usa_0366|KSU|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0366|KSU|Long Name|Kansas City Southern Total Current Assets (Quarterly) (USD)|Kansas City Southern Cash and Short Term Investments (Quarterly) (USD)|Kansas City Southern Inventories (Quarterly) (USD)|Kansas City Southern Net PP&E (Quarterly) (USD)|Kansas City Southern Goodwill and Intangibles (Quarterly) (USD)|Kansas City Southern Total Liabilities (Quarterly) (USD)|Kansas City Southern Total Current Liabilities (Quarterly) (USD)|Kansas City Southern Total Long Term Liabilities (Quarterly) (USD)|Kansas City Southern Total Deposits (Quarterly) (USD)|Kansas City Southern Book Value (Quarterly) (USD)|Kansas City Southern Retained Earnings (Quarterly) (USD)|Kansas City Southern Treasury Stock (Quarterly) (USD)|Kansas City Southern EV to Revenues|Kansas City Southern EV to Earnings|Kansas City Southern EV to Free Cash Flow|Kansas City Southern EV to Assets (Quarterly)|Kansas City Southern PS Ratio|Kansas City Southern PE Ratio|Kansas City Southern Price to Book Value|Kansas City Southern PEG Ratio|Kansas City Southern Debt to Equity Ratio|Kansas City Southern Dividend Yield|Kansas City Southern Shareholder Yield (TTM)|Kansas City Southern Percent of Shares Outstanding Short|Kansas City Southern Average Diluted Shares Outstanding (Quarterly)|Kansas City Southern EPS Diluted (Quarterly) (USD)|Kansas City Southern Dividend Per Share (Quarterly) (USD)|Kansas City Southern Revenue (Quarterly) (USD)|Kansas City Southern Gross Profit (Quarterly) (USD)|Kansas City Southern SG&A Expense (Quarterly) (USD)|Kansas City Southern Pre-Tax Income (Quarterly) (USD)|Kansas City Southern Net Income (Quarterly) (USD)|Kansas City Southern Net Interest Income (Quarterly) (USD)|Kansas City Southern Price (USD)|Kansas City Southern Total Return Price (USD)|Kansas City Southern Enterprise Value (USD)||
usa_0366|KSU|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0366|KSU|198403|||||||||||||||||||||||||||0.0246|116||||9.3||||||
usa_0366|KSU|198406|||||||||||||||||||||||||||0.0246|118.6||||10.2||||||
usa_0366|KSU|198409|||||||||||||||||||||||||||0.03|122.8||||12||||||
usa_0366|KSU|198412|137|48.6|22.2|557.9||459.6|121.7|301||394.8|318.7||||||||||0.5165||||||0.042|142.9||||17.6||||||
usa_0366|KSU|198503|||||||||||||||||||||||||||0.042|114.6||||21.2||||||
usa_0366|KSU|198506|||||||||||||||||||||||||||0.042|119.8||||11.6||||||
usa_0366|KSU|198509|||||||||||||||||||||||||||0.0446|119.3||||11.8||||||
usa_0366|KSU|198512|216.2|93|30.9|648.4|34.9|635.2|147.1|438.1||430.5|358.4||||||||||0.7947||||||0.0446|120.9||||5.4||||||
usa_0366|KSU|198603|||||||||||||||||||||||||||0.0446|124||||4.5||||||
usa_0366|KSU|198606|||||||||||||||||||||||||||0.0446|111.2||||-11.7||||||
usa_0366|KSU|198609|||||||||||||||||||||||||||0.0446|115.3||||3||||||
usa_0366|KSU|198612|213.5|73.5|29.1|663.6|35.5|658.2|196.1|424.9||347.9|275.9||||||||||1.0926||||||0.0446|130.6||||-38.1||||||
usa_0366|KSU|198703|||||||||||||||||||||||||||0.0446|126.9||||1.7||||||
usa_0366|KSU|198706|||||||||||||||||||||||||||0.0446|137.5||||3.6||||||
usa_0366|KSU|198709|||||||||||||||||||||||||||0.0446|126.4||||7.5||||||
usa_0366|KSU|198712|229.2|87|23.4|535|29.2|572.9|183.3|333.9||354.1|281.6||||||||||0.7639||||||0.0446|135.3||||6||||||
usa_0366|KSU|198803|||||||||||||||||||||||||||0.0446|122.9||||1.6||||||
usa_0366|KSU|198806|||||||||||||||||||||||||||0.045|124.7||||5.6||||||
usa_0366|KSU|198809|||||||||||||||||||||||||||0.0446|132.1||||4.5||||||
usa_0366|KSU|198812|265.6|108.5|22.8|548.2|32.7|694.4|258.4|362.5||284.7|211.8||||||||||1.2652||||||0.0446|127.8||||-58.1||||||
usa_0366|KSU|198903|||||||||||||||||||||||||||0.0446|124.4||||7.5||||||
usa_0366|KSU|198906|||||||||||||||||||||||||||0.0446|125.3||||9.3||||||
usa_0366|KSU|198909|||||||||||||||||||||||||||0.0446|129.3||||9.6||||||
usa_0366|KSU|198912|251.7|52.4|19.3|581|27.6|612.7|200.2|355.5||339.1|246.8||||||||||0.9956||||||0.0446|124.7||||21.5||||||
usa_0366|KSU|199003|245.6|33.6|19.9|564.1||590.6|175.1|358||347.7|255||||||||||0.9419||||||0.0446|130.6|35.3||14.3|9.5||||||
usa_0366|KSU|199006|235.2|31.8|18.2|565.4||577.3|155.3|363.4||355.3|260.7||||||||||0.9203||||||0.0446|129|34.9||13.4|8.7||||||
usa_0366|KSU|199009|238.1|37.4|17.9|572.1||618|167.6|393.8||367.4|274.3||||||||||0.9665||||||0.0446|136.2|41||19.5|13.8||||||
usa_0366|KSU|199012|239.1|32.9|19.8|609.4|78.8|657.8|171.5|424.7||375.7|280.3||||||||||1.0362||||||0.0446|132.2|50.5||13|9.4||||||
usa_0366|KSU|199103|244|30.3|21.2|611.2||655.3|167.3|426.1||384.7|287||||||||||1.0122||||||0.0446|142.6|37.8||15.2|9.6||||||
usa_0366|KSU|199106|258.4|21.3|29.3|645.7||701.1|235.7|404||393.9|294.2||||||||||1.0739||||||0.0446|149.7|38.4||15.8|10.1||||||
usa_0366|KSU|199109|273.2|92.8|28.3|651.5||710.5|247.5|400.9||402|303.6||||||||||1.0356||||||0.0446|157.5|40.5||19.2|12.3||||||
usa_0366|KSU|199112|232.4|44|29.6|666.2|78.6|679.3|200.5|415.9||411.8|310.6||||||||||0.8762||||||0.0446|160.4|40.3||21.5|13.7||||||
usa_0366|KSU|199203|234.5|42|28.5|672.4||681.7|200.3|416.4||427.6|322||||||||||0.8653||||||0.05|175.1|43.8||22.4|14.5||||||
usa_0366|KSU|199206|226.8|18.8|34.4|698.5||688.6|197.2|421.2||442.4|334.5||||||||||0.8311||||||0.05|177.8|45.8||24.2|15.8||||||
usa_0366|KSU|199209|331.7|119.8|27.8|728.3||809.2|218.6|515.9||454.4|347.5||||||||||1.0482||||||0.05|189.5|50.3||25.5|16.1||||||
usa_0366|KSU|199212|246.4|15.4|26.7|768.2|78|784.9|218.6|488.4||462.4|361.4||||||||||0.971||||||0.05|199|58.8||26.7|17.2||||||
usa_0366|KSU|199303|288.2|51.5|30.6|772||866.9|200.6|578.4||478.4|373.7||||||||||1.0922||||||0.05|214.6|65.8||35.4|15.6||||||
usa_0366|KSU|199306|340.4|22.9|39.4|1126.2||1317.2|275.6|949.9||502.2|392.4||||||||||1.591||||||0.05|231.7|67.4||36.4|21.5||||||
usa_0366|KSU|199309|362.4|22.1|47.2|1140.9|190.8|1309.9|281.2|940.8||522.1|412.5||||||||||1.5576||||||0.05|253.3|81.6||44.4|23.3||||||
usa_0366|KSU|199312|335.7|6.6|48.3|1192.6|214.2|1348.4|288.4|960.9||562.7|439||||||||||1.4923||||||0.05|261.5|90||49.8|30.1||||||
usa_0366|KSU|199403|369|10.5|49.3|1262|169.5|1398.2|291|1003||598.9|463.4||||||||||1.4717||||||0.05|265.1|84.4||45.2|27.6||||||
usa_0366|KSU|199406|375.2|9.9|47.6|1326.8|176.9|1451.4|285.7|1065.4||627.7|492||||||||||1.4682||||||0.05|267.2|86||51.9|31.8||||||
usa_0366|KSU|199409|378.5|29.1|52|1359.3|174.5|1459.1|294|1065.3||653.5|516.7||||||||||1.3971||||||0.05|273.4|87.8||47|28.6|||||0.7074|1994-10-31/dividend_yield|28.2744|1994-11-14/dividend_yield|27.2608|1994-11-28/dividend_yield|30.888|1994-10-31/price|0.7074|1994-11-30/price|0.6711|1994-10-31/total_return_price|0.2292|1994-11-22/total_return_price|0.2104|1994-11-30/total_return_price|0.2355
usa_0366|KSU|199412|380.1|12.7|46.6|1415.3|220.8|1553.1|339.6|1213.5||660.1|530.1||||||||||1.4766|30.1696|||65.3478|0.2617|0.05|292.2|||29.6|16.9||0.6475|0.2272||0.7518|1995-01-06/dividend_yield|29.1335|1995-01-20/dividend_yield|28.7911|1995-02-03/dividend_yield|26.3175|1995-02-17/dividend_yield|25.7942|1995-01-31/price|0.7518|1995-02-28/price|0.7726|1995-01-31/total_return_price|0.2638|1995-02-28/total_return_price|0.2899
usa_0366|KSU|199503|403.4|19.3|50|1439|251.1|1649.8|307.6|1248.6||694|554.6||0.9805|10.6289|-19.8015|0.4727|||0.0802||1.5363|23.4867|||65.3478|0.4193|0.05|302.2|88.5||78.1|27.4||0.8515|0.3195|1112.8467|0.7863|1995-04-17/ev_revenues|0.9803|1995-05-01/ev_revenues|0.9764|1995-05-15/ev_revenues|0.9778|1995-05-30/ev_revenues|0.9758|1995-04-17/ev_free_cash_flow|-19.7984|1995-05-01/ev_free_cash_flow|-19.7193|1995-05-15/ev_free_cash_flow|-19.7467|1995-05-30/ev_free_cash_flow|-19.7066|1995-04-17/price_to_book_value|0.0799|1995-05-01/price_to_book_value|0.0735|1995-05-15/price_to_book_value|0.0757|1995-05-30/price_to_book_value|0.0725|1995-04-17/dividend_yield|23.562|1995-05-01/dividend_yield|25.6144|1995-05-15/dividend_yield|24.8636|1995-05-30/dividend_yield|25.9765|1995-04-28/price|0.7863|1995-05-31/price|0.7699|1995-04-28/total_return_price|0.295|1995-05-31/total_return_price|0.3084|1995-04-17/enterprise_value|1112.6688|1995-05-01/enterprise_value|1108.2242|1995-05-15/enterprise_value|1109.7651|1995-05-30/enterprise_value|1107.5131
usa_0366|KSU|199506|397.4|12|49|1459|294.9|1746.7|378.6|1274||672.8|559.7||0.9754|14.5077|-19.6982|0.4866|||0.0718||1.6862|26.2236||||0.1285|0.05|308.7|69.6||16.1|8.5||0.7808|0.3128|1107.039|0.7781|1995-07-11/ev_revenues|1.0043|1995-07-25/ev_revenues|1.0033|1995-08-08/ev_revenues|1.0059|1995-08-22/ev_revenues|1.0108|1995-07-11/ev_free_cash_flow|-89.5133|1995-07-25/ev_free_cash_flow|-89.4235|1995-08-08/ev_free_cash_flow|-89.657|1995-08-22/ev_free_cash_flow|-90.088|1995-07-11/price_to_book_value|0.0768|1995-07-25/price_to_book_value|0.075|1995-08-08/price_to_book_value|0.0796|1995-08-22/price_to_book_value|0.0881|1995-07-11/dividend_yield|25.2913|1995-07-25/dividend_yield|25.885|1995-08-08/dividend_yield|24.396|1995-08-22/dividend_yield|22.054|1995-07-31/price|0.7781|1995-08-31/price|0.9223|1995-07-31/total_return_price|0.3117|1995-08-31/total_return_price|0.3913|1995-07-11/enterprise_value|1181.5761|1995-07-25/enterprise_value|1180.3908|1995-08-08/enterprise_value|1183.4725|1995-08-22/enterprise_value|1189.1616
usa_0366|KSU|199509|427.7|14.6|47.7|1505.1|282.5|1799|392|1303.9||696.8|585.3||1.0128|14.6089|-90.2676|0.4761||0.7631|0.0916||1.6282|21.2057||||0.4407|0.05|323.3|106.5||49.1|28.9||0.954|0.4048|1191.5324|0.9776|1995-10-03/ev_revenues|0.9737|1995-10-17/ev_revenues|0.9751|1995-10-31/ev_revenues|0.9745|1995-11-14/ev_revenues|0.9731|1995-11-28/ev_revenues|0.9737|1995-10-03/ev_free_cash_flow|-62.8524|1995-10-17/ev_free_cash_flow|-62.9428|1995-10-31/ev_free_cash_flow|-62.8992|1995-11-14/ev_free_cash_flow|-62.8087|1995-11-28/ev_free_cash_flow|-62.8524|1995-10-16/pe_ratio|0.7964|1995-10-30/pe_ratio|0.7776|1995-11-13/pe_ratio|0.7631|1995-11-27/pe_ratio|0.7667|1995-10-03/price_to_book_value|0.0904|1995-10-17/price_to_book_value|0.0929|1995-10-31/price_to_book_value|0.0917|1995-11-14/price_to_book_value|0.0892|1995-11-28/price_to_book_value|0.0904|1995-10-03/dividend_yield|20.747|1995-10-17/dividend_yield|20.196|1995-10-31/dividend_yield|20.4583|1995-11-14/dividend_yield|21.0238|1995-11-28/dividend_yield|20.747|1995-10-31/price|0.9776|1995-11-30/price|0.9694|1995-10-31/total_return_price|0.4148|1995-11-30/total_return_price|0.4341|1995-10-03/enterprise_value|1194.1951|1995-10-17/enterprise_value|1195.9137|1995-10-31/enterprise_value|1195.084|1995-11-14/enterprise_value|1193.3654|1995-11-28/enterprise_value|1194.1951
usa_0366|KSU|199512|281.2|31.8|39.8|1281.9|204.4|1330.9|320.4|1010.5||688.1|753.8||0.9742|2.9389|-62.8804|0.3411||0.7776|0.0912||0.9266|20.5728|||57.9063|2.6336|0.05|-159|||296.8|171.9||0.9586|0.4292|1194.7284|0.954|1996-01-09/ev_revenues|0.8981|1996-01-23/ev_revenues|0.8919|1996-02-06/ev_revenues|0.8965|1996-02-21/ev_revenues|0.899|1996-01-09/ev_free_cash_flow|3.0763|1996-01-23/ev_free_cash_flow|3.0551|1996-02-06/ev_free_cash_flow|3.0711|1996-02-21/ev_free_cash_flow|3.0795|1996-01-09/pe_ratio|0.2669|1996-01-23/pe_ratio|0.2466|1996-02-06/pe_ratio|0.2619|1996-02-21/pe_ratio|0.2699|1996-01-09/price_to_book_value|0.0918|1996-01-23/price_to_book_value|0.0848|1996-02-06/price_to_book_value|0.0901|1996-02-21/price_to_book_value|0.0928|1996-01-09/dividend_yield|20.6886|1996-01-23/dividend_yield|22.3899|1996-02-06/dividend_yield|21.0841|1996-02-21/dividend_yield|20.4583|1996-01-31/price|0.954|1996-02-29/price|0.9722|1996-01-31/total_return_price|0.4272|1996-02-29/total_return_price|0.4588|1996-01-09/enterprise_value|696.1728|1996-01-23/enterprise_value|691.3726|1996-02-06/enterprise_value|694.9876|1996-02-21/enterprise_value|696.884
usa_0366|KSU|199603|243.2|9.8|37.7|1309.2|198.4|1334.2|238.7|1024.3||682.7|770.1||0.8909|3.4675|3.052|0.3921||0.2749|0.0838||1.0813|20.0856|||57.9063|0.3437|0.05|201.3|59.5||32.4|19.9||0.9749|0.46|690.6594|1.0166|1996-04-03/ev_revenues|1.1809|1996-04-17/ev_revenues|1.1807|1996-05-01/ev_revenues|1.1817|1996-05-15/ev_revenues|1.1789|1996-05-29/ev_revenues|1.1766|1996-04-03/ev_free_cash_flow|4.3323|1996-04-17/ev_free_cash_flow|4.3314|1996-05-01/ev_free_cash_flow|4.3354|1996-05-15/ev_free_cash_flow|4.3249|1996-05-29/ev_free_cash_flow|4.3166|1996-04-03/pe_ratio|0.2823|1996-04-17/pe_ratio|0.2815|1996-05-01/pe_ratio|0.2851|1996-05-15/pe_ratio|0.2757|1996-05-29/pe_ratio|0.2682|1996-04-03/price_to_book_value|0.0849|1996-04-17/price_to_book_value|0.0847|1996-05-01/price_to_book_value|0.0858|1996-05-15/price_to_book_value|0.0829|1996-05-29/price_to_book_value|0.0807|1996-04-03/dividend_yield|19.9765|1996-04-17/dividend_yield|20.0309|1996-05-01/dividend_yield|19.7794|1996-05-15/dividend_yield|20.4583|1996-05-29/dividend_yield|22.7688|1996-04-30/price|1.0166|1996-05-31/price|0.9323|1996-04-30/total_return_price|0.4797|1996-05-31/total_return_price|0.4724|1996-04-03/enterprise_value|796.2745|1996-04-17/enterprise_value|796.117|1996-05-01/enterprise_value|796.8522|1996-05-15/enterprise_value|794.9092|1996-05-29/enterprise_value|793.3863
usa_0366|KSU|199606|282|10.7|38.8|1320|217.2|1420.5|238.9|1110.5||663.1|788.3||1.1716|3.5584|4.2983|0.4128||0.2519|0.0758||1.2244|24.2482||||0.3851|0.0666|206.9|64.9||38.1|22.4||0.8987|0.4554|790.0254|0.8125|1996-07-10/ev_revenues|1.5104|1996-07-24/ev_revenues|1.5025|1996-08-07/ev_revenues|1.5051|1996-08-21/ev_revenues|1.5054|1996-07-10/ev_free_cash_flow|6.0597|1996-07-24/ev_free_cash_flow|6.0277|1996-08-07/ev_free_cash_flow|6.0384|1996-08-21/ev_free_cash_flow|6.0395|1996-07-10/pe_ratio|0.2349|1996-07-24/pe_ratio|0.2141|1996-08-07/pe_ratio|0.221|1996-08-21/pe_ratio|0.2218|1996-07-10/price_to_book_value|0.078|1996-07-24/price_to_book_value|0.0711|1996-08-07/price_to_book_value|0.0734|1996-08-21/price_to_book_value|0.0736|1996-07-10/dividend_yield|24.2482|1996-07-24/dividend_yield|26.5974|1996-08-07/dividend_yield|25.7654|1996-08-21/dividend_yield|27.6505|1996-07-31/price|0.8125|1996-08-30/price|0.8488|1996-07-31/total_return_price|0.4117|1996-08-30/total_return_price|0.4675|1996-07-10/enterprise_value|864.7254|1996-07-24/enterprise_value|860.1568|1996-08-07/enterprise_value|861.6797|1996-08-21/enterprise_value|861.8372
usa_0366|KSU|199609|297.9|22.5|35.9|1339.3|215.6|1471.3|245.3|1147.4||709.1|860.6||1.5086|3.0468|6.0524|0.4027||0.2301|0.0701|0.0007|1.183|26.6477||||1.3125|0.0666|218.2|79.9||98.6|76.1||0.896|0.4934|863.6752|0.9849|1996-10-02/ev_revenues|1.893|1996-10-16/ev_revenues|1.9018|1996-10-30/ev_revenues|1.9044|1996-11-13/ev_revenues|1.9109|1996-11-27/ev_revenues|1.9121|1996-10-02/ev_free_cash_flow|4.9513|1996-10-16/ev_free_cash_flow|4.9742|1996-10-30/ev_free_cash_flow|4.981|1996-11-13/ev_free_cash_flow|4.998|1996-11-27/ev_free_cash_flow|5.0013|1996-10-01/pe_ratio|0.1899|1996-10-15/pe_ratio|0.2012|1996-10-29/pe_ratio|0.2142|1996-11-12/pe_ratio|0.2231|1996-11-26/pe_ratio|0.2264|1996-10-07/price_to_book_value|0.0772|1996-10-21/price_to_book_value|0.0821|1996-11-04/price_to_book_value|0.0821|1996-11-18/price_to_book_value|0.0856|1996-10-14/peg_ratio|0.0007|1996-10-28/peg_ratio|0.0008|1996-11-11/peg_ratio|0.0008|1996-11-25/peg_ratio|0.0008|1996-10-02/dividend_yield|25.8702|1996-10-16/dividend_yield|23.9879|1996-10-30/dividend_yield|23.484|1996-11-13/dividend_yield|22.3027|1996-11-27/dividend_yield|23.6645|1996-10-31/price|0.9849|1996-11-29/price|1.0529|1996-10-31/total_return_price|0.5424|1996-11-29/total_return_price|0.6192|1996-10-02/enterprise_value|884.7981|1996-10-16/enterprise_value|888.8941|1996-10-30/enterprise_value|890.1019|1996-11-13/enterprise_value|893.1476|1996-11-27/enterprise_value|893.7253
usa_0366|KSU|199612|292.1|22.9|39.3|1219.3|237.5|1349.6|244.6|1105||708.6|883.3||1.8966|4.6568|4.9607|0.3372||0.1994|0.0766|0.0007|0.9014|26.8474|||54.0482|0.5647|0.0666|220.9|||68.2|32.5||0.9431|0.5546|886.4785|1.0293|1997-01-09/ev_revenues|0.8308|1997-01-23/ev_revenues|0.8344|1997-02-06/ev_revenues|0.8388|1997-02-20/ev_revenues|0.8404|1997-01-09/ev_free_cash_flow|-30.6053|1997-01-23/ev_free_cash_flow|-30.7377|1997-02-06/ev_free_cash_flow|-30.9021|1997-02-20/ev_free_cash_flow|-30.9615|1997-01-07/pe_ratio|0.3619|1997-01-21/pe_ratio|0.3859|1997-02-04/pe_ratio|0.4103|1997-02-18/pe_ratio|0.4385|1997-01-13/price_to_book_value|0.078|1997-01-27/price_to_book_value|0.0831|1997-02-10/price_to_book_value|0.0872|1997-02-24/price_to_book_value|0.0895|1997-01-06/peg_ratio||1997-01-20/peg_ratio||1997-02-03/peg_ratio||1997-02-18/peg_ratio||1997-01-09/dividend_yield|25.9129|1997-01-23/dividend_yield|24.5722|1997-02-06/dividend_yield|23.0892|1997-02-20/dividend_yield|24.0984|1997-01-31/price|1.0293|1997-02-28/price|1.1|1997-01-31/total_return_price|0.6053|1997-02-28/total_return_price|0.6869|1997-01-09/enterprise_value|703.9215|1997-01-23/enterprise_value|706.9673|1997-02-06/enterprise_value|710.7482|1997-02-20/enterprise_value|712.1135
usa_0366|KSU|199703|256.7|11.1|38.8|1219.7|241.4|1624.5|240.6|1252.2||698.5|875||0.8348|6.1339|-30.7526|0.4195||0.4204|0.0836||1.3223|24.3178|||54.0482|0.5273|0.0666|237.8|74.1||49.9|28.5||1.0483|0.6547|707.3094|1.0792|1997-04-03/ev_revenues|1.1073|1997-04-17/ev_revenues|1.1071|1997-05-02/ev_revenues|1.1108|1997-05-16/ev_revenues|1.1132|1997-05-30/ev_revenues|1.1132|1997-04-03/ev_free_cash_flow|18.6401|1997-04-17/ev_free_cash_flow|18.6373|1997-05-02/ev_free_cash_flow|18.6999|1997-05-16/ev_free_cash_flow|18.74|1997-05-30/ev_free_cash_flow|18.74|1997-04-01/pe_ratio|0.3823|1997-04-15/pe_ratio|0.3784|1997-04-29/pe_ratio|0.3859|1997-05-13/pe_ratio|0.4181|1997-05-27/pe_ratio|0.4216|1997-04-07/price_to_book_value|0.0815|1997-04-21/price_to_book_value|0.0813|1997-05-05/price_to_book_value|0.0872|1997-05-19/price_to_book_value|0.0904|1997-04-01/peg_ratio||1997-04-15/peg_ratio||1997-04-29/peg_ratio||1997-05-13/peg_ratio||1997-05-27/peg_ratio||1997-04-03/dividend_yield|25.3023|1997-04-17/dividend_yield|25.3678|1997-05-02/dividend_yield|23.9804|1997-05-16/dividend_yield|23.1672|1997-05-30/dividend_yield|23.1672|1997-04-30/price|1.0792|1997-05-30/price|1.1499|1997-04-30/total_return_price|0.6739|1997-05-30/total_return_price|0.7606|1997-04-03/enterprise_value|978.6057|1997-04-17/enterprise_value|978.4587|1997-05-02/enterprise_value|981.7426|1997-05-16/enterprise_value|983.8502|1997-05-30/enterprise_value|983.8502
usa_0366|KSU|199706|287.9|18.1|39.9|1262.1|241.4|1686.2|268.7|1279.3||745.2|903.7||1.1243|5.9519|18.9267|0.4108||0.4603|0.0981||1.2544|20.0109||||0.5865|0.0666|252.6|86.4||56.1|31.8||1.3521|0.8944|993.6531|1.5798|1997-07-11/ev_revenues|1.0879|1997-07-25/ev_revenues|1.0872|1997-08-08/ev_revenues|1.0972|1997-08-22/ev_revenues|1.0973|1997-07-11/ev_free_cash_flow|8.8466|1997-07-25/ev_free_cash_flow|8.841|1997-08-08/ev_free_cash_flow|8.9225|1997-08-22/ev_free_cash_flow|8.9233|1997-07-08/pe_ratio|0.473|1997-07-23/pe_ratio|0.4897|1997-08-06/pe_ratio|0.5606|1997-08-20/pe_ratio|0.5458|1997-07-14/price_to_book_value|0.1064|1997-07-28/price_to_book_value|0.1043|1997-08-11/price_to_book_value|0.116|1997-08-25/price_to_book_value|0.1171|1997-07-08/peg_ratio||1997-07-23/peg_ratio||1997-08-06/peg_ratio||1997-08-20/peg_ratio||1997-07-11/dividend_yield|18.2346|1997-07-25/dividend_yield|18.3829|1997-08-08/dividend_yield|16.4295|1997-08-22/dividend_yield|17.2366|1997-07-31/price|1.5798|1997-08-29/price|1.5689|1997-07-31/total_return_price|1.0449|1997-08-29/total_return_price|1.0912|1997-07-11/enterprise_value|1011.1622|1997-07-25/enterprise_value|1010.525|1997-08-08/enterprise_value|1019.8377|1997-08-22/enterprise_value|1019.9357
usa_0366|KSU|199709|343.6|43.4|36.9|1269.3|238.3|1708.2|377|1194.2||800.6|944.6||1.1103|7.7061|9.0292|0.4098||0.5427|0.1345||1.176|15.1466||||0.7715|0.08|273.6|103.8||67.2|41.8||2.1656|1.5062|1032.0423|1.918|1997-10-03/ev_revenues|1.049|1997-10-17/ev_revenues|1.0512|1997-10-31/ev_revenues|1.0396|1997-11-14/ev_revenues|1.0361|1997-11-28/ev_revenues|1.0409|1997-10-03/ev_free_cash_flow|9.1432|1997-10-17/ev_free_cash_flow|9.1623|1997-10-31/ev_free_cash_flow|9.0608|1997-11-14/ev_free_cash_flow|9.0304|1997-11-28/ev_free_cash_flow|9.072|1997-10-01/pe_ratio|0.8695|1997-10-15/pe_ratio|0.8613|1997-10-29/pe_ratio|0.7747|1997-11-12/pe_ratio|0.7666|1997-11-26/pe_ratio|0.7858|1997-10-06/price_to_book_value|0.1419|1997-10-20/price_to_book_value|0.1443|1997-11-03/price_to_book_value|0.134|1997-11-17/price_to_book_value|0.1311|1997-10-01/peg_ratio||1997-10-15/peg_ratio||1997-10-29/peg_ratio||1997-11-12/peg_ratio||1997-11-26/peg_ratio||1997-10-03/dividend_yield|13.3855|1997-10-17/dividend_yield|13.1348|1997-10-31/dividend_yield|14.588|1997-11-14/dividend_yield|15.0873|1997-11-28/dividend_yield|15.101|1997-10-31/price|1.918|1997-11-28/price|1.9416|1997-10-31/total_return_price|1.3341|1997-11-28/total_return_price|1.409|1997-10-03/enterprise_value|1033.1781|1997-10-17/enterprise_value|1035.3348|1997-10-31/enterprise_value|1023.8654|1997-11-14/enterprise_value|1020.4344|1997-11-28/enterprise_value|1025.1398
usa_0366|KSU|199712|373.1|33.5|38.4|1227.2|150.4|1707.7|437.5|1270.2||691.2|839.3||1.0316|-72.7859|8.9909|0.4216||0.7251|0.1247||1.3126|16.5462|||54.414|-2.1499|0.08|294.3|||-94|-116.2||1.996|1.4485|1015.9741|1.8863|1998-01-09/ev_revenues|0.9581|1998-01-23/ev_revenues|0.9563|1998-02-06/ev_revenues|0.9691|1998-02-20/ev_revenues|0.979|1998-01-09/ev_free_cash_flow|6.7062|1998-01-23/ev_free_cash_flow|6.6936|1998-02-06/ev_free_cash_flow|6.7834|1998-02-20/ev_free_cash_flow|6.8524|1998-01-07/pe_ratio||1998-01-21/pe_ratio||1998-02-04/pe_ratio||1998-02-18/pe_ratio||1998-01-12/price_to_book_value|0.1383|1998-01-26/price_to_book_value|0.1327|1998-02-09/price_to_book_value|0.1527|1998-02-23/price_to_book_value|0.18|1998-01-07/peg_ratio||1998-01-21/peg_ratio||1998-02-04/peg_ratio||1998-02-18/peg_ratio||1998-01-09/dividend_yield|16.5801|1998-01-23/dividend_yield|16.9185|1998-02-06/dividend_yield|14.7766|1998-02-20/dividend_yield|14.0811|1998-01-30/price|1.8863|1998-02-27/price|2.3379|1998-01-30/total_return_price|1.3689|1998-02-27/total_return_price|1.7629|1998-01-09/enterprise_value|1013.978|1998-01-23/enterprise_value|1012.0665|1998-02-06/enterprise_value|1025.6435|1998-02-20/enterprise_value|1036.0835
usa_0366|KSU|199803|375.4|19.7|38.3|1227.3|145.9|1672.7|406.1|1138.2||788.3|899.4||1.0092|287.7653|7.0639|0.4184|||0.2113||1.1293|11.147|||54.414|0.849|0.08|295.7|107.2||77.7|46.2||2.7668|2.0864|1068.0667|2.8412|1998-04-03/ev_revenues|0.9335|1998-04-17/ev_revenues|0.9396|1998-05-01/ev_revenues|0.9331|1998-05-15/ev_revenues|0.9298|1998-05-29/ev_revenues|0.9231|1998-04-03/ev_free_cash_flow|7.8577|1998-04-17/ev_free_cash_flow|7.9094|1998-05-01/ev_free_cash_flow|7.8543|1998-05-15/ev_free_cash_flow|7.8271|1998-05-29/ev_free_cash_flow|7.7706|1998-04-01/pe_ratio|48.533|1998-04-15/pe_ratio|52.8643|1998-04-29/pe_ratio|49.5643|1998-05-13/pe_ratio|49.7071|1998-05-27/pe_ratio|44.8204|1998-04-06/price_to_book_value|0.2053|1998-04-20/price_to_book_value|0.2048|1998-05-04/price_to_book_value|0.2053|1998-05-18/price_to_book_value|0.1918|1998-04-01/peg_ratio||1998-04-15/peg_ratio||1998-04-29/peg_ratio||1998-05-13/peg_ratio||1998-05-27/peg_ratio||1998-04-03/dividend_yield|10.6585|1998-04-17/dividend_yield|10.2111|1998-05-01/dividend_yield|10.6888|1998-05-15/dividend_yield|10.9414|1998-05-29/dividend_yield|12.0104|1998-04-30/price|2.8412|1998-05-29/price|2.6644|1998-04-30/total_return_price|2.1425|1998-05-29/total_return_price|2.0681|1998-04-03/enterprise_value|1041.9258|1998-04-17/enterprise_value|1048.785|1998-05-01/enterprise_value|1041.4818|1998-05-15/enterprise_value|1037.8795|1998-05-29/enterprise_value|1030.3789
usa_0366|KSU|199806|392.4|8.8|39.3|1237.4|184.1|1679.5|396.7|1149.9||864.8|956.5||0.934|34.6098|7.8625|0.4112||48.6758|0.2083||1.008|11.0789||||1.0788|0.08|322.6|122.3||99.6|58.7||3.1205|2.4222|1042.5674|3.1618|1998-07-10/ev_revenues|0.9025|1998-07-24/ev_revenues|0.8986|1998-08-07/ev_revenues|0.8818|1998-08-21/ev_revenues|0.8796|1998-07-10/ev_free_cash_flow|8.286|1998-07-24/ev_free_cash_flow|8.2497|1998-08-07/ev_free_cash_flow|8.0962|1998-08-21/ev_free_cash_flow|8.0758|1998-07-08/pe_ratio|6.2938|1998-07-22/pe_ratio|6.4654|1998-08-05/pe_ratio|5.3009|1998-08-19/pe_ratio|5.4913|1998-07-13/price_to_book_value|0.2146|1998-07-27/price_to_book_value|0.2136|1998-08-10/price_to_book_value|0.185|1998-08-24/price_to_book_value|0.1777|1998-07-08/peg_ratio||1998-07-22/peg_ratio||1998-08-05/peg_ratio||1998-08-19/peg_ratio||1998-07-10/dividend_yield|9.4247|1998-07-24/dividend_yield|9.6702|1998-08-07/dividend_yield|10.8675|1998-08-21/dividend_yield|11.0486|1998-07-31/price|3.1618|1998-08-31/price|2.1159|1998-07-31/total_return_price|2.4542|1998-08-31/total_return_price|1.6926|1998-07-10/enterprise_value|1070.5528|1998-07-24/enterprise_value|1065.864|1998-08-07/enterprise_value|1046.0252|1998-08-21/enterprise_value|1043.3986
usa_0366|KSU|199809|430.1|27.9|44|1252.8|180.2|1666.7|301.9|1234||891.9|818||0.8471|22.2614|7.7777|0.3782||2.8431|0.1453||0.9609|14.6232||||1.0144|0.08|334.2|124.1||93.4|55.2||2.2527|1.802|1004.8745|2.486|1998-10-02/ev_revenues|0.7747|1998-10-16/ev_revenues|0.7868|1998-10-30/ev_revenues|0.794|1998-11-13/ev_revenues|0.8017|1998-11-27/ev_revenues|0.8174|1998-10-02/ev_free_cash_flow|5.944|1998-10-16/ev_free_cash_flow|6.0369|1998-10-30/ev_free_cash_flow|6.0921|1998-11-13/ev_free_cash_flow|6.1514|1998-11-27/ev_free_cash_flow|6.2713|1998-10-14/pe_ratio|2.3506|1998-10-28/pe_ratio|2.8025|1998-11-11/pe_ratio|3.427|1998-11-25/pe_ratio|3.6656|1998-10-06/price_to_book_value|0.123|1998-10-20/price_to_book_value|0.1438|1998-11-03/price_to_book_value|0.163|1998-11-17/price_to_book_value|0.1715|1998-10-14/peg_ratio||1998-10-28/peg_ratio||1998-11-11/peg_ratio||1998-11-25/peg_ratio||1998-10-02/dividend_yield|15.6595|1998-10-16/dividend_yield|13.7868|1998-10-30/dividend_yield|12.8722|1998-11-13/dividend_yield|12.0166|1998-11-27/dividend_yield|10.5926|1998-10-30/price|2.486|1998-11-30/price|2.7475|1998-10-30/total_return_price|1.9887|1998-11-30/total_return_price|2.2601|1998-10-02/enterprise_value|965.8946|1998-10-16/enterprise_value|980.9978|1998-10-30/enterprise_value|989.9721|1998-11-13/enterprise_value|999.6032|1998-11-27/enterprise_value|1019.0841
usa_0366|KSU|199812|469.5|176.3|47|1266.7|176.4|1654.2|296.2|1358||925.1|849.1||0.8158|4.5881|6.2592|0.3331||3.4879|0.1794||0.8981|10.721|||54.8473|0.5532|0.08|331.8|||83.7|30.1||3.1658|2.6042|1017.1141|3.0572|1999-01-11/ev_revenues|0.6769|1999-01-25/ev_revenues|0.6653|1999-02-08/ev_revenues|0.6711|1999-02-22/ev_revenues|0.6749|1999-01-11/ev_free_cash_flow|7.3739|1999-01-25/ev_free_cash_flow|7.2476|1999-02-08/ev_free_cash_flow|7.3108|1999-02-22/ev_free_cash_flow|7.3516|1999-01-06/pe_ratio|0.9345|1999-01-20/pe_ratio|0.862|1999-02-03/pe_ratio|0.8654|1999-02-17/pe_ratio|0.832|1999-01-12/price_to_book_value|0.1786|1999-01-26/price_to_book_value|0.1663|1999-02-09/price_to_book_value|0.1753|1999-02-23/price_to_book_value|0.177|1999-01-06/peg_ratio||1999-01-20/peg_ratio||1999-02-03/peg_ratio||1999-02-17/peg_ratio||1999-01-11/dividend_yield|10.3044|1999-01-25/dividend_yield|11.2997|1999-02-08/dividend_yield|10.7791|1999-02-22/dividend_yield|10.4671|1999-01-29/price|3.0572|1999-02-26/price|3.0089|1999-01-29/total_return_price|2.5149|1999-02-26/total_return_price|2.5418|1999-01-11/enterprise_value|869.3807|1999-01-25/enterprise_value|854.4964|1999-02-08/enterprise_value|861.9386|1999-02-22/enterprise_value|866.7541
usa_0366|KSU|199903|537.1|212.3|50.5|1273.1|181.3|1697|327|1246.4||984.7|903.7||0.6816|4.0278|7.4246|0.3161||0.9414|0.1863|0.0001|0.853|10.0315|||54.8473|1.2507|0.08|385.2|142.7||113.5|68.6||3.6686|3.0991|875.3595|3.8336|1999-04-05/ev_revenues|0.6217|1999-04-19/ev_revenues|0.6285|1999-05-03/ev_revenues|0.6304|1999-05-17/ev_revenues|0.631|1999-04-05/ev_free_cash_flow|4.6343|1999-04-19/ev_free_cash_flow|4.6846|1999-05-03/ev_free_cash_flow|4.699|1999-05-17/ev_free_cash_flow|4.7038|1999-04-14/pe_ratio|1.057|1999-04-28/pe_ratio|1.0147|1999-05-12/pe_ratio|1.0116|1999-05-26/pe_ratio|0.8836|1999-04-06/price_to_book_value|0.2097|1999-04-20/price_to_book_value|0.2153|1999-05-04/price_to_book_value|0.2048|1999-05-18/price_to_book_value|0.2185|1999-04-01/peg_ratio|0.0001|1999-04-05/peg_ratio|0.0001|1999-04-06/peg_ratio|0.0001|1999-04-19/peg_ratio|0.0001|1999-04-20/peg_ratio|0.0001|1999-04-29/peg_ratio|0.0001|1999-04-30/peg_ratio|0.0001|1999-05-03/peg_ratio|0.0001|1999-05-04/peg_ratio|0.0001|1999-05-05/peg_ratio|0.0001|1999-05-06/peg_ratio|0.0001|1999-05-07/peg_ratio|0.0001|1999-05-10/peg_ratio|0.0001|1999-05-11/peg_ratio|0.0001|1999-05-17/peg_ratio|0.0001|1999-05-24/peg_ratio|0.0001|1999-05-25/peg_ratio|0.0001|1999-05-26/peg_ratio|0.0001|1999-05-27/peg_ratio|0.0001|1999-05-28/peg_ratio|0.0001|1999-04-05/dividend_yield|8.8193|1999-04-19/dividend_yield|8.4269|1999-05-03/dividend_yield|8.3211|1999-05-17/dividend_yield|8.2865|1999-04-30/price|3.8336|1999-05-28/price|3.6204|1999-04-30/total_return_price|3.2385|1999-05-28/total_return_price|3.122|1999-04-05/enterprise_value|854.1082|1999-04-19/enterprise_value|863.3747|1999-05-03/enterprise_value|866.0223|1999-05-17/enterprise_value|866.9048
usa_0366|KSU|199906|575.9|253.5|50.2|1283.9|194.3|1687.2|315.6|1245.5||1091.7|993.7||0.624|3.6003|4.7409|0.2944||0.9661|0.222|0.0001|0.7535|8.0273||||1.3875|0.08|148.7|27.3||8.2|76.1||4.1071|3.5418|873.7443|3.556|1999-07-01/ev_revenues|0.6905|1999-07-15/ev_revenues|0.6864|1999-07-29/ev_revenues|0.6657|1999-08-12/ev_revenues|0.6579|1999-08-26/ev_revenues|0.653|1999-07-13/ev_free_cash_flow|4.7068|1999-07-27/ev_free_cash_flow|4.5586|1999-08-10/ev_free_cash_flow|4.4581|1999-08-24/ev_free_cash_flow|4.4907|1999-07-07/pe_ratio|0.967|1999-07-21/pe_ratio|0.8933|1999-08-04/pe_ratio|0.7891|1999-08-18/pe_ratio|0.7661|1999-07-13/price_to_book_value|0.2049|1999-07-27/price_to_book_value|0.1811|1999-08-10/price_to_book_value|0.1649|1999-08-24/price_to_book_value|0.1702|1999-07-12/peg_ratio|0.0015|1999-07-26/peg_ratio|0.0013|1999-08-09/peg_ratio|0.0012|1999-08-23/peg_ratio|0.0012|1999-07-13/dividend_yield|7.8452|1999-07-27/dividend_yield|8.8784|1999-08-10/dividend_yield|9.7488|1999-08-24/dividend_yield|9.4478|1999-07-30/price|3.556|1999-08-31/price|2.9808|1999-07-30/total_return_price|3.0665|1999-08-31/total_return_price|2.6343|1999-07-13/enterprise_value|826.5188|1999-07-27/enterprise_value|800.4844|1999-08-10/enterprise_value|782.8341|1999-08-24/enterprise_value|788.5704
usa_0366|KSU|199909|655.1|322.8|44.6|1306.3|193.3|1699.2|357.7|1210.9||1160.8|1078.4||0.6452|2.5804|4.4178|0.2329||0.7173|0.1584|0.0011|0.6819|10.1467||||1.5917|0.08|149.1|28.9||6.3|87.3||2.9888|2.6414|775.7739|3.0532|1999-10-07/ev_revenues|0.6612|1999-10-21/ev_revenues|0.6473|1999-11-04/ev_revenues|0.6745|1999-11-18/ev_revenues|0.6991|1999-10-05/ev_free_cash_flow|5.6675|1999-10-19/ev_free_cash_flow|5.4879|1999-11-02/ev_free_cash_flow|5.7157|1999-11-16/ev_free_cash_flow|5.8732|1999-11-30/ev_free_cash_flow|6.0677|1999-10-13/pe_ratio|0.5668|1999-10-27/pe_ratio|0.5736|1999-11-10/pe_ratio|0.6636|1999-11-24/pe_ratio|0.7401|1999-10-05/price_to_book_value|0.1401|1999-10-19/price_to_book_value|0.1216|1999-11-02/price_to_book_value|0.145|1999-11-16/price_to_book_value|0.1612|1999-11-30/price_to_book_value|0.1811|1999-10-05/peg_ratio|0.0012|1999-10-19/peg_ratio|0.0011|1999-11-02/peg_ratio|0.0013|1999-11-16/peg_ratio|0.0014|1999-11-30/peg_ratio|0.0016|1999-10-05/dividend_yield|10.7938|1999-10-19/dividend_yield|12.4297|1999-11-02/dividend_yield|10.426|1999-11-16/dividend_yield|9.3809|1999-11-30/dividend_yield|8.3473|1999-10-29/price|3.0532|1999-11-30/price|3.8336|1999-10-29/total_return_price|2.6983|1999-11-30/total_return_price|3.388|1999-10-05/enterprise_value|675.0043|1999-10-19/enterprise_value|653.6032|1999-11-02/enterprise_value|680.7407|1999-11-16/enterprise_value|699.4942|1999-11-30/enterprise_value|722.6604
usa_0366|KSU|199912|208.5|11.9|40.6|1277.4||1388.9|254.2|1134.7||1277|1167||0.7476|3.1504|6.3066|0.3812||0.8595|0.2057|0.0018|0.593|7.3521|||55.6997|1.6646|0.08|151.7|19.3||-9.7|91.3||4.803|4.3261|751.1216|4.453|2000-01-13/ev_revenues|1.1949|2000-01-27/ev_revenues|1.2165|2000-02-10/ev_revenues|1.2094|2000-02-24/ev_revenues|1.2282|2000-01-11/ev_free_cash_flow|5.5833|2000-01-25/ev_free_cash_flow|5.6353|2000-02-08/ev_free_cash_flow|5.7209|2000-02-22/ev_free_cash_flow|5.6576|2000-01-05/pe_ratio|0.7077|2000-01-19/pe_ratio|0.7514|2000-02-02/pe_ratio|0.765|2000-02-16/pe_ratio|0.78|2000-01-11/price_to_book_value|0.1869|2000-01-25/price_to_book_value|0.1942|2000-02-08/price_to_book_value|0.2061|2000-02-22/price_to_book_value|0.1973|2000-01-11/peg_ratio|0.0108|2000-01-25/peg_ratio|0.0112|2000-02-08/peg_ratio|0.0119|2000-02-22/peg_ratio|0.0114|2000-01-11/dividend_yield|7.3521|2000-01-25/dividend_yield|7.0774|2000-02-08/dividend_yield|6.6681|2000-02-22/dividend_yield|6.9659|2000-01-31/price|4.453|2000-02-29/price|5.0685|2000-01-31/total_return_price|4.0108|2000-02-29/total_return_price|4.5652|2000-01-11/enterprise_value|993.8216|2000-01-25/enterprise_value|1003.0881|2000-02-08/enterprise_value|1018.3115|2000-02-22/enterprise_value|1007.0594
usa_0366|KSU|200003|859.6|388.5|39.4|1377.3|234.6|1736.6|451.5|1285.1||1507.8|1394.7||1.2797|1.5461|5.8535|0.2087||0.997|0.2246|0.0129|0.4623|6.1192|14.6403||57.483|3.32|0|148.9|32.2||12|193.2||5.5311|4.9819|1041.919|4.626|2000-04-06/ev_revenues|1.1213|2000-04-20/ev_revenues|1.0344|2000-05-04/ev_revenues|1.0606|2000-05-18/ev_revenues|1.0918|2000-04-04/ev_free_cash_flow|5.4582|2000-04-18/ev_free_cash_flow|5.351|2000-05-02/ev_free_cash_flow|5.4946|2000-05-16/ev_free_cash_flow|5.5679|2000-05-30/ev_free_cash_flow|5.3612|2000-04-12/pe_ratio|0.5526|2000-04-26/pe_ratio|0.5758|2000-05-10/pe_ratio|0.5334|2000-05-24/pe_ratio|0.5602|2000-04-04/price_to_book_value|0.169|2000-04-18/price_to_book_value|0.1606|2000-05-02/price_to_book_value|0.1718|2000-05-16/price_to_book_value|0.1775|2000-05-30/price_to_book_value|0.1614|2000-04-04/peg_ratio|0.0055|2000-04-18/peg_ratio|0.0052|2000-05-02/peg_ratio|0.0056|2000-05-16/peg_ratio|0.0058|2000-05-30/peg_ratio|0.0053|2000-04-04/dividend_yield|6.9965|2000-04-18/dividend_yield|7.3589|2000-05-02/dividend_yield|6.8815|2000-05-16/dividend_yield|6.6625|2000-05-30/dividend_yield|7.3251|2000-04-28/price|4.626|2000-05-31/price|4.3283|2000-04-28/total_return_price|4.1666|2000-05-31/total_return_price|3.8985|2000-04-04/enterprise_value|639.1549|2000-04-17/enterprise_value|603.0814|2000-05-01/enterprise_value|654.3909|2000-05-15/enterprise_value|643.7073|2000-05-30/enterprise_value|627.7948
usa_0366|KSU|200006|214.6|34.1|34.2|1302.3||1279.4|416.7|862.7||1671.7|1559.5||1.1524|1.836|5.6535|0.3305|0.5344|0.6499|0.1841|0.006|0.4062|6.4219|15.5215||57.614|2.74|0|144.4|32.7||10.1|160.5||5.5763|5.0226|662.0247|6.9375|2000-07-13/ev_revenues|1.7109|2000-07-27/ev_revenues|1.7781|2000-08-10/ev_revenues|1.7414|2000-08-24/ev_revenues|1.9675|2000-07-11/ev_free_cash_flow|7.9819|2000-07-25/ev_free_cash_flow|8.4948|2000-08-08/ev_free_cash_flow|8.5242|2000-08-22/ev_free_cash_flow|9.3765|2000-07-14/ps_ratio|0.6349|2000-07-28/ps_ratio|0.6588|2000-08-11/ps_ratio|0.6409|2000-08-25/ps_ratio|0.8325|2000-07-05/pe_ratio|0.5998|2000-07-19/pe_ratio|0.7715|2000-08-02/pe_ratio|0.7514|2000-08-16/pe_ratio|0.7245|2000-08-30/pe_ratio|0.9593|2000-07-11/price_to_book_value|0.1988|2000-07-25/price_to_book_value|0.2367|2000-08-08/price_to_book_value|0.2388|2000-08-22/price_to_book_value|0.3018|2000-07-11/peg_ratio|0.0051|2000-07-25/peg_ratio|0.006|2000-08-08/peg_ratio|0.0061|2000-08-22/peg_ratio|0.0077|2000-07-11/dividend_yield|5.5927|2000-07-25/dividend_yield|4.6972|2000-08-08/dividend_yield|4.6545|2000-08-22/dividend_yield|3.6835|2000-07-11/percent_of_shares_outstanding|0.2837|2000-08-10/percent_of_shares_outstanding|1.5996|2000-07-31/price|6.9375|2000-08-31/price|9.25|2000-07-31/total_return_price|6.2486|2000-08-31/total_return_price|8.3315|2000-07-11/enterprise_value|985.7705|2000-07-25/enterprise_value|1049.1128|2000-08-08/enterprise_value|1052.7422|2000-08-22/enterprise_value|1157.997
usa_0366|KSU|200009|205|30.2|34.2|1311.3||1287.5|201.1|1086.4||633.4|632.8||1.9553|2.4912|9.2589|0.6053|0.8026|0.966|0.2931|0.0075|1.0718|3.7926|9.1162|1.5218|58.858|0.39|0|144.1|32.5||1.5|23.2||8.6875|7.8248|1143.4791|8.6875|2000-10-05/ev_revenues|1.9861|2000-10-19/ev_revenues|1.9306|2000-11-02/ev_revenues|1.9861|2000-11-16/ev_revenues|2.0663|2000-11-30/ev_revenues|1.9553|2000-10-03/ev_free_cash_flow|9.4409|2000-10-17/ev_free_cash_flow|9.1787|2000-10-31/ev_free_cash_flow|9.3535|2000-11-14/ev_free_cash_flow|9.7323|2000-11-28/ev_free_cash_flow|9.2952|2000-10-06/ps_ratio|0.8467|2000-10-20/ps_ratio|0.7736|2000-11-03/ps_ratio|0.871|2000-11-17/ps_ratio|0.932|2000-10-11/pe_ratio|1.0475|2000-10-25/pe_ratio|1.0629|2000-11-08/pe_ratio|1.1476|2000-11-22/pe_ratio|1.0475|2000-10-03/price_to_book_value|0.8146|2000-10-17/price_to_book_value|0.763|2000-10-31/price_to_book_value|0.7974|2000-11-14/price_to_book_value|0.872|2000-11-28/price_to_book_value|0.7859|2000-10-03/peg_ratio|0.0157|2000-10-17/peg_ratio|0.0147|2000-10-31/peg_ratio|0.0154|2000-11-14/peg_ratio|0.0168|2000-11-28/peg_ratio|0.0151|2000-10-03/dividend_yield|3.6056|2000-10-17/dividend_yield|3.8496|2000-10-31/dividend_yield|3.6835|2000-11-14/dividend_yield|3.3684|2000-11-28/dividend_yield|3.7372|2000-10-10/percent_of_shares_outstanding|1.6567|2000-11-10/percent_of_shares_outstanding|1.9123|2000-10-31/price|8.6875|2000-11-30/price|8.4375|2000-10-31/total_return_price|7.8248|2000-11-30/total_return_price|7.5996|2000-10-03/enterprise_value|1177.2836|2000-10-17/enterprise_value|1144.5804|2000-10-31/enterprise_value|1166.3826|2000-11-14/enterprise_value|1213.6205|2000-11-28/enterprise_value|1159.1152
usa_0366|KSU|200012|216.4|21.5|34|1327.8|42.1|1301.1|249|1052.1||637.3|636.7||2.0725|3.2797|9.4409|0.6418|0.9868|0.9551|0.8146|0.0157|1.0485|0|0.9342|1.5158|59.248|0.02|0|134.8|16.4||-1.8|3.6||10.125|9.1196|1177.2836|12.63|2001-01-11/ev_revenues|2.2191|2001-01-25/ev_revenues|2.3207|2001-02-08/ev_revenues|2.6154|2001-02-22/ev_revenues|2.5442|2001-01-09/ev_free_cash_flow|16.4004|2001-01-23/ev_free_cash_flow|17.4361|2001-02-06/ev_free_cash_flow|19.272|2001-02-20/ev_free_cash_flow|18.9933|2001-01-12/ps_ratio|1.0189|2001-01-26/ps_ratio|1.1845|2001-02-09/ps_ratio|1.4917|2001-02-23/ps_ratio|1.4112|2001-01-03/pe_ratio|1.5553|2001-01-17/pe_ratio|1.7968|2001-01-31/pe_ratio|1.9521|2001-02-14/pe_ratio|2.0989|2001-02-28/pe_ratio|2.3153|2001-01-09/price_to_book_value|0.9523|2001-01-23/price_to_book_value|1.0778|2001-02-06/price_to_book_value|1.3002|2001-02-20/price_to_book_value|1.2664|2001-01-09/peg_ratio|0.1652|2001-01-23/peg_ratio|0.187|2001-02-06/peg_ratio|0.2256|2001-02-20/peg_ratio|0.2197|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|1.5619|2001-02-12/percent_of_shares_outstanding|2.297|2001-01-31/price|12.63|2001-02-28/price|14.98|2001-01-31/total_return_price|11.3758|2001-02-28/total_return_price|13.4924|2001-01-09/enterprise_value|1266.1124|2001-01-23/enterprise_value|1346.065|2001-02-06/enterprise_value|1487.799|2001-02-20/enterprise_value|1466.2845
usa_0366|KSU|200103|224.4|28.6|31.8|1326.8|40.8|1306.8|247.4|1059.4||643.5|645.2||2.3757|7.6997|18.0617|0.7604|1.2665|2.0958|1.1536|0.1996|1.0494|0|1.4896|1.9048|60.776|0.1|0|144|20.5||3.1|5.9||14.2|12.7899|1394.3605|12.81|2001-04-05/ev_revenues|2.6017|2001-04-19/ev_revenues|2.6716|2001-05-03/ev_revenues|2.4371|2001-05-17/ev_revenues|2.6428|2001-05-31/ev_revenues|2.8166|2001-04-03/ev_free_cash_flow|14.3106|2001-04-17/ev_free_cash_flow|14.6158|2001-05-01/ev_free_cash_flow|13.9075|2001-05-15/ev_free_cash_flow|14.4834|2001-05-29/ev_free_cash_flow|15.8597|2001-04-06/ps_ratio|1.3809|2001-04-20/ps_ratio|1.4997|2001-05-04/ps_ratio|1.3257|2001-05-18/ps_ratio|1.6623|2001-04-11/pe_ratio|4.3323|2001-04-25/pe_ratio|3.7692|2001-05-09/pe_ratio|4.0154|2001-05-23/pe_ratio|5.1538|2001-04-03/price_to_book_value|1.2284|2001-04-17/price_to_book_value|1.2764|2001-05-01/price_to_book_value|1.1649|2001-05-15/price_to_book_value|1.2556|2001-05-29/price_to_book_value|1.4722|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.7202|2001-05-10/percent_of_shares_outstanding|1.402|2001-04-30/price|12.81|2001-05-31/price|16.09|2001-04-30/total_return_price|11.5379|2001-05-31/total_return_price|14.4922|2001-04-03/enterprise_value|1449.665|2001-04-17/enterprise_value|1480.5836|2001-05-01/enterprise_value|1408.8292|2001-05-15/enterprise_value|1467.1661|2001-05-29/enterprise_value|1606.5913
usa_0366|KSU|200106|206.2|18.6|29.7|1322.8|41.9|1290.9|229|1061.9||649.2|650.5||2.8474|42.8137|15.6755|0.8227|1.6467|4.5354|1.4432||1.0476|0|0.6773|3.019|60.916|0.08|0|143.2|27.4||4.7|4.7||15.8|14.231|1587.9234|14.93|2001-07-12/ev_revenues|2.7974|2001-07-26/ev_revenues|2.729|2001-08-09/ev_revenues|2.6015|2001-08-23/ev_revenues|2.5289|2001-07-10/ev_free_cash_flow|41.7576|2001-07-24/ev_free_cash_flow|40.5296|2001-08-07/ev_free_cash_flow|39.828|2001-08-21/ev_free_cash_flow|39.0465|2001-07-13/ps_ratio|1.6065|2001-07-27/ps_ratio|1.5472|2001-08-10/ps_ratio|1.4614|2001-08-24/ps_ratio|1.3873|2001-07-05/pe_ratio|25.2034|2001-07-19/pe_ratio|25.3729|2001-08-02/pe_ratio|24.322|2001-08-16/pe_ratio|22.0169|2001-08-30/pe_ratio|22.2034|2001-07-10/price_to_book_value|1.3288|2001-07-24/price_to_book_value|1.2592|2001-08-07/price_to_book_value|1.2195|2001-08-21/price_to_book_value|1.1752|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|2.6123|2001-08-10/percent_of_shares_outstanding|1.0471|2001-07-31/price|14.93|2001-08-31/price|13|2001-07-31/total_return_price|13.4474|2001-08-31/total_return_price|11.7091|2001-07-10/enterprise_value|1536.6783|2001-07-24/enterprise_value|1491.4904|2001-08-07/enterprise_value|1465.6687|2001-08-21/enterprise_value|1436.9128
usa_0366|KSU|200109|216.1|26.9|28.8|1323|43.4|1297.4|211.8|1085.6||658.9|662.2||2.2998|59.1064|37.7708|0.6988|1.1903|20.5085|1.1028||1.0298|0|-0.8992|0.844|61.171|0.15|0|144.6|34.2||10.6|9||12|10.8084|1389.9643|12.5|2001-10-04/ev_revenues|2.3109|2001-10-18/ev_revenues|2.3734|2001-11-01/ev_revenues|2.4826|2001-11-15/ev_revenues|2.6178|2001-11-29/ev_revenues|2.6178|2001-10-02/ev_free_cash_flow|24.5874|2001-10-16/ev_free_cash_flow|25.8603|2001-10-30/ev_free_cash_flow|25.2613|2001-11-13/ev_free_cash_flow|25.1864|2001-11-27/ev_free_cash_flow|26.7588|2001-10-05/ps_ratio|1.2029|2001-10-19/ps_ratio|1.2648|2001-11-02/ps_ratio|1.3353|2001-11-16/ps_ratio|1.4742|2001-11-30/ps_ratio|1.4827|2001-10-01/pe_ratio|33.4286|2001-10-15/pe_ratio|36.4571|2001-10-29/pe_ratio|34.6571|2001-11-12/pe_ratio|34.2857|2001-11-26/pe_ratio|39.5429|2001-10-02/price_to_book_value|1.0484|2001-10-16/price_to_book_value|1.1548|2001-10-30/price_to_book_value|1.1047|2001-11-13/price_to_book_value|1.0985|2001-11-27/price_to_book_value|1.2299|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.8306|2001-11-12/percent_of_shares_outstanding|0.658|2001-10-31/price|12.5|2001-11-30/price|13.88|2001-10-31/total_return_price|11.2587|2001-11-30/total_return_price|12.5017|2001-10-02/enterprise_value|1354.7663|2001-10-16/enterprise_value|1424.9038|2001-10-30/enterprise_value|1391.8979|2001-11-13/enterprise_value|1387.7721|2001-11-27/enterprise_value|1474.4126
usa_0366|KSU|200112|254.4|24.7|27.9|1327.4|42.3|1330.6|247.1|1083.5||674.2|676.5||2.7208|48.4492|27.9676|0.7397|1.6067|42.5714|1.331||0.9678|0|-0.4129|0.7422|57.9823|0.19|0|151.4|||15.5|11.1||14.13|12.7269|1541.0138|13.82|2002-01-10/ev_revenues|2.4578|2002-01-24/ev_revenues|2.5267|2002-02-07/ev_revenues|2.4085|2002-02-21/ev_revenues|2.4753|2002-01-09/ev_free_cash_flow|144.8906|2002-01-23/ev_free_cash_flow|148.2759|2002-02-06/ev_free_cash_flow|141.7429|2002-02-20/ev_free_cash_flow|144.1779|2002-01-11/ps_ratio|1.3618|2002-01-25/ps_ratio|1.4423|2002-02-08/ps_ratio|1.3989|2002-02-22/ps_ratio|1.4041|2002-01-07/pe_ratio|28.5769|2002-01-22/pe_ratio|25.3462|2002-02-05/pe_ratio|26.4231|2002-02-19/pe_ratio|25.6154|2002-01-09/price_to_book_value|1.2216|2002-01-23/price_to_book_value|1.2723|2002-02-06/price_to_book_value|1.1744|2002-02-20/price_to_book_value|1.2109|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.8574|2002-02-12/percent_of_shares_outstanding|0.8174|2002-01-31/price|13.82|2002-02-28/price|14.34|2002-01-31/total_return_price|12.4476|2002-02-28/total_return_price|12.916|2002-01-09/enterprise_value|1463.3954|2002-01-23/enterprise_value|1497.5869|2002-02-06/enterprise_value|1431.6033|2002-02-20/enterprise_value|1456.1972
usa_0366|KSU|200203|259.7|56.8|28.2|1325.2|10.8|1301.2|252.9|1048.3||692.6|694.2||2.7119|42.0516|155.5217|0.7675|1.6116|29.4615|1.3808||0.8987|0|-0.0898|1.1604|61.842|0.19|0|143.9|77.7|49.4|15.8|11.7||15.94|14.3571|1570.7688|16|2002-04-04/ev_revenues|2.5972|2002-04-18/ev_revenues|2.6282|2002-05-02/ev_revenues|2.6374|2002-05-16/ev_revenues|2.7312|2002-05-30/ev_revenues|2.6828|2002-04-03/ev_free_cash_flow|93.879|2002-04-17/ev_free_cash_flow|95.2597|2002-05-01/ev_free_cash_flow|95.5583|2002-05-15/ev_free_cash_flow|98.5436|2002-05-29/ev_free_cash_flow|96.5285|2002-04-05/ps_ratio|1.6232|2002-04-19/ps_ratio|1.6087|2002-05-03/ps_ratio|1.7041|2002-05-17/ps_ratio|1.7456|2002-05-31/ps_ratio|1.7186|2002-04-02/pe_ratio|25.8197|2002-04-16/pe_ratio|26.5574|2002-04-30/pe_ratio|26.2295|2002-05-14/pe_ratio|27.377|2002-05-28/pe_ratio|27.2131|2002-04-03/price_to_book_value|1.3489|2002-04-17/price_to_book_value|1.381|2002-05-01/price_to_book_value|1.3879|2002-05-15/price_to_book_value|1.4573|2002-05-29/price_to_book_value|1.4105|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|1.4657|2002-05-10/percent_of_shares_outstanding|1.4428|2002-04-30/price|16|2002-05-31/price|16.57|2002-04-30/total_return_price|14.4112|2002-05-31/total_return_price|14.9246|2002-04-03/enterprise_value|1511.4518|2002-04-17/enterprise_value|1533.6816|2002-05-01/enterprise_value|1538.488|2002-05-15/enterprise_value|1586.5524|2002-05-29/enterprise_value|1554.1089
usa_0366|KSU|200206|221.7|23.5|30.6|1329.9|10.8|1266.8|215.6|1051.2||706.6|709.2||2.69|36.7702|95.297|0.8099|1.7632|25.377|1.3819||0.8349|0|0.6182|1.3403|62.327|0.23|0|139.2|29.1||15.8|11.8||17|15.3119|1534.2824|16.26|2002-07-11/ev_revenues|2.6205|2002-07-25/ev_revenues|2.6653|2002-08-08/ev_revenues|2.7101|2002-08-22/ev_revenues|2.7299|2002-07-10/ev_free_cash_flow|37.3363|2002-07-24/ev_free_cash_flow|36.836|2002-08-07/ev_free_cash_flow|37.9837|2002-08-21/ev_free_cash_flow|38.7341|2002-07-12/ps_ratio|1.5494|2002-07-26/ps_ratio|1.707|2002-08-09/ps_ratio|1.7353|2002-08-23/ps_ratio|1.6912|2002-07-09/pe_ratio|21.1316|2002-07-23/pe_ratio|19.3289|2002-08-06/pe_ratio|21.0526|2002-08-20/pe_ratio|22.0263|2002-07-10/price_to_book_value|1.349|2002-07-24/price_to_book_value|1.3199|2002-08-07/price_to_book_value|1.3865|2002-08-21/price_to_book_value|1.4301|2002-07-10/peg_ratio|0.7215|2002-07-24/peg_ratio|0.706|2002-08-07/peg_ratio|0.7416|2002-08-21/peg_ratio|0.7649|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|1.1805|2002-08-12/percent_of_shares_outstanding|1.9826|2002-07-31/price|16.26|2002-08-30/price|15.15|2002-07-31/total_return_price|14.6453|2002-08-30/total_return_price|13.6456|2002-07-10/enterprise_value|1530.7871|2002-07-24/enterprise_value|1510.2755|2002-08-07/enterprise_value|1557.3316|2002-08-21/enterprise_value|1588.099
usa_0366|KSU|200209|221.4|35.5|35.3|1336.3|10.6|1266.1|204.2|1061.9||723.5|725.8||2.3902|29.096|34.6877|0.659|1.4338|18.1316|1.1953|0.6393|0.8069|0|1.1325|1.1416|62.453|0.17|0|138.9|22||10.3|10.6||12.4|11.1686|1422.1962|14|2002-10-03/ev_revenues|2.3127|2002-10-17/ev_revenues|2.4849|2002-10-31/ev_revenues|2.4637|2002-11-14/ev_revenues|2.4158|2002-11-29/ev_revenues|2.3308|2002-10-02/ev_free_cash_flow|120.0789|2002-10-16/ev_free_cash_flow|131.9312|2002-10-30/ev_free_cash_flow|133.3986|2002-11-13/ev_free_cash_flow|123.9732|2002-11-27/ev_free_cash_flow|125.5535|2002-10-04/ps_ratio|1.2979|2002-10-18/ps_ratio|1.5026|2002-11-01/ps_ratio|1.5997|2002-11-15/ps_ratio|1.4611|2002-11-29/ps_ratio|1.3597|2002-10-01/pe_ratio|17.2436|2002-10-15/pe_ratio|19.2051|2002-10-29/pe_ratio|17.6282|2002-11-12/pe_ratio|17.1923|2002-11-26/pe_ratio|16.6538|2002-10-02/price_to_book_value|1.0194|2002-10-16/price_to_book_value|1.1963|2002-10-30/price_to_book_value|1.2183|2002-11-13/price_to_book_value|1.0776|2002-11-27/price_to_book_value|1.1011|2002-10-02/peg_ratio|0.1263|2002-10-16/peg_ratio|0.1482|2002-10-30/peg_ratio|0.1509|2002-11-13/peg_ratio|0.1335|2002-11-27/peg_ratio|0.1364|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.097|2002-11-12/percent_of_shares_outstanding|1.5003|2002-10-31/price|14|2002-11-29/price|12.75|2002-10-31/total_return_price|12.6098|2002-11-29/total_return_price|11.4839|2002-10-02/enterprise_value|1296.8519|2002-10-16/enterprise_value|1424.8567|2002-10-30/enterprise_value|1440.705|2002-11-13/enterprise_value|1338.9106|2002-11-27/enterprise_value|1355.9779
usa_0366|KSU|200212|216.2|19|34.2|1337.4|10.6|1255.9|186.3|1069.6||746.8|748.5||2.2585|23.9071|122.3929|0.6486|1.2872|15.8462|1.054|0.1305|0.7738|0|1.3829|1.1361|62.633|0.32|0|144.2|||22.2|20.4||12|10.8084|1321.8433|12.75|2003-01-10/ev_revenues|2.3498|2003-01-24/ev_revenues|2.312|2003-02-07/ev_revenues|2.3411|2003-02-21/ev_revenues|2.2828|2003-01-09/ev_free_cash_flow|83.675|2003-01-23/ev_free_cash_flow|83.3291|2003-02-06/ev_free_cash_flow|83.6366|2003-02-20/ev_free_cash_flow|82.0609|2003-01-10/ps_ratio|1.3702|2003-01-24/ps_ratio|1.3317|2003-02-07/ps_ratio|1.3614|2003-02-21/ps_ratio|1.302|2003-01-07/pe_ratio|13.8462|2003-01-21/pe_ratio|13.6813|2003-02-04/pe_ratio|13.7912|2003-02-18/pe_ratio|13.7033|2003-01-09/price_to_book_value|1.0187|2003-01-23/price_to_book_value|1.0113|2003-02-06/price_to_book_value|1.0178|2003-02-20/price_to_book_value|0.9843|2003-01-09/peg_ratio|0.1824|2003-01-23/peg_ratio|0.1811|2003-02-06/peg_ratio|0.1823|2003-02-20/peg_ratio|0.1763|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.8108|2003-02-11/percent_of_shares_outstanding|1.2543|2003-01-31/price|12.75|2003-02-28/price|12.15|2003-01-31/total_return_price|11.4839|2003-02-28/total_return_price|10.9435|2003-01-09/enterprise_value|1330.4324|2003-01-23/enterprise_value|1324.9331|2003-02-06/enterprise_value|1329.8213|2003-02-20/enterprise_value|1304.7691
usa_0366|KSU|200303|228.1|64|36.3|1339.8|10.6|1255.8|187.5|1068.3||765.6|767.1||2.3171|21.5617|81.2367|0.5998|1.3284|12.6374|0.9667|0.172|0.7538|0|0.8003|1.0102|62.863|0.22|0|140.2|73.2|50.5|3.6|13.6||11.23|10.1148|1291.663|11.07|2003-04-04/ev_revenues|2.1367|2003-04-21/ev_revenues|2.1433|2003-05-05/ev_revenues|2.1258|2003-05-19/ev_revenues|2.2058|2003-04-03/ev_free_cash_flow|36.9815|2003-04-17/ev_free_cash_flow|38.442|2003-05-01/ev_free_cash_flow|36.9815|2003-05-15/ev_free_cash_flow|38.7455|2003-05-29/ev_free_cash_flow|38.5938|2003-04-04/ps_ratio|1.2236|2003-04-21/ps_ratio|1.2302|2003-05-05/ps_ratio|1.2124|2003-05-19/ps_ratio|1.2936|2003-04-01/pe_ratio|11.9894|2003-04-15/pe_ratio|12.1277|2003-04-29/pe_ratio|12.7128|2003-05-13/pe_ratio|12.6064|2003-05-27/pe_ratio|12.6277|2003-04-03/price_to_book_value|0.8857|2003-04-17/price_to_book_value|0.9477|2003-05-01/price_to_book_value|0.8857|2003-05-15/price_to_book_value|0.9606|2003-05-29/price_to_book_value|0.9542|2003-04-03/peg_ratio|0.2163|2003-04-17/peg_ratio|0.2315|2003-05-01/peg_ratio|0.2163|2003-05-15/peg_ratio|0.2346|2003-05-29/peg_ratio|0.233|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.8097|2003-05-12/percent_of_shares_outstanding|4.5202|2003-04-30/price|11.07|2003-05-30/price|11.93|2003-04-30/total_return_price|9.9707|2003-05-30/total_return_price|10.7453|2003-04-03/enterprise_value|1201.8994|2003-04-17/enterprise_value|1249.3664|2003-05-01/enterprise_value|1201.8994|2003-05-15/enterprise_value|1259.2296|2003-05-29/enterprise_value|1254.298
usa_0366|KSU|200306|376.2|191.9|35.6|1344.3|10.6|1251.6|187.6|1064||958.4|851.7||1.996|25.7812|39.2577|0.5129|1.3179|12.6064|0.9823|0.2399|0.6012|0|-25.9131|7.357|61.649|-0.03|0|146.3|30.2||1.5|-0.5||12.03|10.8354|1275.8739|12.15|2003-07-14/ev_revenues|2.126|2003-07-28/ev_revenues|2.0415|2003-08-11/ev_revenues|1.9679|2003-08-25/ev_revenues|1.9831|2003-07-10/ev_free_cash_flow|162.023|2003-07-24/ev_free_cash_flow|158.5096|2003-08-07/ev_free_cash_flow|158.938|2003-08-21/ev_free_cash_flow|159.3665|2003-07-14/ps_ratio|1.4493|2003-07-28/ps_ratio|1.3639|2003-08-11/ps_ratio|1.2894|2003-08-25/ps_ratio|1.3047|2003-07-08/pe_ratio|18.5441|2003-07-22/pe_ratio|17.8529|2003-08-05/pe_ratio|17.0735|2003-08-19/pe_ratio|17.7647|2003-07-10/price_to_book_value|0.8054|2003-07-24/price_to_book_value|0.779|2003-08-07/price_to_book_value|0.7822|2003-08-21/price_to_book_value|0.7854|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|8.2652|2003-08-12/percent_of_shares_outstanding|7.4685|2003-07-31/price|12.15|2003-08-29/price|12.15|2003-07-31/total_return_price|10.9435|2003-08-29/total_return_price|10.9435|2003-07-10/enterprise_value|1166.5657|2003-07-24/enterprise_value|1141.2688|2003-08-07/enterprise_value|1144.3538|2003-08-21/enterprise_value|1147.4388
usa_0366|KSU|200309|397.4|230.2|36.2|1348.9|10.6|1251.8|196.3|1055.5||959.7|851.4||1.8931|27.5705|155.5103|0.4699|1.2138|20.8868|0.7564||0.5989|0|-28.5433|7.2048|63.143|0.02|0|146.3|31.1||6|4.3||11.07|9.9707|1119.6738|13.23|2003-10-06/ev_revenues|1.8471|2003-10-20/ev_revenues|1.9815|2003-11-03/ev_revenues|2.0407|2003-11-17/ev_revenues|2.0063|2003-10-02/ev_free_cash_flow|116.6091|2003-10-16/ev_free_cash_flow|128.3963|2003-10-30/ev_free_cash_flow|133.418|2003-11-13/ev_free_cash_flow|132.9995|2003-11-28/ev_free_cash_flow|132.6508|2003-10-06/ps_ratio|1.2417|2003-10-20/ps_ratio|1.3772|2003-11-03/ps_ratio|1.4369|2003-11-17/ps_ratio|1.4022|2003-10-14/pe_ratio|24.0566|2003-10-28/pe_ratio|25.4717|2003-11-11/pe_ratio|25.5472|2003-11-25/pe_ratio|24.9057|2003-10-02/price_to_book_value|0.7115|2003-10-16/price_to_book_value|0.8208|2003-10-30/price_to_book_value|0.8674|2003-11-13/price_to_book_value|0.8635|2003-11-28/price_to_book_value|0.8603|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|7.7169|2003-11-11/percent_of_shares_outstanding|8.1351|2003-10-31/price|13.23|2003-11-28/price|13.3|2003-10-31/total_return_price|11.9162|2003-11-28/total_return_price|11.9793|2003-10-02/enterprise_value|1037.8206|2003-10-16/enterprise_value|1142.7267|2003-10-30/enterprise_value|1187.4204|2003-11-13/enterprise_value|1183.6959|2003-11-28/enterprise_value|1180.5922
usa_0366|KSU|200312|308.1|135.4|36.8|1362.5|10.6|1189.2|174.8|1014.4||957.2|846.2||2.2085|105.316|141.4389|0.5968|1.6061|27.3585|0.9418||0.5431|0|-20.8052|7.8229|62.079|-0.11|0|148.5|||-10.6|-5.2||14.32|12.898|1258.8062|14.74|2004-01-12/ev_revenues|2.2221|2004-01-26/ev_revenues|2.3119|2004-02-09/ev_revenues|2.252|2004-02-23/ev_revenues|2.2007|2004-01-09/ev_free_cash_flow|-79.2542|2004-01-23/ev_free_cash_flow|-83.3345|2004-02-06/ev_free_cash_flow|-81.5469|2004-02-20/ev_free_cash_flow|-80.42|2004-01-12/ps_ratio|1.5498|2004-01-26/ps_ratio|1.64|2004-02-09/ps_ratio|1.5799|2004-02-23/ps_ratio|1.5283|2004-01-06/pe_ratio|141|2004-01-20/pe_ratio|149.3|2004-02-03/pe_ratio|145.2|2004-02-17/pe_ratio|143.5|2004-01-09/price_to_book_value|0.9126|2004-01-23/price_to_book_value|0.9808|2004-02-06/price_to_book_value|0.951|2004-02-20/price_to_book_value|0.9321|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|7.5263|2004-02-10/percent_of_shares_outstanding|7.9102|2004-01-30/price|14.74|2004-02-27/price|14.05|2004-01-30/total_return_price|13.2763|2004-02-27/total_return_price|12.6548|2004-01-09/enterprise_value|1268.0672|2004-01-23/enterprise_value|1333.3516|2004-02-06/enterprise_value|1304.7508|2004-02-20/enterprise_value|1286.7199
usa_0366|KSU|200403|364.6|188.6|41.9|1372|10.6|1254.3|186.8|1067.5||964|847.4||2.1548|631.457|-78.1299|0.5677|1.4714|138.7|0.8938||0.5918|0|-22.6412|7.4817|63.811|0.02|0|147.8|89.4|59.2|5.3|3.4||13.9|12.5197|1250.0777|13.85|2004-04-05/ev_revenues|2.1935|2004-04-19/ev_revenues|2.1498|2004-05-03/ev_revenues|2.14|2004-05-17/ev_revenues|2.0383|2004-04-02/ev_free_cash_flow|-31.0347|2004-04-16/ev_free_cash_flow|-30.8683|2004-04-30/ev_free_cash_flow|-30.4313|2004-05-14/ev_free_cash_flow|-29.5083|2004-05-28/ev_free_cash_flow|-29.1451|2004-04-05/ps_ratio|1.5282|2004-04-19/ps_ratio|1.4846|2004-05-03/ps_ratio|1.4746|2004-05-17/ps_ratio|1.3728|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-25/pe_ratio||2004-04-02/price_to_book_value|0.926|2004-04-16/price_to_book_value|0.9188|2004-04-30/price_to_book_value|0.9001|2004-05-14/price_to_book_value|0.8604|2004-05-28/price_to_book_value|0.8448|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|7.9582|2004-05-11/percent_of_shares_outstanding|7.9313|2004-04-30/price|13.85|2004-05-28/price|13|2004-04-30/total_return_price|12.4747|2004-05-28/total_return_price|11.7091|2004-04-02/enterprise_value|1284.8385|2004-04-16/enterprise_value|1277.948|2004-04-30/enterprise_value|1259.8568|2004-05-14/enterprise_value|1221.6423|2004-05-28/enterprise_value|1206.6071
usa_0366|KSU|200406|341.5|156.5|44.7|1401.6|10.6|1253.8|183.6|1070.2||971.6|854.4||2.2904|118.8827|-32.2204|0.6232|1.625|386.215|0.9769||0.5855|0|-0.4235|7.7187|63.83|0.11|0|153.9|84.8|52.2|13.5|9.2||15.4486|13.9145|1333.924|14.62|2004-07-13/ev_revenues|2.2542|2004-07-27/ev_revenues|2.209|2004-08-10/ev_revenues|2.1512|2004-08-24/ev_revenues|2.2626|2004-07-12/ev_free_cash_flow|-32.1793|2004-07-26/ev_free_cash_flow|-31.2665|2004-08-09/ev_free_cash_flow|-30.3589|2004-08-23/ev_free_cash_flow|-31.672|2004-07-13/ps_ratio|1.5589|2004-07-27/ps_ratio|1.5134|2004-08-10/ps_ratio|1.4551|2004-08-24/ps_ratio|1.5674|2004-07-14/pe_ratio|366.25|2004-07-28/pe_ratio|357.5|2004-08-11/pe_ratio|341|2004-08-25/pe_ratio|373.5|2004-07-12/price_to_book_value|0.956|2004-07-26/price_to_book_value|0.9165|2004-08-09/price_to_book_value|0.8773|2004-08-23/price_to_book_value|0.9341|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|8.6785|2004-08-10/percent_of_shares_outstanding|9.323|2004-07-30/price|14.62|2004-08-31/price|15|2004-07-30/total_return_price|13.1682|2004-08-31/total_return_price|13.5105|2004-07-12/enterprise_value|1351.5302|2004-07-26/enterprise_value|1313.1924|2004-08-09/enterprise_value|1275.0718|2004-08-23/enterprise_value|1330.2253
usa_0366|KSU|200409|367.2|170|42.1|1414.8|10.6|1321.8|227.9|1093.9||979.5|861.2||2.2815|73.4646|-32.4032|0.5889|1.5865|363.75|0.9657||0.5795|0|-0.3638|8.646|63.955|0.14|0|163.2|117.4|84.8|17.6|11.1||15.17|13.6636|1360.9358|16.95|2004-10-05/ev_revenues|2.2463|2004-10-19/ev_revenues|2.2801|2004-11-02/ev_revenues|2.3583|2004-11-16/ev_revenues|2.346|2004-11-30/ev_revenues|2.4043|2004-10-05/ev_free_cash_flow|-1377.9061|2004-10-19/ev_free_cash_flow|-1398.5979|2004-11-02/ev_free_cash_flow|-1446.5714|2004-11-16/ev_free_cash_flow|-1439.0447|2004-11-30/ev_free_cash_flow|-1474.7961|2004-10-05/ps_ratio|1.5994|2004-10-19/ps_ratio|1.6335|2004-11-02/ps_ratio|1.7121|2004-11-16/ps_ratio|1.6997|2004-11-30/ps_ratio|1.7586|2004-10-06/pe_ratio|99.9375|2004-10-20/pe_ratio|100.25|2004-11-03/pe_ratio|103.125|2004-11-17/pe_ratio|103.25|2004-10-05/price_to_book_value|0.9903|2004-10-19/price_to_book_value|1.0114|2004-11-02/price_to_book_value|1.0604|2004-11-16/price_to_book_value|1.0527|2004-11-30/price_to_book_value|1.0892|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|9.9671|2004-11-10/percent_of_shares_outstanding|9.3533|2004-10-29/price|16.95|2004-11-30/price|17.01|2004-10-29/total_return_price|15.2668|2004-11-30/total_return_price|15.3209|2004-10-05/enterprise_value|1377.9061|2004-10-19/enterprise_value|1398.5979|2004-11-02/enterprise_value|1446.5714|2004-11-16/enterprise_value|1439.0447|2004-11-30/enterprise_value|1474.7961
usa_0366|KSU|200412|253.6|38.6|48.2|1424|10.6|1416.1|245.8|1170.3||1018|861.9||2.4646|71.9418|-1511.8019|0.7192|1.8196|110.375|1.127||0.6498|0|-2.2108|8.3406|64.364|-0.02|0|174.6|132.4|90.8|11.6|0.7||17.73|15.9694|1511.8019|17.46|2005-01-11/ev_revenues|2.5896|2005-01-25/ev_revenues|2.6232|2005-02-08/ev_revenues|2.8557|2005-02-22/ev_revenues|2.8439|2005-01-11/ev_free_cash_flow|64.943|2005-01-25/ev_free_cash_flow|65.7866|2005-02-08/ev_free_cash_flow|71.6174|2005-02-22/ev_free_cash_flow|71.3196|2005-01-11/ps_ratio|1.617|2005-01-25/ps_ratio|1.651|2005-02-08/ps_ratio|1.8862|2005-02-22/ps_ratio|1.8742|2005-01-12/pe_ratio|66.4|2005-01-26/pe_ratio|67.36|2005-02-09/pe_ratio|75.8|2005-02-23/pe_ratio|75.36|2005-01-11/price_to_book_value|1.0044|2005-01-25/price_to_book_value|1.0255|2005-02-08/price_to_book_value|1.1716|2005-02-22/price_to_book_value|1.1641|2005-01-11/peg_ratio|0.4309|2005-01-25/peg_ratio|0.44|2005-02-08/peg_ratio|0.5027|2005-02-22/peg_ratio|0.4995|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|8.828|2005-02-10/percent_of_shares_outstanding|8.9081|2005-01-31/price|17.46|2005-02-28/price|19.62|2005-01-31/total_return_price|15.7262|2005-02-28/total_return_price|17.6717|2005-01-11/enterprise_value|1656.0464|2005-01-25/enterprise_value|1677.5583|2005-02-08/enterprise_value|1826.2433|2005-02-22/enterprise_value|1818.6508
usa_0366|KSU|200503|265.7|41.3|51.7|1529.3|10.6|1444.2|268.9|1175.3||1028.2|867.8||2.9106|63.8336|72.9933|0.7493|1.9322|77.12|1.206|0.5149|0.6412|0|-2.8091|9.1588|64.809|0.09|0|198.2|134.7|95.6|13.7|8.1||19.26|17.3474|1861.3298|18.92|2005-04-05/ev_revenues|2.7582|2005-04-19/ev_revenues|2.7239|2005-05-03/ev_revenues|3.1459|2005-05-17/ev_revenues|3.1672|2005-05-31/ev_revenues|3.2848|2005-04-05/ev_free_cash_flow|85.7143|2005-04-19/ev_free_cash_flow|84.6509|2005-05-03/ev_free_cash_flow|97.7625|2005-05-17/ev_free_cash_flow|98.4267|2005-05-31/ev_free_cash_flow|102.0796|2005-04-05/ps_ratio|1.8595|2005-04-19/ps_ratio|1.825|2005-05-03/ps_ratio|1.7524|2005-05-17/ps_ratio|1.7692|2005-05-31/ps_ratio|1.8614|2005-04-06/pe_ratio|63.2812|2005-04-20/pe_ratio|60.3125|2005-05-04/pe_ratio|59.5625|2005-05-18/pe_ratio|61.3125|2005-04-05/price_to_book_value|1.2392|2005-04-19/price_to_book_value|1.2163|2005-05-03/price_to_book_value|1.4993|2005-05-17/price_to_book_value|1.5137|2005-05-31/price_to_book_value|1.5926|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|9.33|2005-05-10/percent_of_shares_outstanding|6.4917|2005-04-29/price|18.92|2005-05-31/price|19.99|2005-04-29/total_return_price|17.0412|2005-05-31/total_return_price|18.0049|2005-04-05/enterprise_value|1902.8579|2005-04-19/enterprise_value|1879.2506|2005-05-03/enterprise_value|2170.3271|2005-05-17/enterprise_value|2185.0717|2005-05-31/enterprise_value|2266.1669
usa_0366|KSU|200506|456|41.8|80.1|2142.7|1448.8|2728.4|480.9|2247.5||1307.5|840.5||3.2872|-676.1331|102.1534|0.8178|1.8632|63.4375|1.5942||1.2513|0|-13.4465|7.4071|81.707|-0.33|0|381.1|186.2|154.1|-41.3|-25.1||20.18|18.1761|2267.8051|22.56|2005-07-12/ev_revenues|3.9362|2005-07-26/ev_revenues|3.9888|2005-08-09/ev_revenues|3.97|2005-08-23/ev_revenues|3.8698|2005-07-12/ev_free_cash_flow|501.3787|2005-07-26/ev_free_cash_flow|508.0792|2005-08-09/ev_free_cash_flow|505.6813|2005-08-23/ev_free_cash_flow|492.9213|2005-07-12/ps_ratio|1.598|2005-07-26/ps_ratio|1.6422|2005-08-09/ps_ratio|1.6213|2005-08-23/ps_ratio|1.5374|2005-07-13/pe_ratio||2005-07-27/pe_ratio||2005-08-10/pe_ratio||2005-08-24/pe_ratio||2005-07-12/price_to_book_value|1.3339|2005-07-26/price_to_book_value|1.3708|2005-08-09/price_to_book_value|1.3576|2005-08-23/price_to_book_value|1.2874|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|6.1029|2005-08-10/percent_of_shares_outstanding|6.6693|2005-07-29/price|22.56|2005-08-31/price|20.11|2005-07-29/total_return_price|20.3197|2005-08-31/total_return_price|18.113|2005-07-12/enterprise_value|3609.9264|2005-07-26/enterprise_value|3658.1699|2005-08-09/enterprise_value|3640.9054|2005-08-23/enterprise_value|3549.033
usa_0366|KSU|200509|496.9|72.4|91.6|2176.6|1320|2882.4|687.2|2195.2||1417|948.9||4.0613|35.7829|523.1124|0.8011|1.6977||1.4216||1.1294|0|-11.092|6.2238|99.498|1.14|0|384.6|127.4|88.8|92.9|112.7||23.31|20.9953|3724.5749|22.16|2005-10-04/ev_revenues|3.0241|2005-10-18/ev_revenues|2.8509|2005-11-01/ev_revenues|2.9561|2005-11-15/ev_revenues|3.061|2005-11-29/ev_revenues|3.1587|2005-10-13/ev_free_cash_flow|-434.4952|2005-10-27/ev_free_cash_flow|-430.6186|2005-11-10/ev_free_cash_flow|-460.6111|2005-11-25/ev_free_cash_flow|-476.3271|2005-10-04/ps_ratio|1.5832|2005-10-18/ps_ratio|1.419|2005-11-01/ps_ratio|1.509|2005-11-15/ps_ratio|1.6078|2005-11-29/ps_ratio|1.6998|2005-10-05/pe_ratio|25.3409|2005-10-19/pe_ratio|24.4091|2005-11-02/pe_ratio|26.5341|2005-11-16/pe_ratio|26.5114|2005-11-30/pe_ratio|28.375|2005-10-04/price_to_book_value|1.3417|2005-10-18/price_to_book_value|1.2025|2005-11-01/price_to_book_value|1.2871|2005-11-15/price_to_book_value|1.3713|2005-11-29/price_to_book_value|1.4498|2005-10-04/peg_ratio|0.0587|2005-10-18/peg_ratio|0.0526|2005-11-01/peg_ratio|0.0559|2005-11-15/peg_ratio|0.0596|2005-11-29/peg_ratio|0.063|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|6.494|2005-11-10/percent_of_shares_outstanding|7.7553|2005-10-31/price|22.16|2005-11-30/price|24.97|2005-10-31/total_return_price|19.9595|2005-11-30/total_return_price|22.4904|2005-10-04/enterprise_value|3442.9269|2005-10-18/enterprise_value|3245.6942|2005-11-01/enterprise_value|3365.5515|2005-11-15/enterprise_value|3484.9932|2005-11-29/enterprise_value|3596.1976
usa_0366|KSU|200512|466.8|31.1|73.9|2298.3|1371|2997.4|573.7|2423.7||1419.5|946.1||3.1341|36.5697|-471.2329|0.8341|1.6766|27.9205|1.4301|0.0621|1.1933|0|-11.4093|7.7585|94.7|0.03|0|388.1|466.1|385.9|10.8|5.2||24.43|22.004|3568.1906|25.98|2006-01-10/ev_revenues|2.8157|2006-01-24/ev_revenues|2.7981|2006-02-07/ev_revenues|2.7103|2006-02-21/ev_revenues|2.6969|2006-01-06/ev_free_cash_flow|-38.5979|2006-01-20/ev_free_cash_flow|-38.8614|2006-02-03/ev_free_cash_flow|-38.1388|2006-02-17/ev_free_cash_flow|-38.0368|2006-01-10/ps_ratio|1.6286|2006-01-24/ps_ratio|1.6103|2006-02-07/ps_ratio|1.5196|2006-02-21/ps_ratio|1.5057|2006-01-11/pe_ratio|27.5269|2006-01-25/pe_ratio|27.2258|2006-02-08/pe_ratio|25.9355|2006-02-22/pe_ratio|25.957|2006-01-10/price_to_book_value|1.5001|2006-01-24/price_to_book_value|1.4832|2006-02-07/price_to_book_value|1.3997|2006-02-21/price_to_book_value|1.3869|2006-01-10/peg_ratio|0.1022|2006-01-24/peg_ratio|0.101|2006-02-07/peg_ratio|0.0954|2006-02-21/peg_ratio|0.0945|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|7.4396|2006-02-10/percent_of_shares_outstanding|7.4499|2006-01-31/price|25.98|2006-02-28/price|23.17|2006-01-31/total_return_price|23.4001|2006-02-28/total_return_price|20.8692|2006-01-10/enterprise_value|3806.8576|2006-01-24/enterprise_value|3782.9692|2006-02-07/enterprise_value|3664.3512|2006-02-21/enterprise_value|3646.229
usa_0366|KSU|200603|469.7|30.1|68.6|2302.6|1359.3|2946.5|620.1|2326.4||1465.4|954.1||2.6725|33.5729|-34.6887|0.8031|1.4805|25.9677|1.3637|0.0929|1.1635|0|-11.4304|8.1238|75.748|0.11|0|388.4|230.7|106.6|19.9|12.9||24.7|22.2472|3613.2796|24.3|2006-04-04/ev_revenues|2.2864|2006-04-18/ev_revenues|2.2766|2006-05-02/ev_revenues|2.423|2006-05-16/ev_revenues|2.3869|2006-05-30/ev_revenues|2.3991|2006-04-17/ev_free_cash_flow|-34.0633|2006-05-01/ev_free_cash_flow|-34.519|2006-05-15/ev_free_cash_flow|-35.7478|2006-05-30/ev_free_cash_flow|-36.1672|2006-04-04/ps_ratio|1.3909|2006-04-18/ps_ratio|1.3795|2006-05-02/ps_ratio|1.5505|2006-05-16/ps_ratio|1.5084|2006-05-30/ps_ratio|1.5226|2006-04-05/pe_ratio|25.3684|2006-04-19/pe_ratio|25.8737|2006-05-03/pe_ratio|28.6842|2006-05-17/pe_ratio|27.1474|2006-05-31/pe_ratio|27.9263|2006-04-04/price_to_book_value|1.2534|2006-04-18/price_to_book_value|1.2431|2006-05-02/price_to_book_value|1.3972|2006-05-16/price_to_book_value|1.3591|2006-05-30/price_to_book_value|1.372|2006-04-04/peg_ratio|0.1305|2006-04-18/peg_ratio|0.1294|2006-05-02/peg_ratio|0.1454|2006-05-16/peg_ratio|0.1415|2006-05-30/peg_ratio|0.1428|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|9.6053|2006-05-10/percent_of_shares_outstanding|10.2062|2006-04-28/price|24.3|2006-05-31/price|26.53|2006-04-28/total_return_price|21.8869|2006-05-31/total_return_price|23.8955|2006-04-04/enterprise_value|3526.0758|2006-04-18/enterprise_value|3511.0211|2006-05-02/enterprise_value|3736.7875|2006-05-16/enterprise_value|3681.0865|2006-05-30/enterprise_value|3699.9044
usa_0366|KSU|200606|514.2|22.2|87.6|2320.6|1341.9|2863.1|620.9|2242.2||1491.6||-973.3|2.301|25.1505|-34.6883|0.8732|1.408|26.3053|1.2687|0.1321|1.1464|0|-10.3224|12.4814|92.552|0.24|0|413.1|165.3|51|32.6|24.1||27.7|24.9493|3548.6085|24.62|2006-07-11/ev_revenues|2.4066|2006-07-25/ev_revenues|2.3187|2006-08-08/ev_revenues|2.3689|2006-08-22/ev_revenues|2.4031|2006-07-11/ev_free_cash_flow|-34.4094|2006-07-25/ev_free_cash_flow|-33.1531|2006-08-08/ev_free_cash_flow|-33.871|2006-08-22/ev_free_cash_flow|-34.3587|2006-07-11/ps_ratio|1.5129|2006-07-25/ps_ratio|1.4076|2006-08-08/ps_ratio|1.4668|2006-08-22/ps_ratio|1.5077|2006-07-12/pe_ratio|17.1053|2006-07-26/pe_ratio|15.7171|2006-08-09/pe_ratio|16.2829|2006-08-23/pe_ratio|16.9013|2006-07-11/price_to_book_value|1.3317|2006-07-25/price_to_book_value|1.239|2006-08-08/price_to_book_value|1.292|2006-08-22/price_to_book_value|1.328|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|9.143|2006-08-10/percent_of_shares_outstanding|8.6373|2006-07-31/price|24.62|2006-08-31/price|26.35|2006-07-31/total_return_price|22.1752|2006-08-31/total_return_price|23.7334|2006-07-11/enterprise_value|3788.4764|2006-07-25/enterprise_value|3650.1557|2006-08-08/enterprise_value|3729.1983|2006-08-22/enterprise_value|3782.8968
usa_0366|KSU|200609|565.3|64.2|78.1|2358.7|1328.9|2895.5|722|2173.5||1523|999.8||2.478|51.5699|-35.4304|0.8376|1.5975|18.1842|1.4071||1.0961|0|-0.7967|10.5912|91.589|0.32|0|415.7|150.1|35.1|46.2|31.3||27.31|24.598|3900.8824|28.39|2006-10-03/ev_revenues|2.3224|2006-10-17/ev_revenues|2.4287|2006-10-31/ev_revenues|2.4122|2006-11-14/ev_revenues|2.3952|2006-11-28/ev_revenues|2.3225|2006-10-03/ev_free_cash_flow|-44.8641|2006-10-17/ev_free_cash_flow|-46.9173|2006-10-31/ev_free_cash_flow|-46.5986|2006-11-14/ev_free_cash_flow|-46.27|2006-11-28/ev_free_cash_flow|-44.8647|2006-10-03/ps_ratio|1.4628|2006-10-17/ps_ratio|1.5871|2006-10-31/ps_ratio|1.5677|2006-11-14/ps_ratio|1.5479|2006-11-28/ps_ratio|1.4628|2006-10-04/pe_ratio|38.8429|2006-10-18/pe_ratio|41.3571|2006-11-01/pe_ratio|37.9857|2006-11-15/pe_ratio|40|2006-11-29/pe_ratio|38.4|2006-10-03/price_to_book_value|1.319|2006-10-17/price_to_book_value|1.431|2006-10-31/price_to_book_value|1.4136|2006-11-14/price_to_book_value|1.3957|2006-11-28/price_to_book_value|1.319|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|11.0462|2006-11-10/percent_of_shares_outstanding|10.6052|2006-10-31/price|28.39|2006-11-30/price|27.05|2006-10-31/total_return_price|25.5708|2006-11-30/total_return_price|24.3639|2006-10-03/enterprise_value|3728.2029|2006-10-17/enterprise_value|3898.826|2006-10-31/enterprise_value|3872.3415|2006-11-14/enterprise_value|3845.041|2006-11-28/enterprise_value|3728.2559
usa_0366|KSU|200612|606|79|72.5|3755.5||2954.6|637.4|2317.2||1575.7|1050.7||2.4146|35.8298|-46.6442|0.8414|1.5705|41.6571|1.4161||1.0577|0|-0.9908|10.1692|96.781|0.41|0|442.4|564.8|434.5|55.9|40.6||28.98|26.1022|3876.1332|30.06|2007-01-09/ev_revenues|2.3497|2007-01-23/ev_revenues|2.4193|2007-02-06/ev_revenues|2.4591|2007-02-20/ev_revenues|2.6179|2007-01-09/ev_free_cash_flow|-322.2804|2007-01-23/ev_free_cash_flow|-331.8175|2007-02-06/ev_free_cash_flow|-337.2762|2007-02-20/ev_free_cash_flow|-359.0633|2007-01-09/ps_ratio|1.5554|2007-01-23/ps_ratio|1.6371|2007-02-06/ps_ratio|1.6838|2007-02-20/ps_ratio|1.8509|2007-01-10/pe_ratio|27.0278|2007-01-24/pe_ratio|27.7778|2007-02-07/pe_ratio|29.287|2007-02-21/pe_ratio|31.9352|2007-01-09/price_to_book_value|1.3949|2007-01-23/price_to_book_value|1.4681|2007-02-06/price_to_book_value|1.51|2007-02-20/price_to_book_value|1.6773|2007-01-09/peg_ratio|1.6619|2007-01-23/peg_ratio|1.7492|2007-02-06/peg_ratio|1.7991|2007-02-20/peg_ratio|1.9777|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|10.9934|2007-02-12/percent_of_shares_outstanding|10.1438|2007-01-31/price|30.06|2007-02-28/price|32.06|2007-01-31/total_return_price|27.075|2007-02-28/total_return_price|28.8764|2007-01-09/enterprise_value|3899.5927|2007-01-23/enterprise_value|4014.9915|2007-02-06/enterprise_value|4081.0422|2007-02-20/enterprise_value|4344.6661
usa_0366|KSU|200703|596.7|68|76.6|2506.2||2907|590.7|2316.3||1592.6|1051.9||2.6493|37.8523|-363.3748|0.962|1.8875|33.1852|1.7104|2.0167|1.0368|0|0.0307|10.1891|90.335|0.21|0|411.3|229.8|119.3|31.6|22.2||35.58|32.0468|4396.835|37.15|2007-04-03/ev_revenues|2.6784|2007-04-17/ev_revenues|2.7578|2007-05-01/ev_revenues|2.7377|2007-05-15/ev_revenues|2.7948|2007-05-29/ev_revenues|2.8701|2007-04-03/ev_free_cash_flow|-111.269|2007-04-17/ev_free_cash_flow|-114.5688|2007-05-01/ev_free_cash_flow|-113.7344|2007-05-15/ev_free_cash_flow|-116.1049|2007-05-29/ev_free_cash_flow|-119.234|2007-04-03/ps_ratio|1.9859|2007-04-17/ps_ratio|2.0819|2007-05-01/ps_ratio|2.0576|2007-05-15/ps_ratio|2.1266|2007-05-29/ps_ratio|2.2176|2007-04-04/pe_ratio|30.2712|2007-04-18/pe_ratio|32.8051|2007-05-02/pe_ratio|32.2712|2007-05-16/pe_ratio|33.2034|2007-05-30/pe_ratio|34.178|2007-04-03/price_to_book_value|1.7362|2007-04-17/price_to_book_value|1.8201|2007-05-01/price_to_book_value|1.7988|2007-05-15/price_to_book_value|1.8591|2007-05-29/price_to_book_value|1.9387|2007-04-03/peg_ratio|1.2601|2007-04-17/peg_ratio|1.321|2007-05-01/peg_ratio|1.3056|2007-05-15/peg_ratio|1.3494|2007-05-29/peg_ratio|1.4071|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|8.3825|2007-05-10/percent_of_shares_outstanding|6.9054|2007-04-30/price|37.15|2007-05-31/price|41.05|2007-04-30/total_return_price|33.4609|2007-05-31/total_return_price|36.9736|2007-04-03/enterprise_value|4506.3944|2007-04-17/enterprise_value|4640.0358|2007-05-01/enterprise_value|4606.2414|2007-05-15/enterprise_value|4702.2482|2007-05-29/enterprise_value|4828.9771
usa_0366|KSU|200706|572.1|66.3|80.3|2603.9||2879.6|540.1|2339.5||1621.1|1077.2||2.7455|37.6307|-114.0567|0.9927|2.067|32.0593|1.807|1.3116|1.0122|0|0.3134|7.6379|90.732|0.3|0|427.1|288.4|164.5|44.1|30.2||37.54|33.8122|4619.2983|34.51|2007-07-10/ev_revenues|2.778|2007-07-24/ev_revenues|2.8314|2007-08-07/ev_revenues|2.5904|2007-08-21/ev_revenues|2.4894|2007-07-10/ev_free_cash_flow|75.0452|2007-07-24/ev_free_cash_flow|76.4891|2007-08-07/ev_free_cash_flow|69.9793|2007-08-21/ev_free_cash_flow|67.2505|2007-07-10/ps_ratio|2.0688|2007-07-24/ps_ratio|2.133|2007-08-07/ps_ratio|1.8434|2007-08-21/ps_ratio|1.722|2007-07-11/pe_ratio|31.1774|2007-07-25/pe_ratio|30.9113|2007-08-08/pe_ratio|28.3065|2007-08-22/pe_ratio|25.5|2007-07-10/price_to_book_value|1.8013|2007-07-24/price_to_book_value|1.8573|2007-08-07/price_to_book_value|1.6051|2007-08-21/price_to_book_value|1.4994|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|6.8751|2007-08-10/percent_of_shares_outstanding|7.4912|2007-07-31/price|34.51|2007-08-31/price|30.39|2007-07-31/total_return_price|31.0831|2007-08-31/total_return_price|27.3722|2007-07-10/enterprise_value|4712.8404|2007-07-24/enterprise_value|4803.5184|2007-08-07/enterprise_value|4394.6988|2007-08-21/enterprise_value|4223.3327
usa_0366|KSU|200709|593.4|116.2|87.9|2692||2899|933.1|1965.9||1665|1119.1||2.5397|30.1769|68.6088|0.8828|1.7824|25.8468|1.552||0.9852|0|0.4941|7.2302|97.651|0.48|0|444.1|181.2|44.1|64.3|46.7||32.17|28.9754|4308.6315|38.69|2007-10-02/ev_revenues|2.4623|2007-10-16/ev_revenues|2.5479|2007-10-30/ev_revenues|2.7436|2007-11-13/ev_revenues|2.5867|2007-11-27/ev_revenues|2.5118|2007-10-02/ev_free_cash_flow|82.3106|2007-10-16/ev_free_cash_flow|85.1714|2007-10-30/ev_free_cash_flow|91.7123|2007-11-13/ev_free_cash_flow|86.4676|2007-11-27/ev_free_cash_flow|83.9645|2007-10-02/ps_ratio|1.7731|2007-10-16/ps_ratio|1.8776|2007-10-30/ps_ratio|2.1165|2007-11-13/ps_ratio|1.925|2007-11-27/ps_ratio|1.8335|2007-10-03/pe_ratio|22.6571|2007-10-17/pe_ratio|24.7786|2007-10-31/pe_ratio|27.6357|2007-11-14/pe_ratio|24.7714|2007-11-28/pe_ratio|24.9|2007-10-02/price_to_book_value|1.5044|2007-10-16/price_to_book_value|1.5931|2007-10-30/price_to_book_value|1.7958|2007-11-13/price_to_book_value|1.6332|2007-11-27/price_to_book_value|1.5557|2007-10-02/peg_ratio|0.2327|2007-10-16/peg_ratio|0.2464|2007-10-30/peg_ratio|0.2778|2007-11-13/peg_ratio|0.2526|2007-11-27/peg_ratio|0.2406|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|6.7969|2007-10-26/percent_of_shares_outstanding|7.1283|2007-11-09/percent_of_shares_outstanding|6.6624|2007-11-27/percent_of_shares_outstanding|6.7886|2007-10-31/price|38.69|2007-11-30/price|34.43|2007-10-31/total_return_price|34.848|2007-11-30/total_return_price|31.011|2007-10-02/enterprise_value|4247.2286|2007-10-16/enterprise_value|4394.8428|2007-10-30/enterprise_value|4732.3565|2007-11-13/enterprise_value|4461.7305|2007-11-27/enterprise_value|4332.5681
usa_0366|KSU|200712|645.7|55.5|90.3|4133.3||2958.9|1098.7|1860.2||1719.6|1168.9||2.555|34.2736|85.4098|0.9319|1.8863|24.7571|1.6004|0.2476|1.0171|0|-0.5994|6.9977|118.73|0.57|0|460.3|477.9|326.8|81.3|34.9||34.33|30.9209|4407.144|35.89|2008-01-09/ev_revenues|2.4899|2008-01-23/ev_revenues|2.5588|2008-02-06/ev_revenues|2.7289|2008-02-20/ev_revenues|2.785|2008-01-09/ev_free_cash_flow|-149.6352|2008-01-23/ev_free_cash_flow|-153.7759|2008-02-06/ev_free_cash_flow|-163.9951|2008-02-20/ev_free_cash_flow|-167.3705|2008-01-09/ps_ratio|1.7697|2008-01-23/ps_ratio|1.8586|2008-02-06/ps_ratio|2.0781|2008-02-20/ps_ratio|2.1465|2008-01-09/pe_ratio|19.8974|2008-01-23/pe_ratio|20.8974|2008-02-06/pe_ratio|23.3654|2008-02-20/pe_ratio|24.1346|2008-01-09/price_to_book_value|1.3895|2008-01-23/price_to_book_value|1.4593|2008-02-06/price_to_book_value|1.6316|2008-02-20/price_to_book_value|1.6886|2008-01-09/peg_ratio|0.4477|2008-01-23/peg_ratio|0.4702|2008-02-06/peg_ratio|0.5257|2008-02-20/peg_ratio|0.543|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|6.6968|2008-01-31/percent_of_shares_outstanding|6.5759|2008-02-15/percent_of_shares_outstanding|6.568|2008-02-29/percent_of_shares_outstanding|7.3796|2008-01-31/price|35.89|2008-02-29/price|35.8|2008-01-31/total_return_price|32.326|2008-02-29/total_return_price|32.245|2008-01-09/enterprise_value|4339.4195|2008-01-23/enterprise_value|4459.5013|2008-02-06/enterprise_value|4755.857|2008-02-20/enterprise_value|4853.7433
usa_0366|KSU|200803|760.1|72.5|96.3|4203.7||3076.7|1119.1|1957.6||1758.9|1201.7||2.7386|34.2163|-164.5781|1.0063|2.0867|23.4615|1.6415|0.5279|1.0304|0|-0.9292|7.5215|97.484|0.39|0|450.6|244.1|120.4|53.5|37.7|-39.5|40.11|36.127|4772.7652|45.08|2008-04-02/ev_revenues|2.9005|2008-04-16/ev_revenues|3.0005|2008-04-30/ev_revenues|3.0874|2008-05-14/ev_revenues|3.2118|2008-05-28/ev_revenues|3.2586|2008-04-02/ev_free_cash_flow|221.8464|2008-04-16/ev_free_cash_flow|229.494|2008-04-30/ev_free_cash_flow|236.1397|2008-05-14/ev_free_cash_flow|245.6575|2008-05-28/ev_free_cash_flow|249.2308|2008-04-02/ps_ratio|2.3157|2008-04-16/ps_ratio|2.4457|2008-04-30/ps_ratio|2.5587|2008-05-14/ps_ratio|2.7204|2008-05-28/ps_ratio|2.7812|2008-04-02/pe_ratio|23.4483|2008-04-16/pe_ratio|24.7644|2008-04-30/pe_ratio|25.908|2008-05-14/pe_ratio|27.546|2008-05-28/pe_ratio|28.1609|2008-04-02/price_to_book_value|1.8049|2008-04-16/price_to_book_value|1.9063|2008-04-30/price_to_book_value|1.9943|2008-05-14/price_to_book_value|2.1204|2008-05-28/price_to_book_value|2.1677|2008-04-02/peg_ratio|0.4941|2008-04-16/peg_ratio|0.5218|2008-04-30/peg_ratio|0.5459|2008-05-14/peg_ratio|0.5804|2008-05-28/peg_ratio|0.5934|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|7.4565|2008-04-30/percent_of_shares_outstanding|7.3134|2008-05-15/percent_of_shares_outstanding|7.7692|2008-05-30/percent_of_shares_outstanding|6.8132|2008-04-30/price|45.08|2008-05-30/price|49.96|2008-04-30/total_return_price|40.6034|2008-05-30/total_return_price|44.9988|2008-04-02/enterprise_value|5169.0214|2008-04-16/enterprise_value|5347.2105|2008-04-30/enterprise_value|5502.0559|2008-05-14/enterprise_value|5723.8196|2008-05-28/enterprise_value|5807.0782
usa_0366|KSU|200806|712.3|29.4|104.7|4343||3131|1065.1|2065.9||1812.5|1252.3||3.0638|35.0877|234.3364|1.1761|2.528|25.5977|1.9704|0.5394|1.04|0|-1.1533|4.3847|99.146|0.56|0|486.2|259.8|115|81.9|55.4|-27.7|43.99|39.6217|5460.0376|55|2008-07-09/ev_revenues|3.2779|2008-07-23/ev_revenues|3.6067|2008-08-06/ev_revenues|3.7099|2008-08-20/ev_revenues|3.5929|2008-07-09/ev_free_cash_flow|-32.8898|2008-07-23/ev_free_cash_flow|-36.1892|2008-08-06/ev_free_cash_flow|-37.2246|2008-08-20/ev_free_cash_flow|-36.0505|2008-07-09/ps_ratio|2.4086|2008-07-23/ps_ratio|2.7821|2008-08-06/ps_ratio|2.8993|2008-08-20/ps_ratio|2.7664|2008-07-09/pe_ratio|21.475|2008-07-23/pe_ratio|24.805|2008-08-06/pe_ratio|25.85|2008-08-20/pe_ratio|24.665|2008-07-09/price_to_book_value|2.1542|2008-07-23/price_to_book_value|2.4882|2008-08-06/price_to_book_value|2.5931|2008-08-20/price_to_book_value|2.4742|2008-07-09/peg_ratio|0.3504|2008-07-23/peg_ratio|0.4047|2008-08-06/peg_ratio|0.4218|2008-08-20/peg_ratio|0.4024|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|3.2596|2008-07-31/percent_of_shares_outstanding|3.4604|2008-08-15/percent_of_shares_outstanding|4.8475|2008-08-29/percent_of_shares_outstanding|5.2534|2008-07-31/price|55|2008-08-29/price|51.43|2008-07-31/total_return_price|49.5384|2008-08-29/total_return_price|46.3229|2008-07-09/enterprise_value|6035.2771|2008-07-23/enterprise_value|6640.7211|2008-08-06/enterprise_value|6830.7178|2008-08-20/enterprise_value|6615.267
usa_0366|KSU|200809|767.1|96.5|98.4|3227.4||3213.7|1093.7|2120||1869.8|1301.2||3.387|34.1389|-33.9846|1.1456|2.5325|22.58|2.265|0.3684|1.0179|0|-1.2771|6.6231|98.918|0.52|0|491.5|270.1|116.4|76.8|51.6|-35.5|44.36|39.9549|6236.1827|30.87|2008-10-01/ev_revenues|3.2102|2008-10-15/ev_revenues|2.5147|2008-10-29/ev_revenues|2.519|2008-11-12/ev_revenues|2.2676|2008-11-26/ev_revenues|2.1598|2008-10-01/ev_free_cash_flow|-31.1236|2008-10-15/ev_free_cash_flow|-24.3797|2008-10-29/ev_free_cash_flow|-24.4219|2008-11-12/ev_free_cash_flow|-21.9849|2008-11-26/ev_free_cash_flow|-20.9399|2008-10-01/ps_ratio|2.3915|2008-10-15/ps_ratio|1.6024|2008-10-29/ps_ratio|1.6073|2008-11-12/ps_ratio|1.3222|2008-11-26/ps_ratio|1.1999|2008-10-01/pe_ratio|21.3775|2008-10-15/pe_ratio|14.3235|2008-10-29/pe_ratio|14.3676|2008-11-12/pe_ratio|11.8186|2008-11-26/pe_ratio|10.7255|2008-10-01/price_to_book_value|2.1293|2008-10-15/price_to_book_value|1.4267|2008-10-29/price_to_book_value|1.4311|2008-11-12/price_to_book_value|1.1772|2008-11-26/price_to_book_value|1.0683|2008-10-01/peg_ratio|0.4676|2008-10-15/peg_ratio|0.3133|2008-10-29/peg_ratio|0.3143|2008-11-12/peg_ratio|0.2585|2008-11-26/peg_ratio|0.2346|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|6.8901|2008-10-31/percent_of_shares_outstanding|6.705|2008-11-14/percent_of_shares_outstanding|7.1468|2008-11-28/percent_of_shares_outstanding|8.0391|2008-10-31/price|30.87|2008-11-28/price|21.92|2008-10-31/total_return_price|27.8045|2008-11-28/total_return_price|19.7433|2008-10-01/enterprise_value|6062.8746|2008-10-15/enterprise_value|4749.1727|2008-10-29/enterprise_value|4757.389|2008-11-12/enterprise_value|4282.667|2008-11-26/enterprise_value|4079.0843
usa_0366|KSU|200812|685.6|229.9|96.3|4598.4||3254|1092.8|2161.2||1905.2|1337.6||1.9795|22.9717|-19.1918|0.7125|0.9953|8.8971|0.8862|0.1946|1.0913|0|-5.0497|7.8074|97.429|0.4|0|423.8|227.4|90.8|36.5|24|-36.2|19.05|17.1583|3738.5625|18.16|2009-01-07/ev_revenues|2.2082|2009-01-21/ev_revenues|1.9657|2009-02-04/ev_revenues|2.12|2009-02-18/ev_revenues|2.0996|2009-01-07/ev_free_cash_flow|-33.8565|2009-01-21/ev_free_cash_flow|-30.1383|2009-02-04/ev_free_cash_flow|-32.5037|2009-02-18/ev_free_cash_flow|-32.1908|2009-01-07/ps_ratio|1.1352|2009-01-21/ps_ratio|0.8742|2009-02-04/ps_ratio|1.0402|2009-02-18/ps_ratio|1.0153|2009-01-07/pe_ratio|11.4438|2009-01-21/pe_ratio|8.8128|2009-02-04/pe_ratio|10.4866|2009-02-18/pe_ratio|10.2353|2009-01-07/price_to_book_value|1.0254|2009-01-21/price_to_book_value|0.7897|2009-02-04/price_to_book_value|0.9397|2009-02-18/price_to_book_value|0.9198|2009-01-07/peg_ratio|0.5759|2009-01-21/peg_ratio|0.4435|2009-02-04/peg_ratio|0.5277|2009-02-18/peg_ratio|0.5151|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|8.8078|2009-01-30/percent_of_shares_outstanding|9.3794|2009-02-13/percent_of_shares_outstanding|10.2502|2009-02-27/percent_of_shares_outstanding|11.7176|2009-01-30/price|18.16|2009-02-27/price|17.69|2009-01-30/total_return_price|16.3567|2009-02-27/total_return_price|15.9333|2009-01-07/enterprise_value|4089.8638|2009-01-21/enterprise_value|3640.7037|2009-02-04/enterprise_value|3926.4498|2009-02-18/enterprise_value|3888.6527
usa_0366|KSU|200903|591.5|141.7|95.2|4669.1||3238.5|484|2754.5||1900.1|1330.1||1.8964|26.2192|-29.0757|0.6208|0.7973|8.0374|0.7223|0.4045|1.0816|0|-5.2607|8.661|90.743|-0.09|0|346|185|90.5|-2.7|-2.7|-41.8|12.71|11.4479|3512.3423|15.25|2009-04-01/ev_revenues|1.9203|2009-04-15/ev_revenues|2.1089|2009-04-29/ev_revenues|2.032|2009-05-13/ev_revenues|2.0116|2009-05-27/ev_revenues|2.0708|2009-04-01/ev_free_cash_flow|-18.3271|2009-04-15/ev_free_cash_flow|-20.1272|2009-04-29/ev_free_cash_flow|-19.3937|2009-05-13/ev_free_cash_flow|-19.1986|2009-05-27/ev_free_cash_flow|-19.7638|2009-04-01/ps_ratio|0.6973|2009-04-15/ps_ratio|0.8962|2009-04-29/ps_ratio|0.815|2009-05-13/ps_ratio|0.7935|2009-05-27/ps_ratio|0.8559|2009-04-01/pe_ratio|9.0791|2009-04-15/pe_ratio|11.6691|2009-04-29/pe_ratio|10.6115|2009-05-13/pe_ratio|10.3309|2009-05-27/pe_ratio|11.1439|2009-04-01/price_to_book_value|0.6081|2009-04-15/price_to_book_value|0.7816|2009-04-29/price_to_book_value|0.7109|2009-05-13/price_to_book_value|0.6921|2009-05-27/price_to_book_value|0.7466|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|9.1087|2009-04-30/percent_of_shares_outstanding|9.2186|2009-05-15/percent_of_shares_outstanding|9.5878|2009-05-29/percent_of_shares_outstanding|10.0447|2009-04-30/price|15.25|2009-05-29/price|16.49|2009-04-30/total_return_price|13.7356|2009-05-29/total_return_price|14.8525|2009-04-01/enterprise_value|3355.6834|2009-04-15/enterprise_value|3685.2983|2009-04-29/enterprise_value|3550.9799|2009-05-13/enterprise_value|3515.2644|2009-05-27/enterprise_value|3618.7479
usa_0366|KSU|200906|532.8|62.3|114.3|4697.7||3112.7|385.7|2727||1963.8|1336.8||2.0855|47.6833|-19.9038|0.7064|0.8714|11.3453|0.7601||1.0328|0|-6.1763|8.1229|99.408|0.07|0|341.3|177.2|86.7|8.6|6.6|-45.4|16.11|14.5102|3644.3898|20.31|2009-07-08/ev_revenues|2.308|2009-07-22/ev_revenues|2.5359|2009-08-05/ev_revenues|2.7123|2009-08-19/ev_revenues|2.7567|2009-07-08/ev_free_cash_flow|-27.5208|2009-07-22/ev_free_cash_flow|-30.2385|2009-08-05/ev_free_cash_flow|-32.3421|2009-08-19/ev_free_cash_flow|-32.8715|2009-07-08/ps_ratio|0.9128|2009-07-22/ps_ratio|1.145|2009-08-05/ps_ratio|1.3246|2009-08-19/ps_ratio|1.3698|2009-07-08/pe_ratio|16.8222|2009-07-22/pe_ratio|21.1|2009-08-05/pe_ratio|24.4111|2009-08-19/pe_ratio|25.2444|2009-07-08/price_to_book_value|0.7314|2009-07-22/price_to_book_value|0.9174|2009-08-05/price_to_book_value|1.0614|2009-08-19/price_to_book_value|1.0976|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|8.9294|2009-07-31/percent_of_shares_outstanding|9.1643|2009-08-14/percent_of_shares_outstanding|11.5838|2009-08-31/percent_of_shares_outstanding|10.9787|2009-07-31/price|20.31|2009-08-31/price|23.9|2009-07-31/total_return_price|18.2932|2009-08-31/total_return_price|21.5267|2009-07-08/enterprise_value|3698.7908|2009-07-22/enterprise_value|4064.0554|2009-08-05/enterprise_value|4346.7796|2009-08-19/enterprise_value|4417.935
usa_0366|KSU|200909|542.1|108.9|104.3|4727.8||3102.2|472.5|2629.7||2013.7|1362.6||3.1699|84.5974|-36.8471|0.8778|1.6933|40.7538|1.263||1.0006|0|-3.9234|9.9014|95.243|0.27|0|386.1|223.9|95.4|43.4|28.2|-41.2|26.49|23.8595|4745.9122|24.23|2009-10-14/ev_revenues|3.3302|2009-10-28/ev_revenues|3.048|2009-11-11/ev_revenues|3.3686|2009-11-25/ev_revenues|3.3308|2009-10-14/ev_free_cash_flow|-38.7106|2009-10-28/ev_free_cash_flow|-35.4305|2009-11-11/ev_free_cash_flow|-39.1573|2009-11-25/ev_free_cash_flow|-38.7176|2009-10-14/ps_ratio|1.8531|2009-10-28/ps_ratio|1.5719|2009-11-11/ps_ratio|1.8915|2009-11-25/ps_ratio|1.8538|2009-10-14/pe_ratio|44.6|2009-10-28/pe_ratio|37.8308|2009-11-11/pe_ratio|45.5231|2009-11-25/pe_ratio|44.6154|2009-10-14/price_to_book_value|1.3821|2009-10-28/price_to_book_value|1.1723|2009-11-11/price_to_book_value|1.4107|2009-11-25/price_to_book_value|1.3826|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|8.6814|2009-10-30/percent_of_shares_outstanding|7.1774|2009-11-13/percent_of_shares_outstanding|6.9557|2009-11-30/percent_of_shares_outstanding|5.8999|2009-10-30/price|24.23|2009-11-30/price|28.63|2009-10-30/total_return_price|21.8239|2009-11-30/total_return_price|25.787|2009-10-14/enterprise_value|4985.9284|2009-10-28/enterprise_value|4563.4433|2009-11-11/enterprise_value|5043.4643|2009-11-25/enterprise_value|4986.8218
usa_0366|KSU|200912|613.8|117.5|106.4|3820.6||3128.5|410.8|2717.7||2036.7|1378.8||3.6597|79.7994|-42.5413|0.9817|2.1817|52.5077|1.6272||0.9692|0|-2.7462|6.4623|95.722|0.34|0|406.8|191|56.1|52.9|35|-45.3|33.29|29.9842|5479.3233|29.7|2010-01-06/ev_revenues|3.5368|2010-01-20/ev_revenues|3.5459|2010-02-03/ev_revenues|3.4764|2010-02-17/ev_revenues|3.6093|2010-01-06/ev_free_cash_flow|-92.9882|2010-01-20/ev_free_cash_flow|-93.2275|2010-02-03/ev_free_cash_flow|-91.3989|2010-02-17/ev_free_cash_flow|-94.8943|2010-01-06/ps_ratio|2.063|2010-01-20/ps_ratio|2.072|2010-02-03/ps_ratio|2.0032|2010-02-17/ps_ratio|2.128|2010-01-06/pe_ratio|54.322|2010-01-20/pe_ratio|54.5593|2010-02-03/pe_ratio|52.7458|2010-02-17/pe_ratio|56.0339|2010-01-06/price_to_book_value|1.514|2010-01-20/price_to_book_value|1.5206|2010-02-03/price_to_book_value|1.4701|2010-02-17/price_to_book_value|1.5667|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|6.6487|2010-01-29/percent_of_shares_outstanding|5.6233|2010-02-12/percent_of_shares_outstanding|5.4519|2010-02-26/percent_of_shares_outstanding|6.4665|2010-01-29/price|29.7|2010-02-26/price|34.3|2010-01-29/total_return_price|26.7507|2010-02-26/total_return_price|30.8939|2010-01-06/enterprise_value|5235.2363|2010-01-20/enterprise_value|5248.7061|2010-02-03/enterprise_value|5145.7579|2010-02-17/enterprise_value|5342.5479
usa_0366|KSU|201003|661.8|126.1|107.6|4757.9||3185.4|446.3|2739.1||2075.7|1411.3||3.5858|53.5825|144.398|1.0149|2.2273|35.4608|1.6854||0.9468|0|-1.4561|6.5077|96.458|0.34|0|436.3|244.7|90.7|58.4|35.3|-44.4|36.17|32.5782|5631.5226|40.55|2010-04-14/ev_revenues|3.7539|2010-04-28/ev_revenues|3.7852|2010-05-12/ev_revenues|3.8634|2010-05-26/ev_revenues|3.6238|2010-04-14/ev_free_cash_flow|151.1683|2010-04-28/ev_free_cash_flow|152.4267|2010-05-12/ev_free_cash_flow|155.576|2010-05-26/ev_free_cash_flow|145.9296|2010-04-14/ps_ratio|2.3954|2010-04-28/ps_ratio|2.4268|2010-05-12/ps_ratio|2.505|2010-05-26/ps_ratio|2.2654|2010-04-14/pe_ratio|38.1373|2010-04-28/pe_ratio|38.6373|2010-05-12/pe_ratio|39.8824|2010-05-26/pe_ratio|36.0686|2010-04-14/price_to_book_value|1.8126|2010-04-28/price_to_book_value|1.8362|2010-05-12/price_to_book_value|1.8954|2010-05-26/price_to_book_value|1.7141|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|6.162|2010-04-30/percent_of_shares_outstanding|5.4471|2010-05-14/percent_of_shares_outstanding|4.9388|2010-05-28/percent_of_shares_outstanding|4.6476|2010-04-30/price|40.55|2010-05-28/price|38.17|2010-04-30/total_return_price|36.5233|2010-05-28/total_return_price|34.3796|2010-04-14/enterprise_value|5895.5652|2010-04-28/enterprise_value|5944.6396|2010-05-12/enterprise_value|6067.4645|2010-05-26/enterprise_value|5691.2529
usa_0366|KSU|201006|620.8|84.3|106.1|4789.6||2927.2|465.2|2462||2330.8|1445.9||3.7452|41.4286|150.8148|1.0152|2.3868|38|1.8059||0.7274|0|-4.4305|4.0768|100.366|0.34|0|461.6|267.8|93.7|57|37.4|-41.9|36.35|32.7403|5881.7765|36.7|2010-07-07/ev_revenues|3.325|2010-07-21/ev_revenues|3.3095|2010-08-04/ev_revenues|3.4259|2010-08-18/ev_revenues|3.2525|2010-07-07/ev_free_cash_flow|30.5873|2010-07-21/ev_free_cash_flow|30.4444|2010-08-04/ev_free_cash_flow|31.5157|2010-08-18/ev_free_cash_flow|29.9199|2010-07-07/ps_ratio|2.0797|2010-07-21/ps_ratio|2.0642|2010-08-04/ps_ratio|2.1743|2010-08-18/ps_ratio|2.0103|2010-07-07/pe_ratio|28.1163|2010-07-21/pe_ratio|27.907|2010-08-04/pe_ratio|29.3953|2010-08-18/pe_ratio|27.1783|2010-07-07/price_to_book_value|1.5953|2010-07-21/price_to_book_value|1.584|2010-08-04/price_to_book_value|1.6685|2010-08-18/price_to_book_value|1.5426|2010-07-07/peg_ratio|0.6488|2010-07-21/peg_ratio|0.644|2010-08-04/peg_ratio|0.6784|2010-08-18/peg_ratio|0.6272|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.2941|2010-07-30/percent_of_shares_outstanding|4.13|2010-08-13/percent_of_shares_outstanding|4.0667|2010-08-31/percent_of_shares_outstanding|3.9091|2010-07-30/price|36.7|2010-08-31/price|33.57|2010-07-30/total_return_price|33.0556|2010-08-31/total_return_price|30.2364|2010-07-07/enterprise_value|5621.9481|2010-07-21/enterprise_value|5595.6764|2010-08-04/enterprise_value|5792.5818|2010-08-18/enterprise_value|5499.2748
usa_0366|KSU|201009|665.9|68.8|106.1|4821.7||2957.6|441.9|2515.7||2383.6|1496.1||3.4369|35.4357|31.6161|1.011|2.1846|29.5349|1.6764|0.6816|0.6834|0|-3.5064|4.0316|109.51|0.48|0|438.3|249.4|87.3|87.5|52.9|-36.2|37.41|33.6951|5811.0417|43.82|2010-10-13/ev_revenues|3.5058|2010-10-27/ev_revenues|3.6159|2010-11-10/ev_revenues|3.7625|2010-11-24/ev_revenues|3.8708|2010-10-13/ev_free_cash_flow|31.5307|2010-10-27/ev_free_cash_flow|32.5208|2010-11-10/ev_free_cash_flow|33.8391|2010-11-24/ev_free_cash_flow|34.8134|2010-10-13/ps_ratio|2.3932|2010-10-27/ps_ratio|2.501|2010-11-10/ps_ratio|2.6446|2010-11-24/ps_ratio|2.7507|2010-10-13/pe_ratio|27.6667|2010-10-27/pe_ratio|28.9133|2010-11-10/pe_ratio|30.5733|2010-11-24/pe_ratio|31.8|2010-10-13/price_to_book_value|1.7865|2010-10-27/price_to_book_value|1.867|2010-11-10/price_to_book_value|1.9742|2010-11-24/price_to_book_value|2.0534|2010-10-13/peg_ratio|0.2116|2010-10-27/peg_ratio|0.2211|2010-11-10/peg_ratio|0.2338|2010-11-24/peg_ratio|0.2432|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.7659|2010-10-29/percent_of_shares_outstanding|3.7486|2010-11-15/percent_of_shares_outstanding|4.1062|2010-11-30/percent_of_shares_outstanding|4.5825|2010-10-29/price|43.82|2010-11-30/price|47.34|2010-10-29/total_return_price|39.4686|2010-11-30/total_return_price|42.639|2010-10-13/enterprise_value|6110.644|2010-10-27/enterprise_value|6302.5261|2010-11-10/enterprise_value|6558.0267|2010-11-24/enterprise_value|6746.8304
usa_0366|KSU|201012|598.2|85.4|101.4|3869.4||2927.2|431.2|2496||2424.8|1548||3.9002|37.4915|35.0781|1.1977|2.7796|32.1333|2.0749|0.2457|0.6745|0|-2.8212|3.691|109.67|0.5|0|478.6|-116.4||86.3|54.6|-35.6|47.86|43.1074|6798.1357|49.98|2011-01-05/ev_revenues|3.8415|2011-01-19/ev_revenues|3.8324|2011-02-02/ev_revenues|3.935|2011-02-16/ev_revenues|4.2128|2011-01-05/ev_free_cash_flow|37.8888|2011-01-19/ev_free_cash_flow|37.7995|2011-02-02/ev_free_cash_flow|38.8107|2011-02-16/ev_free_cash_flow|41.5506|2011-01-05/ps_ratio|2.8631|2011-01-19/ps_ratio|2.8539|2011-02-02/ps_ratio|2.957|2011-02-16/ps_ratio|3.2384|2011-01-05/pe_ratio|30.0964|2011-01-19/pe_ratio|30|2011-02-02/pe_ratio|31.0843|2011-02-16/pe_ratio|34.0422|2011-01-05/price_to_book_value|2.115|2011-01-19/price_to_book_value|2.1082|2011-02-02/price_to_book_value|2.1849|2011-02-16/price_to_book_value|2.3928|2011-01-05/peg_ratio|0.166|2011-01-19/peg_ratio|0.1654|2011-02-02/peg_ratio|0.1714|2011-02-16/peg_ratio|0.1877|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.3592|2011-01-31/percent_of_shares_outstanding|4.4954|2011-02-15/percent_of_shares_outstanding|5.4162|2011-02-28/percent_of_shares_outstanding|5.1039|2011-01-31/price|49.98|2011-02-28/price|53.84|2011-01-31/total_return_price|45.0169|2011-02-28/total_return_price|48.4935|2011-01-05/enterprise_value|6971.534|2011-01-19/enterprise_value|6955.1102|2011-02-02/enterprise_value|7141.1732|2011-02-16/enterprise_value|7645.3021
usa_0366|KSU|201103|604.7|101.5|107.7|4934.1||2921.7|388.8|2532.9||2489.8|1609.2||7.2907|37.326|71.9083|1.3679|3.0986|32.5723|4.6964|0.1796|0.655|0|-2.441|1.6272|109.751|0.58|0|488.6|319.6|146.1|99.9|64|-33.1|54.45|49.043|13231.1206|58.11|2011-04-13/ev_revenues|4.0316|2011-04-27/ev_revenues|4.2791|2011-05-11/ev_revenues|4.242|2011-05-25/ev_revenues|4.3614|2011-04-13/ev_free_cash_flow|51.3119|2011-04-27/ev_free_cash_flow|54.4612|2011-05-11/ev_free_cash_flow|53.9899|2011-05-25/ev_free_cash_flow|55.5084|2011-04-13/ps_ratio|2.9885|2011-04-27/ps_ratio|3.2305|2011-05-11/ps_ratio|3.1943|2011-05-25/ps_ratio|3.311|2011-04-13/pe_ratio|27.3632|2011-04-27/pe_ratio|29.5789|2011-05-11/pe_ratio|29.2474|2011-05-25/pe_ratio|30.3158|2011-04-13/price_to_book_value|2.2915|2011-04-27/price_to_book_value|2.477|2011-05-11/price_to_book_value|2.4493|2011-05-25/price_to_book_value|2.5388|2011-04-13/peg_ratio|0.3172|2011-04-27/peg_ratio|0.3428|2011-05-11/peg_ratio|0.339|2011-05-25/peg_ratio|0.3514|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.5289|2011-04-29/percent_of_shares_outstanding|1.2571|2011-05-13/percent_of_shares_outstanding|1.279|2011-05-31/percent_of_shares_outstanding|1.7423|2011-04-29/price|58.11|2011-05-31/price|58.89|2011-04-29/total_return_price|52.3395|2011-05-31/total_return_price|53.0421|2011-04-13/enterprise_value|7527.4514|2011-04-27/enterprise_value|7989.4543|2011-05-11/enterprise_value|7920.3185|2011-05-25/enterprise_value|8143.0894
usa_0366|KSU|201106|661.5|156|115.4|4994.1||2972.3|405.8|2566.5||2561.7|1679.9||4.2597|34.1821|54.2143|1.4217|3.2115|29.4053|2.4625|0.3408|0.6359|0|1.0393|1.1421|109.81|0.64|0|534.9|345.4|148.3|114.6|70.8|-32.4|59.33|53.4384|7953.2403|59.35|2011-07-06/ev_revenues|4.4121|2011-07-20/ev_revenues|4.2539|2011-08-03/ev_revenues|4.1645|2011-08-17/ev_revenues|3.9653|2011-08-31/ev_revenues|3.9766|2011-07-06/ev_free_cash_flow|47.1172|2011-07-20/ev_free_cash_flow|45.4281|2011-08-03/ev_free_cash_flow|44.4732|2011-08-17/ev_free_cash_flow|42.3457|2011-08-31/ev_free_cash_flow|42.4666|2011-07-06/ps_ratio|3.4973|2011-07-20/ps_ratio|3.3385|2011-08-03/ps_ratio|3.2492|2011-08-17/ps_ratio|3.0502|2011-08-31/ps_ratio|3.0615|2011-07-06/pe_ratio|28.1227|2011-07-20/pe_ratio|26.8455|2011-08-03/pe_ratio|26.1273|2011-08-17/pe_ratio|24.5273|2011-08-31/pe_ratio|24.6182|2011-07-06/price_to_book_value|2.6516|2011-07-20/price_to_book_value|2.5318|2011-08-03/price_to_book_value|2.4641|2011-08-17/price_to_book_value|2.3132|2011-08-31/price_to_book_value|2.3218|2011-07-06/peg_ratio|0.3987|2011-07-20/peg_ratio|0.3806|2011-08-03/peg_ratio|0.3704|2011-08-17/peg_ratio|0.3477|2011-08-31/peg_ratio|0.349|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.2167|2011-07-29/percent_of_shares_outstanding|1.9619|2011-08-15/percent_of_shares_outstanding|1.9277|2011-08-31/percent_of_shares_outstanding|2.3998|2011-07-29/price|59.35|2011-08-31/price|54.16|2011-07-29/total_return_price|53.4564|2011-08-31/total_return_price|48.7818|2011-07-06/enterprise_value|8561.1949|2011-07-20/enterprise_value|8254.2861|2011-08-03/enterprise_value|8080.7754|2011-08-17/enterprise_value|7694.2199|2011-08-31/enterprise_value|7716.1833
usa_0366|KSU|201109|723.7|217.1|116|5159.5||3111.1|436.9|2674.2||2661.8|1779.7||3.7434|25.1601|39.9765|1.1995|2.8286|22.7455|2.1452|0.3224|0.6416|0|-0.0456|3.5671|109.862|0.91|0|544.5|313.4|109.3|143.8|99.8|-32.2|49.96|44.9988|7263.7377|63.17|2011-10-12/ev_revenues|3.9842|2011-10-26/ev_revenues|4.1827|2011-11-09/ev_revenues|4.2868|2011-11-23/ev_revenues|4.2783|2011-10-12/ev_free_cash_flow|39.6787|2011-10-26/ev_free_cash_flow|41.6563|2011-11-09/ev_free_cash_flow|42.6932|2011-11-23/ev_free_cash_flow|42.6077|2011-10-12/ps_ratio|3.1083|2011-10-26/ps_ratio|3.3067|2011-11-09/ps_ratio|3.4108|2011-11-23/ps_ratio|3.4022|2011-10-12/pe_ratio|22.0342|2011-10-26/pe_ratio|23.4411|2011-11-09/pe_ratio|24.1787|2011-11-23/pe_ratio|24.1179|2011-10-12/price_to_book_value|2.3914|2011-10-26/price_to_book_value|2.5441|2011-11-09/price_to_book_value|2.6241|2011-11-23/price_to_book_value|2.6175|2011-10-12/peg_ratio|0.2925|2011-10-26/peg_ratio|0.3112|2011-11-09/peg_ratio|0.321|2011-11-23/peg_ratio|0.3201|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.0111|2011-10-31/percent_of_shares_outstanding|3.1182|2011-11-15/percent_of_shares_outstanding|2.5469|2011-11-30/percent_of_shares_outstanding|2.643|2011-10-31/price|63.17|2011-11-30/price|68.03|2011-10-31/total_return_price|56.8971|2011-11-30/total_return_price|61.2744|2011-10-12/enterprise_value|8153.9656|2011-10-26/enterprise_value|8560.3641|2011-11-09/enterprise_value|8773.4609|2011-11-23/enterprise_value|8755.8859
usa_0366|KSU|201112|642.5|72.4|109.6|5321.6||3086.4|437.4|2649||2758.4|1875.3||4.3856|28.2835|43.6768|1.5202|3.5095|24.8783|2.7001|0.3302|0.5929|0|-0.0158|1.6048|109.908|0.87|0|530.3|-123.8||96.7|95.7|-31.4|68.01|61.2564|8975.5733|68.64|2012-01-04/ev_revenues|4.5695|2012-01-18/ev_revenues|4.645|2012-02-01/ev_revenues|4.4886|2012-02-15/ev_revenues|4.3964|2012-02-29/ev_revenues|4.5352|2012-01-04/ev_free_cash_flow|67.0506|2012-01-18/ev_free_cash_flow|68.1574|2012-02-01/ev_free_cash_flow|65.8631|2012-02-15/ev_free_cash_flow|64.51|2012-02-29/ev_free_cash_flow|66.5473|2012-01-04/ps_ratio|3.6771|2012-01-18/ps_ratio|3.7525|2012-02-01/ps_ratio|3.5955|2012-02-15/ps_ratio|3.5034|2012-02-29/ps_ratio|3.6421|2012-01-04/pe_ratio|23.4167|2012-01-18/pe_ratio|23.8967|2012-02-01/pe_ratio|22.8967|2012-02-15/pe_ratio|22.31|2012-02-29/pe_ratio|23.1933|2012-01-04/price_to_book_value|2.7992|2012-01-18/price_to_book_value|2.8566|2012-02-01/price_to_book_value|2.7376|2012-02-15/price_to_book_value|2.6675|2012-02-29/price_to_book_value|2.7731|2012-01-04/peg_ratio|0.2901|2012-01-18/peg_ratio|0.296|2012-02-01/peg_ratio|0.2836|2012-02-15/peg_ratio|0.2764|2012-02-29/peg_ratio|0.2873|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.8808|2012-01-31/percent_of_shares_outstanding|1.3413|2012-02-15/percent_of_shares_outstanding|1.4725|2012-02-29/percent_of_shares_outstanding|1.5957|2012-01-31/price|68.64|2012-02-29/price|69.58|2012-01-31/total_return_price|61.8239|2012-02-29/total_return_price|62.6705|2012-01-04/enterprise_value|9588.2407|2012-01-18/enterprise_value|9746.5124|2012-02-01/enterprise_value|9418.4214|2012-02-15/enterprise_value|9224.9362|2012-02-29/enterprise_value|9516.2634
usa_0366|KSU|201203|683.9|101.8|120.9|5388||3123.8|446.5|2677.3||2834.6|1928.8||8.2448|28.452|120.7685|1.5527|3.7452|23.85|5.5949|0.2955|0.5755|0|0.0198|0.7288|109.996|0.68|0.195|547.5|206.8||127.5|75|-27.2|71.69|64.571|17269.8905|77.02|2012-04-13/ev_revenues|4.5474|2012-04-27/ev_revenues|4.8416|2012-05-11/ev_revenues|4.5|2012-05-25/ev_revenues|4.2338|2012-04-11/ev_free_cash_flow|58.9025|2012-04-25/ev_free_cash_flow|64.0948|2012-05-09/ev_free_cash_flow|61.6522|2012-05-23/ev_free_cash_flow|57.6266|2012-04-11/ps_ratio|3.5522|2012-04-25/ps_ratio|3.9399|2012-05-09/ps_ratio|3.7575|2012-05-23/ps_ratio|3.457|2012-04-11/pe_ratio|22.4935|2012-04-25/pe_ratio|24.9484|2012-05-09/pe_ratio|23.7935|2012-05-23/pe_ratio|21.8903|2012-04-13/price_to_book_value|2.8166|2012-04-27/price_to_book_value|3.0405|2012-05-11/price_to_book_value|2.7805|2012-05-25/price_to_book_value|2.578|2012-04-11/peg_ratio|0.3561|2012-04-25/peg_ratio|0.395|2012-05-09/peg_ratio|0.3767|2012-05-23/peg_ratio|0.3466|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-25/dividend_yield|0.2521|2012-05-09/dividend_yield|0.2644|2012-05-23/dividend_yield|0.2874|2012-04-13/percent_of_shares_outstanding|1.5509|2012-04-30/percent_of_shares_outstanding|1.6257|2012-05-15/percent_of_shares_outstanding|1.4807|2012-05-31/percent_of_shares_outstanding|1.3709|2012-04-30/price|77.02|2012-05-31/price|65.98|2012-04-30/total_return_price|69.5663|2012-05-31/total_return_price|59.5947|2012-04-11/enterprise_value|9495.0865|2012-04-25/enterprise_value|10332.0868|2012-05-09/enterprise_value|9938.3337|2012-05-23/enterprise_value|9289.411
usa_0366|KSU|201206|627.4|105.5|117.3|5479.1||3058.4|445.4|2613||2931.3|2027.7||4.2981|24.2284|59.4211|1.5055|3.591|22.7387|2.6269|0.36|0.5525|0.5533|0.5918|1.514|110.056|1.09|0.195|545.3|202.5||174|120.4|-25.3|69.56|63.0142|9578.6766|72.8|2012-07-06/ev_revenues|4.386|2012-07-20/ev_revenues|4.4317|2012-08-03/ev_revenues|4.6012|2012-08-17/ev_revenues|4.786|2012-08-31/ev_revenues|4.7636|2012-07-05/ev_free_cash_flow|68.1259|2012-07-19/ev_free_cash_flow|68.8661|2012-08-02/ev_free_cash_flow|68.57|2012-08-16/ev_free_cash_flow|72.5591|2012-08-30/ev_free_cash_flow|72.8162|2012-07-05/ps_ratio|3.597|2012-07-19/ps_ratio|3.6452|2012-08-02/ps_ratio|3.626|2012-08-16/ps_ratio|3.8857|2012-08-30/ps_ratio|3.9024|2012-07-05/pe_ratio|19.9746|2012-07-19/pe_ratio|20.2423|2012-08-02/pe_ratio|20.1352|2012-08-16/pe_ratio|21.5775|2012-08-30/pe_ratio|21.6704|2012-07-06/price_to_book_value|2.623|2012-07-20/price_to_book_value|2.6567|2012-08-03/price_to_book_value|2.7821|2012-08-17/price_to_book_value|2.9187|2012-08-31/price_to_book_value|2.9022|2012-07-05/peg_ratio|0.3255|2012-07-19/peg_ratio|0.3299|2012-08-02/peg_ratio|0.3281|2012-08-16/peg_ratio|0.3516|2012-08-30/peg_ratio|0.3531|2012-07-05/dividend_yield|0.55|2012-07-19/dividend_yield|0.5427|2012-08-02/dividend_yield|0.5456|2012-08-16/dividend_yield|0.5091|2012-08-30/dividend_yield|0.507|2012-07-13/percent_of_shares_outstanding|1.4339|2012-07-31/percent_of_shares_outstanding|1.7583|2012-08-15/percent_of_shares_outstanding|1.6234|2012-08-31/percent_of_shares_outstanding|1.4101|2012-07-31/price|72.8|2012-08-31/price|77.33|2012-07-31/total_return_price|65.9494|2012-08-31/total_return_price|70.0531|2012-07-05/enterprise_value|9619.38|2012-07-19/enterprise_value|9723.8905|2012-08-02/enterprise_value|9682.0863|2012-08-16/enterprise_value|10245.3426|2012-08-30/enterprise_value|10281.6462
usa_0366|KSU|201209|682.4|187|123.6|5551.6||3111|488.1|2622.9||3011.5|2096.2||4.685|26.3973|72.8396|1.5664|3.9039|21.6789|2.844|0.3533|0.5331|0.7601|0.8295|1.1569|110.127|0.82|0.195|577.4|232.2||164.6|90.1|-24.1|75.78|68.8238|10284.9466|80.46|2012-10-12/ev_revenues|4.5414|2012-10-26/ev_revenues|4.8464|2012-11-09/ev_revenues|4.6294|2012-11-23/ev_revenues|4.6644|2012-10-11/ev_free_cash_flow|62.4777|2012-10-25/ev_free_cash_flow|66.3538|2012-11-08/ev_free_cash_flow|65.2929|2012-11-23/ev_free_cash_flow|64.6758|2012-10-11/ps_ratio|3.7219|2012-10-25/ps_ratio|4.0014|2012-11-08/ps_ratio|3.9249|2012-11-23/ps_ratio|3.8804|2012-10-11/pe_ratio|21.5145|2012-10-25/pe_ratio|23.1301|2012-11-08/pe_ratio|22.6879|2012-11-23/pe_ratio|22.4306|2012-10-12/price_to_book_value|2.7461|2012-10-26/price_to_book_value|2.969|2012-11-09/price_to_book_value|2.8104|2012-11-23/price_to_book_value|2.836|2012-10-11/peg_ratio|0.6817|2012-10-25/peg_ratio|0.7329|2012-11-08/peg_ratio|0.7189|2012-11-23/peg_ratio|0.7108|2012-10-11/dividend_yield|0.7859|2012-10-25/dividend_yield|0.731|2012-11-08/dividend_yield|0.7452|2012-11-23/dividend_yield|0.7538|2012-10-15/percent_of_shares_outstanding|1.4669|2012-10-31/percent_of_shares_outstanding|1.8461|2012-11-15/percent_of_shares_outstanding|1.5731|2012-11-30/percent_of_shares_outstanding|1.6687|2012-10-31/price|80.46|2012-11-30/price|78.15|2012-10-31/total_return_price|73.0742|2012-11-30/total_return_price|70.9762|2012-10-11/enterprise_value|9915.2051|2012-10-25/enterprise_value|10530.3533|2012-11-08/enterprise_value|10361.9854|2012-11-23/enterprise_value|10264.0459
usa_0366|KSU|201212|522.3|72.6|125.6|5684.8||2995.2|424.8|2570.4||3090.5|2166.5||4.975|29.2583|68.9819|1.726|4.1909|24.2254|3.0629|0.7676|0.5192|0.9306|1.1621|2.3223|110.137|0.83|0.195|568.4|221.3||150.3|91.8|-23.8|83.48|76.0086|10947.4216|93.11|2013-01-04/ev_revenues|5.194|2013-01-18/ev_revenues|5.1354|2013-02-01/ev_revenues|5.4665|2013-02-15/ev_revenues|5.6353|2013-01-04/ev_free_cash_flow|87.2918|2013-01-18/ev_free_cash_flow|86.3079|2013-02-01/ev_free_cash_flow|91.8723|2013-02-15/ev_free_cash_flow|94.7088|2013-01-04/ps_ratio|4.3676|2013-01-18/ps_ratio|4.309|2013-02-01/ps_ratio|4.639|2013-02-15/ps_ratio|4.8077|2013-01-04/pe_ratio|25.9708|2013-01-18/pe_ratio|25.6228|2013-02-01/pe_ratio|27.5848|2013-02-15/pe_ratio|28.5877|2013-01-04/price_to_book_value|3.1651|2013-01-18/price_to_book_value|3.1227|2013-02-01/price_to_book_value|3.3626|2013-02-15/price_to_book_value|3.4848|2013-01-04/peg_ratio|1.8551|2013-01-18/peg_ratio|1.8302|2013-02-01/peg_ratio|1.9703|2013-02-15/peg_ratio|2.042|2013-01-04/dividend_yield|0.8782|2013-01-18/dividend_yield|0.8901|2013-02-01/dividend_yield|0.8268|2013-02-15/dividend_yield|0.7978|2013-01-15/percent_of_shares_outstanding|2.5134|2013-01-31/percent_of_shares_outstanding|2.392|2013-02-15/percent_of_shares_outstanding|2.3072|2013-02-28/percent_of_shares_outstanding|2.4328|2013-01-31/price|93.11|2013-02-28/price|102.97|2013-01-31/total_return_price|84.7768|2013-02-28/total_return_price|93.7543|2013-01-04/enterprise_value|11627.2709|2013-01-18/enterprise_value|11496.2146|2013-02-01/enterprise_value|12237.385|2013-02-15/enterprise_value|12615.2152
usa_0366|KSU|201303|543|63.7|140.4|5745.7||2986.4|519.4|2467||3176.5|2246.6||6.2657|34.6212|132.6385|2.1719|5.4437|30.1359|||0.5007|0.9215|0.9717|2.255|110.265|0.94|0.215|552.8|207.7||158.5|103.8|-23.7|110.9|101.1831|14059.6838|109.07|2013-04-15/ev_revenues|5.8218|2013-04-29/ev_revenues|6.1057|2013-05-13/ev_revenues|6.2932|2013-05-28/ev_revenues|6.4091|2013-04-15/ev_free_cash_flow|123.2419|2013-04-29/ev_free_cash_flow|129.2499|2013-05-13/ev_free_cash_flow|133.2206|2013-05-28/ev_free_cash_flow|135.6737|2013-04-15/ps_ratio|5|2013-04-29/ps_ratio|5.2837|2013-05-13/ps_ratio|5.4712|2013-05-28/ps_ratio|5.5871|2013-04-15/pe_ratio|27.6793|2013-04-29/pe_ratio|29.25|2013-05-13/pe_ratio|30.288|2013-05-28/pe_ratio|30.9293|2013-04-15/price_to_book_value|3.5332|2013-04-29/price_to_book_value|3.7337|2013-05-13/price_to_book_value|3.8662|2013-05-28/price_to_book_value|3.948|2013-04-15/peg_ratio|1.4794|2013-04-29/peg_ratio|1.5634|2013-05-13/peg_ratio|1.6188|2013-05-28/peg_ratio|1.6531|2013-04-01/dividend_yield|0.9165|2013-04-15/dividend_yield|0.9768|2013-04-29/dividend_yield|0.9244|2013-05-13/dividend_yield|0.8927|2013-05-28/dividend_yield|0.8742|2013-04-15/percent_of_shares_outstanding|1.7593|2013-04-30/percent_of_shares_outstanding|1.6663|2013-05-15/percent_of_shares_outstanding|1.2272|2013-05-31/percent_of_shares_outstanding|1.7322|2013-04-30/price|109.07|2013-05-31/price|110.7|2013-04-30/total_return_price|99.5134|2013-05-31/total_return_price|101.0006|2013-04-15/enterprise_value|13063.6385|2013-04-29/enterprise_value|13700.4905|2013-05-13/enterprise_value|14121.3857|2013-05-28/enterprise_value|14381.4152
usa_0366|KSU|201306|543.7|30|139.1|6063.5||3246.6|404.6|2842||3172.4|2238.2||6.0615|45.7383|128.3144|2.0464|5.2395|29.0054|3.7024|1.5503|0.5707|0.7682|0.462|1.4782|110.323|0.14|0.215|579.3|232||29.9|15.4|-19.2|105.96|96.8722|13601.3267|107.75|2013-07-09/ev_revenues|6.4807|2013-07-23/ev_revenues|6.3995|2013-08-06/ev_revenues|6.1338|2013-08-20/ev_revenues|6.1029|2013-07-09/ev_free_cash_flow|-260.3614|2013-07-23/ev_free_cash_flow|-257.0959|2013-08-06/ev_free_cash_flow|-246.4238|2013-08-20/ev_free_cash_flow|-245.1797|2013-07-09/ps_ratio|5.5617|2013-07-23/ps_ratio|5.4794|2013-08-06/ps_ratio|5.2138|2013-08-20/ps_ratio|5.1829|2013-07-09/pe_ratio|42.1062|2013-07-23/pe_ratio|41.4835|2013-08-06/pe_ratio|39.4725|2013-08-20/pe_ratio|39.2381|2013-07-09/price_to_book_value|3.9931|2013-07-23/price_to_book_value|3.9347|2013-08-06/price_to_book_value|3.744|2013-08-20/price_to_book_value|3.7217|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-09/dividend_yield|0.7134|2013-07-23/dividend_yield|0.7241|2013-08-06/dividend_yield|0.761|2013-08-20/dividend_yield|0.7655|2013-07-15/percent_of_shares_outstanding|2.019|2013-07-31/percent_of_shares_outstanding|1.602|2013-08-15/percent_of_shares_outstanding|1.4671|2013-08-30/percent_of_shares_outstanding|1.6839|2013-07-31/price|107.75|2013-08-30/price|105.42|2013-07-31/total_return_price|98.5086|2013-08-30/total_return_price|96.3785|2013-07-09/enterprise_value|14762.4935|2013-07-23/enterprise_value|14577.3376|2013-08-06/enterprise_value|13972.2288|2013-08-20/enterprise_value|13901.6878
usa_0366|KSU|201309|617.7|95.9|135.4|6120.4||3298.3|454.8|2843.5||3271.2|2332.9||6.3114|42.6486|-253.558|2.0416|5.3914|40.8168|3.8715||0.5433|0.7538|0.5067|1.8457|110.373|1.07|0.215|621.6|253.6||182.3|118.4|-18.3|109.36|100.1798|14376.7369|121.52|2013-10-01/ev_revenues|6.151|2013-10-15/ev_revenues|6.1486|2013-10-29/ev_revenues|6.7272|2013-11-12/ev_revenues|6.7367|2013-11-26/ev_revenues|6.6285|2013-10-01/ev_free_cash_flow|-510.1135|2013-10-15/ev_free_cash_flow|-509.9187|2013-10-29/ev_free_cash_flow|-557.8991|2013-11-12/ev_free_cash_flow|-558.6863|2013-11-26/ev_free_cash_flow|-549.7122|2013-10-01/ps_ratio|5.2946|2013-10-15/ps_ratio|5.2922|2013-10-29/ps_ratio|5.8711|2013-11-12/ps_ratio|5.8806|2013-11-26/ps_ratio|5.7723|2013-10-01/pe_ratio|37.4128|2013-10-15/pe_ratio|37.396|2013-10-29/pe_ratio|41.4866|2013-11-12/pe_ratio|41.5537|2013-11-26/pe_ratio|40.7886|2013-10-01/price_to_book_value|3.7562|2013-10-15/price_to_book_value|3.7545|2013-10-29/price_to_book_value|4.1652|2013-11-12/price_to_book_value|4.1719|2013-11-26/price_to_book_value|4.0951|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0.7534|2013-10-15/dividend_yield|0.7538|2013-10-29/dividend_yield|0.6794|2013-11-12/dividend_yield|0.6783|2013-11-26/dividend_yield|0.6911|2013-10-15/percent_of_shares_outstanding|1.9009|2013-10-31/percent_of_shares_outstanding|2.2687|2013-11-15/percent_of_shares_outstanding|2.1933|2013-11-29/percent_of_shares_outstanding|2.0363|2013-10-31/price|121.52|2013-11-29/price|121.02|2013-10-31/total_return_price|111.3191|2013-11-29/total_return_price|110.861|2013-10-01/enterprise_value|14283.1791|2013-10-15/enterprise_value|14277.7244|2013-10-29/enterprise_value|15621.1758|2013-11-12/enterprise_value|15643.2176|2013-11-26/enterprise_value|15391.9404
usa_0366|KSU|201312|942.4|429.5|121.3|6356.3||3758.8|730.6|3028.2||3364.5|2422.9||6.7015|44.7387|-1894.1183|2.1144|5.8454|41.3054|4.147||0.6494|0.6824|-0.1555|2.0726|110.409|1.03|0.215|615.6|243.4||180.9|113.8|-19.4|123.83|113.6327|15561.6627|105.59|2014-01-07/ev_revenues|6.3637|2014-01-21/ev_revenues|6.3255|2014-02-04/ev_revenues|5.5772|2014-02-18/ev_revenues|5.1399|2014-01-14/ev_free_cash_flow|-1816.0282|2014-01-28/ev_free_cash_flow|-1598.7106|2014-02-11/ev_free_cash_flow|-1605.8833|2014-02-25/ev_free_cash_flow|-1490.0574|2014-01-07/ps_ratio|5.495|2014-01-21/ps_ratio|5.4568|2014-02-04/ps_ratio|4.707|2014-02-18/ps_ratio|4.2692|2014-01-07/pe_ratio|37.1038|2014-01-21/pe_ratio|36.8459|2014-02-04/pe_ratio|31.783|2014-02-18/pe_ratio|28.827|2014-01-07/price_to_book_value|3.8656|2014-01-21/price_to_book_value|3.8388|2014-02-04/price_to_book_value|3.3118|2014-02-18/price_to_book_value|3.0038|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-07/dividend_yield|0.7289|2014-01-21/dividend_yield|0.734|2014-02-04/dividend_yield|0.8509|2014-02-18/dividend_yield|0.9381|2014-01-15/percent_of_shares_outstanding|2.1866|2014-01-31/percent_of_shares_outstanding|2.629|2014-02-14/percent_of_shares_outstanding|2.766|2014-02-28/percent_of_shares_outstanding|2.1359|2014-01-31/price|105.59|2014-02-28/price|93.92|2014-01-31/total_return_price|96.8948|2014-02-28/total_return_price|86.1858|2014-01-07/enterprise_value|15077.4433|2014-01-21/enterprise_value|14987.0554|2014-02-04/enterprise_value|13214.1744|2014-02-18/enterprise_value|12177.8517
usa_0366|KSU|201403|691.7|167.5|131.8|6540.9||3621.7|574.3|3047.4||3426.9|2485.6||5.5304|39.4432|-1576.1661|1.8288|4.6562|31.4403|3.2788||0.5992|0.9252|0.1081|2.8591|110.403|0.85|0.28|607.4|244.1||143|93.7|-18.7|102.06|93.9272|13103.1432|100.88|2014-04-01/ev_revenues|5.6021|2014-04-15/ev_revenues|5.4218|2014-04-29/ev_revenues|5.465|2014-05-13/ev_revenues|5.5624|2014-05-27/ev_revenues|5.8201|2014-04-08/ev_free_cash_flow|-126.5191|2014-04-22/ev_free_cash_flow|-129.3532|2014-05-06/ev_free_cash_flow|-126.5393|2014-05-20/ev_free_cash_flow|-132.698|2014-04-01/ps_ratio|4.6958|2014-04-15/ps_ratio|4.5154|2014-04-29/ps_ratio|4.5587|2014-05-13/ps_ratio|4.6562|2014-05-27/ps_ratio|4.9139|2014-04-01/pe_ratio|33.3722|2014-04-15/pe_ratio|32.0906|2014-04-29/pe_ratio|32.3981|2014-05-13/pe_ratio|33.0906|2014-05-27/pe_ratio|34.9223|2014-04-01/price_to_book_value|3.3199|2014-04-15/price_to_book_value|3.1923|2014-04-29/price_to_book_value|3.2229|2014-05-13/price_to_book_value|3.2918|2014-05-27/price_to_book_value|3.474|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0.897|2014-04-15/dividend_yield|0.9328|2014-04-29/dividend_yield|0.924|2014-05-13/dividend_yield|0.9046|2014-05-27/dividend_yield|0.8572|2014-04-15/percent_of_shares_outstanding|2.7738|2014-04-30/percent_of_shares_outstanding|2.719|2014-05-15/percent_of_shares_outstanding|3.0247|2014-05-30/percent_of_shares_outstanding|3.2937|2014-04-30/price|100.88|2014-05-30/price|107.52|2014-04-30/total_return_price|92.8412|2014-05-30/total_return_price|98.9521|2014-04-01/enterprise_value|13578.9171|2014-04-15/enterprise_value|13141.9171|2014-04-29/enterprise_value|13246.7257|2014-05-13/enterprise_value|13482.821|2014-05-27/enterprise_value|14107.26
usa_0366|KSU|201406|708.2|190.2|125.8|6825.8||3808.9|729|3079.9||3529|2584.5||5.7413|31.1207|-132.7935|1.8536|4.8351|34.3625|3.4183||0.6218|0.9324|-0.0986|2.4628|110.397|1.18|0.28|649.7|269.3||196.3|129.8|-17.9|107.51|99.208|13916.3979|109.06|2014-07-08/ev_revenues|5.7768|2014-07-22/ev_revenues|6.0861|2014-08-05/ev_revenues|5.7238|2014-08-19/ev_revenues|5.9269|2014-07-01/ev_free_cash_flow|-177.5096|2014-07-15/ev_free_cash_flow|-185.1696|2014-07-29/ev_free_cash_flow|-181.5563|2014-08-12/ev_free_cash_flow|-183.4391|2014-08-26/ev_free_cash_flow|-186.2079|2014-07-08/ps_ratio|4.8495|2014-07-22/ps_ratio|5.1584|2014-08-05/ps_ratio|4.7959|2014-08-19/ps_ratio|4.9991|2014-07-08/pe_ratio|26.5303|2014-07-22/pe_ratio|28.2203|2014-08-05/pe_ratio|26.2373|2014-08-19/pe_ratio|27.3487|2014-07-08/price_to_book_value|3.4254|2014-07-22/price_to_book_value|3.644|2014-08-05/price_to_book_value|3.388|2014-08-19/price_to_book_value|3.5315|2014-07-08/peg_ratio|0.5173|2014-07-22/peg_ratio|0.5503|2014-08-05/peg_ratio|0.5116|2014-08-19/peg_ratio|0.5333|2014-07-08/dividend_yield|0.9035|2014-07-22/dividend_yield|0.8494|2014-08-05/dividend_yield|0.9136|2014-08-19/dividend_yield|0.8765|2014-07-15/percent_of_shares_outstanding|2.7152|2014-07-31/percent_of_shares_outstanding|2.7783|2014-08-15/percent_of_shares_outstanding|2.8044|2014-08-29/percent_of_shares_outstanding|2.7497|2014-07-31/price|109.06|2014-08-29/price|115.36|2014-07-31/total_return_price|100.6383|2014-08-29/total_return_price|106.4518|2014-07-08/enterprise_value|14408.9788|2014-07-22/enterprise_value|15180.6123|2014-08-05/enterprise_value|14276.9498|2014-08-19/enterprise_value|14783.398
usa_0366|KSU|201409|780.3|285.8|122.8|6909.4||3863.9|760.9|3103||3640|2691.6||6.1116|32.7848|-194.016|1.9938|5.2474|28.1206|3.6746|0.6301|0.5987|0.8705|0.3189|2.8378|110.441|1.25|0.28|677.5|285.5||203.6|138.1|-17.9|121.2|112.1121|15585.9047|122.79|2014-10-14/ev_revenues|5.8494|2014-10-28/ev_revenues|6.1372|2014-11-11/ev_revenues|6.2692|2014-11-25/ev_revenues|6.2934|2014-10-07/ev_free_cash_flow|-222.979|2014-10-21/ev_free_cash_flow|-228.106|2014-11-04/ev_free_cash_flow|-228.9524|2014-11-18/ev_free_cash_flow|-233.9821|2014-10-14/ps_ratio|4.9851|2014-10-28/ps_ratio|5.273|2014-11-11/ps_ratio|5.405|2014-11-25/ps_ratio|5.4293|2014-10-14/pe_ratio|26.7146|2014-10-28/pe_ratio|28.2575|2014-11-11/pe_ratio|28.9652|2014-11-25/pe_ratio|29.0951|2014-10-14/price_to_book_value|3.4909|2014-10-28/price_to_book_value|3.6925|2014-11-11/price_to_book_value|3.785|2014-11-25/price_to_book_value|3.802|2014-10-14/peg_ratio|0.5986|2014-10-28/peg_ratio|0.6331|2014-11-11/peg_ratio|0.649|2014-11-25/peg_ratio|0.6519|2014-10-14/dividend_yield|0.9163|2014-10-28/dividend_yield|0.8662|2014-11-11/dividend_yield|0.8451|2014-11-25/dividend_yield|0.8413|2014-10-15/percent_of_shares_outstanding|3.0719|2014-10-31/percent_of_shares_outstanding|2.5514|2014-11-14/percent_of_shares_outstanding|2.6238|2014-11-28/percent_of_shares_outstanding|2.5281|2014-10-31/price|122.79|2014-11-28/price|118.94|2014-10-31/total_return_price|113.5828|2014-11-28/total_return_price|110.0215|2014-10-14/enterprise_value|14917.0965|2014-10-28/enterprise_value|15650.9931|2014-11-11/enterprise_value|15987.5923|2014-11-25/enterprise_value|16049.3942
usa_0366|KSU|201412|718.2|348|111|7154.7||3912.3|898.8|3013.5||3749.4|2801.7||6.2025|31.3157|-232.2893|1.9732|5.3384|28.6079|3.7383|0.641|0.6128|0.8556|0.1443|2.9361|110.496|1.28|0.28|642.5|265.3||170.2|141|-18.3|122.03|113.1386|15817.6373|110.09|2015-01-06/ev_revenues|5.7081|2015-01-20/ev_revenues|5.592|2015-02-03/ev_revenues|5.8028|2015-02-17/ev_revenues|5.9891|2015-01-13/ev_free_cash_flow|-226.6833|2015-01-27/ev_free_cash_flow|-222.9211|2015-02-10/ev_free_cash_flow|-235.3531|2015-02-24/ev_free_cash_flow|-240.4701|2015-01-06/ps_ratio|4.8299|2015-01-20/ps_ratio|4.7137|2015-02-03/ps_ratio|4.9237|2015-02-17/ps_ratio|5.1101|2015-01-06/pe_ratio|24.7171|2015-01-20/pe_ratio|24.1228|2015-02-03/pe_ratio|25.1974|2015-02-17/pe_ratio|26.1513|2015-01-06/price_to_book_value|3.3185|2015-01-20/price_to_book_value|3.2387|2015-02-03/price_to_book_value|3.3835|2015-02-17/price_to_book_value|3.5116|2015-01-06/peg_ratio|0.5696|2015-01-20/peg_ratio|0.5559|2015-02-03/peg_ratio|0.5806|2015-02-17/peg_ratio|0.6026|2015-01-06/dividend_yield|0.9937|2015-01-20/dividend_yield|1.0182|2015-02-03/dividend_yield|0.9748|2015-02-17/dividend_yield|0.9392|2015-01-15/percent_of_shares_outstanding|2.6807|2015-01-30/percent_of_shares_outstanding|2.4535|2015-02-13/percent_of_shares_outstanding|2.7651|2015-02-27/percent_of_shares_outstanding|2.6699|2015-01-30/price|110.09|2015-02-27/price|115.84|2015-01-30/total_return_price|102.0686|2015-02-27/total_return_price|107.3996|2015-01-06/enterprise_value|14710.4161|2015-01-20/enterprise_value|14411.253|2015-02-03/enterprise_value|14954.3354|2015-02-17/enterprise_value|15434.6237
usa_0366|KSU|201503|515.4|38.4|127.3|7306||3802.1|658.4|3143.7||3823.4|2866||5.3105|26.8056|-215.9624|1.7206|4.3829|22.0952|2.9514|0.4462|0.5488|1.1462|1.3007|2.6523|110.527|0.91|0.33|603.1|248.8||151.6|100.8|-18.6|102.08|94.9119|13662.8336|102.49|2015-04-14/ev_revenues|5.4617|2015-04-28/ev_revenues|5.4291|2015-05-12/ev_revenues|5.1627|2015-05-26/ev_revenues|4.9436|2015-04-07/ev_free_cash_flow|-275.2423|2015-04-21/ev_free_cash_flow|-275.6775|2015-05-05/ev_free_cash_flow|-268.7793|2015-05-19/ev_free_cash_flow|-252.4805|2015-04-14/ps_ratio|4.534|2015-04-28/ps_ratio|4.5014|2015-05-12/ps_ratio|4.2352|2015-05-26/ps_ratio|4.0162|2015-04-14/pe_ratio|22.8571|2015-04-28/pe_ratio|22.6926|2015-05-12/pe_ratio|21.3506|2015-05-26/pe_ratio|20.2468|2015-04-14/price_to_book_value|3.0532|2015-04-28/price_to_book_value|3.0312|2015-05-12/price_to_book_value|2.852|2015-05-26/price_to_book_value|2.7045|2015-04-14/peg_ratio|0.4616|2015-04-28/peg_ratio|0.4583|2015-05-12/peg_ratio|0.4312|2015-05-26/peg_ratio|0.4089|2015-04-14/dividend_yield|1.108|2015-04-28/dividend_yield|1.116|2015-05-12/dividend_yield|1.1861|2015-05-26/dividend_yield|1.2508|2015-04-15/percent_of_shares_outstanding|3.0314|2015-04-30/percent_of_shares_outstanding|3.1377|2015-05-15/percent_of_shares_outstanding|2.9824|2015-05-29/percent_of_shares_outstanding|3.398|2015-04-30/price|102.49|2015-05-29/price|90.5|2015-04-30/total_return_price|95.2931|2015-05-29/total_return_price|84.1451|2015-04-14/enterprise_value|14051.952|2015-04-28/enterprise_value|13967.9378|2015-05-12/enterprise_value|13282.5588|2015-05-26/enterprise_value|12718.7793
usa_0366|KSU|201506|523.5|50.9|134.1|7419.1||3854.8|701.2|3153.6||3882|2922.6||5.0329|25.3648|160.5131|1.5489|4.1055|20.697|2.7646|0.418|0.5518|1.2759|1.3667|4.7032|110.515|1.01|0.33|585.8|242.6||162.4|111.8|-17.7|91.2|85.0944|12948.7129|99.19|2015-07-07/ev_revenues|5.1118|2015-07-21/ev_revenues|5.2604|2015-08-04/ev_revenues|5.2701|2015-08-18/ev_revenues|5.3348|2015-07-14/ev_free_cash_flow|165.17|2015-07-28/ev_free_cash_flow|169.8571|2015-08-11/ev_free_cash_flow|170.5815|2015-08-25/ev_free_cash_flow|153.921|2015-07-07/ps_ratio|4.1575|2015-07-21/ps_ratio|4.305|2015-08-04/ps_ratio|4.3147|2015-08-18/ps_ratio|4.3794|2015-07-07/pe_ratio|21.2135|2015-07-21/pe_ratio|21.9663|2015-08-04/pe_ratio|22.0157|2015-08-18/pe_ratio|22.3461|2015-07-07/price_to_book_value|2.6828|2015-07-21/price_to_book_value|2.7789|2015-08-04/price_to_book_value|2.7852|2015-08-18/price_to_book_value|2.8269|2015-07-07/peg_ratio|2.7379|2015-07-21/peg_ratio|2.835|2015-08-04/peg_ratio|2.8414|2015-08-18/peg_ratio|2.884|2015-07-07/dividend_yield|1.2924|2015-07-21/dividend_yield|1.2481|2015-08-04/dividend_yield|1.2453|2015-08-18/dividend_yield|1.2269|2015-07-15/percent_of_shares_outstanding|5.2958|2015-07-31/percent_of_shares_outstanding|5.7452|2015-08-14/percent_of_shares_outstanding|6.468|2015-08-31/percent_of_shares_outstanding|6.2291|2015-07-31/price|99.19|2015-08-31/price|92.74|2015-07-31/total_return_price|92.5495|2015-08-31/total_return_price|86.5313|2015-07-07/enterprise_value|12824.9083|2015-07-21/enterprise_value|13197.8998|2015-08-04/enterprise_value|13222.179|2015-08-18/enterprise_value|13384.4083
usa_0366|KSU|201509|581.5|116.6|127.7|7616.5||4138.2|465.4|3672.8||3868.5|2913.3||4.8382|25.6849|161.4061|1.4974|3.8822|19.809|2.506|2.5566|0.6052|1.4407|2.4761|5.456|109.901|1.2|0.33|631.9|281.1||171.9|131.6|-21.9|90.88|85.1006|12138.4428|82.76|2015-10-13/ev_revenues|5.2936|2015-10-27/ev_revenues|4.6715|2015-11-10/ev_revenues|4.9994|2015-11-24/ev_revenues|5.0827|2015-10-06/ev_free_cash_flow|-371.0025|2015-10-20/ev_free_cash_flow|-349.1441|2015-11-03/ev_free_cash_flow|-342.6582|2015-11-17/ev_free_cash_flow|-347.7409|2015-10-13/ps_ratio|4.3086|2015-10-27/ps_ratio|3.6796|2015-11-10/ps_ratio|4.0111|2015-11-24/ps_ratio|4.0953|2015-10-13/pe_ratio|21.8568|2015-10-27/pe_ratio|18.6659|2015-11-10/pe_ratio|20.3477|2015-11-24/pe_ratio|20.775|2015-10-13/price_to_book_value|2.7131|2015-10-27/price_to_book_value|2.317|2015-11-10/price_to_book_value|2.5258|2015-11-24/price_to_book_value|2.5788|2015-10-13/peg_ratio|10.467|2015-10-27/peg_ratio|8.9389|2015-11-10/peg_ratio|9.7443|2015-11-24/peg_ratio|9.9489|2015-10-13/dividend_yield|1.3206|2015-10-27/dividend_yield|1.5463|2015-11-10/dividend_yield|1.4185|2015-11-24/dividend_yield|1.3893|2015-10-15/percent_of_shares_outstanding|4.5765|2015-10-30/percent_of_shares_outstanding|4.0693|2015-11-13/percent_of_shares_outstanding|5.5844|2015-11-30/percent_of_shares_outstanding|6.1287|2015-10-30/price|82.76|2015-11-30/price|90.92|2015-10-30/total_return_price|77.497|2015-11-30/total_return_price|85.1381|2015-10-13/enterprise_value|13039.6572|2015-10-27/enterprise_value|11507.3807|2015-11-10/enterprise_value|12314.9908|2015-11-24/enterprise_value|12520.1675
usa_0366|KSU|201512|537|136.6|137.9|7705.4||4116.3|757.6|3358.7||3908.2|2964.7||4.2178|22.0885|-304.7099|1.2804|3.2208|16.3386|2.0281|7.8244|0.6134|1.7666|3.6268|5.2345|108.724|1.28|0.33|598|270.2||186.7|139.3|-23.7|74.67|70.2367|10389.823|70.88|2016-01-05/ev_revenues|4.3844|2016-01-19/ev_revenues|4.0212|2016-02-02/ev_revenues|4.2066|2016-02-16/ev_revenues|4.6838|2016-01-12/ev_free_cash_flow|133.9094|2016-01-26/ev_free_cash_flow|128.5898|2016-02-09/ev_free_cash_flow|144.2587|2016-02-23/ev_free_cash_flow|148.0773|2016-01-05/ps_ratio|3.3618|2016-01-19/ps_ratio|2.9938|2016-02-02/ps_ratio|3.1805|2016-02-16/ps_ratio|3.664|2016-01-05/pe_ratio|16.8136|2016-01-19/pe_ratio|14.9727|2016-02-02/pe_ratio|15.9068|2016-02-16/pe_ratio|18.325|2016-01-05/price_to_book_value|2.0531|2016-01-19/price_to_book_value|1.8283|2016-02-02/price_to_book_value|1.9431|2016-02-16/price_to_book_value|2.2384|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|1.7843|2016-01-19/dividend_yield|2.0036|2016-02-02/dividend_yield|1.886|2016-02-16/dividend_yield|1.6371|2016-01-15/percent_of_shares_outstanding|6.08|2016-01-29/percent_of_shares_outstanding|5.1971|2016-02-12/percent_of_shares_outstanding|5.9898|2016-02-29/percent_of_shares_outstanding|7.6737|2016-01-29/price|70.88|2016-02-29/price|81.71|2016-01-29/total_return_price|66.6717|2016-02-29/total_return_price|76.8587|2016-01-05/enterprise_value|10604.9522|2016-01-19/enterprise_value|9726.4173|2016-02-02/enterprise_value|10174.831|2016-02-16/enterprise_value|11329.2582
usa_0366|KSU|201603|451.5|39.2|141.1|7757.1||4063.9|680.7|3383.2||3935.3|2991.5||4.8794|24.2049|153.4593|1.4277|3.8772|19.3909|2.3595||0.601|1.5471|4.0567|6.6623|108.275|0.99|0.33|562.7|243.9||164.9|107.8|-23.6|85.45|80.6958|11802.3173|94.75|2016-04-12/ev_revenues|5.0827|2016-04-26/ev_revenues|5.5176|2016-05-10/ev_revenues|5.3428|2016-05-24/ev_revenues|5.2448|2016-04-05/ev_free_cash_flow|66.8218|2016-04-19/ev_free_cash_flow|72.508|2016-05-03/ev_free_cash_flow|71.0461|2016-05-17/ev_free_cash_flow|68.9826|2016-05-31/ev_free_cash_flow|70.7513|2016-04-12/ps_ratio|4.0203|2016-04-26/ps_ratio|4.4608|2016-05-10/ps_ratio|4.2838|2016-05-24/ps_ratio|4.1844|2016-04-12/pe_ratio|19.5179|2016-04-26/pe_ratio|21.6562|2016-05-10/pe_ratio|20.7969|2016-05-24/pe_ratio|20.3147|2016-04-12/price_to_book_value|2.3994|2016-04-26/price_to_book_value|2.6623|2016-05-10/price_to_book_value|2.5567|2016-05-24/price_to_book_value|2.4974|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|1.5096|2016-04-26/dividend_yield|1.3605|2016-05-10/dividend_yield|1.4168|2016-05-24/dividend_yield|1.4504|2016-04-15/percent_of_shares_outstanding|7.5232|2016-04-29/percent_of_shares_outstanding|7.4002|2016-05-13/percent_of_shares_outstanding|7.5939|2016-05-31/percent_of_shares_outstanding|5.8157|2016-04-29/price|94.75|2016-05-31/price|93.1|2016-04-29/total_return_price|89.4783|2016-05-31/total_return_price|87.9201|2016-04-12/enterprise_value|12088.6445|2016-04-26/enterprise_value|13123.1667|2016-05-10/enterprise_value|12707.414|2016-05-24/enterprise_value|12474.1606
usa_0366|KSU|201606|723.8|293.6|141.2|7847.8||4345.7|680.7|3665||4014.5|3068.5||5.1844|24.6645|66.877|1.4178|4.1233|20.0179|2.4609||0.636|1.4719|2.9226|3.9314|107.907|1.11|0.33|602.5|275.3||173.8|120.1|-24.4|90.09|85.3813|12330.5369|96.11|2016-07-05/ev_revenues|5.0194|2016-07-19/ev_revenues|5.4698|2016-08-02/ev_revenues|5.3192|2016-08-16/ev_revenues|5.4292|2016-08-30/ev_revenues|5.4472|2016-07-12/ev_free_cash_flow|48.7453|2016-07-26/ev_free_cash_flow|50.7001|2016-08-09/ev_free_cash_flow|51.2164|2016-08-23/ev_free_cash_flow|52.0203|2016-07-05/ps_ratio|3.9707|2016-07-19/ps_ratio|4.4214|2016-08-02/ps_ratio|4.2698|2016-08-16/ps_ratio|4.3806|2016-08-30/ps_ratio|4.3987|2016-07-05/pe_ratio|19.1026|2016-07-19/pe_ratio|21.2707|2016-08-02/pe_ratio|20.5415|2016-08-16/pe_ratio|21.0742|2016-08-30/pe_ratio|21.1616|2016-07-05/price_to_book_value|2.3518|2016-07-19/price_to_book_value|2.6204|2016-08-02/price_to_book_value|2.5306|2016-08-16/price_to_book_value|2.5962|2016-08-30/price_to_book_value|2.607|2016-07-05/peg_ratio|6.539|2016-07-19/peg_ratio|7.2811|2016-08-02/peg_ratio|7.0315|2016-08-16/peg_ratio|7.2139|2016-08-30/peg_ratio|7.2438|2016-07-05/dividend_yield|1.5087|2016-07-19/dividend_yield|1.355|2016-08-02/dividend_yield|1.4031|2016-08-16/dividend_yield|1.3676|2016-08-30/dividend_yield|1.3619|2016-07-15/percent_of_shares_outstanding|3.5015|2016-07-29/percent_of_shares_outstanding|3.5745|2016-08-15/percent_of_shares_outstanding|3.3249|2016-08-31/percent_of_shares_outstanding|3.5588|2016-07-29/price|96.11|2016-08-31/price|96.72|2016-07-29/total_return_price|91.0866|2016-08-31/total_return_price|91.6647|2016-07-05/enterprise_value|12022.0859|2016-07-19/enterprise_value|13100.6526|2016-08-02/enterprise_value|12739.9877|2016-08-16/enterprise_value|13003.4674|2016-08-30/enterprise_value|13046.6608
usa_0366|KSU|201609|769|293.1|146|7951.4||4443.7|752.1|3691.6||4065.8|3116.6||5.2074|25.8651|48.0175|1.429|4.1573|20|2.4639|6.8462|0.6264|1.441|2.1781|2.4746|107.812|1.12|0.33|620.1|261.2||158.3|120.6|-25.2|93.32|88.7446|12472.1886|87.76|2016-10-11/ev_revenues|5.3977|2016-10-25/ev_revenues|5.1657|2016-11-08/ev_revenues|5.2592|2016-11-22/ev_revenues|4.9951|2016-10-04/ev_free_cash_flow|38.5958|2016-10-18/ev_free_cash_flow|38.7554|2016-11-01/ev_free_cash_flow|36.5972|2016-11-15/ev_free_cash_flow|36.2946|2016-11-29/ev_free_cash_flow|37.2157|2016-10-11/ps_ratio|4.3403|2016-10-25/ps_ratio|4.1069|2016-11-08/ps_ratio|4.2009|2016-11-22/ps_ratio|3.9354|2016-10-11/pe_ratio|21.2489|2016-10-25/pe_ratio|20.1067|2016-11-08/pe_ratio|20.5667|2016-11-22/pe_ratio|19.2667|2016-10-11/price_to_book_value|2.5301|2016-10-25/price_to_book_value|2.3941|2016-11-08/price_to_book_value|2.4488|2016-11-22/price_to_book_value|2.294|2016-10-11/peg_ratio|9.3495|2016-10-25/peg_ratio|8.8469|2016-11-08/peg_ratio|9.0493|2016-11-22/peg_ratio|8.4773|2016-10-11/dividend_yield|1.3805|2016-10-25/dividend_yield|1.4589|2016-11-08/dividend_yield|1.4263|2016-11-22/dividend_yield|1.5225|2016-10-14/percent_of_shares_outstanding|2.6398|2016-10-31/percent_of_shares_outstanding|2.3927|2016-11-15/percent_of_shares_outstanding|2.8819|2016-11-30/percent_of_shares_outstanding|2.6446|2016-10-31/price|87.76|2016-11-30/price|88.71|2016-10-31/total_return_price|83.4572|2016-11-30/total_return_price|84.3606|2016-10-11/enterprise_value|12864.4135|2016-10-25/enterprise_value|12311.457|2016-11-08/enterprise_value|12534.1457|2016-11-22/enterprise_value|11904.808
usa_0366|KSU|201612|648|170.6|152.6|8069.7||4413|744.4|3668.6||4083.8|3134.1||4.9513|24.4172|36.6204|1.3239|3.8913|19.0511|2.2684|8.3825|0.6059|1.5397|3.3104|2.334|107.047|1.21|0.33|611.7|266.9||165.7|129.6|-24.5|84.85|81.0001|11800.4562|85.91|2017-01-03/ev_revenues|4.691|2017-01-17/ev_revenues|4.844|2017-01-31/ev_revenues|4.9187|2017-02-14/ev_revenues|4.9414|2017-02-28/ev_revenues|5.0397|2017-01-10/ev_free_cash_flow|34.347|2017-01-24/ev_free_cash_flow|36.0006|2017-02-07/ev_free_cash_flow|35.5627|2017-02-21/ev_free_cash_flow|36.4254|2017-01-03/ps_ratio|3.6334|2017-01-17/ps_ratio|3.788|2017-01-31/ps_ratio|3.8622|2017-02-14/ps_ratio|3.8851|2017-02-28/ps_ratio|3.9845|2017-01-03/pe_ratio|18.2438|2017-01-17/pe_ratio|19.0203|2017-01-31/pe_ratio|19.3928|2017-02-14/pe_ratio|19.5079|2017-02-28/pe_ratio|20.0068|2017-01-03/price_to_book_value|2.1098|2017-01-17/price_to_book_value|2.1996|2017-01-31/price_to_book_value|2.2434|2017-02-14/price_to_book_value|2.2568|2017-02-28/price_to_book_value|2.3145|2017-01-03/peg_ratio|26.7576|2017-01-17/peg_ratio|27.8965|2017-01-31/peg_ratio|28.4427|2017-02-14/peg_ratio|28.6116|2017-02-28/peg_ratio|29.3433|2017-01-03/dividend_yield|1.6333|2017-01-17/dividend_yield|1.5666|2017-01-31/dividend_yield|1.5365|2017-02-14/dividend_yield|1.5274|2017-02-28/dividend_yield|1.4893|2017-01-13/percent_of_shares_outstanding|2.5083|2017-01-31/percent_of_shares_outstanding|2.7372|2017-02-15/percent_of_shares_outstanding|2.5917|2017-02-28/percent_of_shares_outstanding|2.5354|2017-01-31/price|85.91|2017-02-28/price|88.63|2017-01-31/total_return_price|82.012|2017-02-28/total_return_price|84.6086|2017-01-03/enterprise_value|11244.2454|2017-01-17/enterprise_value|11610.9721|2017-01-31/enterprise_value|11790.0603|2017-02-14/enterprise_value|11844.4486|2017-02-28/enterprise_value|12080.1311
usa_0366|KSU|201703|633|123.1|154.9|8132.5||4409.3|708.2|3701.1||4147.9|3196.9||4.9066|22.9278|34.523|1.3349|3.8653|19.4086|2.2364|28.4361|0.6153|1.5352|3.2882|2.0288|106.326|1.38|0.33|621.2|269.1||237.9|146.6|-24.7|85.76|82.1762|11761.173|90.07|2017-04-11/ev_revenues|4.9405|2017-04-25/ev_revenues|5.0253|2017-05-09/ev_revenues|5.1112|2017-05-23/ev_revenues|5.033|2017-04-04/ev_free_cash_flow|45.0105|2017-04-18/ev_free_cash_flow|46.2524|2017-05-02/ev_free_cash_flow|46.3955|2017-05-16/ev_free_cash_flow|46.972|2017-05-30/ev_free_cash_flow|48.8294|2017-04-11/ps_ratio|3.8619|2017-04-25/ps_ratio|3.9475|2017-05-09/ps_ratio|4.0345|2017-05-23/ps_ratio|3.9554|2017-04-11/pe_ratio|18.3402|2017-04-25/pe_ratio|18.7469|2017-05-09/pe_ratio|19.1598|2017-05-23/pe_ratio|18.7842|2017-04-11/price_to_book_value|2.2608|2017-04-25/price_to_book_value|2.311|2017-05-09/price_to_book_value|2.3618|2017-05-23/price_to_book_value|2.3155|2017-04-12/peg_ratio|2.3923|2017-04-26/peg_ratio|2.3723|2017-05-10/peg_ratio|2.4841|2017-05-24/peg_ratio|2.4685|2017-04-11/dividend_yield|1.4932|2017-04-25/dividend_yield|1.4608|2017-05-09/dividend_yield|1.4293|2017-05-23/dividend_yield|1.4579|2017-04-13/percent_of_shares_outstanding|2.2009|2017-04-28/percent_of_shares_outstanding|1.975|2017-05-15/percent_of_shares_outstanding|1.904|2017-05-31/percent_of_shares_outstanding|1.6877|2017-04-28/price|90.07|2017-05-31/price|95.2|2017-04-28/total_return_price|86.3061|2017-05-31/total_return_price|91.2218|2017-04-11/enterprise_value|12131.4516|2017-04-25/enterprise_value|12339.6231|2017-05-09/enterprise_value|12550.4711|2017-05-23/enterprise_value|12358.4647
usa_0366|KSU|201706|711.4|166.3|155.4|8247.3||4559.8|821.3|3738.5||4186.5|3238||5.5026|25.926|51.3353|1.5188|4.4303|21.0394|2.5935|2.7397|0.6174|1.3016|3.0984|1.426|105.758|1.27|0.33|669.2|302.1||231.3|134.4|-25|104.65|100.6176|13511.5641|103.19|2017-07-05/ev_revenues|5.4448|2017-07-19/ev_revenues|5.4167|2017-08-02/ev_revenues|5.3557|2017-08-16/ev_revenues|5.5806|2017-08-30/ev_revenues|5.382|2017-07-11/ev_free_cash_flow|48.2211|2017-07-25/ev_free_cash_flow|48.3614|2017-08-08/ev_free_cash_flow|48.187|2017-08-22/ev_free_cash_flow|49.9379|2017-07-05/ps_ratio|4.413|2017-07-19/ps_ratio|4.3829|2017-08-02/ps_ratio|4.3211|2017-08-16/ps_ratio|4.5488|2017-08-30/ps_ratio|4.3478|2017-07-05/pe_ratio|20.9398|2017-07-19/pe_ratio|20.7972|2017-08-02/pe_ratio|20.504|2017-08-16/pe_ratio|21.5843|2017-08-30/pe_ratio|20.6305|2017-07-05/price_to_book_value|2.6249|2017-07-19/price_to_book_value|2.608|2017-08-02/price_to_book_value|2.5713|2017-08-16/price_to_book_value|2.7067|2017-08-30/price_to_book_value|2.5871|2017-07-05/peg_ratio|2.3976|2017-07-19/peg_ratio|2.3813|2017-08-02/peg_ratio|2.3477|2017-08-16/peg_ratio|2.4714|2017-08-30/peg_ratio|2.3622|2017-07-05/dividend_yield|1.2658|2017-07-19/dividend_yield|1.2745|2017-08-02/dividend_yield|1.2927|2017-08-16/dividend_yield|1.228|2017-08-30/dividend_yield|1.2848|2017-07-14/percent_of_shares_outstanding|1.24|2017-07-31/percent_of_shares_outstanding|1.0942|2017-08-15/percent_of_shares_outstanding|1.0574|2017-08-31/percent_of_shares_outstanding|2.022|2017-07-31/price|103.19|2017-08-31/price|103.43|2017-07-31/total_return_price|99.2138|2017-08-31/total_return_price|99.4446|2017-07-05/enterprise_value|13732.8871|2017-07-19/enterprise_value|13662.0737|2017-08-02/enterprise_value|13508.1587|2017-08-16/enterprise_value|14075.3248|2017-08-30/enterprise_value|13574.5741
usa_0366|KSU|201709|640.5|88.4|151.2|8335.6||4693.9|924.8|3769.1||4084.5|3160.9||5.6111|26.186|49.107|1.5536|4.5797|21.7309|2.7251|2.4882|0.6441|1.2475|4.7073|1.5158|104.678|1.23|0.36|667.7|299.5||211.9|129.3|-25.2|108.68|104.8553|14152.2823|104.22|2017-10-11/ev_revenues|5.3486|2017-10-25/ev_revenues|5.234|2017-11-08/ev_revenues|5.3767|2017-11-22/ev_revenues|5.3851|2017-10-03/ev_free_cash_flow|43.4222|2017-10-17/ev_free_cash_flow|41.6531|2017-10-31/ev_free_cash_flow|42.5399|2017-11-14/ev_free_cash_flow|42.5496|2017-11-28/ev_free_cash_flow|43.3944|2017-10-11/ps_ratio|4.3246|2017-10-25/ps_ratio|4.2137|2017-11-08/ps_ratio|4.3596|2017-11-22/ps_ratio|4.3683|2017-10-11/pe_ratio|20.6071|2017-10-25/pe_ratio|20.0786|2017-11-08/pe_ratio|20.7741|2017-11-22/pe_ratio|20.8153|2017-10-11/price_to_book_value|2.6629|2017-10-25/price_to_book_value|2.5908|2017-11-08/price_to_book_value|2.6805|2017-11-22/price_to_book_value|2.6859|2017-10-11/peg_ratio|1.5717|2017-10-25/peg_ratio|1.5314|2017-11-08/peg_ratio|1.5845|2017-11-22/peg_ratio|1.5876|2017-10-11/dividend_yield|1.2871|2017-10-25/dividend_yield|1.3209|2017-11-08/dividend_yield|1.2767|2017-11-22/dividend_yield|1.2742|2017-10-13/percent_of_shares_outstanding|1.0395|2017-10-31/percent_of_shares_outstanding|1.2683|2017-11-15/percent_of_shares_outstanding|1.4739|2017-11-30/percent_of_shares_outstanding|1.6169|2017-10-31/price|104.22|2017-11-30/price|112.14|2017-10-31/total_return_price|100.5522|2017-11-30/total_return_price|108.1935|2017-10-11/enterprise_value|13744.8266|2017-10-25/enterprise_value|13450.4048|2017-11-08/enterprise_value|13816.9474|2017-11-22/enterprise_value|13838.6914
usa_0366|KSU|201712|680.1|134.1|150.8|8403.8||4333.3|971.7|3361.6||4542.8|3611.4||5.5761|14.1886|43.6427|1.4838|4.5637|21.7466|2.806|1.6586|0.5758|1.2196|4.6494|2.7146|103.414|5.33|0.36|668.9|302.6||193.2|551.7|-25.3|105.22|101.8594|14329.4857|113.13|2018-01-03/ev_revenues|5.2692|2018-01-17/ev_revenues|5.4151|2018-01-31/ev_revenues|5.5068|2018-02-14/ev_revenues|5.242|2018-02-28/ev_revenues|5.111|2018-01-09/ev_free_cash_flow|35.4405|2018-01-23/ev_free_cash_flow|35.7514|2018-02-06/ev_free_cash_flow|34.6344|2018-02-20/ev_free_cash_flow|34.6421|2018-01-03/ps_ratio|4.2821|2018-01-17/ps_ratio|4.4309|2018-01-31/ps_ratio|4.5236|2018-02-14/ps_ratio|4.2537|2018-02-28/ps_ratio|4.1202|2018-01-03/pe_ratio|11.6276|2018-01-17/pe_ratio|12.0315|2018-01-31/pe_ratio|12.2834|2018-02-14/pe_ratio|11.5505|2018-02-28/pe_ratio|11.1878|2018-01-03/price_to_book_value|2.4289|2018-01-17/price_to_book_value|2.5133|2018-01-31/price_to_book_value|2.5664|2018-02-14/price_to_book_value|2.4132|2018-02-28/price_to_book_value|2.3375|2018-01-03/peg_ratio|0.1078|2018-01-17/peg_ratio|0.1115|2018-01-31/peg_ratio|0.1138|2018-02-14/peg_ratio|0.107|2018-02-28/peg_ratio|0.1037|2018-01-03/dividend_yield|1.2886|2018-01-17/dividend_yield|1.2454|2018-01-31/dividend_yield|1.2198|2018-02-14/dividend_yield|1.2972|2018-02-28/dividend_yield|1.3393|2018-01-12/percent_of_shares_outstanding|3.9895|2018-01-31/percent_of_shares_outstanding|3.0807|2018-02-15/percent_of_shares_outstanding|2.5318|2018-02-28/percent_of_shares_outstanding|2.5854|2018-01-31/price|113.13|2018-02-28/price|103.04|2018-01-31/total_return_price|109.5168|2018-02-28/total_return_price|99.749|2018-01-03/enterprise_value|13842.1109|2018-01-17/enterprise_value|14225.4078|2018-01-31/enterprise_value|14466.3538|2018-02-14/enterprise_value|13770.742|2018-02-28/enterprise_value|13426.5429
usa_0366|KSU|201803|565.9|47|160.8|8430.6||4196.7|823.8|3372.9||4608.4|3670.2||5.271|14.747|34.3549|1.5508|4.3021|11.6819|2.43|0.1083|0.5654|1.3105|4.3689|2.6049|102.976|1.4|0.36|647.8|282.3||221.7|144.5|-25.5|109.85|106.695|13847.0213|106.63|2018-04-11/ev_revenues|5.316|2018-04-25/ev_revenues|5.3036|2018-05-09/ev_revenues|5.3214|2018-05-23/ev_revenues|5.2908|2018-04-03/ev_free_cash_flow|31.4817|2018-04-17/ev_free_cash_flow|31.7642|2018-05-01/ev_free_cash_flow|30.6181|2018-05-15/ev_free_cash_flow|31.1558|2018-05-29/ev_free_cash_flow|31.4475|2018-04-11/ps_ratio|4.2949|2018-04-25/ps_ratio|4.2824|2018-05-09/ps_ratio|4.3004|2018-05-23/ps_ratio|4.2694|2018-04-11/pe_ratio|11.8494|2018-04-25/pe_ratio|11.8147|2018-05-09/pe_ratio|11.8646|2018-05-23/pe_ratio|11.779|2018-04-11/price_to_book_value|2.435|2018-04-25/price_to_book_value|2.4279|2018-05-09/price_to_book_value|2.4381|2018-05-23/price_to_book_value|2.4205|2018-04-11/peg_ratio|0.1295|2018-04-25/peg_ratio|0.1291|2018-05-09/peg_ratio|0.1297|2018-05-23/peg_ratio|0.1287|2018-04-11/dividend_yield|1.2892|2018-04-25/dividend_yield|1.293|2018-05-09/dividend_yield|1.2876|2018-05-23/dividend_yield|1.2969|2018-04-13/percent_of_shares_outstanding|2.4778|2018-04-30/percent_of_shares_outstanding|2.0667|2018-05-15/percent_of_shares_outstanding|2.0544|2018-05-31/percent_of_shares_outstanding|2.7876|2018-04-30/price|106.63|2018-05-31/price|107.15|2018-04-30/total_return_price|103.5675|2018-05-31/total_return_price|104.0725|2018-04-11/enterprise_value|14106.4276|2018-04-25/enterprise_value|14073.5845|2018-05-09/enterprise_value|14120.7808|2018-05-23/enterprise_value|14039.7264
usa_0366|KSU|201806|527.8|61.1|154|8595.7||4266.9|440.9|3826||4671.5|3731.7||5.246|14.1502|30.4996|1.4874|4.2239|11.6533|2.3947|0.1274|0.5757|1.3388|4.4666|2.6423|102.492|1.45|0.36|690.4|316.1||196.1|148.2|-28|105.96|103.2613|13920.7098|116.27|2018-07-05/ev_revenues|5.1354|2018-07-19/ev_revenues|5.2474|2018-08-02/ev_revenues|5.5171|2018-08-16/ev_revenues|5.4503|2018-08-30/ev_revenues|5.5335|2018-07-10/ev_free_cash_flow|40.0613|2018-07-24/ev_free_cash_flow|40.736|2018-08-07/ev_free_cash_flow|42.1675|2018-08-21/ev_free_cash_flow|42.8614|2018-07-05/ps_ratio|4.0799|2018-07-19/ps_ratio|4.192|2018-08-02/ps_ratio|4.4648|2018-08-16/ps_ratio|4.3972|2018-08-30/ps_ratio|4.4815|2018-07-05/pe_ratio|11.2168|2018-07-19/pe_ratio|11.525|2018-08-02/pe_ratio|12.2752|2018-08-16/pe_ratio|12.0893|2018-08-30/pe_ratio|12.3209|2018-07-05/price_to_book_value|2.3075|2018-07-19/price_to_book_value|2.3716|2018-08-02/price_to_book_value|2.526|2018-08-16/price_to_book_value|2.4878|2018-08-30/price_to_book_value|2.5354|2018-07-05/peg_ratio|0.1261|2018-07-19/peg_ratio|0.1296|2018-08-02/peg_ratio|0.138|2018-08-16/peg_ratio|0.1359|2018-08-30/peg_ratio|0.1385|2018-07-05/dividend_yield|1.3643|2018-07-19/dividend_yield|1.3278|2018-08-02/dividend_yield|1.2466|2018-08-16/dividend_yield|1.2658|2018-08-30/dividend_yield|1.242|2018-07-13/percent_of_shares_outstanding|2.5451|2018-07-31/percent_of_shares_outstanding|2.339|2018-08-15/percent_of_shares_outstanding|2.3289|2018-08-31/percent_of_shares_outstanding|2.7465|2018-07-31/price|116.27|2018-08-31/price|115.96|2018-07-31/total_return_price|113.3088|2018-08-31/total_return_price|113.0067|2018-07-05/enterprise_value|13736.1943|2018-07-19/enterprise_value|14035.8652|2018-08-02/enterprise_value|14757.1092|2018-08-16/enterprise_value|14578.3306|2018-08-30/enterprise_value|14801.0376
usa_0366|KSU|201809|615.9|107.1|155.2|8644.5||4318.3|465.9|3852.4||4765.9|3818.4||5.4781|14.1741|42.9081|1.5335|4.4254|12.1668|2.5037|0.1368|0.564|1.2578|2.9897|1.8767|102.11|1.7|0.36|708.4|321.6||247|173.6|-28.3|113.28|110.7309|14652.9068|101.96|2018-10-11/ev_revenues|4.9268|2018-10-25/ev_revenues|4.9549|2018-11-08/ev_revenues|4.9684|2018-11-23/ev_revenues|4.7489|2018-10-02/ev_free_cash_flow|39.7362|2018-10-16/ev_free_cash_flow|37.1709|2018-10-30/ev_free_cash_flow|36.0659|2018-11-13/ev_free_cash_flow|35.2358|2018-11-27/ev_free_cash_flow|35.8105|2018-10-11/ps_ratio|3.8954|2018-10-25/ps_ratio|3.9238|2018-11-08/ps_ratio|3.9374|2018-11-23/ps_ratio|3.7157|2018-10-11/pe_ratio|10.42|2018-10-25/pe_ratio|10.496|2018-11-08/pe_ratio|10.5324|2018-11-23/pe_ratio|9.9393|2018-10-11/price_to_book_value|2.1968|2018-10-25/price_to_book_value|2.2128|2018-11-08/price_to_book_value|2.2205|2018-11-23/price_to_book_value|2.0954|2018-10-11/peg_ratio|0.1107|2018-10-25/peg_ratio|0.1115|2018-11-08/peg_ratio|0.1119|2018-11-23/peg_ratio|0.1056|2018-10-11/dividend_yield|1.3987|2018-10-25/dividend_yield|1.3886|2018-11-08/dividend_yield|1.3838|2018-11-23/dividend_yield|1.4664|2018-10-15/percent_of_shares_outstanding|2.2474|2018-10-31/percent_of_shares_outstanding|2.3996|2018-11-15/percent_of_shares_outstanding|2.5345|2018-11-30/percent_of_shares_outstanding|2.2529|2018-10-31/price|101.96|2018-11-30/price|103.05|2018-10-31/total_return_price|99.6656|2018-11-30/total_return_price|100.7311|2018-10-11/enterprise_value|13378.7164|2018-10-25/enterprise_value|13455.0204|2018-11-08/enterprise_value|13491.6314|2018-11-23/enterprise_value|12895.6847
usa_0366|KSU|201812|635.4|100.5|160.3|8577.9|113.2|4337.1|447|3890.1||4807.3|3870.6||4.5444|19.995|34.1947|1.3247|3.5091|9.3866|1.9789|0.0997|0.5588|1.5527|1.3953|2.14|101.508|1.59|0.36|705.1|314.3||222.1|161.1|-28.2|95.45|93.6537|12340.4169|105.75|2019-01-04/ev_revenues|4.6121|2019-01-18/ev_revenues|5.1133|2019-02-01/ev_revenues|4.9545|2019-02-15/ev_revenues|5.004|2019-01-09/ev_free_cash_flow|40.2301|2019-01-23/ev_free_cash_flow|42.0712|2019-02-06/ev_free_cash_flow|40.884|2019-02-20/ev_free_cash_flow|43.2615|2019-01-04/ps_ratio|3.6014|2019-01-18/ps_ratio|4.1077|2019-02-01/ps_ratio|3.9467|2019-02-15/ps_ratio|3.9969|2019-01-04/pe_ratio|15.7818|2019-01-18/pe_ratio|18|2019-02-01/pe_ratio|17.2948|2019-02-15/pe_ratio|17.5147|2019-01-04/price_to_book_value|2.0338|2019-01-18/price_to_book_value|2.3207|2019-02-01/price_to_book_value|2.2297|2019-02-15/price_to_book_value|2.2581|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|1.4861|2019-01-18/dividend_yield|1.3029|2019-02-01/dividend_yield|1.3561|2019-02-15/dividend_yield|1.339|2019-01-15/percent_of_shares_outstanding|1.7907|2019-01-31/percent_of_shares_outstanding|2.2402|2019-02-15/percent_of_shares_outstanding|2.1406|2019-02-28/percent_of_shares_outstanding|1.6871|2019-01-31/price|105.75|2019-02-28/price|108.64|2019-01-31/total_return_price|103.7598|2019-02-28/total_return_price|106.5955|2019-01-04/enterprise_value|12691.1902|2019-01-18/enterprise_value|14070.3656|2019-02-01/enterprise_value|13633.2885|2019-02-15/enterprise_value|13769.5597
usa_0366|KSU|201903|654.4|92.7|166.2|8752.2|141.2|4487.7|480.6|4007.1||4822.4|3891.1||5.2986|24.9062|43.7224|1.5136|4.3106|18.8893|2.4267||0.5566|1.2416|1.0935|2.0896|100.915|1.02|0.36|674.8|291.2||137.9|102.8|-28.2|115.98|114.1641|14580.1483|123.14|2019-04-12/ev_revenues|5.3369|2019-04-26/ev_revenues|5.5588|2019-05-10/ev_revenues|5.4195|2019-05-24/ev_revenues|5.4263|2019-04-03/ev_free_cash_flow|36.6214|2019-04-17/ev_free_cash_flow|38.1978|2019-05-01/ev_free_cash_flow|38.0946|2019-05-15/ev_free_cash_flow|37.4231|2019-05-29/ev_free_cash_flow|36.9829|2019-04-12/ps_ratio|4.3351|2019-04-26/ps_ratio|4.5596|2019-05-10/ps_ratio|4.4186|2019-05-24/ps_ratio|4.4255|2019-04-12/pe_ratio|20.5521|2019-04-26/pe_ratio|21.6163|2019-05-10/pe_ratio|20.9479|2019-05-24/pe_ratio|20.9809|2019-04-12/price_to_book_value|2.4692|2019-04-26/price_to_book_value|2.5971|2019-05-10/price_to_book_value|2.5168|2019-05-24/price_to_book_value|2.5207|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|1.2164|2019-04-26/dividend_yield|1.1565|2019-05-10/dividend_yield|1.1934|2019-05-24/dividend_yield|1.1916|2019-04-15/percent_of_shares_outstanding|1.707|2019-04-30/percent_of_shares_outstanding|2.2725|2019-05-15/percent_of_shares_outstanding|1.7169|2019-05-31/percent_of_shares_outstanding|2.3182|2019-04-30/price|123.14|2019-05-31/price|113.28|2019-04-30/total_return_price|121.212|2019-05-31/total_return_price|111.5064|2019-04-12/enterprise_value|14829.6891|2019-04-26/enterprise_value|15446.2874|2019-05-10/enterprise_value|15059.0274|2019-05-24/enterprise_value|15078.139
usa_0366|KSU|201906|609.7|47.6|154.5|8796.6|141.2|4486.6|767.3|3719.3||4823.6|3898.8||5.3775|26.7267|37.1212|1.5701|4.3761|20.7465|2.4926||0.5561|1.205|1.3377|2.4141|100.422|1.28|0.36|714|327.3||188.2|128.7|-28|121.82|120.2817|14942.3465|123.74|2019-07-05/ev_revenues|5.44|2019-07-19/ev_revenues|5.4591|2019-08-02/ev_revenues|5.3796|2019-08-16/ev_revenues|5.3393|2019-08-30/ev_revenues|5.5436|2019-07-10/ev_free_cash_flow|32.5481|2019-07-24/ev_free_cash_flow|33.4457|2019-08-07/ev_free_cash_flow|32.0611|2019-08-21/ev_free_cash_flow|33.6863|2019-07-05/ps_ratio|4.4415|2019-07-19/ps_ratio|4.4592|2019-08-02/ps_ratio|4.3786|2019-08-16/ps_ratio|4.3378|2019-08-30/ps_ratio|4.5448|2019-07-05/pe_ratio|21.9928|2019-07-19/pe_ratio|22.0805|2019-08-02/pe_ratio|21.6816|2019-08-16/pe_ratio|21.4794|2019-08-30/pe_ratio|22.5045|2019-07-05/price_to_book_value|2.5456|2019-07-19/price_to_book_value|2.5567|2019-08-02/price_to_book_value|2.5105|2019-08-16/price_to_book_value|2.4871|2019-08-30/price_to_book_value|2.6058|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|1.1713|2019-07-19/dividend_yield|1.1667|2019-08-02/dividend_yield|1.1881|2019-08-16/dividend_yield|1.1993|2019-08-30/dividend_yield|1.1447|2019-07-15/percent_of_shares_outstanding|1.8205|2019-07-31/percent_of_shares_outstanding|1.657|2019-08-15/percent_of_shares_outstanding|2.5018|2019-08-30/percent_of_shares_outstanding|3.1275|2019-07-31/price|123.74|2019-08-30/price|125.8|2019-07-31/total_return_price|122.1775|2019-08-30/total_return_price|124.2114|2019-07-05/enterprise_value|15244.5276|2019-07-19/enterprise_value|15297.9603|2019-08-02/enterprise_value|15075.1526|2019-08-16/enterprise_value|14962.25|2019-08-30/enterprise_value|15534.756
usa_0366|KSU|201909|613.9|61.6|161.8|8842.8|141.2|4501.2|786.2|3715||4868.9|3951.2||5.7832|28.1653|35.5564|1.6635|4.7876|23.7066|2.745||0.5505|1.0866|1.6978|2.9337|99.699|1.81|0.36|747.7|360.8||254.8|180.2|-27.9|133.01|131.6953|16206.1768|140.78|2019-10-11/ev_revenues|5.6949|2019-10-25/ev_revenues|6.0783|2019-11-08/ev_revenues|6.386|2019-11-22/ev_revenues|6.3378|2019-10-02/ev_free_cash_flow|33.0824|2019-10-16/ev_free_cash_flow|34.7162|2019-10-30/ev_free_cash_flow|36.4662|2019-11-13/ev_free_cash_flow|38.9358|2019-11-27/ev_free_cash_flow|39.0056|2019-10-11/ps_ratio|4.7279|2019-10-25/ps_ratio|5.1172|2019-11-08/ps_ratio|5.4295|2019-11-22/ps_ratio|5.3806|2019-10-11/pe_ratio|23.4211|2019-10-25/pe_ratio|25.3491|2019-11-08/pe_ratio|26.8965|2019-11-22/pe_ratio|26.6544|2019-10-11/price_to_book_value|2.7178|2019-10-25/price_to_book_value|2.9415|2019-11-08/price_to_book_value|3.121|2019-11-22/price_to_book_value|3.0929|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-11/dividend_yield|1.0787|2019-10-25/dividend_yield|0.9966|2019-11-08/dividend_yield|0.9393|2019-11-22/dividend_yield|0.9478|2019-10-15/percent_of_shares_outstanding|2.6894|2019-10-31/percent_of_shares_outstanding|2.6178|2019-11-15/percent_of_shares_outstanding|3.2294|2019-11-29/percent_of_shares_outstanding|5.8885|2019-10-31/price|140.78|2019-11-29/price|152.42|2019-10-31/total_return_price|139.3885|2019-11-29/total_return_price|150.9135|2019-10-11/enterprise_value|16182.7666|2019-10-25/enterprise_value|17272.091|2019-11-08/enterprise_value|18146.3259|2019-11-22/enterprise_value|18009.5408
usa_0366|KSU|201912|728.6|148.8|150.6|8853|111.7|5040.9|491.3|4549.6||4416.9|3601.3||6.4484|33.6747|38.794|1.8543|5.4929|27.2105|3.1575||0.734|0.9284|0.2126|3.8958|97.956|1.3|0.4|729.5|338.7||207.5|127.2|-31.8|153.16|152.0398|18323.75|168.69|2020-01-03/ev_revenues|6.4023|2020-01-17/ev_revenues|6.782|2020-01-31/ev_revenues|6.8548|2020-02-14/ev_revenues|7.0209|2020-02-28/ev_revenues|6.2506|2020-01-09/ev_free_cash_flow|39.38|2020-01-23/ev_free_cash_flow|40.7656|2020-02-06/ev_free_cash_flow|41.8253|2020-02-20/ev_free_cash_flow|42.627|2020-01-03/ps_ratio|5.4037|2020-01-17/ps_ratio|5.7955|2020-01-31/ps_ratio|5.8711|2020-02-14/ps_ratio|6.0434|2020-02-28/ps_ratio|5.2443|2020-01-03/pe_ratio|28.6987|2020-01-17/pe_ratio|30.78|2020-01-31/pe_ratio|31.1811|2020-02-14/pe_ratio|32.0961|2020-02-28/pe_ratio|27.8521|2020-01-03/price_to_book_value|3.3786|2020-01-17/price_to_book_value|3.625|2020-01-31/price_to_book_value|3.6722|2020-02-14/price_to_book_value|3.7799|2020-02-28/price_to_book_value|3.2801|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|0.9532|2020-01-17/dividend_yield|0.8888|2020-01-31/dividend_yield|0.8773|2020-02-14/dividend_yield|0.8523|2020-02-28/dividend_yield|0.9822|2020-01-15/percent_of_shares_outstanding|3.7793|2020-01-31/percent_of_shares_outstanding|3.9573|2020-02-14/percent_of_shares_outstanding|3.4588|2020-02-28/percent_of_shares_outstanding|2.8965|2020-01-31/price|168.69|2020-02-28/price|150.68|2020-01-31/total_return_price|167.4562|2020-02-28/total_return_price|149.578|2020-01-03/enterprise_value|18349.1236|2020-01-17/enterprise_value|19437.2479|2020-01-31/enterprise_value|19645.8953|2020-02-14/enterprise_value|20121.8423|2020-02-28/enterprise_value|17914.2176
usa_0366|KSU|202003|621.9|91|143.6|8864.3|141.1|5003.7|470.7|4533||4432.5|3532||5.4376|26.4782|30.6308|1.594|4.4535|23.6525|2.7526||0.731|1.1879|0.7852|3.1663|96.171|1.58|0.4|731.7|358.8||197.5|151.8|-34.2|127.18|126.5786|15584.281|130.55|2020-04-13/ev_revenues|5.6316|2020-04-27/ev_revenues|5.4771|2020-05-11/ev_revenues|5.5542|2020-05-26/ev_revenues|6.1829|2020-04-02/ev_free_cash_flow|30.5265|2020-04-16/ev_free_cash_flow|33.2389|2020-04-30/ev_free_cash_flow|32.3772|2020-05-14/ev_free_cash_flow|33.0666|2020-05-28/ev_free_cash_flow|36.5637|2020-04-13/ps_ratio|4.6056|2020-04-27/ps_ratio|4.4454|2020-05-11/ps_ratio|4.5253|2020-05-26/ps_ratio|5.1775|2020-04-13/pe_ratio|22.8777|2020-04-27/pe_ratio|22.0821|2020-05-11/pe_ratio|22.4791|2020-05-26/pe_ratio|25.7186|2020-04-13/price_to_book_value|2.9279|2020-04-27/price_to_book_value|2.8261|2020-05-11/price_to_book_value|2.8769|2020-05-26/price_to_book_value|3.2915|2020-04-13/peg_ratio|6.275|2020-04-27/peg_ratio|6.0568|2020-05-11/peg_ratio|6.1657|2020-05-26/peg_ratio|7.0542|2020-04-13/dividend_yield|1.1129|2020-04-27/dividend_yield|1.153|2020-05-11/dividend_yield|1.1326|2020-05-26/dividend_yield|0.99|2020-04-15/percent_of_shares_outstanding|3.4461|2020-04-30/percent_of_shares_outstanding|3.1362|2020-05-15/percent_of_shares_outstanding|2.1208|2020-05-29/percent_of_shares_outstanding|2.2409|2020-04-30/price|130.55|2020-05-29/price|150.52|2020-04-30/total_return_price|129.9326|2020-05-29/total_return_price|149.8082|2020-04-13/enterprise_value|16460.4589|2020-04-27/enterprise_value|16009.113|2020-05-11/enterprise_value|16234.3108|2020-05-26/enterprise_value|18072.0015
usa_0366|KSU|202006|1116.2|620.1|131.2|8887.1|141.1|5543.1|456.9|5086.2||4414.9|3510.7||5.9914|30.891|35.6168|1.7082|4.9788|24.732|3.1652|6.7836|0.8555|1.0566|-0.0194|1.662|94.893|1.16|0.4|547.9|252.6||151.1|109.7|-38.1|149.29|148.9675|17512.3325|171.85|2020-07-07/ev_revenues|6.2327|2020-07-21/ev_revenues|6.6083|2020-08-04/ev_revenues|7.1792|2020-08-18/ev_revenues|7.506|2020-07-09/ev_free_cash_flow|31.4176|2020-07-23/ev_free_cash_flow|33.5706|2020-08-06/ev_free_cash_flow|38.8629|2020-08-20/ev_free_cash_flow|38.0591|2020-07-07/ps_ratio|5.1163|2020-07-21/ps_ratio|5.502|2020-08-04/ps_ratio|6.09|2020-08-18/ps_ratio|6.4266|2020-07-07/pe_ratio|24.8103|2020-07-21/pe_ratio|26.6803|2020-08-04/pe_ratio|29.5316|2020-08-18/pe_ratio|31.1641|2020-07-07/price_to_book_value|3.101|2020-07-21/price_to_book_value|3.3355|2020-08-04/price_to_book_value|3.692|2020-08-18/price_to_book_value|3.8961|2020-07-07/peg_ratio|5.3342|2020-07-21/peg_ratio|5.7363|2020-08-04/peg_ratio|6.3493|2020-08-18/peg_ratio|6.7003|2020-07-07/dividend_yield|1.0748|2020-07-21/dividend_yield|0.9995|2020-08-04/dividend_yield|0.903|2020-08-18/dividend_yield|0.8557|2020-07-15/percent_of_shares_outstanding|1.7661|2020-07-31/percent_of_shares_outstanding|1.7974|2020-08-14/percent_of_shares_outstanding|1.5961|2020-08-31/percent_of_shares_outstanding|1.0792|2020-07-31/price|171.85|2020-08-31/price|182.04|2020-07-31/total_return_price|171.4788|2020-08-31/total_return_price|181.6468|2020-07-07/enterprise_value|17182.4369|2020-07-21/enterprise_value|18217.7387|2020-08-04/enterprise_value|19791.4851|2020-08-18/enterprise_value|20692.5209
usa_0366|KSU|202009|1093.8|646|127.9|8902|141.1|5571.7|477.2|5094.5||4462.6|3552.3||7.5217|35.2763|38.7091|1.9688|6.4948|31.2427|3.9059|6.7172|0.8451|0.8754|0.0717|0.8865|94.38|2.01|0.4|659.6|331||238.7|189.8|-39.5|180.83|180.83|20407.3505|184.42|2020-10-13/ev_revenues|7.7096|2020-10-22/ev_revenues|7.691|2020-10-01/ev_free_cash_flow|35.8649|2020-10-15/ev_free_cash_flow|36.5849|2020-10-22/ev_free_cash_flow|36.3018|2020-10-14/ps_ratio|6.623|2020-10-23/ps_ratio|6.6237|2020-10-13/pe_ratio|30.2198|2020-10-23/pe_ratio|30.4826|2020-10-13/price_to_book_value|3.8348|2020-10-23/price_to_book_value|3.8682|2020-10-13/peg_ratio|4.9215|2020-10-23/peg_ratio|4.9643|2020-10-13/dividend_yield|0.8751|2020-10-23/dividend_yield|0.8676|2020-10-23/price|184.42|2020-10-23/total_return_price|184.42|2020-10-14/enterprise_value|20721.6166|2020-10-22/enterprise_value|20525.0534