2001-11-12/enterprise_value|5216.0603|2001-11-26/enterprise_value|5339.0657
usa_0697|LAMR|200112|143.215|12.885||1325.713|2179.475|1993.486|121.899|1871.587||1672.221|-290.944||8.048|-55.342|58.6564|1.6401|5.4227||2.3865||1.0833|||2.9129|99.2837|-0.3||178.505|114.466|39.259|-44.057|-29.583||40.7|28.0145|5864.8145|41.2|2002-01-09/ev_revenues|7.9568|2002-01-23/ev_revenues|7.5254|2002-02-06/ev_revenues|7.6278|2002-02-20/ev_revenues|7.8585|2002-01-09/ev_free_cash_flow|55.075|2002-01-23/ev_free_cash_flow|52.0891|2002-02-06/ev_free_cash_flow|52.7978|2002-02-20/ev_free_cash_flow|54.3947|2002-01-07/ps_ratio|5.5709|2002-01-22/ps_ratio|4.9164|2002-02-05/ps_ratio|4.8137|2002-02-19/ps_ratio|5.3072|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-09/price_to_book_value|2.3928|2002-01-23/price_to_book_value|2.2048|2002-02-06/price_to_book_value|2.2494|2002-02-20/price_to_book_value|2.35|2002-01-09/peg_ratio|-5.3754|2002-01-23/peg_ratio|-4.953|2002-02-06/peg_ratio|-5.0532|2002-02-20/peg_ratio|-5.2791|2002-01-10/percent_of_shares_outstanding|2.8869|2002-02-12/percent_of_shares_outstanding|3.2711|2002-01-07/price|41.2|2002-01-22/price|36.36|2002-02-05/price|35.6|2002-02-19/price|39.25|2002-01-07/total_return_price|28.3587|2002-01-22/total_return_price|25.0272|2002-02-05/total_return_price|24.5041|2002-02-19/total_return_price|27.0164|2002-01-07/enterprise_value|5898.5779|2002-01-22/enterprise_value|5416.9418|2002-02-05/enterprise_value|5341.313|2002-02-19/enterprise_value|5704.5303
usa_0697|LAMR|200203|183.018|27.121||1325.935|2212.923|2036.029|130.699|1905.33||1702.72|-307.198||8.3385|-65.4415|57.7169|1.5842|5.7751||2.5592|-5.6895|1.0908|||2.5536|100.5421|-0.1617||176.538|109.311|41.206|-25.461|-16.163||42.71|29.398|6093.3656|39.79|2002-04-03/ev_revenues|7.8736|2002-04-17/ev_revenues|8.3136|2002-05-01/ev_revenues|8.2876|2002-05-15/ev_revenues|8.6325|2002-05-29/ev_revenues|8.335|2002-04-03/ev_free_cash_flow|49.0683|2002-04-17/ev_free_cash_flow|51.8102|2002-05-01/ev_free_cash_flow|51.6479|2002-05-15/ev_free_cash_flow|53.7972|2002-05-29/ev_free_cash_flow|51.9434|2002-04-02/ps_ratio|5.375|2002-04-16/ps_ratio|5.7546|2002-04-30/ps_ratio|5.7991|2002-05-14/ps_ratio|6.0463|2002-05-28/ps_ratio|5.7127|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-03/price_to_book_value|2.3244|2002-04-17/price_to_book_value|2.5143|2002-05-01/price_to_book_value|2.5031|2002-05-15/price_to_book_value|2.6519|2002-05-29/price_to_book_value|2.5235|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-10/percent_of_shares_outstanding|2.3737|2002-05-10/percent_of_shares_outstanding|3.1259|2002-04-02/price|39.79|2002-04-16/price|42.6|2002-04-30/price|42.93|2002-05-14/price|44.76|2002-05-28/price|42.29|2002-04-02/total_return_price|27.3881|2002-04-16/total_return_price|29.3223|2002-04-30/total_return_price|29.5494|2002-05-14/total_return_price|30.8091|2002-05-28/total_return_price|29.1089|2002-04-02/enterprise_value|5839.2861|2002-04-16/enterprise_value|6122.4124|2002-04-30/enterprise_value|6155.6621|2002-05-14/enterprise_value|6340.6646|2002-05-28/enterprise_value|6091.7614
usa_0697|LAMR|200206|206.014|40.601||1321.649|2200.15|2023.943|149.871|1874.072||1723.665|-307.597||7.5618|-79.0993|47.1251|1.4862|5.1156||2.1897||1.0679|||3.0777|100.9676|-0.004||202.529|135.897|39.417|0.085|-0.308||37.87|26.0666|5646.3558|32.87|2002-07-10/ev_revenues|6.5971|2002-07-24/ev_revenues|6.2888|2002-08-07/ev_revenues|6.3757|2002-08-21/ev_revenues|6.999|2002-07-10/ev_free_cash_flow|39.6921|2002-07-24/ev_free_cash_flow|37.8369|2002-08-07/ev_free_cash_flow|38.36|2002-08-21/ev_free_cash_flow|42.1103|2002-07-09/ps_ratio|4.4066|2002-07-23/ps_ratio|3.558|2002-08-06/ps_ratio|3.8664|2002-08-20/ps_ratio|4.408|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-10/price_to_book_value|1.8103|2002-07-24/price_to_book_value|1.6769|2002-08-07/price_to_book_value|1.7145|2002-08-21/price_to_book_value|1.9842|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/percent_of_shares_outstanding|2.6216|2002-08-12/percent_of_shares_outstanding|3.8265|2002-07-09/price|32.87|2002-07-23/price|26.54|2002-08-06/price|28.84|2002-08-20/price|32.88|2002-07-09/total_return_price|22.625|2002-07-23/total_return_price|18.2679|2002-08-06/total_return_price|19.8511|2002-08-20/total_return_price|22.6319|2002-07-09/enterprise_value|5130.099|2002-07-23/enterprise_value|4488.8149|2002-08-06/enterprise_value|4721.8249|2002-08-20/enterprise_value|5131.1121
usa_0697|LAMR|200209|215.185|58.646||1302.463|2192.081|2006.856|169.993|1836.863||1721.67|-313.676||6.5778|-93.0963|39.576|1.2994|4.0246||1.8019||1.06|||3.5561|101.3771|-0.06||201.918|130.233|42.325|-9.122|-5.988||30.02|20.6633|4841.3692|31.39|2002-10-02/ev_revenues|6.4192|2002-10-16/ev_revenues|6.5942|2002-10-30/ev_revenues|6.9922|2002-11-13/ev_revenues|6.7331|2002-11-27/ev_revenues|6.844|2002-10-02/ev_free_cash_flow|33.899|2002-10-16/ev_free_cash_flow|34.8229|2002-10-30/ev_free_cash_flow|36.9248|2002-11-13/ev_free_cash_flow|35.5565|2002-11-27/ev_free_cash_flow|36.1419|2002-10-01/ps_ratio|4.1555|2002-10-15/ps_ratio|4.2065|2002-10-29/ps_ratio|4.5884|2002-11-12/ps_ratio|4.6175|2002-11-26/ps_ratio|4.3487|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-02/price_to_book_value|1.8058|2002-10-16/price_to_book_value|1.883|2002-10-30/price_to_book_value|2.0586|2002-11-13/price_to_book_value|1.9443|2002-11-27/price_to_book_value|1.9932|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-10/percent_of_shares_outstanding|4.8895|2002-11-12/percent_of_shares_outstanding|3.8384|2002-10-01/price|31.39|2002-10-15/price|31.7753|2002-10-29/price|34.66|2002-11-12/price|34.88|2002-11-26/price|32.85|2002-10-01/total_return_price|21.6063|2002-10-15/total_return_price|21.8715|2002-10-29/total_return_price|23.8571|2002-11-12/total_return_price|24.0085|2002-11-26/total_return_price|22.6112|2002-10-01/enterprise_value|4950.415|2002-10-15/enterprise_value|4989.4987|2002-10-29/enterprise_value|5282.1153|2002-11-12/enterprise_value|5304.4315|2002-11-26/enterprise_value|5098.5136
usa_0697|LAMR|200212|418.483|282.267||1283.768|2167.381|2178.933|322.561|1856.372||1709.173|-327.637||6.9094|-141.143|36.4875|1.3188|4.5473||2.0221||1.1669|||2.6866|101.4608|-0.133||194.697||319.006|-21.524|-13.869||34.35|23.6437|5250.6697|37.2|2003-01-09/ev_revenues|7.0734|2003-01-23/ev_revenues|6.8444|2003-02-06/ev_revenues|6.4859|2003-02-20/ev_revenues|6.2308|2003-01-09/ev_free_cash_flow|34.5889|2003-01-23/ev_free_cash_flow|33.4692|2003-02-06/ev_free_cash_flow|31.7161|2003-02-20/ev_free_cash_flow|30.4684|2003-01-07/ps_ratio|4.8479|2003-01-21/ps_ratio|4.496|2003-02-04/ps_ratio|4.3227|2003-02-18/ps_ratio|4.0764|2003-01-07/pe_ratio||2003-01-21/pe_ratio||2003-02-04/pe_ratio||2003-02-18/pe_ratio||2003-01-09/price_to_book_value|2.2084|2003-01-23/price_to_book_value|2.1045|2003-02-06/price_to_book_value|1.9418|2003-02-20/price_to_book_value|1.826|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-10/percent_of_shares_outstanding|3.6185|2003-02-11/percent_of_shares_outstanding|3.7122|2003-01-07/price|37.2|2003-01-21/price|34.5|2003-02-04/price|33.17|2003-02-18/price|31.28|2003-01-07/total_return_price|25.6054|2003-01-21/total_return_price|23.7469|2003-02-04/total_return_price|22.8315|2003-02-18/total_return_price|21.5306|2003-01-07/enterprise_value|5487.7465|2003-01-21/enterprise_value|5213.7124|2003-02-04/enterprise_value|5078.7253|2003-02-18/enterprise_value|4886.9014
usa_0697|LAMR|200303|154.247|7.87||1286.389|2158.848|1923.19|55.039|1868.151||1695.851|-360||6.2217|-90.1391|30.4238|1.306|3.9748||1.8219||1.025|||3.125|101.6674|-0.32||184.221|112.664|42.847|-32.481|-32.272||30.5|20.9937|4826.036|29.47|2003-04-03/ev_revenues|6.2241|2003-04-17/ev_revenues|6.5539|2003-05-01/ev_revenues|6.9241|2003-05-15/ev_revenues|6.7969|2003-05-29/ev_revenues|6.7395|2003-04-03/ev_free_cash_flow|30.7281|2003-04-17/ev_free_cash_flow|32.3565|2003-05-01/ev_free_cash_flow|34.1844|2003-05-15/ev_free_cash_flow|33.5562|2003-05-29/ev_free_cash_flow|33.273|2003-04-01/ps_ratio|3.8134|2003-04-15/ps_ratio|4.2935|2003-04-29/ps_ratio|4.5006|2003-05-13/ps_ratio|4.5109|2003-05-27/ps_ratio|4.5355|2003-04-01/pe_ratio||2003-04-15/pe_ratio||2003-04-29/pe_ratio||2003-05-13/pe_ratio||2003-05-27/pe_ratio||2003-04-03/price_to_book_value|1.8548|2003-04-17/price_to_book_value|2.0071|2003-05-01/price_to_book_value|2.1782|2003-05-15/price_to_book_value|2.1194|2003-05-29/price_to_book_value|2.0929|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-10/percent_of_shares_outstanding|3.2465|2003-05-12/percent_of_shares_outstanding|2.7455|2003-04-01/price|29.47|2003-04-15/price|33.18|2003-04-29/price|34.78|2003-05-13/price|34.86|2003-05-27/price|35.05|2003-04-01/total_return_price|20.2847|2003-04-15/total_return_price|22.8384|2003-04-29/total_return_price|23.9397|2003-05-13/total_return_price|23.9947|2003-05-27/total_return_price|24.1255|2003-04-01/enterprise_value|4739.902|2003-04-15/enterprise_value|5118.7839|2003-04-29/enterprise_value|5282.1831|2003-05-13/enterprise_value|5290.754|2003-05-27/enterprise_value|5310.1598
usa_0697|LAMR|200306|470.194|10.692||1284.793|2259.395|2306.353|360.254|1946.099||1730.231|-362.292||6.8569|-105.7894|33.8523|1.4239|4.595||2.1471||1.2099|||3.2048|102.4816|-0.0224||208.178|134.817|40.58|-2.77|-2.201||35.51|24.4421|5357.1424|35.4|2003-07-10/ev_revenues|7.0817|2003-07-24/ev_revenues|7.1078|2003-08-07/ev_revenues|6.6368|2003-08-21/ev_revenues|6.8899|2003-07-10/ev_free_cash_flow|32.5295|2003-07-24/ev_free_cash_flow|32.6497|2003-08-07/ev_free_cash_flow|30.4861|2003-08-21/ev_free_cash_flow|31.6488|2003-07-08/ps_ratio|4.565|2003-07-22/ps_ratio|4.3819|2003-08-05/ps_ratio|4.3006|2003-08-19/ps_ratio|4.1562|2003-07-08/pe_ratio||2003-07-22/pe_ratio||2003-08-05/pe_ratio||2003-08-19/pe_ratio||2003-07-10/price_to_book_value|2.0256|2003-07-24/price_to_book_value|2.0375|2003-08-07/price_to_book_value|1.8227|2003-08-21/price_to_book_value|1.9382|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/percent_of_shares_outstanding|3.1123|2003-08-12/percent_of_shares_outstanding|3.5981|2003-07-08/price|35.4|2003-07-22/price|33.98|2003-08-05/price|33.35|2003-08-19/price|32.23|2003-07-08/total_return_price|24.3664|2003-07-22/total_return_price|23.389|2003-08-05/total_return_price|22.9554|2003-08-19/total_return_price|22.1845|2003-07-08/enterprise_value|5737.2128|2003-07-22/enterprise_value|5590.6215|2003-08-05/enterprise_value|5525.5846|2003-08-19/enterprise_value|5410.4467
usa_0697|LAMR|200309|161.832|6.492||1274.484|2234.306|1976.203|70.792|1905.411||1724.95|-368.891||6.8036|-85.7521|31.2521|1.2974|3.7697||1.8988||1.0235|||3.7305|103.2518|-0.08||211.72|137.149|42.729|-12.1|-7.653||29.46|20.2778|4801.6895|30.97|2003-10-02/ev_revenues|6.1894|2003-10-16/ev_revenues|6.1649|2003-10-30/ev_revenues|6.1196|2003-11-13/ev_revenues|6.7571|2003-11-28/ev_revenues|6.7532|2003-10-02/ev_free_cash_flow|28.7622|2003-10-16/ev_free_cash_flow|28.648|2003-10-30/ev_free_cash_flow|28.4377|2003-11-13/ev_free_cash_flow|31.4002|2003-11-28/ev_free_cash_flow|31.3822|2003-10-14/ps_ratio|3.9629|2003-10-28/ps_ratio|3.9526|2003-11-11/ps_ratio|4.5668|2003-11-25/ps_ratio|4.5067|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-02/price_to_book_value|1.8466|2003-10-16/price_to_book_value|1.8352|2003-10-30/price_to_book_value|1.8143|2003-11-13/price_to_book_value|2.1095|2003-11-28/price_to_book_value|2.1077|2003-10-02/peg_ratio|-9.8198|2003-10-16/peg_ratio|-9.7593|2003-10-30/peg_ratio|-9.6478|2003-11-13/peg_ratio|-11.2176|2003-11-28/peg_ratio|-11.208|2003-10-10/percent_of_shares_outstanding|4.131|2003-11-11/percent_of_shares_outstanding|5.3691|2003-10-14/price|30.97|2003-10-28/price|30.89|2003-11-11/price|35.69|2003-11-25/price|35.22|2003-10-14/total_return_price|21.3172|2003-10-28/total_return_price|21.2621|2003-11-11/total_return_price|24.566|2003-11-25/total_return_price|24.2425|2003-10-14/enterprise_value|4957.6487|2003-10-28/enterprise_value|4949.3859|2003-11-11/enterprise_value|5445.2036|2003-11-25/enterprise_value|5396.6594
usa_0697|LAMR|200312|144.117|7.797||1285.824|2207.273|1979.712|74.215|1905.497||1689.661|-407.997||6.9601|-347.3227|32.3435|1.5143|4.7575||2.2035|-11.9213|1.009|||4.8716|103.3286|-0.07||206.02|133.492|45.364|-4.707|26.128||37.18|25.5916|5599.0993|38.14|2004-01-09/ev_revenues|7.0131|2004-01-23/ev_revenues|6.9276|2004-02-06/ev_revenues|6.9876|2004-02-20/ev_revenues|7.2171|2004-01-09/ev_free_cash_flow|31.2519|2004-01-23/ev_free_cash_flow|30.8708|2004-02-06/ev_free_cash_flow|31.1382|2004-02-20/ev_free_cash_flow|32.1611|2004-01-06/ps_ratio|4.8341|2004-01-20/ps_ratio|4.753|2004-02-03/ps_ratio|4.8734|2004-02-17/ps_ratio|5.17|2004-01-06/pe_ratio||2004-01-20/pe_ratio||2004-02-03/pe_ratio||2004-02-17/pe_ratio||2004-01-09/price_to_book_value|2.3582|2004-01-23/price_to_book_value|2.3172|2004-02-06/price_to_book_value|2.3459|2004-02-20/price_to_book_value|2.456|2004-01-13/peg_ratio|-2.1113|2004-01-27/peg_ratio|-2.0503|2004-02-10/peg_ratio|-2.0972|2004-02-24/peg_ratio|-2.1521|2004-01-12/percent_of_shares_outstanding|4.7031|2004-02-10/percent_of_shares_outstanding|4.4543|2004-01-06/price|38.14|2004-01-20/price|37.5|2004-02-03/price|38.45|2004-02-17/price|40.79|2004-01-06/total_return_price|26.2524|2004-01-20/total_return_price|25.8119|2004-02-03/total_return_price|26.4658|2004-02-17/total_return_price|28.0764|2004-01-06/enterprise_value|5641.2683|2004-01-20/enterprise_value|5575.0835|2004-02-03/enterprise_value|5673.3266|2004-02-17/enterprise_value|5915.3149
usa_0697|LAMR|200403|156.706|6.12||1243.839|2193.546|1889.572|74.521|1815.051||1733.549|-377.391||7.1467|465.085|31.8474|1.6227|5.0141||2.4223|-2.0961|0.9792|||5.521|103.6075|-0.04||200.976|127.185|45.435|-6.182|-3.633||39.56|27.2298|5799.1848|41.45|2004-04-02/ev_revenues|7.2417|2004-04-16/ev_revenues|7.3421|2004-04-30/ev_revenues|7.2153|2004-05-14/ev_revenues|7.0414|2004-05-28/ev_revenues|7.1757|2004-04-02/ev_free_cash_flow|30.2032|2004-04-16/ev_free_cash_flow|30.622|2004-04-30/ev_free_cash_flow|30.0933|2004-05-14/ev_free_cash_flow|29.3677|2004-05-28/ev_free_cash_flow|29.9279|2004-04-13/ps_ratio|5.1715|2004-04-27/ps_ratio|5.2426|2004-05-11/ps_ratio|5.0418|2004-05-25/ps_ratio|4.9931|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-25/pe_ratio||2004-04-02/price_to_book_value|2.4786|2004-04-16/price_to_book_value|2.5265|2004-04-30/price_to_book_value|2.466|2004-05-14/price_to_book_value|2.3831|2004-05-28/price_to_book_value|2.4471|2004-04-06/peg_ratio||2004-04-20/peg_ratio||2004-05-04/peg_ratio||2004-05-18/peg_ratio||2004-04-12/percent_of_shares_outstanding|5.4518|2004-05-11/percent_of_shares_outstanding|4.9172|2004-04-13/price|41.45|2004-04-27/price|42.02|2004-05-11/price|40.41|2004-05-25/price|40.02|2004-04-13/total_return_price|28.5307|2004-04-27/total_return_price|28.9231|2004-05-11/total_return_price|27.8149|2004-05-25/total_return_price|27.5464|2004-04-13/enterprise_value|5993.305|2004-04-27/enterprise_value|6052.4635|2004-05-11/enterprise_value|5885.7909|2004-05-25/enterprise_value|5845.3099
usa_0697|LAMR|200406|178.932|17.775||1226.11|2182.103|1860.486|94.673|1765.813||1757.85|-368.617||7.5058|273.6566|31.3048|1.7034|5.4136||2.6046||0.9451|||5.1829|104.4944|0.07||226.915|152.553|45.651|13.122|7.681||43.39|29.8661|6195.1072|42.25|2004-07-12/ev_revenues|7.1136|2004-07-26/ev_revenues|6.9164|2004-08-09/ev_revenues|6.7228|2004-08-23/ev_revenues|7.269|2004-07-12/ev_free_cash_flow|29.1436|2004-07-26/ev_free_cash_flow|28.3354|2004-08-09/ev_free_cash_flow|27.5423|2004-08-23/ev_free_cash_flow|29.7801|2004-07-06/ps_ratio|5.1797|2004-07-20/ps_ratio|5.1122|2004-08-03/ps_ratio|5.1846|2004-08-17/ps_ratio|5.1147|2004-08-31/ps_ratio|5.3562|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-12/price_to_book_value|2.4871|2004-07-26/price_to_book_value|2.3922|2004-08-09/price_to_book_value|2.2991|2004-08-23/price_to_book_value|2.5618|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-12/percent_of_shares_outstanding|4.4684|2004-08-10/percent_of_shares_outstanding|4.9507|2004-07-06/price|42.25|2004-07-20/price|41.7|2004-08-03/price|42.29|2004-08-17/price|41.72|2004-08-31/price|43.69|2004-07-06/total_return_price|29.0814|2004-07-20/total_return_price|28.7028|2004-08-03/total_return_price|29.1089|2004-08-17/total_return_price|28.7166|2004-08-31/total_return_price|30.0726|2004-07-06/enterprise_value|6048.8738|2004-07-20/enterprise_value|5991.5269|2004-08-03/enterprise_value|6053.0487|2004-08-17/enterprise_value|5993.6164|2004-08-31/enterprise_value|6199.0226
usa_0697|LAMR|200409|177.7|11.986||1264.79|2178.28|1939.455|119.659|1819.796||1733.226|-395.937||7.0631|155.7555|28.9365|1.6311|5.1208||2.4628||0.9581|||4.8038|104.8733|0.08||231.622|155.232|47.301|14.117|8.285||41.77|28.751|5998.8298|41.5|2004-10-05/ev_revenues|6.9658|2004-10-19/ev_revenues|6.7741|2004-11-02/ev_revenues|6.9477|2004-11-16/ev_revenues|6.7273|2004-11-30/ev_revenues|6.6598|2004-10-05/ev_free_cash_flow|26.9802|2004-10-19/ev_free_cash_flow|26.2377|2004-11-02/ev_free_cash_flow|26.9101|2004-11-16/ev_free_cash_flow|26.0563|2004-11-30/ev_free_cash_flow|25.7948|2004-10-12/ps_ratio|4.9902|2004-10-26/ps_ratio|4.8158|2004-11-09/ps_ratio|4.9505|2004-11-23/ps_ratio|4.8314|2004-10-12/pe_ratio|1037.5|2004-10-26/pe_ratio|1001.25|2004-11-09/pe_ratio|1029.25|2004-11-23/pe_ratio|1004.5|2004-10-05/price_to_book_value|2.5273|2004-10-19/price_to_book_value|2.4316|2004-11-02/price_to_book_value|2.5183|2004-11-16/price_to_book_value|2.4082|2004-11-30/price_to_book_value|2.3745|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|4.0511|2004-11-10/percent_of_shares_outstanding|3.4709|2004-10-12/price|41.5|2004-10-26/price|40.05|2004-11-09/price|41.17|2004-11-23/price|40.18|2004-10-12/total_return_price|28.5651|2004-10-26/total_return_price|27.5671|2004-11-09/total_return_price|28.338|2004-11-23/total_return_price|27.6566|2004-10-12/enterprise_value|5979.0358|2004-10-26/enterprise_value|5827.7333|2004-11-09/enterprise_value|5944.7661|2004-11-23/enterprise_value|5841.4591
usa_0697|LAMR|200412|182.58|44.201||1269.644|2185.479|1953.125|148.104|1805.021||1736.347|-395.207||7.0166|462.3798|27.177|1.6486|5.0599|1052|2.5527||0.956|||3.7993|104.8841|0||223.997|146.383|49.933|3.343|0.822||42.08|28.9644|6039.725|42.41|2005-01-11/ev_revenues|6.809|2005-01-25/ev_revenues|6.8598|2005-02-08/ev_revenues|6.7924|2005-02-22/ev_revenues|6.5939|2005-01-11/ev_free_cash_flow|24.948|2005-01-25/ev_free_cash_flow|25.1342|2005-02-08/ev_free_cash_flow|24.8874|2005-02-22/ev_free_cash_flow|24.1599|2005-01-04/ps_ratio|5.0145|2005-01-18/ps_ratio|5.1422|2005-02-01/ps_ratio|5.063|2005-02-15/ps_ratio|4.8454|2005-01-04/pe_ratio|385.5455|2005-01-18/pe_ratio|395.3636|2005-02-01/pe_ratio|389.2727|2005-02-15/pe_ratio|372.5455|2005-01-11/price_to_book_value|2.5341|2005-01-25/price_to_book_value|2.5599|2005-02-08/price_to_book_value|2.5257|2005-02-22/price_to_book_value|2.4246|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|4.3228|2005-02-10/percent_of_shares_outstanding|4.3904|2005-01-04/price|42.41|2005-01-18/price|43.49|2005-02-01/price|42.82|2005-02-15/price|40.98|2005-01-04/total_return_price|29.1915|2005-01-18/total_return_price|29.9349|2005-02-01/total_return_price|29.4737|2005-02-15/total_return_price|28.2072|2005-01-04/enterprise_value|6043.9732|2005-01-18/enterprise_value|6156.7414|2005-02-01/enterprise_value|6086.7833|2005-02-15/enterprise_value|5894.6597
usa_0697|LAMR|200503|189.015|7.551||1281.611|2241.626|1978.24|142.26|1835.98||1786.829|-390.263||6.4162|271.3232|23.5089|1.5726|4.5924|353.0909|2.3342||0.9388|||4.4812|104.945|0.05||232.829|148.353|51.944|8.719|5.035||38.84|26.7342|5712.013|40.75|2005-04-05/ev_revenues|6.4686|2005-04-19/ev_revenues|6.3106|2005-05-03/ev_revenues|6.1505|2005-05-17/ev_revenues|6.3995|2005-05-31/ev_revenues|6.6415|2005-04-05/ev_free_cash_flow|26.271|2005-04-19/ev_free_cash_flow|25.6296|2005-05-03/ev_free_cash_flow|24.9792|2005-05-17/ev_free_cash_flow|25.9904|2005-05-31/ev_free_cash_flow|26.9735|2005-04-12/ps_ratio|4.6654|2005-04-26/ps_ratio|4.3391|2005-05-10/ps_ratio|4.4204|2005-05-24/ps_ratio|4.6586|2005-04-12/pe_ratio|203.75|2005-04-26/pe_ratio|189.5|2005-05-10/pe_ratio|193.05|2005-05-24/pe_ratio|203.45|2005-04-05/price_to_book_value|2.3792|2005-04-19/price_to_book_value|2.2983|2005-05-03/price_to_book_value|2.2162|2005-05-17/price_to_book_value|2.3438|2005-05-31/price_to_book_value|2.4678|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|5.3584|2005-05-10/percent_of_shares_outstanding|5.307|2005-04-12/price|40.75|2005-04-26/price|37.9|2005-05-10/price|38.61|2005-05-24/price|40.69|2005-04-12/total_return_price|28.0489|2005-04-26/total_return_price|26.0872|2005-05-10/total_return_price|26.5759|2005-05-24/total_return_price|28.0076|2005-04-12/enterprise_value|5969.6222|2005-04-26/enterprise_value|5668.9084|2005-05-10/enterprise_value|5743.8849|2005-05-24/enterprise_value|5963.3565
usa_0697|LAMR|200506|202.702|19.089||1278.724|2212.293|1935.665|149.666|1785.999||1813.083|-371.61||6.7384|186.2537|27.3668|1.6339|4.8646|212.45|2.5174||0.8946|||4.1138|106.0312|0.18||264.743|177.999|52.643|32.431|18.744||42.49|29.2466|6153.2838|42.53|2005-07-12/ev_revenues|6.5125|2005-07-26/ev_revenues|6.5712|2005-08-09/ev_revenues|6.4227|2005-08-23/ev_revenues|6.2696|2005-07-12/ev_free_cash_flow|26.1605|2005-07-26/ev_free_cash_flow|26.3967|2005-08-09/ev_free_cash_flow|25.8001|2005-08-23/ev_free_cash_flow|25.1852|2005-07-05/ps_ratio|4.6931|2005-07-19/ps_ratio|4.8068|2005-08-02/ps_ratio|4.8587|2005-08-16/ps_ratio|4.7638|2005-08-30/ps_ratio|4.4393|2005-07-05/pe_ratio|137.1935|2005-07-19/pe_ratio|140.5161|2005-08-02/pe_ratio|142.0323|2005-08-16/pe_ratio|139.2581|2005-08-30/pe_ratio|129.7742|2005-07-12/price_to_book_value|2.5397|2005-07-26/price_to_book_value|2.5706|2005-08-09/price_to_book_value|2.4925|2005-08-23/price_to_book_value|2.412|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/percent_of_shares_outstanding|4.2597|2005-08-10/percent_of_shares_outstanding|4.6061|2005-07-05/price|42.53|2005-07-19/price|43.56|2005-08-02/price|44.03|2005-08-16/price|43.17|2005-08-30/price|40.23|2005-07-05/total_return_price|29.2741|2005-07-19/total_return_price|29.9831|2005-08-02/total_return_price|30.3066|2005-08-16/total_return_price|29.7146|2005-08-30/total_return_price|27.691|2005-07-05/enterprise_value|6099.7632|2005-07-19/enterprise_value|6208.6677|2005-08-02/enterprise_value|6258.4853|2005-08-16/enterprise_value|6167.5529|2005-08-30/enterprise_value|5856.6911
usa_0697|LAMR|200509|215.917|18.909||1274.987|2210.378|1934.952|77.109|1857.843||1831.291|-359.62||6.5514|174.2397|26.317|1.697|4.9094|143.5161|2.5602||0.8777|||4.4546|106.2798|0.11||265.594|175.669|52.864|20.836|12.081||44.49|30.6232|6307.1235|43.59|2005-10-04/ev_revenues|6.3608|2005-10-18/ev_revenues|6.304|2005-11-01/ev_revenues|6.4334|2005-11-15/ev_revenues|6.4774|2005-11-29/ev_revenues|6.5482|2005-10-04/ev_free_cash_flow|26.5992|2005-10-18/ev_free_cash_flow|26.3614|2005-11-01/ev_free_cash_flow|26.9024|2005-11-15/ev_free_cash_flow|27.0864|2005-11-29/ev_free_cash_flow|27.3825|2005-10-11/ps_ratio|4.6601|2005-10-25/ps_ratio|4.8033|2005-11-08/ps_ratio|4.7969|2005-11-22/ps_ratio|4.8953|2005-10-11/pe_ratio|128.2059|2005-10-25/pe_ratio|132.1471|2005-11-08/pe_ratio|131.9706|2005-11-22/pe_ratio|134.6765|2005-10-04/price_to_book_value|2.5615|2005-10-18/price_to_book_value|2.5309|2005-11-01/price_to_book_value|2.6006|2005-11-15/price_to_book_value|2.6243|2005-11-29/price_to_book_value|2.6625|2005-10-04/peg_ratio|0.1737|2005-10-18/peg_ratio|0.1716|2005-11-01/peg_ratio|0.1763|2005-11-15/peg_ratio|0.1779|2005-11-29/peg_ratio|0.1805|2005-10-11/percent_of_shares_outstanding|5.7585|2005-11-10/percent_of_shares_outstanding|5.7185|2005-10-11/price|43.59|2005-10-25/price|44.93|2005-11-08/price|44.87|2005-11-22/price|45.79|2005-10-11/total_return_price|30.0037|2005-10-25/total_return_price|30.9261|2005-11-08/total_return_price|30.8848|2005-11-22/total_return_price|31.518|2005-10-11/enterprise_value|6205.0549|2005-10-25/enterprise_value|6346.9776|2005-11-08/enterprise_value|6341.2376|2005-11-22/enterprise_value|6438.6897
usa_0697|LAMR|200512|191.43|19.419||1289.305|2191.993|1923.752|97.614|1826.138||1817.482|-353.793|25.522|6.5557|154.3948|27.4139|1.7242|5.0631|139.2941|2.6665|0.1808|0.8673|||5.9773|106.3672|0.05||258.49|166.496|55.276|11.692|5.919||47.36|32.5987|6604.9938|46.21|2006-01-10/ev_revenues|6.3864|2006-01-24/ev_revenues|6.2847|2006-02-07/ev_revenues|6.3854|2006-02-21/ev_revenues|6.6013|2006-01-10/ev_free_cash_flow|28.8526|2006-01-24/ev_free_cash_flow|28.3928|2006-02-07/ev_free_cash_flow|28.8479|2006-02-21/ev_free_cash_flow|29.8236|2006-01-03/ps_ratio|4.7902|2006-01-17/ps_ratio|4.8213|2006-01-31/ps_ratio|4.7601|2006-02-14/ps_ratio|4.9146|2006-02-28/ps_ratio|5.2888|2006-01-03/pe_ratio|118.4872|2006-01-17/pe_ratio|119.2564|2006-01-31/pe_ratio|117.7436|2006-02-14/pe_ratio|121.5641|2006-02-28/pe_ratio|130.8205|2006-01-10/price_to_book_value|2.7333|2006-01-24/price_to_book_value|2.6761|2006-02-07/price_to_book_value|2.7328|2006-02-21/price_to_book_value|2.8542|2006-01-10/peg_ratio|0.4717|2006-01-24/peg_ratio|0.4619|2006-02-07/peg_ratio|0.4716|2006-02-21/peg_ratio|0.4926|2006-01-10/percent_of_shares_outstanding|5.7667|2006-02-10/percent_of_shares_outstanding|5.3946|2006-01-03/price|46.21|2006-01-17/price|46.51|2006-01-31/price|45.92|2006-02-14/price|47.41|2006-02-28/price|51.02|2006-01-03/total_return_price|31.8071|2006-01-17/total_return_price|32.0136|2006-01-31/total_return_price|31.6075|2006-02-14/total_return_price|32.6331|2006-02-28/total_return_price|35.1179|2006-01-03/enterprise_value|6458.947|2006-01-17/enterprise_value|6490.7715|2006-01-31/enterprise_value|6428.1833|2006-02-14/enterprise_value|6586.2451|2006-02-28/enterprise_value|6969.2004
usa_0697|LAMR|200603|196.901|7.139||1307.61|2213.165|2048.763|69.031|1979.732||1731.718|-352.344|139.737|7.0199|187.8584|31.7144|1.9024|5.324|131.6923|3.0894|0.534|1.0005|||7.4124|105.857|0.01||253.333|158.124|59.291|2.717|1.54||51.36|35.352|6997.1174|52.37|2006-04-04/ev_revenues|6.914|2006-04-18/ev_revenues|7.0207|2006-05-02/ev_revenues|7.1293|2006-05-16/ev_revenues|7.3148|2006-05-30/ev_revenues|7.08|2006-04-04/ev_free_cash_flow|50.0579|2006-04-18/ev_free_cash_flow|50.8303|2006-05-02/ev_free_cash_flow|51.6171|2006-05-16/ev_free_cash_flow|52.9597|2006-05-30/ev_free_cash_flow|51.2597|2006-04-11/ps_ratio|5.3334|2006-04-25/ps_ratio|5.5554|2006-05-09/ps_ratio|5.921|2006-05-23/ps_ratio|5.6267|2006-04-11/pe_ratio|149.6286|2006-04-25/pe_ratio|155.8571|2006-05-09/pe_ratio|166.1143|2006-05-23/pe_ratio|157.8571|2006-04-04/price_to_book_value|3.1645|2006-04-18/price_to_book_value|3.2287|2006-05-02/price_to_book_value|3.2941|2006-05-16/price_to_book_value|3.4057|2006-05-30/price_to_book_value|3.2644|2006-04-04/peg_ratio|2.0091|2006-04-18/peg_ratio|2.0499|2006-05-02/peg_ratio|2.0914|2006-05-16/peg_ratio|2.176|2006-05-30/peg_ratio|2.0857|2006-04-10/percent_of_shares_outstanding|8.2583|2006-05-10/percent_of_shares_outstanding|8.5812|2006-04-11/price|52.37|2006-04-25/price|54.55|2006-05-09/price|58.14|2006-05-23/price|55.25|2006-04-11/total_return_price|36.0472|2006-04-25/total_return_price|37.5477|2006-05-09/total_return_price|40.0187|2006-05-23/total_return_price|38.0295|2006-04-11/enterprise_value|7167.032|2006-04-25/enterprise_value|7393.5506|2006-05-09/enterprise_value|7728.4972|2006-05-23/enterprise_value|7430.0972
usa_0697|LAMR|200606|248.096|5.446||1343.957|2208.709|2196.493|100.195|2096.298||1664.026|-334.063|228.433|6.7748|192.741|49.0503|1.8928|5.3517|150.1429|3.0808|1.9684|1.0802|||8.4615|104.3481|0.18||287.577|191.162|58.634|32.403|18.372||52.55|36.1711|7151.3151|53.86|2006-07-11/ev_revenues|6.794|2006-07-25/ev_revenues|6.5199|2006-08-08/ev_revenues|6.3734|2006-08-22/ev_revenues|6.5065|2006-07-11/ev_free_cash_flow|37.8912|2006-07-25/ev_free_cash_flow|36.363|2006-08-08/ev_free_cash_flow|35.5457|2006-08-22/ev_free_cash_flow|36.2881|2006-07-05/ps_ratio|5.3462|2006-07-19/ps_ratio|5.0991|2006-08-02/ps_ratio|4.9343|2006-08-16/ps_ratio|4.9085|2006-08-30/ps_ratio|5.112|2006-07-05/pe_ratio|153.8857|2006-07-19/pe_ratio|146.7714|2006-08-02/pe_ratio|142.0286|2006-08-16/pe_ratio|141.2857|2006-08-30/pe_ratio|147.1429|2006-07-11/price_to_book_value|3.2712|2006-07-25/price_to_book_value|3.0959|2006-08-08/price_to_book_value|3.0021|2006-08-22/price_to_book_value|3.0873|2006-07-11/peg_ratio|11.7711|2006-07-25/peg_ratio|11.1401|2006-08-08/peg_ratio|10.8456|2006-08-22/peg_ratio|11.1534|2006-07-11/percent_of_shares_outstanding|7.7468|2006-08-10/percent_of_shares_outstanding|6.5962|2006-07-05/price|53.86|2006-07-19/price|51.37|2006-08-02/price|49.71|2006-08-16/price|49.45|2006-08-30/price|51.5|2006-07-05/total_return_price|37.0727|2006-07-19/total_return_price|35.3588|2006-08-02/total_return_price|34.2162|2006-08-16/total_return_price|34.0373|2006-08-30/total_return_price|35.4483|2006-07-05/enterprise_value|7307.1976|2006-07-19/enterprise_value|7052.2283|2006-08-02/enterprise_value|6882.2488|2006-08-16/enterprise_value|6835.5636|2006-08-30/enterprise_value|7044.6464
usa_0697|LAMR|200609|249.545|6.939||1387.891|2198.583|2249.236|109.103|2140.133||1648.545|-317.315|269.387|6.7833|170.298|37.8317|1.8643|5.4376|156.5143|3.2644|11.7933|1.1171|||6.6036|102.9088|0.16||292.038|193.488|65.577|29.996|16.839||54.78|37.706|7379.1788|54.12|2006-10-03/ev_revenues|6.5572|2006-10-17/ev_revenues|6.7212|2006-10-31/ev_revenues|7.0557|2006-11-14/ev_revenues|7.0974|2006-11-28/ev_revenues|7.1383|2006-10-03/ev_free_cash_flow|42.0925|2006-10-17/ev_free_cash_flow|43.1453|2006-10-31/ev_free_cash_flow|45.2926|2006-11-14/ev_free_cash_flow|45.5603|2006-11-28/ev_free_cash_flow|45.8227|2006-10-11/ps_ratio|5.2001|2006-10-25/ps_ratio|5.398|2006-11-08/ps_ratio|5.5201|2006-11-22/ps_ratio|5.6209|2006-10-11/pe_ratio|135.3|2006-10-25/pe_ratio|140.45|2006-11-08/pe_ratio|143.625|2006-11-22/pe_ratio|146.25|2006-10-03/price_to_book_value|3.2283|2006-10-17/price_to_book_value|3.3369|2006-10-31/price_to_book_value|3.5584|2006-11-14/price_to_book_value|3.586|2006-11-28/price_to_book_value|3.6131|2006-10-03/peg_ratio|7.4134|2006-10-17/peg_ratio|7.6628|2006-10-31/peg_ratio|8.1713|2006-11-14/peg_ratio|8.2578|2006-11-28/peg_ratio|8.3201|2006-10-10/percent_of_shares_outstanding|7.0815|2006-11-10/percent_of_shares_outstanding|6.7848|2006-10-11/price|54.12|2006-10-25/price|56.18|2006-11-08/price|57.45|2006-11-22/price|58.5|2006-10-11/total_return_price|37.2517|2006-10-25/total_return_price|38.6696|2006-11-08/total_return_price|39.5438|2006-11-22/total_return_price|40.2665|2006-10-11/enterprise_value|7338.8234|2006-10-25/enterprise_value|7548.3291|2006-11-08/enterprise_value|7661.1918|2006-11-22/enterprise_value|7767.6808
usa_0697|LAMR|200612|230.77|11.796||1405.948|2218.556|2385.695|110.979|2274.716||1538.533|-315.072|399.471|7.7256|193.6319|49.5925|2.1661|6.1994|161.3|4.0019|9.2154|1.2937|||7.1794|100.8101|0.07||287.143|186.756|65.435|13.01|7.148||64.52|44.4102|8378.2178|65.53|2007-01-09/ev_revenues|7.6744|2007-01-23/ev_revenues|7.661|2007-02-06/ev_revenues|7.6779|2007-02-20/ev_revenues|7.6566|2007-01-09/ev_free_cash_flow|60.8923|2007-01-23/ev_free_cash_flow|60.7864|2007-02-06/ev_free_cash_flow|60.9206|2007-02-20/ev_free_cash_flow|60.751|2007-01-03/ps_ratio|6.0541|2007-01-17/ps_ratio|6.322|2007-01-31/ps_ratio|6.1234|2007-02-14/ps_ratio|6.1123|2007-02-28/ps_ratio|5.9173|2007-01-03/pe_ratio|156.0238|2007-01-17/pe_ratio|162.9286|2007-01-31/pe_ratio|157.8095|2007-02-14/pe_ratio|157.5238|2007-02-28/pe_ratio|152.5|2007-01-09/price_to_book_value|4.3011|2007-01-23/price_to_book_value|4.2913|2007-02-06/price_to_book_value|4.3036|2007-02-20/price_to_book_value|4.2881|2007-01-09/peg_ratio|20.5369|2007-01-23/peg_ratio|20.4905|2007-02-06/peg_ratio|20.5493|2007-02-20/peg_ratio|20.475|2007-01-09/percent_of_shares_outstanding|6.8811|2007-02-12/percent_of_shares_outstanding|6.4543|2007-01-03/price|65.53|2007-01-17/price|68.43|2007-01-31/price|66.28|2007-02-14/price|66.16|2007-02-28/price|64.05|2007-01-03/total_return_price|45.1054|2007-01-17/total_return_price|47.1015|2007-01-31/total_return_price|45.6216|2007-02-14/total_return_price|45.539|2007-02-28/total_return_price|44.0867|2007-01-03/enterprise_value|8514.2083|2007-01-17/enterprise_value|8803.4354|2007-01-31/enterprise_value|8589.0084|2007-02-14/enterprise_value|8577.0404|2007-02-28/enterprise_value|8366.7244
usa_0697|LAMR|200703|220.289|0.279||1439.644|2219.666|2835.307|93.67|2741.637||1107.082|-624.627|536.309|7.2747|168.9416|57.721|2.194|5.6254|144.9762|4.0101|19.1471|2.2333|||6.4469|100.0649|0.09||275.185|174.402|69.874|15.618|8.839||60.89|44.1265|8051.5605|62.37|2007-04-03/ev_revenues|7.6302|2007-04-17/ev_revenues|7.4567|2007-05-01/ev_revenues|7.3604|2007-05-15/ev_revenues|7.7745|2007-05-29/ev_revenues|7.7874|2007-04-03/ev_free_cash_flow|42.9874|2007-04-17/ev_free_cash_flow|42.0097|2007-05-01/ev_free_cash_flow|41.4677|2007-05-15/ev_free_cash_flow|43.8005|2007-05-29/ev_free_cash_flow|43.873|2007-04-11/ps_ratio|5.5728|2007-04-25/ps_ratio|5.5388|2007-05-09/ps_ratio|5.4807|2007-05-23/ps_ratio|5.8694|2007-04-11/pe_ratio|124.74|2007-04-25/pe_ratio|123.98|2007-05-09/pe_ratio|122.68|2007-05-23/pe_ratio|131.38|2007-04-03/price_to_book_value|5.6374|2007-04-17/price_to_book_value|5.4584|2007-05-01/price_to_book_value|5.3592|2007-05-15/price_to_book_value|5.7863|2007-05-29/price_to_book_value|5.7996|2007-04-03/peg_ratio|2.9689|2007-04-17/peg_ratio|2.8747|2007-05-01/peg_ratio|2.8224|2007-05-15/peg_ratio|3.0473|2007-05-29/peg_ratio|3.0543|2007-04-10/percent_of_shares_outstanding|7.3323|2007-05-10/percent_of_shares_outstanding|6.9525|2007-04-11/price|62.37|2007-04-25/price|61.99|2007-05-09/price|61.34|2007-05-23/price|65.69|2007-04-11/total_return_price|45.199|2007-04-25/total_return_price|44.9236|2007-05-09/total_return_price|44.4526|2007-05-23/total_return_price|47.605|2007-04-11/enterprise_value|8590.6143|2007-04-25/enterprise_value|8553.3366|2007-05-09/enterprise_value|8489.5721|2007-05-23/enterprise_value|8916.304
usa_0697|LAMR|200706|243.526|12.16||1475.241|2202.024|2909.436|130.131|2779.305||1076.054|-606.338|599.954|7.5091|168.1446|42.305|2.1603|5.663|126.76|5.5125|2.9031|2.3396|||6.8841|98.4873|0.19||315.225|212.456|66.238|31.546|18.38||63.38|45.9309|8689.6946|62.17|2007-07-10/ev_revenues|7.2767|2007-07-24/ev_revenues|7.0755|2007-08-07/ev_revenues|7.2385|2007-08-21/ev_revenues|6.5349|2007-07-10/ev_free_cash_flow|64.7032|2007-07-24/ev_free_cash_flow|62.9136|2007-08-07/ev_free_cash_flow|64.363|2007-08-21/ev_free_cash_flow|58.1069|2007-07-05/ps_ratio|5.3457|2007-07-19/ps_ratio|5.2537|2007-08-02/ps_ratio|5.0749|2007-08-16/ps_ratio|4.3319|2007-08-30/ps_ratio|4.5598|2007-07-05/pe_ratio|121.902|2007-07-19/pe_ratio|119.8039|2007-08-02/pe_ratio|115.7255|2007-08-16/pe_ratio|98.7843|2007-08-30/pe_ratio|103.9804|2007-07-10/price_to_book_value|5.581|2007-07-24/price_to_book_value|5.3622|2007-08-07/price_to_book_value|5.5394|2007-08-21/price_to_book_value|4.7747|2007-07-10/peg_ratio|2.6482|2007-07-24/peg_ratio|2.5444|2007-08-07/peg_ratio|2.6284|2007-08-21/peg_ratio|2.2656|2007-07-10/percent_of_shares_outstanding|7.0572|2007-08-10/percent_of_shares_outstanding|4.5123|2007-07-05/price|62.17|2007-07-19/price|61.1|2007-08-02/price|59.02|2007-08-16/price|50.38|2007-08-30/price|53.03|2007-07-05/total_return_price|45.0541|2007-07-19/total_return_price|44.2786|2007-08-02/total_return_price|42.7713|2007-08-16/total_return_price|36.5099|2007-08-30/total_return_price|38.4304|2007-07-05/enterprise_value|8552.6253|2007-07-19/enterprise_value|8448.5462|2007-08-02/enterprise_value|8246.2242|2007-08-16/enterprise_value|7405.8097|2007-08-30/enterprise_value|7663.5757
usa_0697|LAMR|200709|251.12|10.758||1508.122|2182.115|3048.715|152.082|2896.633||956.322|-591.903|743.355|6.4451|148.4054|57.3082|1.8117|4.2399|96.6863|4.6771|2.2192|2.7601|||4.1585|97.0882|0.15||314.253|212.132|68.02|28.2|14.525||49.31|35.7345|7301.7306|54.48|2007-10-02/ev_revenues|6.1745|2007-10-16/ev_revenues|6.3806|2007-10-30/ev_revenues|6.3838|2007-11-13/ev_revenues|6.3394|2007-11-27/ev_revenues|6.0588|2007-10-02/ev_free_cash_flow|59.8225|2007-10-16/ev_free_cash_flow|61.8196|2007-10-30/ev_free_cash_flow|61.8504|2007-11-13/ev_free_cash_flow|61.4202|2007-11-27/ev_free_cash_flow|58.7011|2007-10-11/ps_ratio|4.5306|2007-10-25/ps_ratio|4.3261|2007-11-08/ps_ratio|4.262|2007-11-23/ps_ratio|4.055|2007-10-11/pe_ratio|108.96|2007-10-25/pe_ratio|104.04|2007-11-08/pe_ratio|102.5|2007-11-23/pe_ratio|97.52|2007-10-02/price_to_book_value|4.9461|2007-10-16/price_to_book_value|5.203|2007-10-30/price_to_book_value|5.2069|2007-11-13/price_to_book_value|5.1516|2007-11-27/price_to_book_value|4.8018|2007-10-02/peg_ratio|4.0048|2007-10-16/peg_ratio|4.2128|2007-10-30/peg_ratio|4.216|2007-11-13/peg_ratio|4.1712|2007-11-27/peg_ratio|3.888|2007-10-10/percent_of_shares_outstanding|6.8817|2007-10-26/percent_of_shares_outstanding|6.6866|2007-11-09/percent_of_shares_outstanding|7.5938|2007-11-27/percent_of_shares_outstanding|8.9397|2007-10-11/price|54.48|2007-10-25/price|52.02|2007-11-08/price|51.25|2007-11-23/price|48.76|2007-10-11/total_return_price|39.4812|2007-10-25/total_return_price|37.6984|2007-11-08/total_return_price|37.1404|2007-11-23/total_return_price|35.3359|2007-10-11/enterprise_value|7776.4633|2007-10-25/enterprise_value|7544.0234|2007-11-08/enterprise_value|7471.2678|2007-11-23/enterprise_value|7235.9931
usa_0697|LAMR|200712|312.867|76.048||1516.964|2179.193|3150.756|157.638|2993.118||931.007|-587.523|789.974|6.0477|154.6734|58.5935|1.7513|4.0832|98.2|4.788|3.8768|2.9278|||10.1607|94.7811|0.05||304.892|202.168|66.258|8.038|4.473||49.1|35.5823|7268.119|45.79|2008-01-09/ev_revenues|5.51|2008-01-23/ev_revenues|5.4249|2008-02-06/ev_revenues|5.4149|2008-02-20/ev_revenues|5.312|2008-01-09/ev_free_cash_flow|49.7606|2008-01-23/ev_free_cash_flow|48.992|2008-02-06/ev_free_cash_flow|48.9011|2008-02-20/ev_free_cash_flow|47.9718|2008-01-04/ps_ratio|3.695|2008-01-18/ps_ratio|3.3553|2008-02-01/ps_ratio|3.5659|2008-02-15/ps_ratio|3.3642|2008-02-29/ps_ratio|3.0753|2008-01-04/pe_ratio|95.3958|2008-01-18/pe_ratio|86.625|2008-02-01/pe_ratio|92.0625|2008-02-15/pe_ratio|86.8542|2008-02-29/pe_ratio|79.3958|2008-01-09/price_to_book_value|4.3125|2008-01-23/price_to_book_value|4.2019|2008-02-06/price_to_book_value|4.1889|2008-02-20/price_to_book_value|4.0552|2008-01-09/peg_ratio|6.2562|2008-01-23/peg_ratio|6.0958|2008-02-06/peg_ratio|6.0769|2008-02-20/peg_ratio|5.8829|2008-01-15/percent_of_shares_outstanding|10.4855|2008-01-31/percent_of_shares_outstanding|13.253|2008-02-15/percent_of_shares_outstanding|12.6991|2008-02-29/percent_of_shares_outstanding|12.4948|2008-01-04/price|45.79|2008-01-18/price|41.58|2008-02-01/price|44.19|2008-02-15/price|41.69|2008-02-29/price|38.11|2008-01-04/total_return_price|33.1836|2008-01-18/total_return_price|30.1327|2008-02-01/total_return_price|32.0241|2008-02-15/total_return_price|30.2124|2008-02-29/total_return_price|27.618|2008-01-04/enterprise_value|6935.1577|2008-01-18/enterprise_value|6541.1485|2008-02-01/enterprise_value|6785.4155|2008-02-15/enterprise_value|6551.4432|2008-02-29/enterprise_value|6222.1496
usa_0697|LAMR|200803|263.169|18.861||1549.268|2198.156|3209.952|125.413|3084.539||876.347|-589.148|842.978|4.8876|171.9311|44.1398|1.5081|2.8276|73|3.5039|5.075|3.2105|||22.8092|93.6825|-0.02||282.776|177.989|65.184|-2.731|-1.534||35.04|25.3932|5934.3681|34.95|2008-04-02/ev_revenues|5.1233|2008-04-16/ev_revenues|5.0386|2008-04-30/ev_revenues|5.3413|2008-05-14/ev_revenues|5.399|2008-05-28/ev_revenues|5.2882|2008-04-02/ev_free_cash_flow|50.7964|2008-04-16/ev_free_cash_flow|49.9564|2008-04-30/ev_free_cash_flow|52.9574|2008-05-14/ev_free_cash_flow|53.5301|2008-05-28/ev_free_cash_flow|52.4316|2008-04-11/ps_ratio|2.7569|2008-04-25/ps_ratio|2.9983|2008-05-09/ps_ratio|3.0559|2008-05-23/ps_ratio|3.063|2008-04-11/pe_ratio|94.4595|2008-04-25/pe_ratio|102.7297|2008-05-09/pe_ratio|104.7027|2008-05-23/pe_ratio|104.9459|2008-04-02/price_to_book_value|3.9267|2008-04-16/price_to_book_value|3.8091|2008-04-30/price_to_book_value|4.2295|2008-05-14/price_to_book_value|4.3097|2008-05-28/price_to_book_value|4.1558|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-15/percent_of_shares_outstanding|21.2473|2008-04-30/percent_of_shares_outstanding|21.7654|2008-05-15/percent_of_shares_outstanding|21.3869|2008-05-30/percent_of_shares_outstanding|21.5874|2008-04-11/price|34.95|2008-04-25/price|38.01|2008-05-09/price|38.74|2008-05-23/price|38.83|2008-04-11/total_return_price|25.328|2008-04-25/total_return_price|27.5455|2008-05-09/total_return_price|28.0745|2008-05-23/total_return_price|28.1398|2008-04-11/enterprise_value|6070.8315|2008-04-25/enterprise_value|6357.6756|2008-05-09/enterprise_value|6372.8227|2008-05-23/enterprise_value|6381.1355
usa_0697|LAMR|200806|284.099|12.059||1615.941|2213.065|3327.722|152.531|3175.191||861.579|-574.895|883.364|4.9498|194.6218|49.0759|1.4777|2.6764|91.7027|3.6857||3.3789|||24.7642|92.4091|0.15||323.819|213.714|69.875|27.671|14.344||33.93|24.5888|5928.5495|34.31|2008-07-09/ev_revenues|4.8895|2008-07-23/ev_revenues|5.2233|2008-08-06/ev_revenues|5.0817|2008-08-20/ev_revenues|5.1891|2008-07-09/ev_free_cash_flow|48.2763|2008-07-23/ev_free_cash_flow|51.5729|2008-08-06/ev_free_cash_flow|50.1748|2008-08-20/ev_free_cash_flow|51.2344|2008-07-07/ps_ratio|2.6449|2008-07-21/ps_ratio|2.6464|2008-08-04/ps_ratio|2.8977|2008-08-18/ps_ratio|3.0643|2008-07-07/pe_ratio|103.9697|2008-07-21/pe_ratio|104.0303|2008-08-04/pe_ratio|113.9091|2008-08-18/pe_ratio|120.4545|2008-07-09/price_to_book_value|3.5911|2008-07-23/price_to_book_value|4.0661|2008-08-06/price_to_book_value|3.8647|2008-08-20/price_to_book_value|4.0174|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-15/percent_of_shares_outstanding|26.761|2008-07-31/percent_of_shares_outstanding|28.0121|2008-08-15/percent_of_shares_outstanding|27.3863|2008-08-29/percent_of_shares_outstanding|26.0541|2008-07-07/price|34.31|2008-07-21/price|34.33|2008-08-04/price|37.59|2008-08-18/price|39.75|2008-07-07/total_return_price|24.8642|2008-07-21/total_return_price|24.8787|2008-08-04/total_return_price|27.2411|2008-08-18/total_return_price|28.8065|2008-07-07/enterprise_value|6033.4069|2008-07-21/enterprise_value|6035.234|2008-08-04/enterprise_value|6333.0376|2008-08-18/enterprise_value|6530.3553
usa_0697|LAMR|200809|284.803|21.51||1612.947|2217.114|3317.404|158.77|3158.634||871.62|-571.236|883.364|4.9625|270.681|48.9974|1.3591|2.3495|140.4091|3.695||3.319|||20.0259|91.5264|0.04||312.516|198.839|65.703|14.496|3.75||30.89|22.3857|5693.2332|21.0175|2008-10-01/ev_revenues|4.5916|2008-10-15/ev_revenues|3.7177|2008-10-29/ev_revenues|3.502|2008-11-12/ev_revenues|3.288|2008-11-26/ev_revenues|3.4008|2008-10-01/ev_free_cash_flow|40.0712|2008-10-15/ev_free_cash_flow|32.4442|2008-10-29/ev_free_cash_flow|30.5619|2008-11-12/ev_free_cash_flow|28.6941|2008-11-26/ev_free_cash_flow|29.6794|2008-10-14/ps_ratio|1.5986|2008-10-28/ps_ratio|1.0154|2008-11-11/ps_ratio|1.0192|2008-11-25/ps_ratio|1.0033|2008-10-14/pe_ratio|95.5341|2008-10-28/pe_ratio|60.6818|2008-11-11/pe_ratio|60.9091|2008-11-25/pe_ratio|59.9545|2008-10-01/price_to_book_value|3.1536|2008-10-15/price_to_book_value|1.9263|2008-10-29/price_to_book_value|1.6234|2008-11-12/price_to_book_value|1.3229|2008-11-26/price_to_book_value|1.4814|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-15/percent_of_shares_outstanding|17.4108|2008-10-31/percent_of_shares_outstanding|16.4922|2008-11-14/percent_of_shares_outstanding|18.5179|2008-11-28/percent_of_shares_outstanding|21.0918|2008-10-14/price|21.0175|2008-10-28/price|13.35|2008-11-11/price|13.4|2008-11-25/price|13.19|2008-10-14/total_return_price|15.2312|2008-10-28/total_return_price|9.6746|2008-11-11/total_return_price|9.7109|2008-11-25/total_return_price|9.5587|2008-10-14/enterprise_value|4791.3724|2008-10-28/enterprise_value|4090.9402|2008-11-11/enterprise_value|4097.6758|2008-11-25/enterprise_value|4078.4582
usa_0697|LAMR|200812|260.983|14.139||1595.033|2190.16|3246.407|182.56|3063.847||870.618|-592.914||3.3037|1826.8771|28.8311|0.9594|0.9903|59.1818|1.3449||3.2327|||17.6472|91.8641|-0.16||279.308|170.217|56.859|-27.925|-14.398||13.02|9.4355|4062.9011|16.55|2009-01-07/ev_revenues|3.5065|2009-01-21/ev_revenues|3.1957|2009-02-04/ev_revenues|2.9804|2009-02-18/ev_revenues|2.922|2009-01-07/ev_free_cash_flow|28.3077|2009-01-21/ev_free_cash_flow|25.7988|2009-02-04/ev_free_cash_flow|24.0604|2009-02-18/ev_free_cash_flow|23.5889|2009-01-06/ps_ratio|1.2756|2009-01-20/ps_ratio|0.8078|2009-02-03/ps_ratio|0.6582|2009-02-17/ps_ratio|0.5819|2009-01-06/pe_ratio|1655|2009-01-20/pe_ratio|1048|2009-02-03/pe_ratio|854|2009-02-17/pe_ratio|755|2009-01-07/price_to_book_value|1.6103|2009-01-21/price_to_book_value|1.1825|2009-02-04/price_to_book_value|0.8861|2009-02-18/price_to_book_value|0.8057|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-15/percent_of_shares_outstanding|18.2658|2009-01-30/percent_of_shares_outstanding|18.1394|2009-02-13/percent_of_shares_outstanding|18.8881|2009-02-27/percent_of_shares_outstanding|18.6931|2009-01-06/price|16.55|2009-01-20/price|10.48|2009-02-03/price|8.54|2009-02-17/price|7.55|2009-01-06/total_return_price|11.9936|2009-01-20/total_return_price|7.5948|2009-02-03/total_return_price|6.1889|2009-02-17/total_return_price|5.4714|2009-01-06/enterprise_value|4314.8435|2009-01-20/enterprise_value|3759.362|2009-02-03/enterprise_value|3581.8276|2009-02-17/enterprise_value|3491.6975
usa_0697|LAMR|200903|456.01|193.752||1541.201|2162.358|3380.534|176.352|3204.182||854.486|-610.258|883.408|3.0297|-204.2045|23.3113|0.87|0.6991||0.954||3.4935|||21.9895|91.5791|-0.24||247.248|146.267|57.203|-32.263|-21.738|-36.205|9.07|6.5729|3684.2584|14.02|2009-04-06/ev_revenues|3.5044|2009-04-20/ev_revenues|3.5501|2009-05-04/ev_revenues|3.7817|2009-05-18/ev_revenues|3.9393|2009-04-01/ev_free_cash_flow|20.1226|2009-04-15/ev_free_cash_flow|21.9675|2009-04-29/ev_free_cash_flow|22.7371|2009-05-13/ev_free_cash_flow|23.7634|2009-05-27/ev_free_cash_flow|24.0894|2009-04-06/ps_ratio|1.1073|2009-04-20/ps_ratio|1.1531|2009-05-04/ps_ratio|1.3837|2009-05-18/ps_ratio|1.5417|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-06/price_to_book_value|1.5025|2009-04-20/price_to_book_value|1.5647|2009-05-04/price_to_book_value|1.8798|2009-05-18/price_to_book_value|2.0944|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-15/percent_of_shares_outstanding|20.7632|2009-04-30/percent_of_shares_outstanding|17.276|2009-05-15/percent_of_shares_outstanding|14.8632|2009-05-29/percent_of_shares_outstanding|15.9741|2009-04-06/price|14.02|2009-04-20/price|14.6|2009-05-04/price|17.52|2009-05-18/price|19.52|2009-04-06/total_return_price|10.1602|2009-04-20/total_return_price|10.5805|2009-05-04/total_return_price|12.6966|2009-05-18/total_return_price|14.146|2009-04-14/enterprise_value|4085.3547|2009-04-28/enterprise_value|4135.7207|2009-05-12/enterprise_value|4608.5343|2009-05-26/enterprise_value|4486.5979
usa_0697|LAMR|200906|425.345|157.57||1498.413|2136.869|3292.357|226.457|3065.9||851.335|-622.168|883.408|3.6264|-93.1989|22.2818|0.9947|1.2281||1.6684||3.3807|||15.3942|91.6868|-0.13||274.736|175.292|59.058|-18.971|-11.837|-56.476|15.55|11.269|4137.2914|15.45|2009-07-13/ev_revenues|3.7152|2009-07-27/ev_revenues|4.0002|2009-08-10/ev_revenues|4.3866|2009-08-24/ev_revenues|4.4162|2009-07-08/ev_free_cash_flow|18.4855|2009-07-22/ev_free_cash_flow|19.6883|2009-08-05/ev_free_cash_flow|21.5301|2009-08-19/ev_free_cash_flow|21.86|2009-07-13/ps_ratio|1.2715|2009-07-27/ps_ratio|1.5563|2009-08-10/ps_ratio|1.9422|2009-08-24/ps_ratio|1.9719|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-13/price_to_book_value|1.6651|2009-07-27/price_to_book_value|2.038|2009-08-10/price_to_book_value|2.5434|2009-08-24/price_to_book_value|2.5822|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-15/percent_of_shares_outstanding|16.3582|2009-07-31/percent_of_shares_outstanding|14.9409|2009-08-14/percent_of_shares_outstanding|13.1751|2009-08-31/percent_of_shares_outstanding|14.466|2009-07-13/price|15.45|2009-07-27/price|18.91|2009-08-10/price|23.6|2009-08-24/price|23.96|2009-07-13/total_return_price|11.1965|2009-07-27/total_return_price|13.7039|2009-08-10/total_return_price|17.1027|2009-08-24/total_return_price|17.3636|2009-07-07/enterprise_value|4095.8445|2009-07-21/enterprise_value|4274.7582|2009-08-04/enterprise_value|4741.7687|2009-08-18/enterprise_value|4767.4589
usa_0697|LAMR|200909|325.197|47.7||1453.308|2111.695|3126.223|242.518|2883.705||844.704|-631.542|883.408|4.6049|-98.1204|22.2745|1.3035|2.1603||2.829||3.2|||13.461|91.7706|-0.05||271.766|174.136|54.57|-11.127|-4.781|-51.962|26.25|19.0231|5212.4493|27.04|2009-10-06/ev_revenues|4.7896|2009-10-20/ev_revenues|4.9805|2009-11-03/ev_revenues|4.2564|2009-11-17/ev_revenues|4.6088|2009-10-14/ev_free_cash_flow|22.6936|2009-10-28/ev_free_cash_flow|21.3811|2009-11-11/ev_free_cash_flow|21.44|2009-11-25/ev_free_cash_flow|21.0605|2009-10-06/ps_ratio|2.3114|2009-10-20/ps_ratio|2.502|2009-11-03/ps_ratio|2.131|2009-11-17/ps_ratio|2.5524|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|2.9408|2009-10-20/price_to_book_value|3.1833|2009-11-03/price_to_book_value|2.2635|2009-11-17/price_to_book_value|2.7111|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-15/percent_of_shares_outstanding|13.3853|2009-10-30/percent_of_shares_outstanding|14.3574|2009-11-13/percent_of_shares_outstanding|12.8999|2009-11-30/percent_of_shares_outstanding|11.7215|2009-10-06/price|27.04|2009-10-20/price|29.27|2009-11-03/price|24.93|2009-11-17/price|29.86|2009-10-06/total_return_price|19.5957|2009-10-20/total_return_price|21.2117|2009-11-03/total_return_price|18.0666|2009-11-17/total_return_price|21.6393|2009-10-13/enterprise_value|5251.5767|2009-10-27/enterprise_value|5168.8955|2009-11-10/enterprise_value|4969.2782|2009-11-24/enterprise_value|4879.5449
usa_0697|LAMR|200912|367.936|112.253||1406.911|2094.784|3111.743|263.707|2848.036||831.798|-651.317||4.7496|-93.4215|22.0011|1.3749|2.7208||2.89||3.2158|||9.1832|91.8818|-0.22||262.315|162.645|58.592|-31.778|-19.682|-51.877|31.83|23.0669|5063.6131|32.13|2010-01-12/ev_revenues|5.2247|2010-01-26/ev_revenues|5.0227|2010-02-09/ev_revenues|4.8825|2010-02-23/ev_revenues|5.021|2010-01-06/ev_free_cash_flow|22.2428|2010-01-20/ev_free_cash_flow|21.4347|2010-02-03/ev_free_cash_flow|20.6518|2010-02-17/ev_free_cash_flow|20.8755|2010-01-12/ps_ratio|2.7908|2010-01-26/ps_ratio|2.5893|2010-02-09/ps_ratio|2.4494|2010-02-23/ps_ratio|2.5876|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-12/price_to_book_value|3.5525|2010-01-26/price_to_book_value|3.296|2010-02-09/price_to_book_value|3.118|2010-02-23/price_to_book_value|3.2938|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-15/percent_of_shares_outstanding|9.2365|2010-01-29/percent_of_shares_outstanding|8.2239|2010-02-12/percent_of_shares_outstanding|8.0423|2010-02-26/percent_of_shares_outstanding|8.1068|2010-01-12/price|32.13|2010-01-26/price|29.81|2010-02-09/price|28.2|2010-02-23/price|29.79|2010-01-12/total_return_price|23.2843|2010-01-26/total_return_price|21.603|2010-02-09/total_return_price|20.4363|2010-02-23/total_return_price|21.5886|2010-01-05/enterprise_value|5608.6955|2010-01-19/enterprise_value|5499.2515|2010-02-02/enterprise_value|5344.7424|2010-02-16/enterprise_value|5308.8742
usa_0697|LAMR|201003|307.225|32.964||1374.619|2070.547|3011.917|213.879|2798.038||810.414|-676.234|885.037|5.5025|-93.7545|23.3978|1.4993|3.0679||3.9053|-0.2341|3.2049|||8.0842|91.9835|-0.27||244.103|145.551|57.543|-38.663|-24.827|-49.241|35.32|25.5961|5730.1127|35.41|2010-04-06/ev_revenues|5.5361|2010-04-20/ev_revenues|5.7594|2010-05-04/ev_revenues|5.6338|2010-05-18/ev_revenues|5.28|2010-04-14/ev_free_cash_flow|24.6755|2010-04-28/ev_free_cash_flow|24.2803|2010-05-12/ev_free_cash_flow|23.6311|2010-05-26/ev_free_cash_flow|21.7041|2010-04-06/ps_ratio|3.0883|2010-04-20/ps_ratio|3.3107|2010-05-04/ps_ratio|3.186|2010-05-18/ps_ratio|2.8336|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|4.0285|2010-04-20/price_to_book_value|4.3186|2010-05-04/price_to_book_value|4.1554|2010-05-18/price_to_book_value|3.6958|2010-04-14/peg_ratio|-0.2572|2010-04-28/peg_ratio|-0.25|2010-05-12/peg_ratio|-0.2383|2010-05-26/peg_ratio|-0.2034|2010-04-15/percent_of_shares_outstanding|8.1744|2010-04-30/percent_of_shares_outstanding|5.8349|2010-05-14/percent_of_shares_outstanding|5.8271|2010-05-28/percent_of_shares_outstanding|5.354|2010-04-06/price|35.41|2010-04-20/price|37.96|2010-05-04/price|36.53|2010-05-18/price|32.49|2010-04-06/total_return_price|25.6613|2010-04-20/total_return_price|27.5093|2010-05-04/total_return_price|26.473|2010-05-18/total_return_price|23.5452|2010-04-13/enterprise_value|5940.642|2010-04-27/enterprise_value|5886.2446|2010-05-11/enterprise_value|5699.5875|2010-05-25/enterprise_value|5247.8717
usa_0697|LAMR|201006|320.571|26.876||1331.228|2044.013|2973.778|154.209|2819.569||807.375|-685.262|885.037|4.6199|-82.1404|20.4508|1.2649|2.176||2.8381|-0.1807|3.1546|||6.0443|92.2024|-0.1||286.366|186.541|60.551|-14.419|-8.937|-46.553|24.95|18.081|4974.9984|27.68|2010-07-13/ev_revenues|4.7667|2010-07-27/ev_revenues|4.9037|2010-08-10/ev_revenues|5.097|2010-08-24/ev_revenues|4.6861|2010-07-07/ev_free_cash_flow|20.6341|2010-07-21/ev_free_cash_flow|20.8479|2010-08-04/ev_free_cash_flow|21.7261|2010-08-18/ev_free_cash_flow|22.1613|2010-07-13/ps_ratio|2.3911|2010-07-27/ps_ratio|2.5276|2010-08-10/ps_ratio|2.7202|2010-08-24/ps_ratio|2.3108|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-13/price_to_book_value|3.1637|2010-07-27/price_to_book_value|3.3443|2010-08-10/price_to_book_value|3.5992|2010-08-24/price_to_book_value|3.0574|2010-07-07/peg_ratio|-1.3164|2010-07-21/peg_ratio|-1.3444|2010-08-04/peg_ratio|-1.4598|2010-08-18/peg_ratio|-1.517|2010-07-15/percent_of_shares_outstanding|7.3683|2010-07-30/percent_of_shares_outstanding|7.0866|2010-08-13/percent_of_shares_outstanding|7.3568|2010-08-31/percent_of_shares_outstanding|7.4801|2010-07-13/price|27.68|2010-07-27/price|29.26|2010-08-10/price|31.49|2010-08-24/price|26.75|2010-07-13/total_return_price|20.0595|2010-07-27/total_return_price|21.2045|2010-08-10/total_return_price|22.8205|2010-08-24/total_return_price|19.3855|2010-07-06/enterprise_value|4761.5673|2010-07-20/enterprise_value|4952.5865|2010-08-03/enterprise_value|5032.87|2010-08-17/enterprise_value|5266.3378|2010-08-31/enterprise_value|4938.7446
usa_0697|LAMR|201009|321.422|38.415||1294.143|2019.013|2902.543|168.242|2734.301||816.401|-684.573|885.037|4.8447|-102.0789|22.8802|1.4456|2.4688||3.2666|-1.6114|3.0289|||6.9473|92.7289|0.01||286.138|186.543|63.49|1.235|0.781|-45.338|28.58|20.7117|5429.6731|31.48|2010-10-05/ev_revenues|4.9536|2010-10-19/ev_revenues|5.0607|2010-11-02/ev_revenues|5.1704|2010-11-16/ev_revenues|5.1927|2010-11-30/ev_revenues|5.4052|2010-10-13/ev_free_cash_flow|21.8994|2010-10-27/ev_free_cash_flow|22.0807|2010-11-10/ev_free_cash_flow|21.6855|2010-11-24/ev_free_cash_flow|22.8929|2010-10-05/ps_ratio|2.6901|2010-10-19/ps_ratio|2.7969|2010-11-02/ps_ratio|2.9063|2010-11-16/ps_ratio|2.9285|2010-11-30/ps_ratio|3.1405|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-05/price_to_book_value|3.5646|2010-10-19/price_to_book_value|3.7062|2010-11-02/price_to_book_value|3.8511|2010-11-16/price_to_book_value|3.8806|2010-11-30/price_to_book_value|4.1614|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-15/percent_of_shares_outstanding|6.3525|2010-10-29/percent_of_shares_outstanding|5.7009|2010-11-15/percent_of_shares_outstanding|5.1814|2010-11-30/percent_of_shares_outstanding|5.0746|2010-10-05/price|31.48|2010-10-19/price|32.73|2010-11-02/price|34.01|2010-11-16/price|34.27|2010-11-30/price|36.75|2010-10-05/total_return_price|22.8133|2010-10-19/total_return_price|23.7191|2010-11-02/total_return_price|24.6468|2010-11-16/total_return_price|24.8352|2010-11-30/total_return_price|26.6324|2010-10-12/enterprise_value|5566.4208|2010-10-26/enterprise_value|5702.3147|2010-11-09/enterprise_value|5406.4945|2010-11-23/enterprise_value|5727.2783
usa_0697|LAMR|201012|309.409|91.679||1257.451|1995.858|2830.438|153.58|2676.858||818.523|-691.784||5.6356|-149.7915|23.9261|1.6462|3.3703||4.466||2.9433|||4.9409|92.4939|-0.08||275.684|175.189|64.929|-11.724|-7.119|-44.549|39.44|28.5818|6068.4|39.61|2011-01-11/ev_revenues|5.4799|2011-01-25/ev_revenues|5.3663|2011-02-08/ev_revenues|5.5087|2011-02-22/ev_revenues|5.4774|2011-01-05/ev_free_cash_flow|21.8964|2011-01-19/ev_free_cash_flow|21.0047|2011-02-02/ev_free_cash_flow|20.7627|2011-02-16/ev_free_cash_flow|21.9859|2011-01-11/ps_ratio|3.349|2011-01-25/ps_ratio|3.2357|2011-02-08/ps_ratio|3.3777|2011-02-22/ps_ratio|3.3465|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-11/price_to_book_value|4.4815|2011-01-25/price_to_book_value|4.3299|2011-02-08/price_to_book_value|4.5199|2011-02-22/price_to_book_value|4.4782|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-14/percent_of_shares_outstanding|5.2886|2011-01-31/percent_of_shares_outstanding|4.7528|2011-02-15/percent_of_shares_outstanding|4.4434|2011-02-28/percent_of_shares_outstanding|3.9887|2011-01-11/price|39.61|2011-01-25/price|38.27|2011-02-08/price|39.95|2011-02-22/price|39.58|2011-01-11/total_return_price|28.705|2011-01-25/total_return_price|27.7339|2011-02-08/total_return_price|28.9514|2011-02-22/total_return_price|28.6833|2011-01-04/enterprise_value|6031.9438|2011-01-18/enterprise_value|5928.2235|2011-02-01/enterprise_value|5765.2345|2011-02-15/enterprise_value|6000.4573
usa_0697|LAMR|201103|274.124|32.441||1247.958|1973.536|2771.366|148.521|2622.845||806.097|-705.115|888.518|5.2273|-201.7642|20.4944|1.6082|3.097||4.1444||2.9234|||3.2809|92.6814|-0.14||255.202|155.651|62.618|-17.981|-13.24|-43.588|36.63|26.5454|5738.4485|34.22|2011-04-05/ev_revenues|4.9854|2011-04-19/ev_revenues|4.8129|2011-05-03/ev_revenues|4.8011|2011-05-17/ev_revenues|4.5874|2011-05-31/ev_revenues|4.5496|2011-04-13/ev_free_cash_flow|19.381|2011-04-27/ev_free_cash_flow|19.6021|2011-05-11/ev_free_cash_flow|18.4497|2011-05-25/ev_free_cash_flow|18.0309|2011-04-05/ps_ratio|2.8696|2011-04-19/ps_ratio|2.6977|2011-05-03/ps_ratio|2.6859|2011-05-17/ps_ratio|2.4729|2011-05-31/ps_ratio|2.4352|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-05/price_to_book_value|3.9408|2011-04-19/price_to_book_value|3.7047|2011-05-03/price_to_book_value|3.6886|2011-05-17/price_to_book_value|3.3961|2011-05-31/price_to_book_value|3.3443|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-15/percent_of_shares_outstanding|3.1217|2011-04-29/percent_of_shares_outstanding|3.4218|2011-05-13/percent_of_shares_outstanding|3.5048|2011-05-31/percent_of_shares_outstanding|4.4095|2011-04-05/price|34.22|2011-04-19/price|32.17|2011-05-03/price|32.03|2011-05-17/price|29.49|2011-05-31/price|29.04|2011-04-05/total_return_price|24.7989|2011-04-19/total_return_price|23.3133|2011-05-03/total_return_price|23.2119|2011-05-17/total_return_price|21.3711|2011-05-31/total_return_price|21.045|2011-04-12/enterprise_value|5365.2727|2011-04-26/enterprise_value|5422.8278|2011-05-10/enterprise_value|5110.9466|2011-05-24/enterprise_value|5006.9751
usa_0697|LAMR|201106|279.872|18.663||1230.126|1948.363|2717.338|153.992|2563.346||820.911|-693.78|888.518|4.404|-590.0019|17.2134|1.3593|2.2901||3.1451||2.7844|||4.5247|93.1968|0.12||293.345|190.287|59.369|16.163|11.426|-43.256|27.31|19.7913|4874.2258|26.5|2011-07-12/ev_revenues|4.2588|2011-07-26/ev_revenues|4.2505|2011-08-09/ev_revenues|3.7309|2011-08-23/ev_revenues|3.6623|2011-07-06/ev_free_cash_flow|18.803|2011-07-20/ev_free_cash_flow|18.2045|2011-08-03/ev_free_cash_flow|17.7755|2011-08-17/ev_free_cash_flow|16.2252|2011-08-31/ev_free_cash_flow|16.3369|2011-07-12/ps_ratio|2.2142|2011-07-26/ps_ratio|2.2058|2011-08-09/ps_ratio|1.6869|2011-08-23/ps_ratio|1.6184|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-12/price_to_book_value|2.9989|2011-07-26/price_to_book_value|2.9876|2011-08-09/price_to_book_value|2.2848|2011-08-23/price_to_book_value|2.192|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-15/percent_of_shares_outstanding|3.7023|2011-07-29/percent_of_shares_outstanding|3.707|2011-08-15/percent_of_shares_outstanding|5.7839|2011-08-31/percent_of_shares_outstanding|6.5728|2011-07-12/price|26.5|2011-07-26/price|26.4|2011-08-09/price|20.19|2011-08-23/price|19.37|2011-07-12/total_return_price|19.2043|2011-07-26/total_return_price|19.1319|2011-08-09/total_return_price|14.6315|2011-08-23/total_return_price|14.0373|2011-07-05/enterprise_value|4863.5767|2011-07-19/enterprise_value|4690.7851|2011-08-02/enterprise_value|4539.3651|2011-08-16/enterprise_value|4184.4913|2011-08-30/enterprise_value|4231.8697
usa_0697|LAMR|201109|286.939|41.516||1215.99|1923.808|2675.119|176.748|2498.371||826.632|-689.879|888.518|3.6464|-761.9332|15.2121|1.0751|1.6026||2.1705||2.6894|||8.604|93.0766|0.04||296.701|193.501|63.514|12.872|3.992|-42.102|19.18|13.8996|4002.4095|18.05|2011-10-04/ev_revenues|3.4431|2011-10-18/ev_revenues|3.4946|2011-11-01/ev_revenues|3.667|2011-11-15/ev_revenues|4.0054|2011-11-29/ev_revenues|3.857|2011-10-12/ev_free_cash_flow|15.5299|2011-10-26/ev_free_cash_flow|16.2223|2011-11-09/ev_free_cash_flow|17.2301|2011-11-23/ev_free_cash_flow|16.5014|2011-10-04/ps_ratio|1.4953|2011-10-18/ps_ratio|1.5467|2011-11-01/ps_ratio|1.719|2011-11-15/ps_ratio|2.057|2011-11-29/ps_ratio|1.9087|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-04/price_to_book_value|2.0298|2011-10-18/price_to_book_value|2.0995|2011-11-01/price_to_book_value|2.3334|2011-11-15/price_to_book_value|2.7922|2011-11-29/price_to_book_value|2.5909|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-14/percent_of_shares_outstanding|9.4908|2011-10-31/percent_of_shares_outstanding|8.5355|2011-11-15/percent_of_shares_outstanding|8.3834|2011-11-30/percent_of_shares_outstanding|7.9489|2011-10-04/price|18.05|2011-10-18/price|18.67|2011-11-01/price|20.75|2011-11-15/price|24.83|2011-11-29/price|23.04|2011-10-04/total_return_price|13.0807|2011-10-18/total_return_price|13.53|2011-11-01/total_return_price|15.0373|2011-11-15/total_return_price|17.9941|2011-11-29/total_return_price|16.6969|2011-10-11/enterprise_value|3945.9792|2011-10-25/enterprise_value|4128.1761|2011-11-08/enterprise_value|4564.1473|2011-11-22/enterprise_value|4304.7956
usa_0697|LAMR|201112|256.625|33.503||1193.617|1903.728|2588.355|161.344|2427.011||838.998|-683.599|888.518|4.1779|682.9902|17.7158|1.3666|2.2293||3.0261||2.5727|||6.8463|93.18|0.05||285.466|182.223|63.469|1.346|4.68|-41.578|26.91|19.5014|4516.7389|28.5|2012-01-10/ev_revenues|4.2248|2012-01-24/ev_revenues|4.3844|2012-02-07/ev_revenues|4.3828|2012-02-21/ev_revenues|4.471|2012-01-04/ev_free_cash_flow|22.3134|2012-01-18/ev_free_cash_flow|23.0165|2012-02-01/ev_free_cash_flow|22.7177|2012-02-15/ev_free_cash_flow|23.8075|2012-02-29/ev_free_cash_flow|24.4064|2012-01-10/ps_ratio|2.3449|2012-01-24/ps_ratio|2.5046|2012-02-07/ps_ratio|2.5029|2012-02-21/ps_ratio|2.591|2012-01-03/pe_ratio|404|2012-01-17/pe_ratio|416.8571|2012-01-31/pe_ratio|408.2857|2012-02-14/pe_ratio|455|2012-02-28/pe_ratio|475.1429|2012-01-10/price_to_book_value|3.1609|2012-01-24/price_to_book_value|3.376|2012-02-07/price_to_book_value|3.3738|2012-02-21/price_to_book_value|3.4928|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-13/percent_of_shares_outstanding|7.206|2012-01-31/percent_of_shares_outstanding|7.7066|2012-02-15/percent_of_shares_outstanding|7.513|2012-02-29/percent_of_shares_outstanding|6.7328|2012-01-10/price|28.5|2012-01-24/price|30.44|2012-02-07/price|30.42|2012-02-21/price|31.49|2012-01-10/total_return_price|20.6537|2012-01-24/total_return_price|22.0596|2012-02-07/total_return_price|22.0451|2012-02-21/total_return_price|22.8205|2012-01-03/enterprise_value|4756.5271|2012-01-17/enterprise_value|4840.2736|2012-01-31/enterprise_value|4784.4426|2012-02-14/enterprise_value|5088.7216|2012-02-28/enterprise_value|5220.1906
usa_0697|LAMR|201203|281.629|35.865||1169.784|1883.085|2595.72|168.741|2426.979||821.111|-706.506|889.386|4.5838|-1903.5238|24.2833|1.5142|2.7037|469|3.6448||2.6642|||6.6993|93.1141|-0.25||266.238|162.815|65.585|-44.035|-22.816|-39.856|32.86|23.8134|5180.175|32.56|2012-04-03/ev_revenues|4.5437|2012-04-17/ev_revenues|4.3346|2012-05-01/ev_revenues|4.4841|2012-05-15/ev_revenues|4.0227|2012-05-29/ev_revenues|3.9516|2012-04-11/ev_free_cash_flow|21.4127|2012-04-25/ev_free_cash_flow|21.2236|2012-05-09/ev_free_cash_flow|20.0445|2012-05-23/ev_free_cash_flow|19.3925|2012-04-03/ps_ratio|2.6562|2012-04-17/ps_ratio|2.4473|2012-05-01/ps_ratio|2.5966|2012-05-15/ps_ratio|2.1357|2012-05-29/ps_ratio|2.0647|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-03/price_to_book_value|3.6975|2012-04-17/price_to_book_value|3.4068|2012-05-01/price_to_book_value|3.6146|2012-05-15/price_to_book_value|2.973|2012-05-29/price_to_book_value|2.8742|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-13/percent_of_shares_outstanding|6.8199|2012-04-30/percent_of_shares_outstanding|7.5582|2012-05-15/percent_of_shares_outstanding|6.3216|2012-05-31/percent_of_shares_outstanding|5.8601|2012-04-03/price|32.56|2012-04-17/price|30|2012-05-01/price|31.83|2012-05-15/price|26.18|2012-05-29/price|25.31|2012-04-03/total_return_price|23.5959|2012-04-17/total_return_price|21.7407|2012-05-01/total_return_price|23.0669|2012-05-15/total_return_price|18.9724|2012-05-29/total_return_price|18.3419|2012-04-10/enterprise_value|4913.6262|2012-04-24/enterprise_value|4874.4636|2012-05-08/enterprise_value|4632.0523|2012-05-22/enterprise_value|4446.4944
usa_0697|LAMR|201206|360.582|98.922||1156.71|1863.903|2620.917|309.038|2311.879||839.633|-692.675|889.631|4.1076|-21444.3206|20.8333|1.3757|2.2206||3.0911||2.6079|||5.9628|93.5435|0.15||304.872|199.801|65.983|25.889|13.922|-38.568|27.22|19.7261|4777.5148|26.93|2012-07-10/ev_revenues|3.9927|2012-07-24/ev_revenues|4.2153|2012-08-07/ev_revenues|4.3628|2012-08-21/ev_revenues|4.4713|2012-07-05/ev_free_cash_flow|19.7992|2012-07-19/ev_free_cash_flow|20.3777|2012-08-02/ev_free_cash_flow|20.2892|2012-08-16/ev_free_cash_flow|21.3278|2012-08-30/ev_free_cash_flow|21.4268|2012-07-10/ps_ratio|2.177|2012-07-24/ps_ratio|2.3993|2012-08-07/ps_ratio|2.5464|2012-08-21/ps_ratio|2.6547|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-10/price_to_book_value|2.9941|2012-07-24/price_to_book_value|3.2999|2012-08-07/price_to_book_value|3.5024|2012-08-21/price_to_book_value|3.6514|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-13/percent_of_shares_outstanding|6.0446|2012-07-31/percent_of_shares_outstanding|5.6526|2012-08-15/percent_of_shares_outstanding|5.5966|2012-08-31/percent_of_shares_outstanding|5.8511|2012-07-10/price|26.93|2012-07-24/price|29.68|2012-08-07/price|31.5|2012-08-21/price|32.84|2012-07-10/total_return_price|19.5159|2012-07-24/total_return_price|21.5088|2012-08-07/total_return_price|22.8278|2012-08-21/total_return_price|23.7989|2012-07-03/enterprise_value|4801.7138|2012-07-17/enterprise_value|4852.1235|2012-07-31/enterprise_value|4924.004|2012-08-14/enterprise_value|5084.7734|2012-08-28/enterprise_value|5155.7253
usa_0697|LAMR|201209|297.112|38.448||1145.551|1872.663|2532.263|196.276|2335.987||860.931|-681.27|889.631|4.5215|756.3261|23.0614|1.6231|2.7048||3.7204||2.4109|||6.7761|93.7295|0.12||306.286|202.441|65.743|23.151|11.496|-38.387|33.46|24.2482|5545.9605|37.4|2012-10-02/ev_revenues|4.7641|2012-10-16/ev_revenues|4.8938|2012-10-31/ev_revenues|4.9131|2012-11-14/ev_revenues|5.0049|2012-11-28/ev_revenues|4.9349|2012-10-11/ev_free_cash_flow|22.3503|2012-10-25/ev_free_cash_flow|23.0457|2012-11-08/ev_free_cash_flow|23.4538|2012-11-23/ev_free_cash_flow|23.4123|2012-10-02/ps_ratio|3.0037|2012-10-16/ps_ratio|3.133|2012-10-31/ps_ratio|3.1522|2012-11-14/ps_ratio|3.2438|2012-11-28/ps_ratio|3.1739|2012-10-09/pe_ratio|543|2012-10-23/pe_ratio|560.1429|2012-11-06/pe_ratio|566.7143|2012-11-20/pe_ratio|578.7143|2012-10-02/price_to_book_value|4.0687|2012-10-16/price_to_book_value|4.2438|2012-10-31/price_to_book_value|4.2699|2012-11-14/price_to_book_value|4.394|2012-11-28/price_to_book_value|4.2993|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-15/percent_of_shares_outstanding|6.8015|2012-10-31/percent_of_shares_outstanding|7.6861|2012-11-15/percent_of_shares_outstanding|7.7702|2012-11-30/percent_of_shares_outstanding|7.7707|2012-10-02/price|37.4|2012-10-16/price|39.01|2012-10-31/price|39.25|2012-11-14/price|40.39|2012-11-28/price|39.52|2012-10-02/total_return_price|27.1035|2012-10-16/total_return_price|28.2702|2012-10-31/total_return_price|28.4441|2012-11-14/total_return_price|29.2703|2012-11-28/total_return_price|28.6398|2012-10-09/enterprise_value|5597.1424|2012-10-23/enterprise_value|5709.5333|2012-11-06/enterprise_value|5752.6205|2012-11-20/enterprise_value|5831.2942
usa_0697|LAMR|201212|301.235|58.911||1180.359|1953.462|2652.405|219.108|2433.297||861.625|-687.351|889.631|4.872|727.4475|23.1024|1.6333|3.1113|567.8571|4.2145||2.5079|||6.2545|94.0139|0.08||302.34|196.141|67.095|11.127|5.288|-39.951|38.74|28.0745|5760.1132|39.94|2013-01-09/ev_revenues|4.9598|2013-01-23/ev_revenues|5.1349|2013-02-06/ev_revenues|5.2168|2013-02-20/ev_revenues|5.3545|2013-01-04/ev_free_cash_flow|21.6617|2013-01-18/ev_free_cash_flow|22.3595|2013-02-01/ev_free_cash_flow|22.8422|2013-02-15/ev_free_cash_flow|23.4742|2013-01-09/ps_ratio|3.1688|2013-01-23/ps_ratio|3.3434|2013-02-06/ps_ratio|3.4251|2013-02-20/ps_ratio|3.5624|2013-01-02/pe_ratio|399.8|2013-01-16/pe_ratio|412.7|2013-01-30/pe_ratio|420.4|2013-02-13/pe_ratio|439.4|2013-02-27/pe_ratio|454.5|2013-01-09/price_to_book_value|4.3515|2013-01-23/price_to_book_value|4.5912|2013-02-06/price_to_book_value|4.7034|2013-02-20/price_to_book_value|4.8919|2013-01-04/peg_ratio|9.3311|2013-01-18/peg_ratio|9.8|2013-02-01/peg_ratio|10.1243|2013-02-15/peg_ratio|10.549|2013-01-15/percent_of_shares_outstanding|6.121|2013-01-31/percent_of_shares_outstanding|3.0604|2013-02-15/percent_of_shares_outstanding|3.2572|2013-02-28/percent_of_shares_outstanding|3.5091|2013-01-09/price|39.94|2013-01-23/price|42.14|2013-02-06/price|43.17|2013-02-20/price|44.9|2013-01-09/total_return_price|28.9442|2013-01-23/total_return_price|30.5385|2013-02-06/total_return_price|31.2849|2013-02-20/total_return_price|32.5386|2013-01-02/enterprise_value|5855.0255|2013-01-16/enterprise_value|5976.123|2013-01-30/enterprise_value|6048.406|2013-02-13/enterprise_value|6226.7666|2013-02-27/enterprise_value|6368.6072
usa_0697|LAMR|201303|335.703|75.474||1163.923|1931.215|2629.917|198.994|2430.923||880.741|-680.304|893.832|5.5678|325.7531|23.8416|1.8969|3.775|481|5.1839||2.4467|||2.6092|93.975|-0.11||276.605|170.086|77.736|-17.617|-10.263|-36.672|47.58|34.4808|6631.4719|46.87|2013-04-03/ev_revenues|5.4602|2013-04-17/ev_revenues|5.5204|2013-05-01/ev_revenues|5.4842|2013-05-15/ev_revenues|5.5919|2013-05-29/ev_revenues|5.4929|2013-04-15/ev_free_cash_flow|23.5885|2013-04-29/ev_free_cash_flow|23.2644|2013-05-13/ev_free_cash_flow|23.6334|2013-05-28/ev_free_cash_flow|24.0216|2013-04-03/ps_ratio|3.6947|2013-04-17/ps_ratio|3.7547|2013-05-01/ps_ratio|3.7184|2013-05-15/ps_ratio|3.8256|2013-05-29/ps_ratio|3.7271|2013-04-10/pe_ratio|199.1667|2013-04-24/pe_ratio|197.875|2013-05-08/pe_ratio|199.9583|2013-05-22/pe_ratio|200.375|2013-04-03/price_to_book_value|5.0171|2013-04-17/price_to_book_value|5.0984|2013-05-01/price_to_book_value|5.0495|2013-05-15/price_to_book_value|5.1951|2013-05-29/price_to_book_value|5.0613|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-15/percent_of_shares_outstanding|2.6894|2013-04-30/percent_of_shares_outstanding|2.5194|2013-05-15/percent_of_shares_outstanding|3.3564|2013-05-31/percent_of_shares_outstanding|3.2813|2013-04-03/price|46.87|2013-04-17/price|47.63|2013-05-01/price|47.17|2013-05-15/price|48.53|2013-05-29/price|47.28|2013-04-03/total_return_price|33.9663|2013-04-17/total_return_price|34.517|2013-05-01/total_return_price|34.1837|2013-05-15/total_return_price|35.1693|2013-05-29/total_return_price|34.2634|2013-04-10/enterprise_value|6585.8338|2013-04-24/enterprise_value|6556.608|2013-05-08/enterprise_value|6604.0392|2013-05-22/enterprise_value|6613.4675
usa_0697|LAMR|201306|401.392|118.88||1150.248|1929.176|2649.324|559.391|2089.933||909.197|-659.14|893.832|5.1483|206.7932|21.7364|1.7226|3.3842|181.1667|4.5956||2.3635|||3.8193|94.8131|0.24||327.744|217.021|71.997|35.481|23.122|-37.836|42.93|31.111|6178.8228|43.53|2013-07-10/ev_revenues|5.0646|2013-07-24/ev_revenues|5.1168|2013-08-07/ev_revenues|5.1036|2013-08-21/ev_revenues|4.9915|2013-07-09/ev_free_cash_flow|21.7636|2013-07-23/ev_free_cash_flow|21.9459|2013-08-06/ev_free_cash_flow|21.721|2013-08-20/ev_free_cash_flow|21.4824|2013-07-10/ps_ratio|3.3781|2013-07-24/ps_ratio|3.4301|2013-08-07/ps_ratio|3.4169|2013-08-21/ps_ratio|3.3052|2013-07-03/pe_ratio|131.6667|2013-07-17/pe_ratio|135.5455|2013-07-31/pe_ratio|131.303|2013-08-14/pe_ratio|133.8485|2013-08-28/pe_ratio|128.0606|2013-07-10/price_to_book_value|4.524|2013-07-24/price_to_book_value|4.5936|2013-08-07/price_to_book_value|4.5761|2013-08-21/price_to_book_value|4.4264|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-15/percent_of_shares_outstanding|3.9528|2013-07-31/percent_of_shares_outstanding|3.7737|2013-08-15/percent_of_shares_outstanding|4.3587|2013-08-30/percent_of_shares_outstanding|4.5756|2013-07-10/price|43.53|2013-07-24/price|44.2|2013-08-07/price|44.03|2013-08-21/price|42.59|2013-07-10/total_return_price|31.5458|2013-07-24/total_return_price|32.0314|2013-08-07/total_return_price|31.9082|2013-08-21/total_return_price|30.8646|2013-07-03/enterprise_value|6135.6415|2013-07-17/enterprise_value|6256.5891|2013-07-31/enterprise_value|6124.3027|2013-08-14/enterprise_value|6203.8071|2013-08-28/enterprise_value|6023.3249
usa_0697|LAMR|201309|461.682|182.665||1143.075|1944.167|2691.931|598.655|2093.276||933.491|-640.891|893.832|5.1215|181.9194|21.5454|1.7684|3.4348|141.1818|4.6||2.2955|||4.817|94.9271|0.18||321.141|211.501|71.876|29.594|17.094|-37.635|44.26|32.0748|6432.4808|47.02|2013-10-02/ev_revenues|5.2207|2013-10-16/ev_revenues|5.1991|2013-10-30/ev_revenues|5.1497|2013-11-13/ev_revenues|5.3694|2013-11-27/ev_revenues|5.4496|2013-10-01/ev_free_cash_flow|20.6318|2013-10-15/ev_free_cash_flow|20.4497|2013-10-29/ev_free_cash_flow|20.4466|2013-11-12/ev_free_cash_flow|21.0143|2013-11-26/ev_free_cash_flow|21.5911|2013-10-02/ps_ratio|3.6163|2013-10-16/ps_ratio|3.5948|2013-10-30/ps_ratio|3.5455|2013-11-13/ps_ratio|3.7647|2013-11-27/ps_ratio|3.8447|2013-10-09/pe_ratio|118.0769|2013-10-23/pe_ratio|119.4103|2013-11-06/pe_ratio|124.9744|2013-11-20/pe_ratio|129.5897|2013-10-02/price_to_book_value|4.767|2013-10-16/price_to_book_value|4.7386|2013-10-30/price_to_book_value|4.6737|2013-11-13/price_to_book_value|4.9626|2013-11-27/price_to_book_value|5.0681|2013-10-01/peg_ratio|0.265|2013-10-15/peg_ratio|0.2617|2013-10-29/peg_ratio|0.2616|2013-11-12/peg_ratio|0.2721|2013-11-26/peg_ratio|0.2827|2013-10-15/percent_of_shares_outstanding|5.6432|2013-10-31/percent_of_shares_outstanding|4.4096|2013-11-15/percent_of_shares_outstanding|5.1937|2013-11-29/percent_of_shares_outstanding|5.5718|2013-10-02/price|47.02|2013-10-16/price|46.74|2013-10-30/price|46.1|2013-11-13/price|48.95|2013-11-27/price|49.99|2013-10-02/total_return_price|34.075|2013-10-16/total_return_price|33.8721|2013-10-30/total_return_price|33.4083|2013-11-13/total_return_price|35.4736|2013-11-27/total_return_price|36.2273|2013-10-09/enterprise_value|6318.275|2013-10-23/enterprise_value|6367.4872|2013-11-06/enterprise_value|6572.8539|2013-11-20/enterprise_value|6743.2041
usa_0697|LAMR|201312|282.058|33.212||1121.929|1922.938|2468.672|245.353|2223.319||932.946|-647.577|893.831|5.603|170.9044|21.9858|2.0167|3.9978|130.6667|5.2698|0.29|2.0782|||5.846|94.9057|0.11||320.352|210.39|67.177|15.522|10.186|-33.969|51.98|37.6695|6782.9524|51.03|2014-01-09/ev_revenues|5.4134|2014-01-23/ev_revenues|5.3457|2014-02-06/ev_revenues|5.3183|2014-02-20/ev_revenues|5.3471|2014-01-07/ev_free_cash_flow|23.5486|2014-01-21/ev_free_cash_flow|23.0368|2014-02-04/ev_free_cash_flow|22.3217|2014-02-18/ev_free_cash_flow|23.4072|2014-01-09/ps_ratio|3.8771|2014-01-23/ps_ratio|3.8095|2014-02-06/ps_ratio|3.7821|2014-02-20/ps_ratio|3.8102|2014-01-02/pe_ratio|122.9524|2014-01-16/pe_ratio|120.3333|2014-01-30/pe_ratio|116.4762|2014-02-13/pe_ratio|122.381|2014-02-27/pe_ratio|122.9048|2014-01-09/price_to_book_value|5.1864|2014-01-23/price_to_book_value|5.096|2014-02-06/price_to_book_value|5.0594|2014-02-20/price_to_book_value|5.0979|2014-01-07/peg_ratio|0.3846|2014-01-21/peg_ratio|0.373|2014-02-04/peg_ratio|0.3568|2014-02-18/peg_ratio|0.3813|2014-01-15/percent_of_shares_outstanding|6.5767|2014-01-31/percent_of_shares_outstanding|6.8163|2014-02-14/percent_of_shares_outstanding|7.0359|2014-02-28/percent_of_shares_outstanding|7.9632|2014-01-09/price|51.03|2014-01-23/price|50.14|2014-02-06/price|49.78|2014-02-20/price|50.15|2014-01-09/total_return_price|36.981|2014-01-23/total_return_price|36.336|2014-02-06/total_return_price|36.0751|2014-02-20/total_return_price|36.3433|2014-01-02/enterprise_value|6802.0896|2014-01-16/enterprise_value|6697.7877|2014-01-30/enterprise_value|6544.1795|2014-02-13/enterprise_value|6779.3329|2014-02-27/enterprise_value|6801.0501
usa_0697|LAMR|201403|343.117|68.741||1105.505|1899.207|2484.52|202.614|2281.906||942.058|-652.505|896.818|5.5595|147.7045|23.9945|1.9641|4.0222|123.5952|5.3815|0.3946|2.0665|||8.7186|94.906|-0.05||284.933|173.425|72.961|-8.324|-4.837|-30.223|52.94|38.3652|6840.7879|51.59|2014-04-03/ev_revenues|5.411|2014-04-17/ev_revenues|5.4406|2014-05-01/ev_revenues|5.2692|2014-05-15/ev_revenues|5.2798|2014-05-29/ev_revenues|5.2661|2014-04-01/ev_free_cash_flow|22.2362|2014-04-15/ev_free_cash_flow|21.8253|2014-04-29/ev_free_cash_flow|21.8316|2014-05-13/ev_free_cash_flow|22.067|2014-05-27/ev_free_cash_flow|22.089|2014-04-03/ps_ratio|3.9032|2014-04-17/ps_ratio|3.9327|2014-05-01/ps_ratio|3.7617|2014-05-15/ps_ratio|3.7723|2014-05-29/ps_ratio|3.7587|2014-04-10/pe_ratio|103.8958|2014-04-24/pe_ratio|107|2014-05-08/pe_ratio|102.6458|2014-05-22/pe_ratio|103.8333|2014-04-03/price_to_book_value|5.2102|2014-04-17/price_to_book_value|5.2495|2014-05-01/price_to_book_value|5.0214|2014-05-15/price_to_book_value|5.0355|2014-05-29/price_to_book_value|5.0173|2014-04-01/peg_ratio|1.0656|2014-04-15/peg_ratio|1.0383|2014-04-29/peg_ratio|1.0388|2014-05-13/peg_ratio|1.0544|2014-05-27/peg_ratio|1.0558|2014-04-15/percent_of_shares_outstanding|8.406|2014-04-30/percent_of_shares_outstanding|11.553|2014-05-15/percent_of_shares_outstanding|10.763|2014-05-30/percent_of_shares_outstanding|10.0505|2014-04-03/price|51.59|2014-04-17/price|51.98|2014-05-01/price|49.72|2014-05-15/price|49.86|2014-05-29/price|49.68|2014-04-03/total_return_price|37.3868|2014-04-17/total_return_price|37.6695|2014-05-01/total_return_price|36.0317|2014-05-15/total_return_price|36.1331|2014-05-29/total_return_price|36.6021|2014-04-10/enterprise_value|6622.6468|2014-04-24/enterprise_value|6764.4053|2014-05-08/enterprise_value|6565.622|2014-05-22/enterprise_value|6619.8524
usa_0697|LAMR|201406|332.161|34.417||1096.242|1875.572|2490.815|235.242|2255.573||885.655|-716.187|896.818|5.4626|183.3664|22.3917|2.0563|3.9546|106.6667|5.2789|1.0759|2.1768||2.1112|11.2912|95.5902|0.16|0.83|330.433|216.156|73.089|26.148|15.422|-26.043|52.27|38.5103|6749.2443|52.09|2014-07-10/ev_revenues|5.4552|2014-07-24/ev_revenues|5.4333|2014-08-07/ev_revenues|5.2741|2014-08-21/ev_revenues|5.4257|2014-07-08/ev_free_cash_flow|22.2787|2014-07-22/ev_free_cash_flow|22.1369|2014-08-05/ev_free_cash_flow|21.7671|2014-08-19/ev_free_cash_flow|21.9691|2014-07-10/ps_ratio|3.9406|2014-07-24/ps_ratio|3.9187|2014-08-07/ps_ratio|3.7598|2014-08-21/ps_ratio|3.9111|2014-07-03/pe_ratio|133|2014-07-17/pe_ratio|132.125|2014-07-31/pe_ratio|125.375|2014-08-14/pe_ratio|127.625|2014-08-28/pe_ratio|130.5|2014-07-10/price_to_book_value|5.6038|2014-07-24/price_to_book_value|5.5726|2014-08-07/price_to_book_value|5.3468|2014-08-21/price_to_book_value|5.5619|2014-07-08/peg_ratio|6.1734|2014-07-22/peg_ratio|6.1191|2014-08-05/peg_ratio|5.9777|2014-08-19/peg_ratio|6.0549|2014-07-15/percent_of_shares_outstanding|11.975|2014-07-31/percent_of_shares_outstanding|9.8345|2014-08-15/percent_of_shares_outstanding|8.0193|2014-08-29/percent_of_shares_outstanding|7.758|2014-07-10/price|52.09|2014-07-24/price|51.8|2014-08-07/price|49.7|2014-08-21/price|51.7|2014-07-10/total_return_price|38.3777|2014-07-24/total_return_price|38.164|2014-08-07/total_return_price|36.6168|2014-08-21/total_return_price|38.0904|2014-07-03/enterprise_value|6962.2236|2014-07-17/enterprise_value|6928.8764|2014-07-31/enterprise_value|6671.6267|2014-08-14/enterprise_value|6757.4583|2014-08-28/enterprise_value|6867.0295
usa_0697|LAMR|201409|314.876|27.957||1095.363|1888.297|2522.547|224.8|2297.747||847.213|-760.418|896.818|5.3325|118.4629|22.6948|1.9624|3.8181|121.925|5.4296|1.6278|2.2911||3.8598|7.3975|95.7535|0.37|0.83|334.998|222.61|74.686|61.617|35.05|-24.407|50.47|37.7957|6540.2215|48.29|2014-10-02/ev_revenues|5.1318|2014-10-16/ev_revenues|5.1393|2014-10-30/ev_revenues|5.3556|2014-11-13/ev_revenues|5.4528|2014-11-28/ev_revenues|5.5076|2014-10-14/ev_free_cash_flow|21.5355|2014-10-28/ev_free_cash_flow|23.317|2014-11-11/ev_free_cash_flow|23.7015|2014-11-25/ev_free_cash_flow|23.8915|2014-10-02/ps_ratio|3.6212|2014-10-16/ps_ratio|3.6287|2014-10-30/ps_ratio|3.8447|2014-11-13/ps_ratio|3.9414|2014-11-28/ps_ratio|3.9961|2014-10-09/pe_ratio|80.3729|2014-10-23/pe_ratio|84.8136|2014-11-06/pe_ratio|87.0254|2014-11-20/pe_ratio|90.1864|2014-10-02/price_to_book_value|5.439|2014-10-16/price_to_book_value|5.4503|2014-10-30/price_to_book_value|5.7746|2014-11-13/price_to_book_value|5.9204|2014-11-28/price_to_book_value|6.0026|2014-10-14/peg_ratio|1.5108|2014-10-28/peg_ratio|1.6906|2014-11-11/peg_ratio|1.7292|2014-11-25/peg_ratio|1.7484|2014-10-15/percent_of_shares_outstanding|6.9801|2014-10-31/percent_of_shares_outstanding|6.6057|2014-11-14/percent_of_shares_outstanding|6.5601|2014-11-28/percent_of_shares_outstanding|6.8485|2014-10-02/price|48.29|2014-10-16/price|48.39|2014-10-30/price|51.27|2014-11-13/price|52.56|2014-11-28/price|53.29|2014-10-02/total_return_price|36.1632|2014-10-16/total_return_price|36.2381|2014-10-30/total_return_price|38.3948|2014-11-13/total_return_price|39.3609|2014-11-28/total_return_price|39.9075|2014-10-09/enterprise_value|6438.0911|2014-10-23/enterprise_value|6688.0999|2014-11-06/enterprise_value|6813.0123|2014-11-20/enterprise_value|6990.9905
usa_0697|LAMR|201412|273.144|26.035||1083.64|1879.753|2337.352|225.341|2112.011||981.466|-632.859|0|5.5805|27.6068|24.386|2.1088|4.0689|91.3559|6.1119|1.7983|1.9358||5.2647|5.7723|95.4568|2.18|0.84|336.696|221.6|79.142|63.985|207.883|-24.479|54.26|41.2806|7056.8377|54.69|2015-01-09/ev_revenues|5.5158|2015-01-23/ev_revenues|5.6152|2015-02-06/ev_revenues|5.6873|2015-02-20/ev_revenues|5.7793|2015-01-06/ev_free_cash_flow|20.2391|2015-01-20/ev_free_cash_flow|20.7848|2015-02-03/ev_free_cash_flow|21.1642|2015-02-17/ev_free_cash_flow|21.3858|2015-01-09/ps_ratio|4.0549|2015-01-23/ps_ratio|4.1542|2015-02-06/ps_ratio|4.2262|2015-02-20/ps_ratio|4.3181|2015-01-02/pe_ratio|20.2143|2015-01-16/pe_ratio|20.718|2015-01-30/pe_ratio|21.0602|2015-02-13/pe_ratio|21.6353|2015-02-27/pe_ratio|21.8421|2015-01-09/price_to_book_value|5.3239|2015-01-23/price_to_book_value|5.4544|2015-02-06/price_to_book_value|5.5488|2015-02-20/price_to_book_value|5.6695|2015-01-06/peg_ratio|0.0377|2015-01-20/peg_ratio|0.0391|2015-02-03/peg_ratio|0.04|2015-02-17/peg_ratio|0.0406|2015-01-15/percent_of_shares_outstanding|6.0466|2015-01-30/percent_of_shares_outstanding|5.3699|2015-02-13/percent_of_shares_outstanding|5.177|2015-02-27/percent_of_shares_outstanding|5.4942|2015-01-09/price|54.69|2015-01-23/price|56.03|2015-02-06/price|57|2015-02-20/price|58.24|2015-01-09/total_return_price|41.6078|2015-01-23/total_return_price|42.6272|2015-02-06/total_return_price|43.3652|2015-02-20/total_return_price|44.3086|2015-01-02/enterprise_value|7011.2286|2015-01-16/enterprise_value|7139.2568|2015-01-30/enterprise_value|7226.2013|2015-02-13/enterprise_value|7372.3827|2015-02-27/enterprise_value|7424.9315
usa_0697|LAMR|201503|309.852|32.546||1081.666|1879.267|2374.036|206.144|2167.892||981.188|-657.457|6.099|5.8714|25.5103|23.0872|2.2739|4.41|22.0789|5.7902|0.0343|1.9906||4.9235|3.9119|95.7421|0.42|0.68|302.477|189.245|74.597|42.724|40.716|-24.53|59.48|45.7857|7485.1239|59.65|2015-04-06/ev_revenues|5.8761|2015-04-20/ev_revenues|5.8617|2015-05-04/ev_revenues|5.767|2015-05-18/ev_revenues|6.0128|2015-04-14/ev_free_cash_flow|23.2708|2015-04-28/ev_free_cash_flow|23.1105|2015-05-12/ev_free_cash_flow|23.1373|2015-05-26/ev_free_cash_flow|23.388|2015-04-06/ps_ratio|4.3727|2015-04-20/ps_ratio|4.3584|2015-05-04/ps_ratio|4.2642|2015-05-18/ps_ratio|4.5083|2015-04-10/pe_ratio|19.1693|2015-04-24/pe_ratio|19.3035|2015-05-08/pe_ratio|19.0064|2015-05-22/pe_ratio|19.3227|2015-04-06/price_to_book_value|5.8555|2015-04-20/price_to_book_value|5.8364|2015-05-04/price_to_book_value|5.7104|2015-05-18/price_to_book_value|6.0373|2015-04-14/peg_ratio|0.0347|2015-04-28/peg_ratio|0.0343|2015-05-12/peg_ratio|0.0344|2015-05-26/peg_ratio|0.0349|2015-04-15/percent_of_shares_outstanding|3.6759|2015-04-30/percent_of_shares_outstanding|3.0545|2015-05-15/percent_of_shares_outstanding|2.8963|2015-05-29/percent_of_shares_outstanding|2.7694|2015-04-06/price|59.65|2015-04-20/price|59.455|2015-05-04/price|58.17|2015-05-18/price|61.5|2015-04-06/total_return_price|45.9165|2015-04-20/total_return_price|45.7664|2015-05-04/total_return_price|44.7773|2015-05-18/total_return_price|47.3406|2015-04-10/enterprise_value|7699.705|2015-04-24/enterprise_value|7740.1586|2015-05-08/enterprise_value|7650.7732|2015-05-22/enterprise_value|7746.1312
usa_0697|LAMR|201506|316.696|27.455||1086.325|1895.801|2386.276|230.939|2155.337||983.43|-664.778|6.099|5.6872|21.7524|22.8284|2.2142|4.1851|18.9137|5.6044|0.0338|1.9731|5.1948|4.8666|2.5914|96.4829|0.61|0.69|344.249|228.298|80.418|74.658|59.36|-24.688|57.09|44.464|7622.84|58.8|2015-07-13/ev_revenues|5.7559|2015-07-27/ev_revenues|5.6907|2015-08-10/ev_revenues|5.5407|2015-08-24/ev_revenues|5.3416|2015-07-07/ev_free_cash_flow|21.0277|2015-07-21/ev_free_cash_flow|20.998|2015-08-04/ev_free_cash_flow|21.6137|2015-08-18/ev_free_cash_flow|20.8607|2015-07-13/ps_ratio|4.2752|2015-07-27/ps_ratio|4.2105|2015-08-10/ps_ratio|4.0614|2015-08-24/ps_ratio|3.8637|2015-07-06/pe_ratio|16.1872|2015-07-20/pe_ratio|16.2989|2015-08-03/pe_ratio|16.8464|2015-08-17/pe_ratio|16.1536|2015-08-31/pe_ratio|14.8994|2015-07-13/price_to_book_value|5.7713|2015-07-27/price_to_book_value|5.684|2015-08-10/price_to_book_value|5.4829|2015-08-24/price_to_book_value|5.2159|2015-07-07/peg_ratio|0.0204|2015-07-21/peg_ratio|0.0204|2015-08-04/peg_ratio|0.0212|2015-08-18/peg_ratio|0.0202|2015-07-06/dividend_yield|5.2459|2015-07-13/dividend_yield|5.1701|2015-07-20/dividend_yield|5.2099|2015-07-27/dividend_yield|5.2495|2015-08-03/dividend_yield|5.0406|2015-08-10/dividend_yield|5.4422|2015-08-17/dividend_yield|5.2568|2015-08-24/dividend_yield|5.7207|2015-08-31/dividend_yield|5.6993|2015-07-15/percent_of_shares_outstanding|3.3666|2015-07-31/percent_of_shares_outstanding|3.2196|2015-08-14/percent_of_shares_outstanding|3.5072|2015-08-31/percent_of_shares_outstanding|4.337|2015-07-13/price|58.8|2015-07-27/price|57.91|2015-08-10/price|55.86|2015-08-24/price|53.14|2015-07-13/total_return_price|45.7958|2015-07-27/total_return_price|45.1026|2015-08-10/total_return_price|43.506|2015-08-24/total_return_price|41.3876|2015-07-06/enterprise_value|7506.6483|2015-07-20/enterprise_value|7545.2586|2015-08-03/enterprise_value|7734.5636|2015-08-17/enterprise_value|7495.1751|2015-08-31/enterprise_value|7061.7662
usa_0697|LAMR|201509|320.843|29.078||1088.924|1940.452|2410.54|232.243|2178.297||1005.86|-645.539|6.099|5.3914|17.7183|19.3222|2.043|3.9131|14.4888|5.2826|0.0182|1.957|5.6017|4.945|3.8443|96.6024|0.89|0.69|350.701|229.025|76.143|86.937|85.965|-24.707|53.82|42.469|6919.8706|54.15|2015-10-06/ev_revenues|5.3743|2015-10-20/ev_revenues|5.5394|2015-11-03/ev_revenues|5.5808|2015-11-17/ev_revenues|5.6372|2015-10-13/ev_free_cash_flow|20.3434|2015-10-27/ev_free_cash_flow|20.6238|2015-11-10/ev_free_cash_flow|21.0959|2015-11-24/ev_free_cash_flow|21.1741|2015-10-06/ps_ratio|3.8994|2015-10-20/ps_ratio|4.0636|2015-11-03/ps_ratio|4.1046|2015-11-17/ps_ratio|4.1608|2015-10-12/pe_ratio|13.6561|2015-10-26/pe_ratio|13.8244|2015-11-09/pe_ratio|13.9854|2015-11-23/pe_ratio|14.3146|2015-10-06/price_to_book_value|5.2001|2015-10-20/price_to_book_value|5.4191|2015-11-03/price_to_book_value|5.474|2015-11-17/price_to_book_value|5.5489|2015-10-13/peg_ratio|0.0227|2015-10-27/peg_ratio|0.0231|2015-11-10/peg_ratio|0.0239|2015-11-24/peg_ratio|0.024|2015-10-06/dividend_yield|5.3555|2015-10-13/dividend_yield|5.2356|2015-10-20/dividend_yield|5.1391|2015-10-27/dividend_yield|5.1391|2015-11-03/dividend_yield|5.0877|2015-11-10/dividend_yield|4.9845|2015-11-17/dividend_yield|5.019|2015-11-24/dividend_yield|4.9598|2015-10-15/percent_of_shares_outstanding|4.3479|2015-10-30/percent_of_shares_outstanding|3.9867|2015-11-13/percent_of_shares_outstanding|3.9563|2015-11-30/percent_of_shares_outstanding|4.4545|2015-10-06/price|54.15|2015-10-20/price|56.43|2015-11-03/price|57|2015-11-17/price|57.78|2015-10-06/total_return_price|42.7294|2015-10-20/total_return_price|44.5286|2015-11-03/total_return_price|44.9784|2015-11-17/total_return_price|45.5938|2015-10-12/enterprise_value|7347.6999|2015-10-26/enterprise_value|7414.3503|2015-11-09/enterprise_value|7478.2519|2015-11-23/enterprise_value|7608.6584
usa_0697|LAMR|201512|281.732|22.327||1095.137|1949.48|2342.685|236.83|2105.855||1021.059|-635.799|6.099|5.8233|29.2068|21.4248|2.2798|4.3458|14.4927|5.7957|0.0244|1.8524|4.5568|4.3715|4.5641|96.6471|0.79|0.69|355.969|233.068|82.783|80.309|76.529|-24.474|60.35|48.1806|7679.1745|58.88|2016-01-12/ev_revenues|5.5878|2016-01-26/ev_revenues|5.3613|2016-02-09/ev_revenues|4.9627|2016-02-23/ev_revenues|5.2521|2016-01-05/ev_free_cash_flow|21.0122|2016-01-19/ev_free_cash_flow|19.7694|2016-02-02/ev_free_cash_flow|19.7012|2016-02-16/ev_free_cash_flow|19.0903|2016-01-12/ps_ratio|4.1926|2016-01-26/ps_ratio|3.9668|2016-02-09/ps_ratio|3.5695|2016-02-23/ps_ratio|3.8579|2016-01-04/pe_ratio|22.0627|2016-01-19/pe_ratio|20.572|2016-02-02/pe_ratio|20.476|2016-02-16/pe_ratio|19.6199|2016-01-12/price_to_book_value|5.5759|2016-01-26/price_to_book_value|5.2757|2016-02-09/price_to_book_value|4.7474|2016-02-23/price_to_book_value|5.1309|2016-01-05/peg_ratio|11.8709|2016-01-19/peg_ratio|10.9443|2016-02-02/peg_ratio|10.8932|2016-02-16/peg_ratio|10.4378|2016-01-05/dividend_yield|4.5477|2016-01-12/dividend_yield|4.6705|2016-01-19/dividend_yield|4.9327|2016-01-26/dividend_yield|4.9363|2016-02-02/dividend_yield|4.9558|2016-02-09/dividend_yield|5.4857|2016-02-16/dividend_yield|5.1721|2016-02-23/dividend_yield|5.0757|2016-01-15/percent_of_shares_outstanding|4.5991|2016-01-29/percent_of_shares_outstanding|4.7742|2016-02-12/percent_of_shares_outstanding|5.037|2016-02-29/percent_of_shares_outstanding|4.738|2016-01-12/price|58.88|2016-01-26/price|55.71|2016-02-09/price|50.13|2016-02-23/price|54.18|2016-01-12/total_return_price|47.007|2016-01-26/total_return_price|44.4762|2016-02-09/total_return_price|40.0214|2016-02-23/total_return_price|43.2547|2016-01-04/enterprise_value|7650.4513|2016-01-19/enterprise_value|7259.8079|2016-02-02/enterprise_value|7234.7785|2016-02-16/enterprise_value|7010.444
usa_0697|LAMR|201603|327.257|28.42||1167.048|2361.456|2873.529|217.009|2656.52||1020.983|-657.31|12.303|5.6422|30.6692|21.1214|2.1512|4.2467|22.4465|5.648|11.9415|2.388|4.6359|2.5374|4.4082|97.3781|0.53|0.75|338.533|209.808|82.816|53.621|51.314|-30.067|59.64|48.2146|7756.3234|61.32|2016-04-05/ev_revenues|6.0075|2016-04-19/ev_revenues|6.066|2016-05-03/ev_revenues|6.0716|2016-05-17/ev_revenues|6.1261|2016-05-31/ev_revenues|6.2776|2016-04-12/ev_free_cash_flow|22.5439|2016-04-26/ev_free_cash_flow|22.7492|2016-05-10/ev_free_cash_flow|23.1062|2016-05-24/ev_free_cash_flow|23.1792|2016-04-05/ps_ratio|4.271|2016-04-19/ps_ratio|4.3295|2016-05-03/ps_ratio|4.3254|2016-05-17/ps_ratio|4.3797|2016-05-31/ps_ratio|4.5308|2016-04-12/pe_ratio|21.9255|2016-04-26/pe_ratio|22.2057|2016-05-10/pe_ratio|22.6418|2016-05-24/pe_ratio|22.7411|2016-04-05/price_to_book_value|5.8154|2016-04-19/price_to_book_value|5.8951|2016-05-03/price_to_book_value|5.9026|2016-05-17/price_to_book_value|5.9767|2016-05-31/price_to_book_value|6.183|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|4.5988|2016-04-12/dividend_yield|4.5609|2016-04-19/dividend_yield|4.5367|2016-04-26/dividend_yield|4.5034|2016-05-03/dividend_yield|4.5411|2016-05-10/dividend_yield|4.4166|2016-05-17/dividend_yield|4.4847|2016-05-24/dividend_yield|4.3973|2016-05-31/dividend_yield|4.3351|2016-04-15/percent_of_shares_outstanding|4.4937|2016-04-29/percent_of_shares_outstanding|4.6352|2016-05-13/percent_of_shares_outstanding|4.2196|2016-05-31/percent_of_shares_outstanding|4.4069|2016-04-05/price|61.32|2016-04-19/price|62.16|2016-05-03/price|62.1|2016-05-17/price|62.88|2016-05-31/price|65.05|2016-04-05/total_return_price|49.5728|2016-04-19/total_return_price|50.2518|2016-05-03/total_return_price|50.2033|2016-05-17/total_return_price|50.8339|2016-05-31/total_return_price|52.5882|2016-04-12/enterprise_value|8396.5249|2016-04-26/enterprise_value|8473.018|2016-05-10/enterprise_value|8605.9894|2016-05-24/enterprise_value|8633.1617
usa_0697|LAMR|201606|363.653|41.737||1181.418|2328.931|2872.79|268.679|2604.111||1039.731|-648.404|12.303|6.1379|29.751|22.9265|2.2486|4.3915|22.3972|5.9929||2.3012|4.5678|2.7479|4.9967|97.7315|0.84|0.75|387.528|254.803|86.504|85.719|81.909|-31.296|63.05|51.5721|8539.029|67.37|2016-07-12/ev_revenues|6.2133|2016-07-26/ev_revenues|6.2913|2016-08-09/ev_revenues|5.8223|2016-08-23/ev_revenues|5.9216|2016-07-05/ev_free_cash_flow|22.3116|2016-07-19/ev_free_cash_flow|22.8066|2016-08-02/ev_free_cash_flow|22.4868|2016-08-16/ev_free_cash_flow|21.2083|2016-08-30/ev_free_cash_flow|21.4971|2016-07-12/ps_ratio|4.5654|2016-07-26/ps_ratio|4.6433|2016-08-09/ps_ratio|4.1655|2016-08-23/ps_ratio|4.2645|2016-07-05/pe_ratio|21.7803|2016-07-19/pe_ratio|22.4393|2016-08-02/pe_ratio|21.9639|2016-08-16/pe_ratio|20.2656|2016-08-30/pe_ratio|20.6492|2016-07-12/price_to_book_value|6.3007|2016-07-26/price_to_book_value|6.4082|2016-08-09/price_to_book_value|5.7619|2016-08-23/price_to_book_value|5.8987|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|4.3354|2016-07-12/dividend_yield|4.2749|2016-07-19/dividend_yield|4.2081|2016-07-26/dividend_yield|4.2032|2016-08-02/dividend_yield|4.2991|2016-08-09/dividend_yield|4.6852|2016-08-16/dividend_yield|4.6594|2016-08-23/dividend_yield|4.5765|2016-08-30/dividend_yield|4.5729|2016-07-15/percent_of_shares_outstanding|5.0116|2016-07-29/percent_of_shares_outstanding|5.0462|2016-08-15/percent_of_shares_outstanding|5.5973|2016-08-31/percent_of_shares_outstanding|6.0821|2016-07-12/price|67.37|2016-07-26/price|68.52|2016-08-09/price|61.47|2016-08-23/price|62.93|2016-07-12/total_return_price|55.1057|2016-07-26/total_return_price|56.0464|2016-08-09/total_return_price|50.2798|2016-08-23/total_return_price|51.474|2016-07-05/enterprise_value|8810.5201|2016-07-19/enterprise_value|9005.9703|2016-08-02/enterprise_value|8879.6916|2016-08-16/enterprise_value|8374.8561|2016-08-30/enterprise_value|8488.8826
usa_0697|LAMR|201609|355.242|37.479||1179.601|2328.291|2846.214|259.091|2587.123||1056.306|-637.372|12.303|5.9692|29.5057|22.0055|2.229|4.3119|21.3246|5.9643||2.2532|4.5357|2.8845|5.9266|97.8819|0.87|0.76|387.516|255.738|86.846|88.674|85.061|-31.1|63.63|52.7097|8689.6473|65.28|2016-10-04/ev_revenues|5.9173|2016-10-18/ev_revenues|5.869|2016-11-01/ev_revenues|5.7411|2016-11-15/ev_revenues|5.6537|2016-11-29/ev_revenues|6.0524|2016-10-11/ev_free_cash_flow|21.4939|2016-10-25/ev_free_cash_flow|21.8624|2016-11-08/ev_free_cash_flow|21.1328|2016-11-22/ev_free_cash_flow|22.3249|2016-10-04/ps_ratio|4.3271|2016-10-18/ps_ratio|4.2787|2016-11-01/ps_ratio|4.1508|2016-11-15/ps_ratio|4.0633|2016-11-29/ps_ratio|4.4623|2016-10-11/pe_ratio|20.7393|2016-10-25/pe_ratio|21.231|2016-11-08/pe_ratio|20.2574|2016-11-22/pe_ratio|21.8482|2016-10-04/price_to_book_value|6.0145|2016-10-18/price_to_book_value|5.9473|2016-11-01/price_to_book_value|5.7695|2016-11-15/price_to_book_value|5.6478|2016-11-29/price_to_book_value|6.2025|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|4.519|2016-10-11/dividend_yield|4.6945|2016-10-18/dividend_yield|4.5701|2016-10-25/dividend_yield|4.5857|2016-11-01/dividend_yield|4.711|2016-11-08/dividend_yield|4.8061|2016-11-15/dividend_yield|4.8124|2016-11-22/dividend_yield|4.4562|2016-11-29/dividend_yield|4.3821|2016-10-14/percent_of_shares_outstanding|5.9894|2016-10-31/percent_of_shares_outstanding|5.7439|2016-11-15/percent_of_shares_outstanding|5.8968|2016-11-30/percent_of_shares_outstanding|5.9787|2016-10-04/price|65.28|2016-10-18/price|64.55|2016-11-01/price|62.62|2016-11-15/price|61.3|2016-11-29/price|67.32|2016-10-04/total_return_price|54.0765|2016-10-18/total_return_price|53.4718|2016-11-01/total_return_price|51.873|2016-11-15/total_return_price|50.7796|2016-11-29/total_return_price|55.7664|2016-10-11/enterprise_value|8458.2763|2016-10-25/enterprise_value|8603.2866|2016-11-08/enterprise_value|8316.1858|2016-11-22/enterprise_value|8785.2793
usa_0697|LAMR|201612|314.253|35.53||1182.715|2363.511|2829.356|277.324|2552.032||1069.528|-630.955|12.303|6.0743|29.668|22.8566|2.2737|4.4842|22.5578|6.2329||2.1965|4.4642|3.0714|6.434|97.8789|0.81|0.76|386.717|254.348|89.623|84.151|80.525|-31.219|67.65|56.6782|8994.5222|70.31|2017-01-10/ev_revenues|6.1083|2017-01-24/ev_revenues|6.4512|2017-02-07/ev_revenues|6.4506|2017-02-21/ev_revenues|6.6759|2017-01-03/ev_free_cash_flow|21.5763|2017-01-17/ev_free_cash_flow|22.9242|2017-01-31/ev_free_cash_flow|23.3499|2017-02-14/ev_free_cash_flow|23.7877|2017-02-28/ev_free_cash_flow|23.3407|2017-01-10/ps_ratio|4.5795|2017-01-24/ps_ratio|4.9234|2017-02-07/ps_ratio|4.9227|2017-02-21/ps_ratio|5.1487|2017-01-03/pe_ratio|22.2885|2017-01-17/pe_ratio|24.1672|2017-01-31/pe_ratio|24.7607|2017-02-14/pe_ratio|25.3705|2017-02-28/pe_ratio|24.7475|2017-01-10/price_to_book_value|6.4052|2017-01-24/price_to_book_value|6.8862|2017-02-07/price_to_book_value|6.8854|2017-02-21/price_to_book_value|7.2015|2017-01-03/peg_ratio|1.7765|2017-01-17/peg_ratio|1.9263|2017-01-31/peg_ratio|1.9736|2017-02-14/peg_ratio|2.0222|2017-02-28/peg_ratio|1.9725|2017-01-03/dividend_yield|4.4425|2017-01-10/dividend_yield|4.2953|2017-01-17/dividend_yield|4.0971|2017-01-24/dividend_yield|3.9952|2017-01-31/dividend_yield|3.9989|2017-02-07/dividend_yield|3.9958|2017-02-14/dividend_yield|3.9028|2017-02-21/dividend_yield|3.8204|2017-02-28/dividend_yield|4.0011|2017-01-13/percent_of_shares_outstanding|6.2683|2017-01-31/percent_of_shares_outstanding|7.0026|2017-02-15/percent_of_shares_outstanding|6.0102|2017-02-28/percent_of_shares_outstanding|5.9616|2017-01-10/price|70.31|2017-01-24/price|75.59|2017-02-07/price|75.58|2017-02-21/price|79.05|2017-01-10/total_return_price|58.9068|2017-01-24/total_return_price|63.3304|2017-02-07/total_return_price|63.3221|2017-02-21/total_return_price|66.2293|2017-01-03/enterprise_value|8937.1551|2017-01-17/enterprise_value|9495.4468|2017-01-31/enterprise_value|9671.8007|2017-02-14/enterprise_value|9853.1191|2017-02-28/enterprise_value|9667.994
usa_0697|LAMR|201703|350.344|31.622||1175.037|2357.605|2870.867|246.12|2624.747||1053.728|-670.447|21.3|6.5181|33.5698|23.3249|2.4744|4.9904|24.6164|6.9801|1.9621|2.3013|4.1289|2.4286|6.5454|98.15|0.42|0.83|346.362|214.518|88.664|43.986|41.787|-31.479|76.62|64.9048|9661.4173|73.81|2017-04-04/ev_revenues|6.3788|2017-04-18/ev_revenues|6.3295|2017-05-02/ev_revenues|6.2133|2017-05-16/ev_revenues|6.1133|2017-05-30/ev_revenues|6.1056|2017-04-11/ev_free_cash_flow|24.027|2017-04-25/ev_free_cash_flow|23.9926|2017-05-09/ev_free_cash_flow|23.1353|2017-05-23/ev_free_cash_flow|23.2606|2017-04-04/ps_ratio|4.7919|2017-04-18/ps_ratio|4.7426|2017-05-02/ps_ratio|4.6264|2017-05-16/ps_ratio|4.5264|2017-05-30/ps_ratio|4.5186|2017-04-11/pe_ratio|24.9524|2017-04-25/pe_ratio|24.9048|2017-05-09/pe_ratio|23.7177|2017-05-23/pe_ratio|23.8912|2017-04-04/price_to_book_value|6.8583|2017-04-18/price_to_book_value|6.7877|2017-05-02/price_to_book_value|6.6214|2017-05-16/price_to_book_value|6.4783|2017-05-30/price_to_book_value|6.4672|2017-04-11/peg_ratio|5.8638|2017-04-25/peg_ratio|5.8526|2017-05-09/peg_ratio|5.5737|2017-05-23/peg_ratio|5.6144|2017-04-04/dividend_yield|4.2|2017-04-11/dividend_yield|4.2257|2017-04-18/dividend_yield|4.2437|2017-04-25/dividend_yield|4.2338|2017-05-02/dividend_yield|4.3503|2017-05-09/dividend_yield|4.4457|2017-05-16/dividend_yield|4.4464|2017-05-23/dividend_yield|4.4134|2017-05-30/dividend_yield|4.454|2017-04-13/percent_of_shares_outstanding|6.164|2017-04-28/percent_of_shares_outstanding|5.5644|2017-05-15/percent_of_shares_outstanding|5.8735|2017-05-31/percent_of_shares_outstanding|5.7991|2017-04-04/price|73.81|2017-04-18/price|73.05|2017-05-02/price|71.26|2017-05-16/price|69.72|2017-05-30/price|69.6|2017-04-04/total_return_price|62.5245|2017-04-18/total_return_price|61.8807|2017-05-02/total_return_price|60.3644|2017-05-16/total_return_price|59.0598|2017-05-30/total_return_price|58.9582|2017-04-11/enterprise_value|9576.0276|2017-04-25/enterprise_value|9562.3201|2017-05-09/enterprise_value|9220.6529|2017-05-23/enterprise_value|9270.5878
usa_0697|LAMR|201706|385.338|42.884||1176.523|2342.302|2874.972|260.569|2614.403||1071.105|-659.476|21.3|6.3873|31.8958|24.1942|2.423|4.8003|25.1837|6.8704|5.9182|2.2331|4.3008|4.2234|6.3337|98.4429|0.94|0.83|397.078|262.003|82.651|96.127|92.394|-31.979|73.94|63.3719|9642.6515|72.5|2017-07-11/ev_revenues|6.2309|2017-07-25/ev_revenues|6.2399|2017-08-08/ev_revenues|5.7813|2017-08-22/ev_revenues|5.7361|2017-07-05/ev_free_cash_flow|23.7851|2017-07-19/ev_free_cash_flow|23.1822|2017-08-02/ev_free_cash_flow|22.5549|2017-08-16/ev_free_cash_flow|21.8567|2017-08-30/ev_free_cash_flow|22.0594|2017-07-11/ps_ratio|4.6857|2017-07-25/ps_ratio|4.6948|2017-08-08/ps_ratio|4.2359|2017-08-22/ps_ratio|4.1907|2017-07-05/pe_ratio|24.1711|2017-07-19/pe_ratio|23.3586|2017-08-02/pe_ratio|22.5132|2017-08-16/pe_ratio|21.5724|2017-08-30/pe_ratio|21.8454|2017-07-11/price_to_book_value|6.6356|2017-07-25/price_to_book_value|6.6484|2017-08-08/price_to_book_value|5.9986|2017-08-22/price_to_book_value|5.9345|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|4.3277|2017-07-12/dividend_yield|4.3844|2017-07-19/dividend_yield|4.4782|2017-07-26/dividend_yield|4.4563|2017-08-02/dividend_yield|4.6464|2017-08-09/dividend_yield|4.8825|2017-08-16/dividend_yield|4.849|2017-08-23/dividend_yield|4.8721|2017-08-30/dividend_yield|4.7884|2017-07-14/percent_of_shares_outstanding|6.0884|2017-07-31/percent_of_shares_outstanding|5.7362|2017-08-15/percent_of_shares_outstanding|6.6351|2017-08-31/percent_of_shares_outstanding|6.8431|2017-07-11/price|72.5|2017-07-25/price|72.64|2017-08-08/price|65.54|2017-08-22/price|64.84|2017-07-11/total_return_price|62.1377|2017-07-25/total_return_price|62.2577|2017-08-08/total_return_price|56.1725|2017-08-22/total_return_price|55.5725|2017-07-05/enterprise_value|9552.4863|2017-07-19/enterprise_value|9310.343|2017-08-02/enterprise_value|9058.3964|2017-08-16/enterprise_value|8778.02|2017-08-30/enterprise_value|8859.388
usa_0697|LAMR|201709|370.51|29.419||1180.569|2409.136|2912.704|238.687|2674.017||1090.526|-644.644|21.3|5.6799|29.3937|22.2034|2.2838|4.1344|22.0395|5.8549||2.2461|4.8507|4.3412|7.5715|98.4903|0.98|0.83|399.345|264.368|83.588|99.656|96.331|-32.062|63.97|55.5463|8917.2279|67.46|2017-10-03/ev_revenues|5.9088|2017-10-17/ev_revenues|5.9877|2017-10-31/ev_revenues|6.1|2017-11-14/ev_revenues|6.49|2017-11-28/ev_revenues|6.3638|2017-10-11/ev_free_cash_flow|22.8034|2017-10-25/ev_free_cash_flow|22.6348|2017-11-08/ev_free_cash_flow|24.8986|2017-11-22/ev_free_cash_flow|24.5577|2017-10-03/ps_ratio|4.333|2017-10-17/ps_ratio|4.412|2017-10-31/ps_ratio|4.5244|2017-11-14/ps_ratio|4.8982|2017-11-28/ps_ratio|4.7723|2017-10-11/pe_ratio|21.7905|2017-10-25/pe_ratio|21.5714|2017-11-08/pe_ratio|24.4286|2017-11-22/pe_ratio|23.9873|2017-10-03/price_to_book_value|6.0682|2017-10-17/price_to_book_value|6.1789|2017-10-31/price_to_book_value|6.3363|2017-11-14/price_to_book_value|6.8833|2017-11-28/price_to_book_value|6.7064|2017-10-11/peg_ratio|5.5021|2017-10-25/peg_ratio|5.4468|2017-11-08/peg_ratio|6.1682|2017-11-22/peg_ratio|6.0568|2017-10-04/dividend_yield|4.785|2017-10-11/dividend_yield|4.7348|2017-10-18/dividend_yield|4.7431|2017-10-25/dividend_yield|4.7829|2017-11-01/dividend_yield|4.6938|2017-11-08/dividend_yield|4.2235|2017-11-15/dividend_yield|4.2944|2017-11-22/dividend_yield|4.3012|2017-11-29/dividend_yield|4.3901|2017-10-13/percent_of_shares_outstanding|7.2433|2017-10-31/percent_of_shares_outstanding|7.5037|2017-11-15/percent_of_shares_outstanding|7.4927|2017-11-30/percent_of_shares_outstanding|6.9373|2017-10-03/price|67.46|2017-10-17/price|68.69|2017-10-31/price|70.44|2017-11-14/price|76.26|2017-11-28/price|74.3|2017-10-03/total_return_price|58.5767|2017-10-17/total_return_price|59.6447|2017-10-31/total_return_price|61.1643|2017-11-14/total_return_price|66.2179|2017-11-28/total_return_price|64.516|2017-10-11/enterprise_value|9153.3263|2017-10-25/enterprise_value|9085.64|2017-11-08/enterprise_value|9994.3293|2017-11-22/enterprise_value|9857.5093
usa_0697|LAMR|201712|420.519|115.471||1214.138|2536.802|3110.852|325.994|2784.858||1103.493|-639.106|21.3|6.3342|30.6472|24.2855|2.3102|4.7428|23.6349|6.6649|5.9678|2.3169|4.463|3.7451|6.4814|98.4587|0.88|0.83|398.475|259.491|83.67|87.137|87.164|-32.87|73.84|64.8027|9748.2501|72.14|2018-01-09/ev_revenues|6.183|2018-01-23/ev_revenues|6.241|2018-02-06/ev_revenues|5.912|2018-02-20/ev_revenues|6.0032|2018-01-03/ev_free_cash_flow|23.9945|2018-01-17/ev_free_cash_flow|23.9476|2018-01-31/ev_free_cash_flow|23.9278|2018-02-14/ev_free_cash_flow|22.947|2018-02-28/ev_free_cash_flow|22.5615|2018-01-09/ps_ratio|4.605|2018-01-23/ps_ratio|4.6631|2018-02-06/ps_ratio|4.3337|2018-02-20/ps_ratio|4.425|2018-01-03/pe_ratio|22.4441|2018-01-17/pe_ratio|22.3851|2018-01-31/pe_ratio|22.3602|2018-02-14/pe_ratio|21.1273|2018-02-28/pe_ratio|20.6429|2018-01-09/price_to_book_value|6.4235|2018-01-23/price_to_book_value|6.5046|2018-02-06/price_to_book_value|6.0451|2018-02-20/price_to_book_value|6.1724|2018-01-03/peg_ratio|4.0267|2018-01-17/peg_ratio|4.0161|2018-01-31/peg_ratio|4.0117|2018-02-14/peg_ratio|3.7905|2018-02-28/peg_ratio|3.7036|2018-01-03/dividend_yield|4.5939|2018-01-10/dividend_yield|4.6201|2018-01-17/dividend_yield|4.606|2018-01-24/dividend_yield|4.5793|2018-01-31/dividend_yield|4.6111|2018-02-07/dividend_yield|4.8874|2018-02-14/dividend_yield|4.8802|2018-02-21/dividend_yield|4.8903|2018-02-28/dividend_yield|4.9947|2018-01-12/percent_of_shares_outstanding|6.7803|2018-01-31/percent_of_shares_outstanding|5.7795|2018-02-15/percent_of_shares_outstanding|5.5418|2018-02-28/percent_of_shares_outstanding|5.5837|2018-01-09/price|72.14|2018-01-23/price|73.05|2018-02-06/price|67.89|2018-02-20/price|69.32|2018-01-09/total_return_price|63.3107|2018-01-23/total_return_price|64.1094|2018-02-06/total_return_price|59.5809|2018-02-20/total_return_price|60.8359|2018-01-03/enterprise_value|9542.3174|2018-01-17/enterprise_value|9523.6484|2018-01-31/enterprise_value|9515.7878|2018-02-14/enterprise_value|9125.7175|2018-02-28/enterprise_value|8972.4349
usa_0697|LAMR|201803|355.999|10.046||1192.9|2507.772|3074.328|223.591|2850.737||1040.199|-713.687|25.412|5.712|30.5385|22.0134|2.1594|4.1275|19.9255|5.7657|3.5749|2.5264|5.2993|4.234|5.8777|98.7269|0.15|0.91|361.026|222.733|91.312|16.896|15.052|-33.555|64.66|57.5338|8754.4347|62.76|2018-04-03/ev_revenues|5.6534|2018-04-17/ev_revenues|5.723|2018-05-01/ev_revenues|5.7762|2018-05-15/ev_revenues|5.9528|2018-05-29/ev_revenues|6.0249|2018-04-11/ev_free_cash_flow|22.2373|2018-04-25/ev_free_cash_flow|22.033|2018-05-09/ev_free_cash_flow|22.8185|2018-05-23/ev_free_cash_flow|23.2936|2018-04-03/ps_ratio|3.9743|2018-04-17/ps_ratio|4.044|2018-05-01/ps_ratio|4.0965|2018-05-15/ps_ratio|4.2732|2018-05-29/ps_ratio|4.3454|2018-04-11/pe_ratio|21.6102|2018-04-25/pe_ratio|21.3288|2018-05-09/pe_ratio|22.4068|2018-05-23/pe_ratio|23.061|2018-04-03/price_to_book_value|5.9396|2018-04-17/price_to_book_value|6.0437|2018-05-01/price_to_book_value|6.1233|2018-05-15/price_to_book_value|6.3874|2018-05-29/price_to_book_value|6.4953|2018-04-11/peg_ratio|63.5339|2018-04-25/peg_ratio|62.7067|2018-05-09/peg_ratio|65.8759|2018-05-23/peg_ratio|67.7994|2018-04-04/dividend_yield|5.2918|2018-04-11/dividend_yield|5.3333|2018-04-18/dividend_yield|5.3451|2018-04-25/dividend_yield|5.4037|2018-05-02/dividend_yield|5.0761|2018-05-09/dividend_yield|5.1437|2018-05-16/dividend_yield|5.0118|2018-05-23/dividend_yield|4.9978|2018-05-30/dividend_yield|4.8851|2018-04-13/percent_of_shares_outstanding|5.7664|2018-04-30/percent_of_shares_outstanding|6.3052|2018-05-15/percent_of_shares_outstanding|6.3349|2018-05-31/percent_of_shares_outstanding|6.4876|2018-04-03/price|62.76|2018-04-17/price|63.86|2018-05-01/price|64.69|2018-05-15/price|67.48|2018-05-29/price|68.62|2018-04-03/total_return_price|55.8432|2018-04-17/total_return_price|56.8219|2018-05-01/total_return_price|57.5605|2018-05-15/total_return_price|60.043|2018-05-29/total_return_price|61.0573|2018-04-11/enterprise_value|8893.7572|2018-04-25/enterprise_value|8812.0482|2018-05-09/enterprise_value|9126.1927|2018-05-23/enterprise_value|9316.2226
usa_0697|LAMR|201806|381.689|19.588||1192.618|2491.277|3046.45|258.035|2788.415||1073.52|-703.13|25.412|6.0224|31.0927|23.6432|2.2563|4.3429|23.5424|6.4915|68.3475|2.3892|5.1434|4.219|6.1905|98.8346|1.02|0.91|419.8|279.016|89.833|103.944|100.431|-31.76|68.58|61.8055|9456.0374|69.77|2018-07-10/ev_revenues|5.98|2018-07-24/ev_revenues|6.0858|2018-08-07/ev_revenues|6.1742|2018-08-21/ev_revenues|6.3257|2018-07-05/ev_free_cash_flow|22.6097|2018-07-19/ev_free_cash_flow|23.4092|2018-08-02/ev_free_cash_flow|23.374|2018-08-16/ev_free_cash_flow|24.2261|2018-08-30/ev_free_cash_flow|24.4265|2018-07-10/ps_ratio|4.359|2018-07-24/ps_ratio|4.4645|2018-08-07/ps_ratio|4.5526|2018-08-21/ps_ratio|4.7038|2018-07-05/pe_ratio|22.7657|2018-07-19/pe_ratio|23.8713|2018-08-02/pe_ratio|23.8218|2018-08-16/pe_ratio|25|2018-08-30/pe_ratio|25.2772|2018-07-10/price_to_book_value|6.4228|2018-07-24/price_to_book_value|6.5784|2018-08-07/price_to_book_value|6.7084|2018-08-21/price_to_book_value|6.9312|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|5.0449|2018-07-12/dividend_yield|4.939|2018-07-19/dividend_yield|4.8113|2018-07-26/dividend_yield|4.7639|2018-08-02/dividend_yield|4.8213|2018-08-09/dividend_yield|4.7881|2018-08-16/dividend_yield|4.5941|2018-08-23/dividend_yield|4.6093|2018-08-30/dividend_yield|4.5437|2018-07-13/percent_of_shares_outstanding|5.7028|2018-07-31/percent_of_shares_outstanding|5.8387|2018-08-15/percent_of_shares_outstanding|5.9619|2018-08-31/percent_of_shares_outstanding|6.3331|2018-07-10/price|69.77|2018-07-24/price|71.46|2018-08-07/price|72.87|2018-08-21/price|75.29|2018-07-10/total_return_price|62.878|2018-07-24/total_return_price|64.401|2018-08-07/total_return_price|65.6717|2018-08-21/total_return_price|67.8527|2018-07-05/enterprise_value|9362.2605|2018-07-19/enterprise_value|9693.3242|2018-08-02/enterprise_value|9678.7315|2018-08-16/enterprise_value|10031.5482|2018-08-30/enterprise_value|10114.5638
usa_0697|LAMR|201809|365.898|10.609||1193.313|2511.06|3027.661|255.984|2771.677||1096.959|-699.342|25.412|6.4923|34.5416|24.5315|2.4847|4.87|25.4224|7.1761||2.3209|4.6216|3.726|5.4332|99.253|0.95|0.91|418.498|277.799|93.942|96.668|94.056|-31.693|77.95|71.0779|10158.0482|77.51|2018-10-02/ev_revenues|6.3962|2018-10-16/ev_revenues|6.2107|2018-10-30/ev_revenues|6.1604|2018-11-13/ev_revenues|6.321|2018-11-27/ev_revenues|6.2176|2018-10-11/ev_free_cash_flow|22.2021|2018-10-25/ev_free_cash_flow|22.4887|2018-11-08/ev_free_cash_flow|22.5555|2018-11-23/ev_free_cash_flow|22.4072|2018-10-02/ps_ratio|4.7937|2018-10-16/ps_ratio|4.6088|2018-10-30/ps_ratio|4.5587|2018-11-13/ps_ratio|4.7016|2018-11-27/ps_ratio|4.5989|2018-10-11/pe_ratio|24.2767|2018-10-25/pe_ratio|24.7|2018-11-08/pe_ratio|24.7083|2018-11-23/pe_ratio|24.49|2018-10-02/price_to_book_value|7.0053|2018-10-16/price_to_book_value|6.7351|2018-10-30/price_to_book_value|6.6619|2018-11-13/price_to_book_value|6.8958|2018-11-27/price_to_book_value|6.7452|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|4.6861|2018-10-11/dividend_yield|4.8881|2018-10-18/dividend_yield|4.7901|2018-10-25/dividend_yield|4.8043|2018-11-01/dividend_yield|4.8011|2018-11-08/dividend_yield|4.8027|2018-11-15/dividend_yield|4.714|2018-11-23/dividend_yield|4.8455|2018-11-30/dividend_yield|4.6941|2018-10-15/percent_of_shares_outstanding|5.2204|2018-10-31/percent_of_shares_outstanding|4.585|2018-11-15/percent_of_shares_outstanding|3.8812|2018-11-30/percent_of_shares_outstanding|3.138|2018-10-02/price|77.51|2018-10-16/price|74.52|2018-10-30/price|73.71|2018-11-13/price|76.02|2018-11-27/price|74.36|2018-10-02/total_return_price|70.6767|2018-10-16/total_return_price|67.9503|2018-10-30/total_return_price|67.2117|2018-11-13/total_return_price|69.318|2018-11-27/total_return_price|67.8044|2018-10-11/enterprise_value|9755.8421|2018-10-25/enterprise_value|9881.7535|2018-11-08/enterprise_value|9911.1172|2018-11-23/enterprise_value|9845.9411
usa_0697|LAMR|201812|363.669|21.494||1295.048|2834.839|3412.857|455.035|2957.822||1131.784|-695.337|25.412|5.8396|31.9637|21.0439|2.1468|4.2235|22.4833|6.1946||2.5523|5.2837|3.151|4.2577|99.7343|0.96|0.92|427.898|285.826|97.237|98.421|95.693|-32.19|68.29|63.0796|9246.918|71.24|2019-01-09/ev_revenues|6.1218|2019-01-23/ev_revenues|6.2527|2019-02-06/ev_revenues|6.336|2019-02-20/ev_revenues|6.5153|2019-01-04/ev_free_cash_flow|21.5622|2019-01-18/ev_free_cash_flow|22.925|2019-02-01/ev_free_cash_flow|22.8984|2019-02-15/ev_free_cash_flow|23.6978|2019-01-09/ps_ratio|4.3402|2019-01-23/ps_ratio|4.4706|2019-02-06/ps_ratio|4.5535|2019-02-20/ps_ratio|4.732|2019-01-04/pe_ratio|22.0909|2019-01-18/pe_ratio|24.0779|2019-02-01/pe_ratio|24.039|2019-02-15/pe_ratio|25.2045|2019-01-09/price_to_book_value|6.2682|2019-01-23/price_to_book_value|6.4565|2019-02-06/price_to_book_value|6.5762|2019-02-20/price_to_book_value|6.834|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|5.3645|2019-01-11/dividend_yield|5.013|2019-01-18/dividend_yield|4.9218|2019-01-25/dividend_yield|4.97|2019-02-01/dividend_yield|4.9298|2019-02-08/dividend_yield|4.8544|2019-02-15/dividend_yield|4.7018|2019-02-22/dividend_yield|4.7042|2019-01-15/percent_of_shares_outstanding|4.3017|2019-01-31/percent_of_shares_outstanding|4.395|2019-02-15/percent_of_shares_outstanding|4.6833|2019-02-28/percent_of_shares_outstanding|4.7811|2019-01-09/price|71.24|2019-01-23/price|73.38|2019-02-06/price|74.74|2019-02-20/price|77.67|2019-01-09/total_return_price|65.8045|2019-01-23/total_return_price|67.7812|2019-02-06/total_return_price|69.0375|2019-02-20/total_return_price|71.7439|2019-01-04/enterprise_value|9642.8077|2019-01-18/enterprise_value|10252.2544|2019-02-01/enterprise_value|10240.3341|2019-02-15/enterprise_value|10597.8378
usa_0697|LAMR|201903|287.836|32.828||2602.087|2854.663|4684.966|551.217|4133.749||1109.578|-740.09|34.094|6.5275|31.9793|24.0607|1.8843|4.7442|25.7338|6.8516||2.7277|4.6682|2.7268|4.3019|99.9154|0.51|0.96|384.457|243.987|96.322|53.341|51.253|-37.442|77.87|72.8191|10760.1584|80.63|2019-04-03/ev_revenues|6.6986|2019-04-17/ev_revenues|6.6817|2019-05-01/ev_revenues|6.7687|2019-05-15/ev_revenues|6.7663|2019-05-29/ev_revenues|6.6342|2019-04-12/ev_free_cash_flow|23.9311|2019-04-26/ev_free_cash_flow|24.2037|2019-05-10/ev_free_cash_flow|23.8765|2019-05-24/ev_free_cash_flow|23.9497|2019-04-03/ps_ratio|4.8571|2019-04-17/ps_ratio|4.8402|2019-05-01/ps_ratio|4.9276|2019-05-15/ps_ratio|4.9252|2019-05-29/ps_ratio|4.7939|2019-04-12/pe_ratio|23.6076|2019-04-26/pe_ratio|23.9797|2019-05-10/pe_ratio|23.5378|2019-05-24/pe_ratio|23.6366|2019-04-03/price_to_book_value|7.2671|2019-04-17/price_to_book_value|7.2418|2019-05-01/price_to_book_value|7.3713|2019-05-15/price_to_book_value|7.3677|2019-05-29/price_to_book_value|7.1712|2019-04-03/peg_ratio|1.4111|2019-04-17/peg_ratio|1.4062|2019-05-01/peg_ratio|1.4316|2019-05-15/peg_ratio|1.4309|2019-05-29/peg_ratio|1.3927|2019-04-05/dividend_yield|4.5673|2019-04-12/dividend_yield|4.5561|2019-04-22/dividend_yield|4.6788|2019-04-29/dividend_yield|4.5012|2019-05-06/dividend_yield|4.4952|2019-05-13/dividend_yield|4.6181|2019-05-20/dividend_yield|4.5326|2019-05-28/dividend_yield|4.6106|2019-04-15/percent_of_shares_outstanding|3.8002|2019-04-30/percent_of_shares_outstanding|3.7753|2019-05-15/percent_of_shares_outstanding|3.8276|2019-05-31/percent_of_shares_outstanding|3.9749|2019-04-03/price|80.63|2019-04-17/price|80.35|2019-05-01/price|81.8|2019-05-15/price|81.76|2019-05-29/price|79.58|2019-04-03/total_return_price|75.4|2019-04-17/total_return_price|75.1382|2019-05-01/total_return_price|76.4941|2019-05-15/total_return_price|76.4567|2019-05-29/total_return_price|74.4181|2019-04-12/enterprise_value|11115.0914|2019-04-26/enterprise_value|11241.7361|2019-05-10/enterprise_value|11089.7544|2019-05-24/enterprise_value|11123.7503
usa_0697|LAMR|201906|302.159|17.254||2607.221|2836.263|4659.87|604.475|4055.395||1139.295|-717.824|34.094|6.6142|30.7044|24.3975|1.9029|4.774|24.2413|7.1415|1.387|2.6091|4.6308|3.2505|3.4633|100.2221|1.18|0.96|448.742|302.352|97.09|106.016|118.396|-38.09|79.25|75.0058|11331.7253|80.46|2019-07-10/ev_revenues|6.5552|2019-07-24/ev_revenues|6.551|2019-08-07/ev_revenues|6.4168|2019-08-21/ev_revenues|6.2979|2019-07-05/ev_free_cash_flow|24.3737|2019-07-19/ev_free_cash_flow|23.6843|2019-08-02/ev_free_cash_flow|23.7239|2019-08-16/ev_free_cash_flow|22.8714|2019-08-30/ev_free_cash_flow|23.1308|2019-07-10/ps_ratio|4.78|2019-07-24/ps_ratio|4.7758|2019-08-07/ps_ratio|4.6297|2019-08-21/ps_ratio|4.5114|2019-07-05/pe_ratio|22.9361|2019-07-19/pe_ratio|22.0556|2019-08-02/pe_ratio|22.0472|2019-08-16/pe_ratio|20.9611|2019-08-30/pe_ratio|21.2917|2019-07-10/price_to_book_value|7.07|2019-07-24/price_to_book_value|7.0638|2019-08-07/price_to_book_value|6.866|2019-08-21/price_to_book_value|6.6906|2019-07-10/peg_ratio|1.1881|2019-07-24/peg_ratio|1.187|2019-08-07/peg_ratio|1.1507|2019-08-21/peg_ratio|1.1213|2019-07-02/dividend_yield|4.6279|2019-07-09/dividend_yield|4.6296|2019-07-16/dividend_yield|4.6951|2019-07-23/dividend_yield|4.6881|2019-07-30/dividend_yield|4.6325|2019-08-06/dividend_yield|4.6712|2019-08-13/dividend_yield|4.7516|2019-08-20/dividend_yield|4.9544|2019-08-27/dividend_yield|4.992|2019-07-15/percent_of_shares_outstanding|3.2993|2019-07-31/percent_of_shares_outstanding|3.2181|2019-08-15/percent_of_shares_outstanding|3.0812|2019-08-30/percent_of_shares_outstanding|2.8984|2019-07-10/price|80.46|2019-07-24/price|80.39|2019-08-07/price|77.93|2019-08-21/price|75.94|2019-07-10/total_return_price|76.151|2019-07-24/total_return_price|76.0847|2019-08-07/total_return_price|73.7565|2019-08-21/total_return_price|71.8731|2019-07-05/enterprise_value|11221.2894|2019-07-19/enterprise_value|10903.9423|2019-08-02/enterprise_value|10922.1387|2019-08-16/enterprise_value|10529.6662|2019-08-30/enterprise_value|10649.1144
usa_0697|LAMR|201909|316.553|23.287||2637.081|2922.338|4763.915|620.173|4143.742||1167.821|-714.596|34.094|6.4819|30.8419|24.1904|1.8981|4.6944|22.6417|6.962|1.1668|2.615|4.685|2.6947|3.0196|100.5222|0.99|0.96|457.786|308.94|103.746|103.287|99.709|-38.155|79.02|75.6995|11136.9447|80.72|2019-10-02/ev_revenues|6.4794|2019-10-16/ev_revenues|6.5419|2019-10-30/ev_revenues|6.4928|2019-11-13/ev_revenues|6.5361|2019-11-27/ev_revenues|6.7178|2019-10-11/ev_free_cash_flow|23.9827|2019-10-25/ev_free_cash_flow|23.9442|2019-11-08/ev_free_cash_flow|23.9079|2019-11-22/ev_free_cash_flow|24.1816|2019-10-02/ps_ratio|4.7007|2019-10-16/ps_ratio|4.763|2019-10-30/ps_ratio|4.7141|2019-11-13/ps_ratio|4.7572|2019-11-27/ps_ratio|4.9383|2019-10-11/pe_ratio|22.5165|2019-10-25/pe_ratio|22.467|2019-11-08/pe_ratio|22.4203|2019-11-22/pe_ratio|22.772|2019-10-02/price_to_book_value|6.9418|2019-10-16/price_to_book_value|7.0339|2019-10-30/price_to_book_value|6.9616|2019-11-13/price_to_book_value|7.0253|2019-11-27/price_to_book_value|7.2927|2019-10-02/peg_ratio|1.0395|2019-10-16/peg_ratio|1.0533|2019-10-30/peg_ratio|1.0425|2019-11-13/peg_ratio|1.052|2019-11-27/peg_ratio|1.092|2019-10-01/dividend_yield|4.6838|2019-10-08/dividend_yield|4.6574|2019-10-15/dividend_yield|4.6455|2019-10-22/dividend_yield|4.5662|2019-10-29/dividend_yield|4.6421|2019-11-05/dividend_yield|4.6122|2019-11-12/dividend_yield|4.6341|2019-11-19/dividend_yield|4.5629|2019-11-26/dividend_yield|4.4907|2019-10-15/percent_of_shares_outstanding|2.974|2019-10-31/percent_of_shares_outstanding|2.9602|2019-11-15/percent_of_shares_outstanding|3.6138|2019-11-29/percent_of_shares_outstanding|3.4243|2019-10-02/price|80.72|2019-10-16/price|81.79|2019-10-30/price|80.95|2019-11-13/price|81.69|2019-11-27/price|84.8|2019-10-02/total_return_price|77.328|2019-10-16/total_return_price|78.3531|2019-10-30/total_return_price|77.5484|2019-11-13/total_return_price|78.2573|2019-11-27/total_return_price|81.2366|2019-10-11/enterprise_value|11261.8715|2019-10-25/enterprise_value|11243.7939|2019-11-08/enterprise_value|11226.7206|2019-11-22/enterprise_value|11355.2727
usa_0697|LAMR|201912|310.169|26.188||2669.894|2904.518|4760.849|672.808|4088.041||1180.306|-708.408|34.294|6.9521|32.0489|25.3601|2.0073|5.1718|24.2857|7.6376|1.1437|2.5249|4.302|2.9397|3.4933|100.6519|1.02|0.96|462.659|308.287|105.88|105.245|102.753|-36.165|88.81|86.0339|11908.6498|88.92|2020-01-09/ev_revenues|6.7811|2020-01-23/ev_revenues|7.0648|2020-02-06/ev_revenues|7.101|2020-02-20/ev_revenues|7.1979|2020-01-03/ev_free_cash_flow|24.2915|2020-01-17/ev_free_cash_flow|24.9214|2020-01-31/ev_free_cash_flow|25.0711|2020-02-14/ev_free_cash_flow|25.6521|2020-02-28/ev_free_cash_flow|23.2106|2020-01-09/ps_ratio|5.0872|2020-01-23/ps_ratio|5.3704|2020-02-06/ps_ratio|5.4064|2020-02-20/ps_ratio|5.5031|2020-01-03/pe_ratio|24.0568|2020-01-17/pe_ratio|24.8865|2020-01-31/pe_ratio|25.0838|2020-02-14/pe_ratio|25.8486|2020-02-28/pe_ratio|22.6324|2020-01-09/price_to_book_value|7.5723|2020-01-23/price_to_book_value|7.9939|2020-02-06/price_to_book_value|8.0476|2020-02-20/price_to_book_value|8.1916|2020-01-09/peg_ratio|1.1939|2020-01-23/peg_ratio|1.2603|2020-02-06/peg_ratio|1.2688|2020-02-20/peg_ratio|1.2915|2020-01-07/dividend_yield|4.3572|2020-01-14/dividend_yield|4.2596|2020-01-21/dividend_yield|4.1052|2020-01-28/dividend_yield|4.0481|2020-02-04/dividend_yield|4.0786|2020-02-11/dividend_yield|4.0661|2020-02-18/dividend_yield|4.0155|2020-02-25/dividend_yield|4.3297|2020-01-15/percent_of_shares_outstanding|3.7018|2020-01-31/percent_of_shares_outstanding|3.2919|2020-02-14/percent_of_shares_outstanding|3.1466|2020-02-28/percent_of_shares_outstanding|3.3641|2020-01-09/price|88.92|2020-01-23/price|93.87|2020-02-06/price|94.5|2020-02-20/price|96.19|2020-01-09/total_return_price|86.1405|2020-01-23/total_return_price|90.9357|2020-02-06/total_return_price|91.546|2020-02-20/total_return_price|93.1832|2020-01-03/enterprise_value|11900.6277|2020-01-17/enterprise_value|12209.2039|2020-01-31/enterprise_value|12282.5787|2020-02-14/enterprise_value|12567.1942|2020-02-20/enterprise_value|12622.4775
usa_0697|LAMR|202003|784.585|496.639||2671.837|2883.263|5255.217|538.932|4716.285||1137.784|-768.693|44.362|4.2683|22.7532|15.7362|1.2861|2.5791|8.7378|3.839|0.6053|3.1217|7.5678|4.4704|3.129|100.8754|0.4|1|406.569|257.075|100.695|42.029|40.493|-36.363|45.08|44.4559|7485.1507|39.67|2020-04-02/ev_revenues|3.9713|2020-04-16/ev_revenues|4.4786|2020-04-30/ev_revenues|4.9915|2020-05-14/ev_revenues|5.1097|2020-05-28/ev_revenues|5.6062|2020-04-13/ev_free_cash_flow|15.8846|2020-04-27/ev_free_cash_flow|17.4133|2020-05-11/ev_free_cash_flow|19.804|2020-05-26/ev_free_cash_flow|20.3831|2020-04-02/ps_ratio|2.2467|2020-04-16/ps_ratio|2.753|2020-04-30/ps_ratio|3.2649|2020-05-14/ps_ratio|3.3827|2020-05-28/ps_ratio|3.8783|2020-04-06/pe_ratio|12.1003|2020-04-20/pe_ratio|13.8997|2020-05-04/pe_ratio|15.5432|2020-05-18/pe_ratio|18.1894|2020-04-02/price_to_book_value|3.5129|2020-04-16/price_to_book_value|4.3046|2020-04-30/price_to_book_value|5.1051|2020-05-14/price_to_book_value|5.2895|2020-05-28/price_to_book_value|6.0644|2020-04-02/peg_ratio|2.5342|2020-04-16/peg_ratio|3.1053|2020-04-30/peg_ratio|3.6827|2020-05-14/peg_ratio|3.8156|2020-05-28/peg_ratio|4.3746|2020-04-06/dividend_yield|8.9319|2020-04-13/dividend_yield|8.203|2020-04-20/dividend_yield|7.7756|2020-04-27/dividend_yield|7.0842|2020-05-04/dividend_yield|6.9534|2020-05-11/dividend_yield|5.839|2020-05-18/dividend_yield|5.9418|2020-05-26/dividend_yield|5.6005|2020-04-15/percent_of_shares_outstanding|2.7963|2020-04-30/percent_of_shares_outstanding|2.67|2020-05-15/percent_of_shares_outstanding|2.5105|2020-05-29/percent_of_shares_outstanding|2.3484|2020-04-02/price|39.67|2020-04-16/price|48.61|2020-04-30/price|57.65|2020-05-14/price|59.73|2020-05-28/price|68.48|2020-04-02/total_return_price|39.1208|2020-04-16/total_return_price|47.937|2020-04-30/total_return_price|56.8518|2020-05-14/total_return_price|58.9031|2020-05-28/total_return_price|67.5319|2020-04-02/enterprise_value|7052.1328|2020-04-16/enterprise_value|7952.8851|2020-04-30/enterprise_value|8863.713|2020-05-14/enterprise_value|9073.523|2020-05-28/enterprise_value|9955.1669
usa_0697|LAMR|202006|444.237|177.093||2613.392|2867.357|4858.21|393.862|4464.348||1123.371|-787.751|44.418|5.5347|35.3843|20.993|1.6231|3.8069|18.5292|5.9528|4.2494|2.8093|5.1228|4.3822|2.3084|100.8619|0.31|0.5|347.652|213.593|84.158|31.189|31.429|-35.258|67.22|66.745|9828.2101|61.98|2020-07-09/ev_revenues|5.5098|2020-07-23/ev_revenues|5.821|2020-08-06/ev_revenues|5.7391|2020-08-20/ev_revenues|5.8342|2020-07-07/ev_free_cash_flow|19.454|2020-07-21/ev_free_cash_flow|19.7681|2020-08-04/ev_free_cash_flow|19.8591|2020-08-18/ev_free_cash_flow|20.0471|2020-07-09/ps_ratio|3.728|2020-07-23/ps_ratio|4.0389|2020-08-06/ps_ratio|3.9571|2020-08-20/ps_ratio|4.0522|2020-07-13/pe_ratio|23.2794|2020-07-27/pe_ratio|23.9706|2020-08-10/pe_ratio|23.9412|2020-08-24/pe_ratio|25.3676|2020-07-09/price_to_book_value|5.562|2020-07-23/price_to_book_value|6.026|2020-08-06/price_to_book_value|5.9039|2020-08-20/price_to_book_value|6.0457|2020-07-07/dividend_yield|5.2949|2020-07-14/dividend_yield|5.3909|2020-07-21/dividend_yield|5.1732|2020-07-28/dividend_yield|5.1693|2020-08-04/dividend_yield|5.139|2020-08-11/dividend_yield|4.9558|2020-08-18/dividend_yield|5.0697|2020-08-25/dividend_yield|4.976|2020-07-15/percent_of_shares_outstanding|2.2321|2020-07-31/percent_of_shares_outstanding|1.9061|2020-08-14/percent_of_shares_outstanding|2.1311|2020-08-31/percent_of_shares_outstanding|1.8361|2020-07-09/price|61.98|2020-07-23/price|67.15|2020-08-06/price|65.79|2020-08-20/price|67.37|2020-07-09/total_return_price|61.542|2020-07-23/total_return_price|66.6755|2020-08-06/total_return_price|65.3251|2020-08-20/total_return_price|66.894|2020-07-09/enterprise_value|9227.0036|2020-07-23/enterprise_value|9748.1908|2020-08-06/enterprise_value|9611.0893|2020-08-20/enterprise_value|9770.369
usa_0697|LAMR|202009|||||||||||||6.0383||19.8012||4.2561|24.1544|6.3499|||4.4666||1.6619||||||||||70.76|70.26|10112.1145|68.8|2020-10-01/ev_revenues|5.9203|2020-10-15/ev_revenues|5.7614|2020-10-22/ev_revenues|5.9179|2020-10-13/ev_free_cash_flow|20.0037|2020-10-22/ev_free_cash_flow|20.3158|2020-10-01/ps_ratio|4.1382|2020-10-15/ps_ratio|3.9794|2020-10-23/ps_ratio|4.1779|2020-10-06/pe_ratio|26.2096|2020-10-20/pe_ratio|24.375|2020-10-23/pe_ratio|25.5368|2020-10-01/price_to_book_value|6.174|2020-10-15/price_to_book_value|5.9371|2020-10-23/price_to_book_value|6.2332|2020-10-06/dividend_yield|4.1521|2020-10-13/dividend_yield|4.4015|2020-10-20/dividend_yield|4.4646|2020-10-23/dividend_yield|4.2614|2020-10-01/price|68.8|2020-10-15/price|66.16|2020-10-23/price|69.46|2020-10-01/total_return_price|68.8|2020-10-15/total_return_price|66.16|2020-10-23/total_return_price|69.46|2020-10-01/enterprise_value|9914.5271|2020-10-15/enterprise_value|9648.389|2020-10-22/enterprise_value|9910.4947