usa_0585|KRC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0585|KRC|Long Name|Kilroy Realty Corp Total Current Assets (Quarterly) (USD)|Kilroy Realty Corp Cash and Short Term Investments (Quarterly) (USD)|Kilroy Realty Corp Inventories (Quarterly) (USD)|Kilroy Realty Corp Net PP&E (Quarterly) (USD)|Kilroy Realty Corp Goodwill and Intangibles (Quarterly) (USD)|Kilroy Realty Corp Total Liabilities (Quarterly) (USD)|Kilroy Realty Corp Total Current Liabilities (Quarterly) (USD)|Kilroy Realty Corp Total Long Term Liabilities (Quarterly) (USD)|Kilroy Realty Corp Total Deposits (Quarterly) (USD)|Kilroy Realty Corp Book Value (Quarterly) (USD)|Kilroy Realty Corp Retained Earnings (Quarterly) (USD)|Kilroy Realty Corp Treasury Stock (Quarterly) (USD)|Kilroy Realty Corp EV to Revenues|Kilroy Realty Corp EV to Earnings|Kilroy Realty Corp EV to Free Cash Flow|Kilroy Realty Corp EV to Assets (Quarterly)|Kilroy Realty Corp PS Ratio|Kilroy Realty Corp PE Ratio|Kilroy Realty Corp Price to Book Value|Kilroy Realty Corp PEG Ratio|Kilroy Realty Corp Debt to Equity Ratio|Kilroy Realty Corp Dividend Yield|Kilroy Realty Corp Shareholder Yield (TTM)|Kilroy Realty Corp Percent of Shares Outstanding Short|Kilroy Realty Corp Average Diluted Shares Outstanding (Quarterly)|Kilroy Realty Corp EPS Diluted (Quarterly) (USD)|Kilroy Realty Corp Dividend Per Share (Quarterly) (USD)|Kilroy Realty Corp Revenue (Quarterly) (USD)|Kilroy Realty Corp Gross Profit (Quarterly) (USD)|Kilroy Realty Corp SG&A Expense (Quarterly) (USD)|Kilroy Realty Corp Pre-Tax Income (Quarterly) (USD)|Kilroy Realty Corp Net Income (Quarterly) (USD)|Kilroy Realty Corp Net Interest Income (Quarterly) (USD)|Kilroy Realty Corp Price (USD)|Kilroy Realty Corp Total Return Price (USD)|Kilroy Realty Corp Enterprise Value (USD)||
usa_0585|KRC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0585|KRC||||||||||||||||||||||||||||||||||||||25.25|1997-02-07/percent_of_shares_outstanding|0.326|1997-01-29/price|25.25|1997-02-12/price|25|1997-02-26/price|26|1997-01-29/total_return_price|8.322|1997-02-12/total_return_price|8.2396|1997-02-26/total_return_price|8.5691
usa_0585|KRC|199703||||173.6||109.5|0.7|95.9||169.8|169.8|||||1.6508|||2.2697||0.5648|||0.1187|15|0.18||8.9||0.7||2.7||27.75|9.1459|512.3969|24.25|1997-04-14/price_to_book_value|2.0459|1997-04-28/price_to_book_value|1.9713|1997-05-12/price_to_book_value|2.1312|1997-05-27/price_to_book_value|2.0246|1997-04-08/percent_of_shares_outstanding|0.1389|1997-05-08/percent_of_shares_outstanding|0.4426|1997-04-09/price|24.25|1997-04-23/price|23.875|1997-05-07/price|24.125|1997-05-21/price|23.375|1997-04-09/total_return_price|7.9924|1997-04-23/total_return_price|7.8688|1997-05-07/total_return_price|7.9512|1997-05-21/total_return_price|7.7874|1997-04-14/enterprise_value|474.4|1997-04-28/enterprise_value|461.7344|1997-05-12/enterprise_value|488.875|1997-05-27/enterprise_value|470.7812
usa_0585|KRC|199706||||336.3||210.8||187.7||166.9|166.9|||||1.4278|||2.1738||1.1246|||0.2066|14.6429|0.28|0.6458|14.8||1.5||4.1||24.5|8.1622|496.1125|24|1997-07-08/price_to_book_value|2.1357|1997-07-23/price_to_book_value|2.2387|1997-08-06/price_to_book_value|2.2983|1997-08-20/price_to_book_value|2.1791|1997-07-08/percent_of_shares_outstanding|0.2124|1997-08-08/percent_of_shares_outstanding|0.909|1997-07-02/price|24|1997-07-16/price|26.75|1997-07-30/price|25.125|1997-08-13/price|26.125|1997-08-27/price|25.25|1997-07-02/total_return_price|8.1171|1997-07-16/total_return_price|9.0472|1997-07-30/total_return_price|8.4976|1997-08-13/total_return_price|8.8359|1997-08-27/total_return_price|8.5399|1997-07-08/enterprise_value|576.6469|1997-07-23/enterprise_value|593.8432|1997-08-06/enterprise_value|603.7875|1997-08-20/enterprise_value|583.8844
usa_0585|KRC|199709||||469.6||135.3||104.1||392.1|392.1|||||1.4149|||2.2658||0.2655|||0.4547|19.1176|0.34|0.3875|19.1||1.5||6.5||26.375|8.9204|598.3594|27|1997-10-01/price_to_book_value|1.6619|1997-10-15/price_to_book_value|1.7478|1997-10-29/price_to_book_value|1.6307|1997-11-12/price_to_book_value|1.6073|1997-11-26/price_to_book_value|1.6229|1997-10-08/percent_of_shares_outstanding|0.0729|1997-11-07/percent_of_shares_outstanding|0.0433|1997-10-08/price|27|1997-10-22/price|27.313|1997-11-05/price|26.563|1997-11-19/price|26.125|1997-10-08/total_return_price|9.266|1997-10-22/total_return_price|9.3734|1997-11-05/total_return_price|9.116|1997-11-19/total_return_price|8.9657|1997-10-01/enterprise_value|800.8469|1997-10-15/enterprise_value|834.5|1997-10-29/enterprise_value|788.6094|1997-11-12/enterprise_value|779.4312|1997-11-26/enterprise_value|785.55
usa_0585|KRC|199712||||712.9||305.3||273.4||397.2|-6.3||15.2927|46.498|-1.9932|1.3624|7.7982|24.707|1.7985||0.6883|||0.1303|24.475|0.3636|0.3875|24.7||1.2||8.9||28.75|10.0014|854.3982|28.438|1998-01-15/ev_revenues|15.1796|1998-01-29/ev_revenues|15.1796|1998-02-12/ev_revenues|14.8394|1998-02-26/ev_revenues|14.5222|1998-01-15/ev_free_cash_flow|-1.9784|1998-01-29/ev_free_cash_flow|-1.9784|1998-02-12/ev_free_cash_flow|-1.9341|1998-02-26/ev_free_cash_flow|-1.8927|1998-01-15/ps_ratio|7.7136|1998-01-29/ps_ratio|7.7136|1998-02-12/ps_ratio|7.4592|1998-02-26/ps_ratio|7.2218|1998-01-15/pe_ratio|24.4389|1998-01-29/pe_ratio|24.4389|1998-02-12/pe_ratio|23.6328|1998-02-26/pe_ratio|22.8809|1998-01-07/price_to_book_value|1.76|1998-01-21/price_to_book_value|1.7677|1998-02-04/price_to_book_value|1.7253|1998-02-18/price_to_book_value|1.6945|1998-01-08/percent_of_shares_outstanding|0.5722|1998-02-06/percent_of_shares_outstanding|0.5906|1998-01-15/price|28.438|1998-01-29/price|28.438|1998-02-12/price|27.5|1998-02-26/price|26.625|1998-01-15/total_return_price|9.8929|1998-01-29/total_return_price|9.8929|1998-02-12/total_return_price|9.5666|1998-02-26/total_return_price|9.2622|1998-01-07/enterprise_value|1027.6794|1998-01-21/enterprise_value|1030.7388|1998-02-04/enterprise_value|1013.9|1998-02-18/enterprise_value|1001.6625
usa_0585|KRC|199803||||851.9||331.3||297||456|-8.2||15.6877|41.7738|-2.0446|1.2999|7.5609|23.9551|1.7356||0.6513|||0.7266|25.4286|0.35|0.405|29||1.6||8.9||27.875|9.697|1017.998|27.5|1998-04-09/ev_revenues|13.2185|1998-04-23/ev_revenues|12.9324|1998-05-07/ev_revenues|12.7987|1998-05-21/ev_revenues|12.646|1998-04-09/ev_free_cash_flow|-2.0208|1998-04-23/ev_free_cash_flow|-1.9771|1998-05-07/ev_free_cash_flow|-1.9567|1998-05-21/ev_free_cash_flow|-1.9333|1998-04-09/ps_ratio|6.5661|1998-04-23/ps_ratio|6.3424|1998-05-07/ps_ratio|6.2378|1998-05-21/ps_ratio|6.1184|1998-04-09/pe_ratio|20.6203|1998-04-23/pe_ratio|19.9177|1998-05-07/pe_ratio|19.5893|1998-05-21/pe_ratio|19.2144|1998-04-01/price_to_book_value|1.6607|1998-04-15/price_to_book_value|1.6204|1998-04-29/price_to_book_value|1.5947|1998-05-13/price_to_book_value|1.4994|1998-05-27/price_to_book_value|1.5177|1998-04-07/percent_of_shares_outstanding|0.737|1998-05-08/percent_of_shares_outstanding|0.3556|1998-04-09/price|27.5|1998-04-23/price|26.563|1998-05-07/price|26.125|1998-05-21/price|25.625|1998-04-09/total_return_price|9.7076|1998-04-23/total_return_price|9.3768|1998-05-07/total_return_price|9.2222|1998-05-21/total_return_price|9.0457|1998-04-01/enterprise_value|1179.6878|1998-04-15/enterprise_value|1161.2859|1998-04-29/enterprise_value|1149.5974|1998-05-13/enterprise_value|1106.1336|1998-05-27/enterprise_value|1114.4786
usa_0585|KRC|199806||||968.2||394||357.4||477.6|-9.6||12.5315|34.9597|-1.9158|1.1744|6.0289|18.9332|1.4481||0.7483|6.4201|-47.9694|0.5428|27.2222|0.36|0.405|33.6||2.1||9.8||25.25|8.9133|1082.7299|24.875|1998-07-02/ev_revenues|11.1717|1998-07-16/ev_revenues|11.3505|1998-07-30/ev_revenues|10.6845|1998-08-13/ev_revenues|10.2135|1998-08-27/ev_revenues|10.3921|1998-07-02/ev_free_cash_flow|-2.2811|1998-07-16/ev_free_cash_flow|-2.3176|1998-07-30/ev_free_cash_flow|-2.1816|1998-08-13/ev_free_cash_flow|-2.0854|1998-08-27/ev_free_cash_flow|-2.1219|1998-07-02/ps_ratio|5.6251|1998-07-16/ps_ratio|5.7807|1998-07-30/ps_ratio|5.2011|1998-08-13/ps_ratio|4.7913|1998-08-27/ps_ratio|4.9467|1998-07-02/pe_ratio|17.5965|1998-07-16/pe_ratio|18.0832|1998-07-30/pe_ratio|16.2701|1998-08-13/pe_ratio|14.9879|1998-08-27/pe_ratio|15.4743|1998-07-08/price_to_book_value|1.4545|1998-07-22/price_to_book_value|1.4148|1998-08-05/price_to_book_value|1.1868|1998-08-19/price_to_book_value|1.241|1998-07-10/dividend_yield|6.2772|1998-07-24/dividend_yield|6.7266|1998-08-07/dividend_yield|7.3721|1998-08-21/dividend_yield|7.4588|1998-07-08/percent_of_shares_outstanding|0.3496|1998-08-07/percent_of_shares_outstanding|0.1872|1998-07-02/price|24.875|1998-07-16/price|25.563|1998-07-30/price|23|1998-08-13/price|21.1875|1998-08-27/price|21.875|1998-07-02/total_return_price|8.9263|1998-07-16/total_return_price|9.1732|1998-07-30/total_return_price|8.2535|1998-08-13/total_return_price|7.603|1998-08-27/total_return_price|7.8498|1998-07-08/enterprise_value|1195.5811|1998-07-22/enterprise_value|1176.5863|1998-08-05/enterprise_value|1067.7045|1998-08-19/enterprise_value|1093.6254
usa_0585|KRC|199809||||993||444.9||403.9||476.4|-10.8||10.7819|31.4361|-2.2015|1.1112|5.2859|16.5354|1.3344||0.8478|8|-12.7495|0.1899|27.7778|0.36|0.405|34.5||1.8||10||23.375|8.3432|1181.997|19.5|1998-10-08/ev_revenues|8.9102|1998-10-22/ev_revenues|9.2931|1998-11-05/ev_revenues|9.7753|1998-11-19/ev_revenues|9.364|1998-10-08/ev_free_cash_flow|-2.6335|1998-10-22/ev_free_cash_flow|-2.7467|1998-11-05/ev_free_cash_flow|-2.8892|1998-11-19/ev_free_cash_flow|-2.7676|1998-10-08/ps_ratio|4.1987|1998-10-22/ps_ratio|4.5621|1998-11-05/ps_ratio|5.0196|1998-11-19/ps_ratio|4.6294|1998-10-08/pe_ratio|13.6018|1998-10-22/pe_ratio|14.7789|1998-11-05/pe_ratio|16.2611|1998-11-19/pe_ratio|14.9968|1998-10-14/price_to_book_value|1.2002|1998-10-28/price_to_book_value|1.2365|1998-11-11/price_to_book_value|1.2836|1998-11-25/price_to_book_value|1.2655|1998-10-02/dividend_yield|7.3467|1998-10-16/dividend_yield|7.865|1998-10-30/dividend_yield|7.2225|1998-11-13/dividend_yield|7.389|1998-11-27/dividend_yield|7.3257|1998-10-08/percent_of_shares_outstanding|0.3626|1998-11-06/percent_of_shares_outstanding|0.3443|1998-10-08/price|19.5|1998-10-22/price|21.1875|1998-11-05/price|23.3125|1998-11-19/price|21.5|1998-10-09/total_return_price|7.3955|1998-10-23/total_return_price|7.6465|1998-11-06/total_return_price|8.5367|1998-11-20/total_return_price|7.852|1998-10-14/enterprise_value|1118.0818|1998-10-28/enterprise_value|1135.3562|1998-11-11/enterprise_value|1157.8129|1998-11-25/enterprise_value|1149.1757
usa_0585|KRC|199812||||1048.8||452.818||405.4||475.899|-11.8||9.1734|31.3858|-4.5706|1.1013|4.6841|16.0839|1.2945|0.7026|0.8519|7.2635|-15.3036|0.8391|28.0531|0.36|0.405|36.068||2.019||10.222||23|8.3313|1162.9952|23.125|1999-01-14/ev_revenues|9.1993|1999-01-28/ev_revenues|9.0436|1999-02-11/ev_revenues|8.7583|1999-02-25/ev_revenues|8.8231|1999-01-14/ev_free_cash_flow|-4.5836|1999-01-28/ev_free_cash_flow|-4.506|1999-02-11/ev_free_cash_flow|-4.3638|1999-02-25/ev_free_cash_flow|-4.3961|1999-01-14/ps_ratio|4.7095|1999-01-28/ps_ratio|4.5568|1999-02-11/ps_ratio|4.2768|1999-02-25/ps_ratio|4.3404|1999-01-14/pe_ratio|16.1713|1999-01-28/pe_ratio|15.6469|1999-02-11/pe_ratio|14.6853|1999-02-25/pe_ratio|14.9038|1999-01-06/price_to_book_value|1.3467|1999-01-20/price_to_book_value|1.343|1999-02-03/price_to_book_value|1.2668|1999-02-17/price_to_book_value|1.1833|1999-01-14/peg_ratio|0.7065|1999-01-28/peg_ratio|0.6835|1999-02-11/peg_ratio|0.6415|1999-02-25/peg_ratio|0.6511|1999-01-11/dividend_yield|6.9677|1999-01-25/dividend_yield|7.082|1999-02-08/dividend_yield|7.4483|1999-02-22/dividend_yield|7.6686|1999-01-08/percent_of_shares_outstanding|0.369|1999-02-09/percent_of_shares_outstanding|0.3208|1999-01-14/price|23.125|1999-01-28/price|22.375|1999-02-11/price|21|1999-02-25/price|21.3125|1999-01-04/total_return_price|8.6499|1999-01-19/total_return_price|8.6266|1999-02-02/total_return_price|8.2778|1999-02-16/total_return_price|7.65|1999-01-06/enterprise_value|1226.7793|1999-01-20/enterprise_value|1225.0519|1999-02-03/enterprise_value|1188.7757|1999-02-17/enterprise_value|1149.0446
usa_0585|KRC|199903|15.8|||1131.3||505.2||459.8||475.3|-13.5||8.5896|30.6722|-4.2798|1.0388|4.1113|14.1171|1.1917|0.6167|0.9674|7.8308|-2.6318|0.3763|27.5|0.36|0.42|37.6||2.3||9.9||20.1875|7.7434|1224.4945|19.6875|1999-04-08/ev_revenues|8.479|1999-04-22/ev_revenues|9.0393|1999-05-06/ev_revenues|9.2342|1999-05-20/ev_revenues|9.6361|1999-04-08/ev_free_cash_flow|-6.112|1999-04-22/ev_free_cash_flow|-6.5159|1999-05-06/ev_free_cash_flow|-6.6563|1999-05-20/ev_free_cash_flow|-6.9461|1999-04-08/ps_ratio|3.8382|1999-04-22/ps_ratio|4.3987|1999-05-06/ps_ratio|4.5936|1999-05-20/ps_ratio|4.9957|1999-04-08/pe_ratio|13.6719|1999-04-22/pe_ratio|15.6684|1999-05-06/pe_ratio|16.3628|1999-05-20/pe_ratio|17.7951|1999-04-14/price_to_book_value|1.2135|1999-04-28/price_to_book_value|1.3297|1999-05-12/price_to_book_value|1.4932|1999-05-26/price_to_book_value|1.3987|1999-04-08/peg_ratio|1.7142|1999-04-22/peg_ratio|1.9646|1999-05-06/peg_ratio|2.0516|1999-05-20/peg_ratio|2.2312|1999-04-05/dividend_yield|8.0492|1999-04-19/dividend_yield|7.1475|1999-05-03/dividend_yield|6.939|1999-05-17/dividend_yield|6.54|1999-04-12/percent_of_shares_outstanding|0.207|1999-05-11/percent_of_shares_outstanding|0.3374|1999-04-08/price|19.6875|1999-04-22/price|22.5625|1999-05-06/price|23.5625|1999-05-20/price|25.625|1999-04-13/total_return_price|7.7671|1999-04-27/total_return_price|8.6697|1999-05-11/total_return_price|9.5011|1999-05-25/total_return_price|9.5486|1999-04-14/enterprise_value|1234.8554|1999-04-28/enterprise_value|1290.1134|1999-05-12/enterprise_value|1367.8199|1999-05-26/enterprise_value|1322.9228
usa_0585|KRC|199906||||1152.7||535.6||490.3||474.7|-14.3||9.563|33.2818|-6.8934|1.127|4.9226|17.5347|1.3806|2.1986|1.0329|6.9841|1.0881|0.7484|27.6923|0.39|0.42|39.3||2.2||10.8||25.25|9.2873|1314.2888|24.25|1999-07-01/ev_revenues|9.2122|1999-07-15/ev_revenues|8.9663|1999-07-29/ev_revenues|8.7438|1999-08-12/ev_revenues|8.7672|1999-08-26/ev_revenues|8.8141|1999-07-01/ev_free_cash_flow|-12.2199|1999-07-15/ev_free_cash_flow|-11.8938|1999-07-29/ev_free_cash_flow|-11.5986|1999-08-12/ev_free_cash_flow|-11.6297|1999-08-26/ev_free_cash_flow|-11.6918|1999-07-01/ps_ratio|4.5642|1999-07-15/ps_ratio|4.3172|1999-07-29/ps_ratio|4.0937|1999-08-12/ps_ratio|4.1172|1999-08-26/ps_ratio|4.1643|1999-07-01/pe_ratio|16.4966|1999-07-15/pe_ratio|15.6037|1999-07-29/pe_ratio|14.7959|1999-08-12/pe_ratio|14.881|1999-08-26/pe_ratio|15.051|1999-07-07/price_to_book_value|1.3896|1999-07-21/price_to_book_value|1.3241|1999-08-04/price_to_book_value|1.295|1999-08-18/price_to_book_value|1.3387|1999-07-01/peg_ratio|4.1374|1999-07-15/peg_ratio|3.9135|1999-07-29/peg_ratio|3.7109|1999-08-12/peg_ratio|3.7322|1999-08-26/peg_ratio|3.7749|1999-07-13/dividend_yield|7.0213|1999-07-27/dividend_yield|7.5214|1999-08-10/dividend_yield|7.5645|1999-08-24/dividend_yield|7.4366|1999-07-12/percent_of_shares_outstanding|0.8052|1999-08-10/percent_of_shares_outstanding|0.4153|1999-07-01/price|24.25|1999-07-15/price|22.9375|1999-07-29/price|21.75|1999-08-12/price|21.875|1999-08-26/price|22.125|1999-07-06/total_return_price|9.3301|1999-07-20/total_return_price|8.7984|1999-08-03/total_return_price|8.5325|1999-08-17/total_return_price|8.5808|1999-08-31/total_return_price|8.8709|1999-07-07/enterprise_value|1348.1424|1999-07-21/enterprise_value|1317.0598|1999-08-04/enterprise_value|1303.2452|1999-08-18/enterprise_value|1323.967
usa_0585|KRC|199909||||1189||572.8||526.7||478.5|-15.2||8.5916|31.3127|-11.3967|1.0519|3.9408|14.2432|1.1895|3.5723|1.1007|7.6522|2.2034|0.7944|27.9487|0.39|0.42|40.2||2.3||10.9||20.9375|8.0205|1253.1677|20.625|1999-10-07/ev_revenues|8.4588|1999-10-21/ev_revenues|8.0604|1999-11-04/ev_revenues|8.345|1999-11-18/ev_revenues|8.2198|1999-10-07/ev_free_cash_flow|-9.6063|1999-10-21/ev_free_cash_flow|-9.1539|1999-11-04/ev_free_cash_flow|-9.4771|1999-11-18/ev_free_cash_flow|-9.3349|1999-10-07/ps_ratio|3.7432|1999-10-21/ps_ratio|3.3462|1999-11-04/ps_ratio|3.6298|1999-11-18/ps_ratio|3.505|1999-10-07/pe_ratio|13.75|1999-10-21/pe_ratio|12.2917|1999-11-04/pe_ratio|13.3333|1999-11-18/pe_ratio|12.875|1999-10-13/price_to_book_value|1.1513|1999-10-27/price_to_book_value|1.0785|1999-11-10/price_to_book_value|1.155|1999-11-24/price_to_book_value|1.0821|1999-10-07/peg_ratio|2.9704|1999-10-21/peg_ratio|2.6553|1999-11-04/peg_ratio|2.8803|1999-11-18/peg_ratio|2.7813|1999-10-05/dividend_yield|7.7895|1999-10-19/dividend_yield|8.6214|1999-11-02/dividend_yield|8.5659|1999-11-16/dividend_yield|8.6494|1999-11-30/dividend_yield|8.7632|1999-10-12/percent_of_shares_outstanding|0.3168|1999-11-10/percent_of_shares_outstanding|0.3536|1999-10-07/price|20.625|1999-10-21/price|18.4375|1999-11-04/price|20|1999-11-18/price|19.3125|1999-10-12/total_return_price|8.0452|1999-10-26/total_return_price|7.3295|1999-11-09/total_return_price|7.8478|1999-11-23/total_return_price|7.1074|1999-10-13/enterprise_value|1271.2065|1999-10-27/enterprise_value|1236.339|1999-11-10/enterprise_value|1272.9499|1999-11-24/enterprise_value|1238.0824
usa_0585|KRC|199912||||1235.8||613.519||553.5||472.929|-18.6||8.5271|35.0753|-9.6839|1.0597|3.8113|14|1.2242|21.8472|1.1704|7.905|2.7457|0.2705|27.7501|0.3|0.42|34.795||1.886||8.295||21|8.292|1306.074|21.375|2000-01-13/ev_revenues|9.0981|2000-01-27/ev_revenues|8.7777|2000-02-10/ev_revenues|8.8234|2000-02-24/ev_revenues|8.9722|2000-01-13/ev_free_cash_flow|-10.1046|2000-01-27/ev_free_cash_flow|-9.7487|2000-02-10/ev_free_cash_flow|-9.7996|2000-02-24/ev_free_cash_flow|-9.9648|2000-01-13/ps_ratio|3.9012|2000-01-27/ps_ratio|3.5818|2000-02-10/ps_ratio|3.6274|2000-02-24/ps_ratio|3.7757|2000-01-13/pe_ratio|14.8438|2000-01-27/pe_ratio|13.6285|2000-02-10/pe_ratio|13.8021|2000-02-24/pe_ratio|14.3663|2000-01-05/price_to_book_value|1.2274|2000-01-19/price_to_book_value|1.2458|2000-02-02/price_to_book_value|1.1686|2000-02-16/price_to_book_value|1.1944|2000-01-14/peg_ratio|21.0404|2000-01-28/peg_ratio|19.3646|2000-02-11/peg_ratio|20.1094|2000-02-25/peg_ratio|20.6059|2000-01-11/dividend_yield|7.8596|2000-01-25/dividend_yield|8.4528|2000-02-08/dividend_yield|8.4263|2000-02-22/dividend_yield|8.0721|2000-01-11/percent_of_shares_outstanding|0.2798|2000-02-10/percent_of_shares_outstanding|0.051|2000-01-13/price|21.375|2000-01-27/price|19.625|2000-02-10/price|19.875|2000-02-24/price|20.6875|2000-01-04/total_return_price|8.3851|2000-01-18/total_return_price|8.5866|2000-02-01/total_return_price|7.9571|2000-02-15/total_return_price|8.2341|2000-02-29/total_return_price|8.6118|2000-01-05/enterprise_value|1368.045|2000-01-19/enterprise_value|1376.735|2000-02-02/enterprise_value|1340.237|2000-02-16/enterprise_value|1352.403
usa_0585|KRC|200003|37.72|9.301||1273.372||683.73|39.305|625.342||437.46|-20.776||8.8034|35.2243|-9.7773|1.035|3.8328|14.5833|1.1311|21.1024|1.4295|7.9292|7.626|0.3618|27.229|0.35|0.45|43.764||||9.578||21|8.2844|1322.4698|21.9375|2000-04-06/ev_revenues|8.9642|2000-04-20/ev_revenues|9.1301|2000-05-04/ev_revenues|9.3271|2000-05-18/ev_revenues|9.3168|2000-04-06/ev_free_cash_flow|-11.8858|2000-04-20/ev_free_cash_flow|-12.1057|2000-05-04/ev_free_cash_flow|-12.367|2000-05-18/ev_free_cash_flow|-12.3533|2000-04-06/ps_ratio|3.8383|2000-04-20/ps_ratio|4.0133|2000-05-04/ps_ratio|4.2211|2000-05-18/ps_ratio|4.2101|2000-04-06/pe_ratio|15.3409|2000-04-20/pe_ratio|16.0402|2000-05-04/pe_ratio|16.8706|2000-05-18/pe_ratio|16.8269|2000-04-12/price_to_book_value|1.4049|2000-04-26/price_to_book_value|1.3712|2000-05-10/price_to_book_value|1.4499|2000-05-24/price_to_book_value|1.3787|2000-04-07/peg_ratio||2000-04-24/peg_ratio||2000-05-08/peg_ratio||2000-05-22/peg_ratio||2000-04-04/dividend_yield|8.0708|2000-04-18/dividend_yield|7.6|2000-05-02/dividend_yield|6.9091|2000-05-16/dividend_yield|6.9974|2000-05-30/dividend_yield|7.4754|2000-04-11/percent_of_shares_outstanding|0.3892|2000-05-10/percent_of_shares_outstanding|0.5749|2000-04-06/price|21.9375|2000-04-20/price|22.9375|2000-05-04/price|24.125|2000-05-18/price|24.0625|2000-04-11/total_return_price|9.448|2000-04-25/total_return_price|9.2936|2000-05-09/total_return_price|9.8599|2000-05-23/total_return_price|9.5253|2000-04-12/enterprise_value|1456.2116|2000-04-26/enterprise_value|1441.4611|2000-05-10/enterprise_value|1475.8861|2000-05-24/enterprise_value|1444.7459
usa_0585|KRC|200006|60.311|16.518||1278.155||531.669|45.756|691.034||665.609|-19.877||9.7212|38.1976|-12.8895|1.116|4.6366|18.5315|1.5061||1.0382|6.7059|5.9666|0.1339|26.348|0.49|0.45|45.36||2.555||12.804||26.5|10.2204|1500.4704|26.1875|2000-07-13/ev_revenues|9.707|2000-07-27/ev_revenues|9.7876|2000-08-10/ev_revenues|9.6465|2000-08-24/ev_revenues|9.5559|2000-07-13/ev_free_cash_flow|-12.6968|2000-07-27/ev_free_cash_flow|-12.8022|2000-08-10/ev_free_cash_flow|-12.6177|2000-08-24/ev_free_cash_flow|-12.4991|2000-07-13/ps_ratio|4.3591|2000-07-27/ps_ratio|4.4424|2000-08-10/ps_ratio|4.2967|2000-08-24/ps_ratio|4.2031|2000-07-13/pe_ratio|17.116|2000-07-27/pe_ratio|17.4428|2000-08-10/pe_ratio|16.8709|2000-08-24/pe_ratio|16.5033|2000-07-05/price_to_book_value|1.0607|2000-07-19/price_to_book_value|1.011|2000-08-02/price_to_book_value|1.0185|2000-08-16/price_to_book_value|1.0582|2000-08-30/price_to_book_value|0.9912|2000-07-03/peg_ratio|4.2234|2000-07-17/peg_ratio|4.1534|2000-07-31/peg_ratio|4.2435|2000-08-14/peg_ratio|4.2535|2000-08-28/peg_ratio|4.0133|2000-07-11/dividend_yield|6.6444|2000-07-25/dividend_yield|6.6128|2000-08-08/dividend_yield|6.8235|2000-08-22/dividend_yield|6.6923|2000-07-11/percent_of_shares_outstanding|1.3653|2000-08-10/percent_of_shares_outstanding|0.2791|2000-07-13/price|26.1875|2000-07-27/price|26.6875|2000-08-10/price|25.8125|2000-08-24/price|25.25|2000-07-05/total_return_price|11.1902|2000-07-19/total_return_price|10.666|2000-08-02/total_return_price|10.7447|2000-08-16/total_return_price|11.164|2000-08-30/total_return_price|10.4564|2000-07-05/enterprise_value|1606.3295|2000-07-19/enterprise_value|1573.2602|2000-08-02/enterprise_value|1578.2206|2000-08-16/enterprise_value|1604.676|2000-08-30/enterprise_value|1560.0325
usa_0585|KRC|200009|43.717|12.801||1254.894||743.097|52.768|673.556||443.948|-16.102||9.7372|34.3815|-12.7363|1.1271|4.3903|17.2386|1.0483|4.2435|1.5172|6.566|7.2865|0.3772|26.697|0.59|0.45|47.221||2.89||15.679||26.375|11.2502|1598.0622|26.75|2000-10-05/ev_revenues|9.3224|2000-10-19/ev_revenues|9.2741|2000-11-02/ev_revenues|9.2258|2000-11-16/ev_revenues|9.2162|2000-11-30/ev_revenues|9.3418|2000-10-05/ev_free_cash_flow|-13.3489|2000-10-19/ev_free_cash_flow|-13.2797|2000-11-02/ev_free_cash_flow|-13.2105|2000-11-16/ev_free_cash_flow|-13.1967|2000-11-30/ev_free_cash_flow|-13.3765|2000-10-05/ps_ratio|4.2212|2000-10-19/ps_ratio|4.1719|2000-11-02/ps_ratio|4.1225|2000-11-16/ps_ratio|4.1127|2000-11-30/ps_ratio|4.2409|2000-10-05/pe_ratio|15.4624|2000-10-19/pe_ratio|15.2818|2000-11-02/pe_ratio|15.1012|2000-11-16/pe_ratio|15.065|2000-11-30/pe_ratio|15.5347|2000-10-11/price_to_book_value|1.5792|2000-10-25/price_to_book_value|1.5233|2000-11-08/price_to_book_value|1.5717|2000-11-22/price_to_book_value|1.5829|2000-10-09/peg_ratio|0.999|2000-10-23/peg_ratio|0.999|2000-11-06/peg_ratio|0.9943|2000-11-20/peg_ratio|0.9919|2000-10-03/dividend_yield|6.7109|2000-10-17/dividend_yield|6.9242|2000-10-31/dividend_yield|6.7914|2000-11-14/dividend_yield|6.7914|2000-11-28/dividend_yield|6.6014|2000-10-10/percent_of_shares_outstanding|0.9467|2000-11-10/percent_of_shares_outstanding|0.8387|2000-10-05/price|26.75|2000-10-19/price|26.4375|2000-11-02/price|26.125|2000-11-16/price|26.0625|2000-11-30/price|26.875|2000-10-11/total_return_price|11.3035|2000-10-25/total_return_price|10.9036|2000-11-08/total_return_price|11.2502|2000-11-22/total_return_price|11.3301|2000-10-11/enterprise_value|1588.8301|2000-10-25/enterprise_value|1564.0282|2000-11-08/enterprise_value|1585.5232|2000-11-22/enterprise_value|1590.4836
usa_0585|KRC|200012||||1291.145||787.209||723.688||441.425|-19.23||9.6896|36.1473|-13.8746|1.1635|4.5959|16.8353|1.6425|1.0438|1.6394|6.2933|6.6657|0.8559|26.7467|0.33|0.45|33.677||2.458||8.786||29.125|11.7567|1616.939|27|2001-01-11/ev_revenues|9.7944|2001-01-25/ev_revenues|9.6484|2001-02-08/ev_revenues|9.7165|2001-02-22/ev_revenues|9.6246|2001-01-11/ev_free_cash_flow|-15.3791|2001-01-25/ev_free_cash_flow|-15.1498|2001-02-08/ev_free_cash_flow|-15.2568|2001-02-22/ev_free_cash_flow|-15.1126|2001-01-11/ps_ratio|4.2488|2001-01-25/ps_ratio|4.1013|2001-02-08/ps_ratio|4.1701|2001-02-22/ps_ratio|4.0773|2001-01-11/pe_ratio|15.3409|2001-01-25/pe_ratio|14.8082|2001-02-08/pe_ratio|15.0568|2001-02-22/pe_ratio|14.7216|2001-01-03/price_to_book_value|1.7056|2001-01-17/price_to_book_value|1.5857|2001-01-31/price_to_book_value|1.5954|2001-02-14/price_to_book_value|1.59|2001-02-28/price_to_book_value|1.5828|2001-01-02/peg_ratio|0.7095|2001-01-16/peg_ratio|0.676|2001-01-30/peg_ratio|0.6765|2001-02-13/peg_ratio|0.6735|2001-02-27/peg_ratio|0.6707|2001-01-09/dividend_yield|6.5604|2001-01-23/dividend_yield|6.729|2001-02-06/dividend_yield|6.7139|2001-02-20/dividend_yield|6.7899|2001-01-09/percent_of_shares_outstanding|1.1081|2001-02-12/percent_of_shares_outstanding|0.5629|2001-01-11/price|27|2001-01-25/price|26.0625|2001-02-08/price|26.5|2001-02-22/price|25.91|2001-01-03/total_return_price|12.3272|2001-01-17/total_return_price|11.4602|2001-01-31/total_return_price|11.5306|2001-02-14/total_return_price|11.4916|2001-02-28/total_return_price|11.4396|2001-01-03/enterprise_value|1703.319|2001-01-17/enterprise_value|1650.368|2001-01-31/enterprise_value|1654.6703|2001-02-14/enterprise_value|1652.2875|2001-02-28/enterprise_value|1649.1104
usa_0585|KRC|200103|64.252|19.669||1344.59||787.725|54.275|702.541||439.102|-25.751||9.7477|37.16|-15.3057|1.1241|4.2016|15.1705|1.609|0.6862|1.5999|6.7925|2.5785|0.6102|26.9713|0.24|0.48|50.367||3.354||6.426||26.7|11.6567|1660.6899|25.78|2001-04-05/ev_revenues|9.0357|2001-04-19/ev_revenues|9.0234|2001-05-03/ev_revenues|9.0815|2001-05-17/ev_revenues|8.9455|2001-05-31/ev_revenues|8.9471|2001-04-05/ev_free_cash_flow|-20.6333|2001-04-19/ev_free_cash_flow|-20.6054|2001-05-03/ev_free_cash_flow|-20.7379|2001-05-17/ev_free_cash_flow|-20.4275|2001-05-31/ev_free_cash_flow|-20.431|2001-04-05/ps_ratio|3.8958|2001-04-19/ps_ratio|3.8837|2001-05-03/ps_ratio|3.9411|2001-05-17/ps_ratio|3.7764|2001-05-31/ps_ratio|3.7779|2001-04-05/pe_ratio|15.6242|2001-04-19/pe_ratio|15.5758|2001-05-03/pe_ratio|15.8061|2001-05-17/pe_ratio|15.1455|2001-05-31/pe_ratio|15.1515|2001-04-11/price_to_book_value|1.5173|2001-04-25/price_to_book_value|1.5849|2001-05-09/price_to_book_value|1.5806|2001-05-23/price_to_book_value|1.5598|2001-04-10/peg_ratio|1.0006|2001-04-24/peg_ratio|1.0081|2001-05-08/peg_ratio|1.0164|2001-05-22/peg_ratio|0.9994|2001-04-03/dividend_yield|6.9582|2001-04-17/dividend_yield|7.4089|2001-05-01/dividend_yield|6.7929|2001-05-15/dividend_yield|7.1765|2001-05-29/dividend_yield|7.3054|2001-04-09/percent_of_shares_outstanding|1.6465|2001-05-10/percent_of_shares_outstanding|1.6012|2001-04-05/price|25.78|2001-04-19/price|25.7|2001-05-03/price|26.08|2001-05-17/price|24.99|2001-05-31/price|25|2001-04-11/total_return_price|10.902|2001-04-25/total_return_price|11.3875|2001-05-09/total_return_price|11.3566|2001-05-23/total_return_price|11.1183|2001-04-11/enterprise_value|1566.7902|2001-04-25/enterprise_value|1596.4621|2001-05-09/enterprise_value|1594.5739|2001-05-23/enterprise_value|1585.4411
usa_0585|KRC|200106|56.586|13.898||1359.8||793.361|53.112|723.947||445.726|-23.742||9.3627|37.3626|-21.3801|1.1819|4.1859|16.7879|1.6936|1.0605|1.6242|6.4871|3.7243|1.0128|27.3803|0.55|0.48|58.234||3.034||15.097||27.7|12.0716|1644.172|27.17|2001-07-12/ev_revenues|8.7895|2001-07-26/ev_revenues|8.7306|2001-08-09/ev_revenues|8.909|2001-08-23/ev_revenues|8.9569|2001-07-12/ev_free_cash_flow|-22.8432|2001-07-26/ev_free_cash_flow|-22.6899|2001-08-09/ev_free_cash_flow|-23.1535|2001-08-23/ev_free_cash_flow|-23.278|2001-07-12/ps_ratio|3.8639|2001-07-26/ps_ratio|3.8056|2001-08-09/ps_ratio|3.9819|2001-08-23/ps_ratio|4.0231|2001-07-12/pe_ratio|15.8889|2001-07-26/pe_ratio|15.6491|2001-08-09/pe_ratio|16.3743|2001-08-23/pe_ratio|16.5439|2001-07-05/price_to_book_value|1.7128|2001-07-19/price_to_book_value|1.6522|2001-08-02/price_to_book_value|1.6883|2001-08-16/price_to_book_value|1.7307|2001-08-30/price_to_book_value|1.7246|2001-07-03/peg_ratio|1.3878|2001-07-17/peg_ratio|1.3545|2001-07-31/peg_ratio|1.3322|2001-08-14/peg_ratio|1.4057|2001-08-28/peg_ratio|1.4122|2001-07-10/dividend_yield|6.8132|2001-07-24/dividend_yield|7.0857|2001-08-07/dividend_yield|6.7883|2001-08-21/dividend_yield|6.5378|2001-07-10/percent_of_shares_outstanding|0.4612|2001-08-10/percent_of_shares_outstanding|0.5882|2001-07-12/price|27.17|2001-07-26/price|26.76|2001-08-09/price|28|2001-08-23/price|28.29|2001-07-05/total_return_price|12.5724|2001-07-19/total_return_price|12.1279|2001-08-02/total_return_price|12.3928|2001-08-16/total_return_price|12.6847|2001-08-30/total_return_price|12.6398|2001-07-05/enterprise_value|1688.2398|2001-07-19/enterprise_value|1661.2469|2001-08-02/enterprise_value|1677.3336|2001-08-16/enterprise_value|1696.2229|2001-08-30/enterprise_value|1693.4922
usa_0585|KRC|200109|73.644|10.718||1349.608||800.301|62.97|722.688||444.183|-27.623||8.4842|40.7277|-22.0496|1.1039|3.5567|14.6257|1.5512|1.2586|1.627|7.2913|5.9143|0.7107|27.5865|0.34|0.48|51.446||2.949||9.283||25.01|11.3691|1616.2137|24.9|2001-10-04/ev_revenues|8.3166|2001-10-18/ev_revenues|8.2939|2001-11-01/ev_revenues|8.2175|2001-11-15/ev_revenues|8.3675|2001-11-29/ev_revenues|8.3562|2001-10-04/ev_free_cash_flow|-36.5242|2001-10-18/ev_free_cash_flow|-36.4247|2001-11-01/ev_free_cash_flow|-36.0889|2001-11-15/ev_free_cash_flow|-36.748|2001-11-29/ev_free_cash_flow|-36.6983|2001-10-04/ps_ratio|3.4924|2001-10-18/ps_ratio|3.47|2001-11-01/ps_ratio|3.3942|2001-11-15/ps_ratio|3.5429|2001-11-29/ps_ratio|3.5317|2001-10-04/pe_ratio|17.0548|2001-10-18/pe_ratio|16.9452|2001-11-01/pe_ratio|16.5753|2001-11-15/pe_ratio|17.3014|2001-11-29/pe_ratio|17.2466|2001-10-01/price_to_book_value|1.5245|2001-10-15/price_to_book_value|1.5177|2001-10-29/price_to_book_value|1.464|2001-11-12/price_to_book_value|1.5251|2001-11-26/price_to_book_value|1.5399|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|7.7301|2001-10-16/dividend_yield|7.6829|2001-10-30/dividend_yield|8.0391|2001-11-13/dividend_yield|7.5752|2001-11-27/dividend_yield|7.6056|2001-10-10/percent_of_shares_outstanding|0.5598|2001-11-12/percent_of_shares_outstanding|0.3102|2001-10-04/price|24.9|2001-10-18/price|24.74|2001-11-01/price|24.2|2001-11-15/price|25.26|2001-11-29/price|25.18|2001-10-01/total_return_price|11.3028|2001-10-15/total_return_price|11.2524|2001-10-29/total_return_price|10.8542|2001-11-12/total_return_price|11.3074|2001-11-26/total_return_price|11.4172|2001-10-01/enterprise_value|1605.3584|2001-10-15/enterprise_value|1602.3415|2001-10-29/enterprise_value|1578.4808|2001-11-12/enterprise_value|1605.6327|2001-11-26/enterprise_value|1612.2149
usa_0585|KRC|200112||||1359.329||802.798||714.587||437.366|-33.163||8.4935|54.0517|-37.3014|1.1337|3.6677|17.911|1.6251||1.6338|7.3875|5.4716|0.3585|27.5471|-0.01|0.48|35.036||2.355||-0.238||26.15|12.049|1650.063|25.27|2002-01-10/ev_revenues|8.3289|2002-01-24/ev_revenues|8.3697|2002-02-07/ev_revenues|8.3247|2002-02-21/ev_revenues|8.3134|2002-01-10/ev_free_cash_flow|-163.1188|2002-01-24/ev_free_cash_flow|-163.9173|2002-02-07/ev_free_cash_flow|-163.0362|2002-02-21/ev_free_cash_flow|-162.816|2002-01-10/ps_ratio|3.5455|2002-01-24/ps_ratio|3.5862|2002-02-07/ps_ratio|3.5413|2002-02-21/ps_ratio|3.5301|2002-01-10/pe_ratio|22.5625|2002-01-24/pe_ratio|22.8214|2002-02-07/pe_ratio|22.5357|2002-02-21/pe_ratio|22.4643|2002-01-07/price_to_book_value|1.6078|2002-01-22/price_to_book_value|1.6116|2002-02-05/price_to_book_value|1.6078|2002-02-19/price_to_book_value|1.616|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|7.5859|2002-01-23/dividend_yield|7.5|2002-02-06/dividend_yield|7.604|2002-02-20/dividend_yield|7.4883|2002-01-10/percent_of_shares_outstanding|0.4351|2002-02-12/percent_of_shares_outstanding|0.9535|2002-01-10/price|25.27|2002-01-24/price|25.56|2002-02-07/price|25.24|2002-02-21/price|25.16|2002-01-07/total_return_price|11.9557|2002-01-22/total_return_price|11.9837|2002-02-05/total_return_price|11.9557|2002-02-19/total_return_price|12.0163|2002-01-07/enterprise_value|1634.9742|2002-01-22/enterprise_value|1636.6198|2002-02-05/enterprise_value|1634.9742|2002-02-19/enterprise_value|1638.5396
usa_0585|KRC|200203|45.379|10.432||1412.92||821.249|64.908|741.186||458.264|-33.305||8.731|46.0978|-170.9936|1.152|3.9356|25.0446|1.7721||1.6174|6.8522|5.7059|1.2459|27.5505|0.49|0.495|52.635||2.968||13.507||28.05|13.1401|1706.843|28.35|2002-04-04/ev_revenues|8.8137|2002-04-18/ev_revenues|8.7327|2002-05-02/ev_revenues|8.8906|2002-05-16/ev_revenues|8.5834|2002-05-30/ev_revenues|8.6564|2002-04-04/ev_free_cash_flow|-76.7742|2002-04-18/ev_free_cash_flow|-76.0683|2002-05-02/ev_free_cash_flow|-77.4435|2002-05-16/ev_free_cash_flow|-74.7683|2002-05-30/ev_free_cash_flow|-75.404|2002-04-04/ps_ratio|3.9528|2002-04-18/ps_ratio|3.8719|2002-05-02/ps_ratio|4.0294|2002-05-16/ps_ratio|3.706|2002-05-30/ps_ratio|3.7785|2002-04-04/pe_ratio|20.6934|2002-04-18/pe_ratio|20.2701|2002-05-02/pe_ratio|21.0949|2002-05-16/pe_ratio|19.4015|2002-05-30/pe_ratio|19.781|2002-04-02/price_to_book_value|1.7009|2002-04-16/price_to_book_value|1.7003|2002-04-30/price_to_book_value|1.6937|2002-05-14/price_to_book_value|1.6253|2002-05-28/price_to_book_value|1.647|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|6.8496|2002-04-17/dividend_yield|6.9957|2002-05-01/dividend_yield|6.7164|2002-05-15/dividend_yield|7.135|2002-05-29/dividend_yield|7.1009|2002-04-10/percent_of_shares_outstanding|0.9878|2002-05-10/percent_of_shares_outstanding|0.6185|2002-04-04/price|28.35|2002-04-18/price|27.77|2002-05-02/price|28.9|2002-05-16/price|26.58|2002-05-30/price|27.1|2002-04-02/total_return_price|13.4193|2002-04-16/total_return_price|13.4146|2002-04-30/total_return_price|13.3623|2002-05-14/total_return_price|12.7642|2002-05-28/total_return_price|12.9351|2002-04-02/enterprise_value|1737.1896|2002-04-16/enterprise_value|1736.9139|2002-04-30/enterprise_value|1733.881|2002-05-14/enterprise_value|1702.5366|2002-05-28/enterprise_value|1712.508
usa_0585|KRC|200206|53.505|12.663||1419.163||832.946|54.907|761.302||452.715|-42.079||8.6424|62.3685|-173.1802|1.1358|3.7645|19.708|1.6893||1.6816|7.1744|4.626|0.6317|27.8049|0.18|0.495|50.939||3.648||4.957||27|13.2674|1731.8967|24.4|2002-07-11/ev_revenues|8.6843|2002-07-25/ev_revenues|8.3675|2002-08-08/ev_revenues|8.5748|2002-08-22/ev_revenues|8.6224|2002-07-15/ev_free_cash_flow|-166.7393|2002-07-29/ev_free_cash_flow|-166.1792|2002-08-12/ev_free_cash_flow|-164.256|2002-08-26/ev_free_cash_flow|-166.9056|2002-07-11/ps_ratio|3.5462|2002-07-25/ps_ratio|3.2309|2002-08-08/ps_ratio|3.4372|2002-08-22/ps_ratio|3.4619|2002-07-11/pe_ratio|24.4|2002-07-25/pe_ratio|22.23|2002-08-08/pe_ratio|23.65|2002-08-22/pe_ratio|23.82|2002-07-09/price_to_book_value|1.559|2002-07-23/price_to_book_value|1.3513|2002-08-06/price_to_book_value|1.423|2002-08-20/price_to_book_value|1.4483|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|7.8282|2002-07-24/dividend_yield|8.7957|2002-08-07/dividend_yield|8.1933|2002-08-21/dividend_yield|8.142|2002-07-10/percent_of_shares_outstanding|0.3753|2002-08-12/percent_of_shares_outstanding|0.4197|2002-07-11/price|24.4|2002-07-25/price|22.23|2002-08-08/price|23.65|2002-08-22/price|23.82|2002-07-09/total_return_price|12.2937|2002-07-23/total_return_price|10.6555|2002-08-06/total_return_price|11.2209|2002-08-20/total_return_price|11.3465|2002-07-09/enterprise_value|1679.3522|2002-07-23/enterprise_value|1585.3014|2002-08-06/enterprise_value|1617.7614|2002-08-20/enterprise_value|1629.2387
usa_0585|KRC|200209|54.279|9.878||1426.629||847.099|53.688|773.268||450.191|-48.02||8.6268|63.0611|-166.3418|1.0845|3.4663|23.85|1.4921||1.7176|8.098|6.1565|0.608|27.8392|0.28|0.495|51.052||2.966||7.885||23.85|11.6896|1649.0656|23.07|2002-10-03/ev_revenues|8.5875|2002-10-17/ev_revenues|8.3931|2002-10-31/ev_revenues|8.3592|2002-11-14/ev_revenues|8.5433|2002-11-29/ev_revenues|8.5344|2002-10-07/ev_free_cash_flow|-76.2129|2002-10-21/ev_free_cash_flow|-76.6043|2002-11-04/ev_free_cash_flow|-77.2793|2002-11-18/ev_free_cash_flow|-77.5898|2002-10-03/ps_ratio|3.3676|2002-10-17/ps_ratio|3.1749|2002-10-31/ps_ratio|3.1413|2002-11-14/ps_ratio|3.3238|2002-11-29/ps_ratio|3.315|2002-10-03/pe_ratio|24.5426|2002-10-17/pe_ratio|23.1383|2002-10-31/pe_ratio|22.8936|2002-11-14/pe_ratio|24.2234|2002-11-29/pe_ratio|24.1596|2002-10-01/price_to_book_value|1.4665|2002-10-15/price_to_book_value|1.3276|2002-10-29/price_to_book_value|1.3065|2002-11-12/price_to_book_value|1.4076|2002-11-26/price_to_book_value|1.3815|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|8.4881|2002-10-16/dividend_yield|9.3084|2002-10-30/dividend_yield|9.2514|2002-11-13/dividend_yield|8.8077|2002-11-27/dividend_yield|8.6374|2002-10-10/percent_of_shares_outstanding|0.4921|2002-11-12/percent_of_shares_outstanding|0.4387|2002-10-03/price|23.07|2002-10-17/price|21.75|2002-10-31/price|21.52|2002-11-14/price|22.77|2002-11-29/price|22.71|2002-10-01/total_return_price|11.6635|2002-10-15/total_return_price|10.5583|2002-10-29/total_return_price|10.3906|2002-11-12/total_return_price|11.1948|2002-11-26/total_return_price|10.9876|2002-10-01/enterprise_value|1644.6333|2002-10-15/enterprise_value|1582.0743|2002-10-29/enterprise_value|1572.5788|2002-11-12/enterprise_value|1618.1016|2002-11-26/enterprise_value|1606.3718
usa_0585|KRC|200212||||||633.632||||434.182|||8.5904|22.1673|-78.9532|0.5651|3.3705|24.5638|1.4585||0|8.4118|31.4589|0.737|27.691|0.44|0.495|37.425||3.32||12.085||23.09|11.5994|1641.0026|23.12|2003-01-10/ev_revenues|4.4462|2003-01-24/ev_revenues|4.3434|2003-02-07/ev_revenues|4.1764|2003-02-12/ev_revenues|4.1064|2003-02-26/ev_revenues|4.2006|2003-01-13/ev_free_cash_flow|6.987|2003-01-27/ev_free_cash_flow|6.7809|2003-02-10/ev_free_cash_flow|6.642|2003-02-24/ev_free_cash_flow|6.5457|2003-01-10/ps_ratio|3.3372|2003-01-24/ps_ratio|3.2333|2003-02-07/ps_ratio|3.0644|2003-02-21/ps_ratio|3.0918|2003-01-10/pe_ratio|16.6331|2003-01-24/pe_ratio|16.1151|2003-02-07/pe_ratio|15.2734|2003-02-21/pe_ratio|15.4101|2003-01-07/price_to_book_value|1.4689|2003-01-21/price_to_book_value|1.4241|2003-02-04/price_to_book_value|1.3534|2003-02-18/price_to_book_value|1.3382|2003-01-07/peg_ratio|0.6941|2003-01-21/peg_ratio|0.673|2003-02-04/peg_ratio|0.6395|2003-02-18/peg_ratio|0.6324|2003-01-09/dividend_yield|8.4906|2003-01-23/dividend_yield|8.7649|2003-02-06/dividend_yield|9.2308|2003-02-20/dividend_yield|9.2827|2003-01-10/percent_of_shares_outstanding|0.7513|2003-02-11/percent_of_shares_outstanding|1.0915|2003-01-10/price|23.12|2003-01-24/price|22.4|2003-02-07/price|21.23|2003-02-21/price|21.42|2003-01-07/total_return_price|11.7245|2003-01-21/total_return_price|11.3666|2003-02-04/total_return_price|10.802|2003-02-18/total_return_price|10.681|2003-01-07/enterprise_value|857.7349|2003-01-21/enterprise_value|838.2667|2003-02-04/enterprise_value|807.5565|2003-02-18/enterprise_value|800.9757
usa_0585|KRC|200303|57.054|7.787||1416.604||854.935|58.886|776.615||436.761|-50.384||4.4559|44.4982|6.9013|1.0558|3.3315|16.6043|1.3917|0.6565|1.7781|8.6576|7.4205|0.8187|27.43|0.4|0.495|53.02||3.858||10.929||23.08|11.0893|824.178|22.8|2003-04-09/ev_revenues|8.444|2003-04-23/ev_revenues|8.6239|2003-05-07/ev_revenues|8.7638|2003-05-21/ev_revenues|8.8773|2003-04-07/ev_free_cash_flow|12.8644|2003-04-21/ev_free_cash_flow|13.1085|2003-05-05/ev_free_cash_flow|13.3961|2003-05-19/ev_free_cash_flow|13.3993|2003-04-04/ps_ratio|3.2809|2003-04-21/ps_ratio|3.4795|2003-05-05/ps_ratio|3.6694|2003-05-19/ps_ratio|3.6709|2003-04-04/pe_ratio|17.5385|2003-04-21/pe_ratio|18.6|2003-05-05/pe_ratio|19.6154|2003-05-19/pe_ratio|19.6231|2003-04-01/price_to_book_value|1.428|2003-04-15/price_to_book_value|1.4934|2003-04-29/price_to_book_value|1.5267|2003-05-13/price_to_book_value|1.6547|2003-05-27/price_to_book_value|1.6573|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-03/dividend_yield|8.5751|2003-04-17/dividend_yield|8.2158|2003-05-01/dividend_yield|7.8292|2003-05-15/dividend_yield|7.6625|2003-05-29/dividend_yield|7.7647|2003-04-10/percent_of_shares_outstanding|1.614|2003-05-12/percent_of_shares_outstanding|2.874|2003-04-04/price|22.8|2003-04-21/price|24.18|2003-05-05/price|25.5|2003-05-19/price|25.51|2003-04-01/total_return_price|11.6922|2003-04-15/total_return_price|12.2279|2003-04-29/total_return_price|12.5009|2003-05-13/total_return_price|13.5465|2003-05-27/total_return_price|13.5671|2003-04-01/enterprise_value|1612.0115|2003-04-15/enterprise_value|1640.5855|2003-04-29/enterprise_value|1655.1472|2003-05-13/enterprise_value|1711.053|2003-05-27/enterprise_value|1712.1522
usa_0585|KRC|200306|57.668|6.865||1401.307||841.747|56.755|765.501||436.692|-50.587||9.0715|39.2246|13.4677|1.159|3.9933|17.0807|1.7283||1.753|7.2|7.3001|2.6339|27.5447|0.49|0.495|48.754||4.011||13.36||27.5|14.1491|1743.2046|29.31|2003-07-02/ev_revenues|9.2525|2003-07-16/ev_revenues|9.3814|2003-07-30/ev_revenues|9.2916|2003-08-13/ev_revenues|9.0879|2003-08-27/ev_revenues|9.2086|2003-07-14/ev_free_cash_flow|13.8547|2003-07-28/ev_free_cash_flow|13.5789|2003-08-11/ev_free_cash_flow|13.4387|2003-08-25/ev_free_cash_flow|13.5031|2003-07-14/ps_ratio|4.2561|2003-07-28/ps_ratio|4.0688|2003-08-11/ps_ratio|3.9584|2003-08-25/ps_ratio|4.002|2003-07-14/pe_ratio|18.205|2003-07-28/pe_ratio|17.4037|2003-08-11/pe_ratio|16.9317|2003-08-25/pe_ratio|17.118|2003-07-08/price_to_book_value|1.8299|2003-07-22/price_to_book_value|1.8072|2003-08-05/price_to_book_value|1.7485|2003-08-19/price_to_book_value|1.7938|2003-07-08/peg_ratio|0.2952|2003-07-22/peg_ratio|0.2915|2003-08-05/peg_ratio|0.282|2003-08-19/peg_ratio|0.2883|2003-07-10/dividend_yield|6.9522|2003-07-24/dividend_yield|6.9522|2003-08-07/dividend_yield|7.2052|2003-08-21/dividend_yield|6.9866|2003-07-10/percent_of_shares_outstanding|3.1214|2003-08-12/percent_of_shares_outstanding|1.8982|2003-07-14/price|29.31|2003-07-28/price|28.02|2003-08-11/price|27.26|2003-08-25/price|27.56|2003-07-08/total_return_price|15.2041|2003-07-22/total_return_price|15.0153|2003-08-05/total_return_price|14.5275|2003-08-19/total_return_price|14.8475|2003-07-08/enterprise_value|1777.1117|2003-07-22/enterprise_value|1767.1884|2003-08-05/enterprise_value|1741.5532|2003-08-19/enterprise_value|1761.3515
usa_0585|KRC|200309|58.596|16.078||1398.58||830.111|57.702|750.839||455.219|-44.423||9.3337|31.121|13.8057|1.1658|4.2067|17.9938|1.7579|0.1179|1.6494|6.875|6.5539|2.2335|27.8005|0.72|0.495|68.783||5.089||20.039||28.97|15.2366|1755.6262|29.65|2003-10-08/ev_revenues|8.5248|2003-10-22/ev_revenues|8.4359|2003-11-05/ev_revenues|8.68|2003-11-19/ev_revenues|8.7744|2003-10-06/ev_free_cash_flow|10.9004|2003-10-20/ev_free_cash_flow|10.7397|2003-11-03/ev_free_cash_flow|10.9092|2003-11-17/ev_free_cash_flow|11.0957|2003-10-06/ps_ratio|3.937|2003-10-20/ps_ratio|3.8122|2003-11-03/ps_ratio|3.941|2003-11-17/ps_ratio|4.0857|2003-10-06/pe_ratio|14.4634|2003-10-20/pe_ratio|14.0049|2003-11-03/pe_ratio|14.478|2003-11-17/pe_ratio|15.0098|2003-10-14/price_to_book_value|1.8225|2003-10-28/price_to_book_value|1.7456|2003-11-11/price_to_book_value|1.854|2003-11-25/price_to_book_value|1.9064|2003-10-14/peg_ratio|0.1223|2003-10-28/peg_ratio|0.1171|2003-11-11/peg_ratio|0.1243|2003-11-25/peg_ratio|0.1278|2003-10-02/dividend_yield|6.899|2003-10-16/dividend_yield|6.76|2003-10-30/dividend_yield|6.7439|2003-11-13/dividend_yield|6.4202|2003-11-28/dividend_yield|6.3727|2003-10-10/percent_of_shares_outstanding|2.2082|2003-11-11/percent_of_shares_outstanding|2.7087|2003-10-06/price|29.65|2003-10-20/price|28.71|2003-11-03/price|29.68|2003-11-17/price|30.77|2003-10-14/total_return_price|15.7969|2003-10-28/total_return_price|15.1298|2003-11-11/total_return_price|16.0584|2003-11-25/total_return_price|16.5121|2003-10-14/enterprise_value|1785.0565|2003-10-28/enterprise_value|1750.0205|2003-11-11/enterprise_value|1799.3924|2003-11-25/enterprise_value|1823.2339
usa_0585|KRC|200312||||||849.683||||483.033|||5.3873|22.0987|11.4825|0.7304|4.3858|16.1122|2.0672|0.1386|0|5.937|22.7859|3.241|28.1718|0.18|0.495|35.032||6.864||5.791||33.03|17.905|1896.4412|32.33|2004-01-14/ev_revenues|5.3653|2004-01-28/ev_revenues|5.3461|2004-02-11/ev_revenues|5.6274|2004-02-25/ev_revenues|5.5094|2004-01-12/ev_free_cash_flow|8.8081|2004-01-26/ev_free_cash_flow|8.9147|2004-02-09/ev_free_cash_flow|9.18|2004-02-23/ev_free_cash_flow|8.9645|2004-01-12/ps_ratio|4.3618|2004-01-26/ps_ratio|4.4252|2004-02-09/ps_ratio|4.583|2004-02-23/ps_ratio|4.4548|2004-01-12/pe_ratio|18.0615|2004-01-26/pe_ratio|18.324|2004-02-09/pe_ratio|18.9777|2004-02-23/pe_ratio|18.4469|2004-01-06/price_to_book_value|1.9091|2004-01-20/price_to_book_value|1.8501|2004-02-03/price_to_book_value|1.9529|2004-02-17/price_to_book_value|1.9564|2004-01-06/peg_ratio|0.6346|2004-01-20/peg_ratio|0.615|2004-02-03/peg_ratio|0.6492|2004-02-17/peg_ratio|0.6503|2004-01-09/dividend_yield|6.1472|2004-01-23/dividend_yield|6.055|2004-02-06/dividend_yield|5.7475|2004-02-20/dividend_yield|5.9982|2004-01-12/percent_of_shares_outstanding|2.4567|2004-02-10/percent_of_shares_outstanding|2.3894|2004-01-12/price|32.33|2004-01-26/price|32.8|2004-02-09/price|33.97|2004-02-23/price|33.02|2004-01-06/total_return_price|17.7089|2004-01-20/total_return_price|17.1617|2004-02-03/total_return_price|18.1152|2004-02-17/total_return_price|18.1477|2004-01-06/enterprise_value|1105.8707|2004-01-20/enterprise_value|1077.3795|2004-02-03/enterprise_value|1127.0276|2004-02-17/enterprise_value|1128.7202
usa_0585|KRC|200403|69.207|6.73||1400.746||844.011|57.385|767.294||443.849|-61.487||5.6198|43.2496|9.3536|1.3169|4.6667|19.324|2.079|0.6882|1.591|5.7625|-9.8053|2.4349|28.3032|0.21|0.495|53.25||7.693||6.769||34.59|19.4779|1187.9361|34.82|2004-04-07/ev_revenues|9.6053|2004-04-21/ev_revenues|9.1359|2004-05-05/ev_revenues|9.1362|2004-05-19/ev_revenues|9.1375|2004-04-05/ev_free_cash_flow|14.2507|2004-04-19/ev_free_cash_flow|13.6703|2004-05-03/ev_free_cash_flow|13.5226|2004-05-17/ev_free_cash_flow|13.5947|2004-04-05/ps_ratio|4.7294|2004-04-19/ps_ratio|4.345|2004-05-03/ps_ratio|4.2472|2004-05-17/ps_ratio|4.2852|2004-04-05/pe_ratio|21.7625|2004-04-19/pe_ratio|19.9938|2004-05-03/pe_ratio|19.5438|2004-05-17/pe_ratio|19.7188|2004-04-13/price_to_book_value|2.0047|2004-04-27/price_to_book_value|2.0915|2004-05-11/price_to_book_value|1.9734|2004-05-25/price_to_book_value|2.1038|2004-04-13/peg_ratio|0.8507|2004-04-27/peg_ratio|0.8875|2004-05-11/peg_ratio|0.8355|2004-05-25/peg_ratio|0.8907|2004-04-02/dividend_yield|5.4817|2004-04-16/dividend_yield|6.1605|2004-04-30/dividend_yield|6.3158|2004-05-14/dividend_yield|6.3645|2004-05-28/dividend_yield|5.7984|2004-04-12/percent_of_shares_outstanding|4.1981|2004-05-11/percent_of_shares_outstanding|4.3445|2004-04-05/price|34.82|2004-04-19/price|31.99|2004-05-03/price|31.27|2004-05-17/price|31.55|2004-04-13/total_return_price|17.2582|2004-04-27/total_return_price|18.0054|2004-05-11/total_return_price|16.9505|2004-05-25/total_return_price|18.0702|2004-04-13/enterprise_value|1871.8483|2004-04-27/enterprise_value|1910.3743|2004-05-11/enterprise_value|1857.9653|2004-05-25/enterprise_value|1915.8284
usa_0585|KRC|200406|66.645|7.444||1382.12||827.621|52.454|754.806||441.833|-67.689||9.21|46.9409|14.0778|1.2996|4.6044|21.1875|2.22|0.9399|1.5717|5.7575|6.1846|4.1658|28.3617|0.28|0.495|53.115||5.25||8.639||33.9|19.0687|1967.4225|34.85|2004-07-14/ev_revenues|9.3545|2004-07-28/ev_revenues|9.3051|2004-08-11/ev_revenues|9.4904|2004-08-25/ev_revenues|9.5877|2004-07-13/ev_free_cash_flow|12.6137|2004-07-27/ev_free_cash_flow|12.5486|2004-08-10/ev_free_cash_flow|12.8527|2004-08-24/ev_free_cash_flow|13.0193|2004-07-13/ps_ratio|4.6691|2004-07-27/ps_ratio|4.6182|2004-08-10/ps_ratio|4.8406|2004-08-24/ps_ratio|4.9625|2004-07-13/pe_ratio|25.0719|2004-07-27/pe_ratio|24.7986|2004-08-10/pe_ratio|25.9928|2004-08-24/pe_ratio|26.6475|2004-07-06/price_to_book_value|2.2258|2004-07-20/price_to_book_value|2.3344|2004-08-03/price_to_book_value|2.2775|2004-08-17/price_to_book_value|2.3598|2004-08-31/price_to_book_value|2.4344|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/dividend_yield|5.6186|2004-07-26/dividend_yield|5.7802|2004-08-09/dividend_yield|5.5276|2004-08-23/dividend_yield|5.4232|2004-07-12/percent_of_shares_outstanding|3.039|2004-08-10/percent_of_shares_outstanding|3.6648|2004-07-13/price|34.85|2004-07-27/price|34.47|2004-08-10/price|36.13|2004-08-24/price|37.04|2004-07-06/total_return_price|19.2999|2004-07-20/total_return_price|20.2418|2004-08-03/total_return_price|19.7346|2004-08-17/total_return_price|20.448|2004-08-31/total_return_price|21.0945|2004-07-06/enterprise_value|1950.7984|2004-07-20/enterprise_value|1998.7905|2004-08-03/enterprise_value|1973.6568|2004-08-17/enterprise_value|2010.0314|2004-08-31/enterprise_value|2042.9959
usa_0585|KRC|200409|59.089|3.652||1377.68||820.293|69.387|730.932||440.92|-71.456||9.7067|62.6075|13.1879|1.3724|5.0858|27.3094|2.4183||1.5249|5.216|6.6795|4.0301|28.4397|0.37|0.495|54.499||9.399||11.231||37.96|21.2339|2035.8915|38.85|2004-10-06/ev_revenues|10.5349|2004-10-20/ev_revenues|10.5057|2004-11-03/ev_revenues|10.714|2004-11-17/ev_revenues|10.6223|2004-10-05/ev_free_cash_flow|13.5591|2004-10-19/ev_free_cash_flow|13.6194|2004-11-02/ev_free_cash_flow|13.706|2004-11-16/ev_free_cash_flow|13.9019|2004-11-30/ev_free_cash_flow|13.8548|2004-10-05/ps_ratio|5.6162|2004-10-19/ps_ratio|5.6625|2004-11-02/ps_ratio|5.729|2004-11-16/ps_ratio|5.8793|2004-11-30/ps_ratio|5.8432|2004-10-05/pe_ratio|37.3558|2004-10-19/pe_ratio|37.6635|2004-11-02/pe_ratio|38.1058|2004-11-16/pe_ratio|39.1058|2004-11-30/pe_ratio|38.8654|2004-10-12/price_to_book_value|2.5104|2004-10-26/price_to_book_value|2.5589|2004-11-09/price_to_book_value|2.5725|2004-11-23/price_to_book_value|2.5997|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|5.0965|2004-10-19/dividend_yield|5.0549|2004-11-02/dividend_yield|4.9962|2004-11-16/dividend_yield|4.8685|2004-11-30/dividend_yield|4.8986|2004-10-12/percent_of_shares_outstanding|4.0202|2004-11-10/percent_of_shares_outstanding|3.6166|2004-10-05/price|38.85|2004-10-19/price|39.17|2004-11-02/price|39.63|2004-11-16/price|40.67|2004-11-30/price|40.42|2004-10-12/total_return_price|21.9116|2004-10-26/total_return_price|22.3351|2004-11-09/total_return_price|22.4537|2004-11-23/total_return_price|22.6909|2004-10-12/enterprise_value|2052.3285|2004-10-26/enterprise_value|2073.7244|2004-11-09/enterprise_value|2079.7153|2004-11-23/enterprise_value|2091.697
usa_0585|KRC|200412||||||929.348||||546.547|||11.0489|43.4355|14.369|0.8412|6.2378|41.4904|2.8248||0|4.5886|16.9358|4.5143|28.5826|0.11|0.495|40.789||11.679||4.524||43.15|24.6562|2190.9741|39.27|2005-01-12/ev_revenues|6.19|2005-01-26/ev_revenues|6.2523|2005-02-09/ev_revenues|6.6473|2005-02-23/ev_revenues|6.5142|2005-01-11/ev_free_cash_flow|10.4074|2005-01-25/ev_free_cash_flow|10.4406|2005-02-08/ev_free_cash_flow|11.0305|2005-02-22/ev_free_cash_flow|10.9807|2005-01-11/ps_ratio|5.5349|2005-01-25/ps_ratio|5.5546|2005-02-08/ps_ratio|5.9056|2005-02-22/ps_ratio|5.876|2005-01-11/pe_ratio|40.4845|2005-01-25/pe_ratio|40.6289|2005-02-08/pe_ratio|43.1959|2005-02-22/pe_ratio|42.9794|2005-01-04/price_to_book_value|2.1891|2005-01-18/price_to_book_value|2.103|2005-02-01/price_to_book_value|2.0836|2005-02-15/price_to_book_value|2.2419|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/dividend_yield|5.042|2005-01-25/dividend_yield|5.0241|2005-02-08/dividend_yield|4.7255|2005-02-22/dividend_yield|4.7493|2005-01-11/percent_of_shares_outstanding|3.4257|2005-02-10/percent_of_shares_outstanding|5.1133|2005-01-11/price|39.27|2005-01-25/price|39.41|2005-02-08/price|41.9|2005-02-22/price|41.69|2005-01-04/total_return_price|23.9425|2005-01-18/total_return_price|22.9999|2005-02-01/total_return_price|22.7885|2005-02-15/total_return_price|24.5195|2005-01-04/enterprise_value|1329.6008|2005-01-18/enterprise_value|1282.4956|2005-02-01/enterprise_value|1271.9327|2005-02-15/enterprise_value|1358.4349
usa_0585|KRC|200503|71.566|11.04||1453.352||894.685|89.718|783.563||434.662|-85.387||6.4928|54.8434|10.8499|1.3956|5.759|42.1237|2.1241||1.4087|4.8458|-8.3053|4.7263|28.7197|0.47|0.51|59.414||6.024||15.827||40.86|23.3644|1294.0507|41|2005-04-06/ev_revenues|10.6756|2005-04-20/ev_revenues|10.8494|2005-05-04/ev_revenues|11.0816|2005-05-18/ev_revenues|11.2387|2005-04-05/ev_free_cash_flow|18.6907|2005-04-19/ev_free_cash_flow|19.082|2005-05-03/ev_free_cash_flow|19.3607|2005-05-17/ev_free_cash_flow|19.5613|2005-05-31/ev_free_cash_flow|19.7129|2005-04-05/ps_ratio|5.6278|2005-04-19/ps_ratio|5.8475|2005-05-03/ps_ratio|6.004|2005-05-17/ps_ratio|6.1165|2005-05-31/ps_ratio|6.2016|2005-04-05/pe_ratio|33.3333|2005-04-19/pe_ratio|34.6341|2005-05-03/pe_ratio|35.561|2005-05-17/pe_ratio|36.2276|2005-05-31/pe_ratio|36.7317|2005-04-12/price_to_book_value|2.8159|2005-04-26/price_to_book_value|2.897|2005-05-10/price_to_book_value|2.9781|2005-05-24/price_to_book_value|3.0619|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-05/dividend_yield|4.8659|2005-04-19/dividend_yield|4.6831|2005-05-03/dividend_yield|4.561|2005-05-17/dividend_yield|4.4771|2005-05-31/dividend_yield|4.4157|2005-04-12/percent_of_shares_outstanding|5.0224|2005-05-10/percent_of_shares_outstanding|6.0281|2005-04-05/price|41|2005-04-19/price|42.6|2005-05-03/price|43.74|2005-05-17/price|44.56|2005-05-31/price|45.18|2005-04-12/total_return_price|24.504|2005-04-26/total_return_price|25.2097|2005-05-10/total_return_price|25.9154|2005-05-24/total_return_price|26.6443|2005-04-12/enterprise_value|2247.753|2005-04-26/enterprise_value|2283.0043|2005-05-10/enterprise_value|2318.2556|2005-05-24/enterprise_value|2354.6627
usa_0585|KRC|200506|69.872|7.706||1481.923||938.684|99.533|818.417||418.754|-101.591||11.5905|75.1923|20.3829|1.514|6.5777|38.9594|3.1948||1.5146|4.1945|3.553|4.7842|28.7393|-0.05|0.51|60.198||16.79||0.766||47.92|27.8012|2412.4517|49.99|2005-07-13/ev_revenues|11.5887|2005-07-27/ev_revenues|11.8846|2005-08-10/ev_revenues|11.5349|2005-08-24/ev_revenues|11.8541|2005-07-12/ev_free_cash_flow|21.9207|2005-07-26/ev_free_cash_flow|22.2824|2005-08-09/ev_free_cash_flow|21.5388|2005-08-23/ev_free_cash_flow|22.2884|2005-07-12/ps_ratio|6.6577|2005-07-26/ps_ratio|6.8481|2005-08-09/ps_ratio|6.4566|2005-08-23/ps_ratio|6.8454|2005-07-12/pe_ratio|55.5444|2005-07-26/pe_ratio|57.1333|2005-08-09/pe_ratio|53.8667|2005-08-23/pe_ratio|57.1111|2005-07-05/price_to_book_value|3.323|2005-07-19/price_to_book_value|3.4279|2005-08-02/price_to_book_value|3.6522|2005-08-16/price_to_book_value|3.4896|2005-08-30/price_to_book_value|3.5441|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/dividend_yield|4.0208|2005-07-26/dividend_yield|3.909|2005-08-09/dividend_yield|4.146|2005-08-23/dividend_yield|3.9105|2005-07-12/percent_of_shares_outstanding|5.3684|2005-08-10/percent_of_shares_outstanding|5.7135|2005-07-12/price|49.99|2005-07-26/price|51.42|2005-08-09/price|48.48|2005-08-23/price|51.4|2005-07-05/total_return_price|28.1529|2005-07-19/total_return_price|29.0416|2005-08-02/total_return_price|30.9418|2005-08-16/total_return_price|29.5386|2005-08-30/total_return_price|30.0005|2005-07-05/enterprise_value|2451.3952|2005-07-19/enterprise_value|2495.323|2005-08-02/enterprise_value|2589.2477|2005-08-16/enterprise_value|2521.1307|2005-08-30/enterprise_value|2543.9811
usa_0585|KRC|200509|72.805|8.705||1506.963||983.2|114.403|830.727||413.092|-107.794||12.0977|71.5873|22.9137|1.6362|7.1744|59.8556|3.7831||1.5537|3.7312|2.6972|6.3974|28.7605|0.49|0.51|59.295||18.4||16.473||53.87|32.0235|2644.0599|55.33|2005-10-05/ev_revenues|12.1156|2005-10-19/ev_revenues|11.9037|2005-11-02/ev_revenues|12.35|2005-11-16/ev_revenues|12.8331|2005-11-30/ev_revenues|12.9819|2005-10-04/ev_free_cash_flow|53.9365|2005-10-18/ev_free_cash_flow|52.3535|2005-11-01/ev_free_cash_flow|54.1935|2005-11-15/ev_free_cash_flow|56.8396|2005-11-29/ev_free_cash_flow|57.5522|2005-10-04/ps_ratio|7.2282|2005-10-18/ps_ratio|6.8741|2005-11-01/ps_ratio|7.2856|2005-11-15/ps_ratio|7.8774|2005-11-29/ps_ratio|8.0368|2005-10-04/pe_ratio|54.2451|2005-10-18/pe_ratio|51.5882|2005-11-01/pe_ratio|54.6765|2005-11-15/pe_ratio|59.1176|2005-11-29/pe_ratio|60.3137|2005-10-11/price_to_book_value|3.7088|2005-10-25/price_to_book_value|3.7942|2005-11-08/price_to_book_value|4.054|2005-11-22/price_to_book_value|4.3256|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-04/dividend_yield|3.6599|2005-10-18/dividend_yield|3.8483|2005-11-01/dividend_yield|3.631|2005-11-15/dividend_yield|3.3582|2005-11-29/dividend_yield|3.2916|2005-10-11/percent_of_shares_outstanding|7.3849|2005-11-10/percent_of_shares_outstanding|8.673|2005-10-04/price|55.33|2005-10-18/price|52.62|2005-11-01/price|55.77|2005-11-15/price|60.3|2005-11-29/price|61.52|2005-10-11/total_return_price|31.2622|2005-10-25/total_return_price|31.9822|2005-11-08/total_return_price|34.1718|2005-11-22/total_return_price|36.4617|2005-10-11/enterprise_value|2602.4612|2005-10-25/enterprise_value|2637.7476|2005-11-08/enterprise_value|2745.0531|2005-11-22/enterprise_value|2857.2755
usa_0585|KRC|200512||||||1031.106||||519.268|||13.1912|56.6922|58.6095|1.1451|8.2733|62.0882|4.376||0|3.1975|11.4475|6.8065|28.7861|-0.06|0.51|48.768||25.242||0.755||63.33|36.8867|2878.1002|66.2|2006-01-11/ev_revenues|8.9598|2006-01-25/ev_revenues|9.0133|2006-02-08/ev_revenues|9.1571|2006-02-22/ev_revenues|9.8557|2006-01-10/ev_free_cash_flow|17.6028|2006-01-24/ev_free_cash_flow|17.7052|2006-02-07/ev_free_cash_flow|18.1672|2006-02-21/ev_free_cash_flow|19.0438|2006-01-10/ps_ratio|8.3599|2006-01-24/ps_ratio|8.4117|2006-02-07/ps_ratio|8.6453|2006-02-21/ps_ratio|9.0886|2006-01-10/pe_ratio|77.8824|2006-01-24/pe_ratio|78.3647|2006-02-07/pe_ratio|80.5412|2006-02-21/pe_ratio|84.6706|2006-01-03/price_to_book_value|3.54|2006-01-17/price_to_book_value|3.6315|2006-01-31/price_to_book_value|3.7709|2006-02-14/price_to_book_value|3.8167|2006-02-28/price_to_book_value|4.2898|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/dividend_yield|3.0816|2006-01-24/dividend_yield|3.0626|2006-02-07/dividend_yield|2.9798|2006-02-21/dividend_yield|2.8345|2006-01-10/percent_of_shares_outstanding|6.8705|2006-02-10/percent_of_shares_outstanding|5.576|2006-01-10/price|66.2|2006-01-24/price|66.61|2006-02-07/price|68.46|2006-02-21/price|71.97|2006-01-03/total_return_price|37.7514|2006-01-17/total_return_price|38.7271|2006-01-31/total_return_price|40.2146|2006-02-14/total_return_price|40.7024|2006-02-28/total_return_price|44.5163|2006-01-03/enterprise_value|1962.2909|2006-01-17/enterprise_value|2009.8029|2006-01-31/enterprise_value|2082.2296|2006-02-14/enterprise_value|2105.9856|2006-02-28/enterprise_value|2351.656
usa_0585|KRC|200603|83.65|11.395||1535.794||1043.977|74.129|929.578||405.675|-126.475||10.4232|101.8301|20.3444|2.051|9.4838|88.3529|5.6739||1.763|2.7164|-5.3448|6.3019|29.6077|0.46|0.53|62.023||4.934||15.931||75.1|45.379|2394.8257|75.93|2006-04-05/ev_revenues|14.8384|2006-04-19/ev_revenues|14.4115|2006-05-03/ev_revenues|14.0454|2006-05-17/ev_revenues|13.86|2006-05-31/ev_revenues|13.6642|2006-04-04/ev_free_cash_flow|117.7167|2006-04-18/ev_free_cash_flow|113.3624|2006-05-02/ev_free_cash_flow|111.9079|2006-05-16/ev_free_cash_flow|110.82|2006-05-30/ev_free_cash_flow|108.2503|2006-04-04/ps_ratio|9.5532|2006-04-18/ps_ratio|9.0197|2006-05-02/ps_ratio|8.7631|2006-05-16/ps_ratio|8.631|2006-05-30/ps_ratio|8.3189|2006-04-04/pe_ratio|90.3929|2006-04-18/pe_ratio|85.3452|2006-05-02/pe_ratio|82.9167|2006-05-16/pe_ratio|81.6667|2006-05-30/pe_ratio|78.7143|2006-04-17/price_to_book_value|5.0768|2006-05-01/price_to_book_value|5.2423|2006-05-15/price_to_book_value|5.1304|2006-05-30/price_to_book_value|4.8992|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-04/dividend_yield|2.713|2006-04-18/dividend_yield|2.8735|2006-05-02/dividend_yield|2.9576|2006-05-16/dividend_yield|3.0029|2006-05-30/dividend_yield|3.1155|2006-04-10/percent_of_shares_outstanding|6.0042|2006-05-10/percent_of_shares_outstanding|6.0344|2006-04-04/price|75.93|2006-04-18/price|71.69|2006-05-02/price|69.65|2006-05-16/price|68.6|2006-05-30/price|66.12|2006-04-11/total_return_price|42.6589|2006-04-25/total_return_price|43.0363|2006-05-09/total_return_price|42.0597|2006-05-23/total_return_price|39.3396|2006-04-11/enterprise_value|3274.0446|2006-04-25/enterprise_value|3311.978|2006-05-09/enterprise_value|3262.9818|2006-05-23/enterprise_value|3126.5139
usa_0585|KRC|200606|81.26|8.583||1565.843||934.672|79.813|811.562||539.671|-125.51||13.5911|62.7808|108.5715|1.9612|8.3579|79.0833|4.9222||1.2273|3.101|-3.2925|6.9635|31.1718|0.58|0.53|62.607||4.714||20.377||66.43|40.2863|3174.0072|72.58|2006-07-12/ev_revenues|14.6192|2006-07-26/ev_revenues|14.6978|2006-08-09/ev_revenues|14.9678|2006-08-23/ev_revenues|15.3297|2006-07-11/ev_free_cash_flow|127.1159|2006-07-25/ev_free_cash_flow|129.0523|2006-08-08/ev_free_cash_flow|131.3235|2006-08-22/ev_free_cash_flow|134.8526|2006-07-11/ps_ratio|9.2269|2006-07-25/ps_ratio|9.3438|2006-08-08/ps_ratio|9.5803|2006-08-22/ps_ratio|9.9477|2006-07-11/pe_ratio|49.3742|2006-07-25/pe_ratio|50|2006-08-08/pe_ratio|51.2653|2006-08-22/pe_ratio|53.2313|2006-07-11/price_to_book_value|4.316|2006-07-25/price_to_book_value|4.4112|2006-08-08/price_to_book_value|4.5228|2006-08-22/price_to_book_value|4.6963|2006-07-05/peg_ratio|0.7652|2006-07-19/peg_ratio|0.7847|2006-08-02/peg_ratio|0.7805|2006-08-16/peg_ratio|0.8226|2006-08-30/peg_ratio|0.8514|2006-07-11/dividend_yield|2.8658|2006-07-25/dividend_yield|2.8299|2006-08-08/dividend_yield|2.7601|2006-08-22/dividend_yield|2.6581|2006-07-11/percent_of_shares_outstanding|4.5362|2006-08-10/percent_of_shares_outstanding|3.931|2006-07-11/price|72.58|2006-07-25/price|73.5|2006-08-08/price|75.36|2006-08-22/price|78.25|2006-07-05/total_return_price|43.0261|2006-07-19/total_return_price|44.1253|2006-08-02/total_return_price|43.8837|2006-08-16/total_return_price|46.2513|2006-08-30/total_return_price|47.8759|2006-07-05/enterprise_value|3328.6178|2006-07-19/enterprise_value|3387.0249|2006-08-02/enterprise_value|3395.7755|2006-08-16/enterprise_value|3522.74|2006-08-30/enterprise_value|3609.8661
usa_0585|KRC|200609|81.562|7.75||1568.773|48.79|964.307|66.23|837.005||559.934|-111.105||15.3798|49.339|135.7684|1.9917|10.043|53.7415|4.7413|0.8114|1.2282|2.6329|-2.8534|4.1629|32.3237|0.98|0.53|62.661||5.673||33.976||79|45.9443|3489.0555|74|2006-10-04/ev_revenues|14.6641|2006-10-18/ev_revenues|14.815|2006-11-01/ev_revenues|14.7313|2006-11-15/ev_revenues|14.6984|2006-11-29/ev_revenues|15.4928|2006-10-03/ev_free_cash_flow|58.9588|2006-10-17/ev_free_cash_flow|59.5546|2006-10-31/ev_free_cash_flow|59.6925|2006-11-14/ev_free_cash_flow|59.1685|2006-11-28/ev_free_cash_flow|61.3917|2006-10-03/ps_ratio|9.5525|2006-10-17/ps_ratio|9.6919|2006-10-31/ps_ratio|9.7242|2006-11-14/ps_ratio|9.6015|2006-11-28/ps_ratio|10.1218|2006-10-03/pe_ratio|37.7551|2006-10-17/pe_ratio|38.3061|2006-10-31/pe_ratio|38.4337|2006-11-14/pe_ratio|37.949|2006-11-28/pe_ratio|40.0051|2006-10-03/price_to_book_value|4.2805|2006-10-17/price_to_book_value|4.3429|2006-10-31/price_to_book_value|4.3574|2006-11-14/price_to_book_value|4.3024|2006-11-28/price_to_book_value|4.5356|2006-10-11/peg_ratio|0.4038|2006-10-25/peg_ratio|0.4213|2006-11-08/peg_ratio|0.3981|2006-11-22/peg_ratio|0.4384|2006-10-03/dividend_yield|2.8378|2006-10-17/dividend_yield|2.797|2006-10-31/dividend_yield|2.7877|2006-11-14/dividend_yield|2.8233|2006-11-28/dividend_yield|2.6782|2006-10-10/percent_of_shares_outstanding|2.5722|2006-11-10/percent_of_shares_outstanding|3.004|2006-10-03/price|74|2006-10-17/price|75.08|2006-10-31/price|75.33|2006-11-14/price|74.38|2006-11-28/price|78.41|2006-10-11/total_return_price|44.3569|2006-10-25/total_return_price|46.2849|2006-11-08/total_return_price|43.7365|2006-11-22/total_return_price|48.1643|2006-10-11/enterprise_value|3426.9355|2006-10-25/enterprise_value|3529.6083|2006-11-08/enterprise_value|3393.8988|2006-11-22/enterprise_value|3629.69
usa_0585|KRC|200612|88.383|11.948||1601.466||1011.79|67.729|879.198||552.714|-119.094||15.132|44.3295|60.8234|2.017|9.9888|39.4796|4.476|0.4341|1.3039|2.7139|-2.9653|3.1813|32.4271|0.27|0.53|54.249||7.478||11.585||77.38|47.6899|3604.4266|77.78|2007-01-10/ev_revenues|15.1393|2007-01-24/ev_revenues|15.8516|2007-02-07/ev_revenues|16.4042|2007-02-21/ev_revenues|16.2607|2007-01-09/ev_free_cash_flow|-40.3436|2007-01-23/ev_free_cash_flow|-42.1226|2007-02-06/ev_free_cash_flow|-43.7898|2007-02-20/ev_free_cash_flow|-44.0749|2007-01-09/ps_ratio|10.1057|2007-01-23/ps_ratio|10.7463|2007-02-06/ps_ratio|11.3465|2007-02-20/ps_ratio|11.4492|2007-01-09/pe_ratio|33.9651|2007-01-23/pe_ratio|36.1179|2007-02-06/pe_ratio|38.1354|2007-02-20/pe_ratio|38.4803|2007-01-09/price_to_book_value|4.5593|2007-01-23/price_to_book_value|4.8483|2007-02-06/price_to_book_value|5.1191|2007-02-20/price_to_book_value|5.1654|2007-01-03/peg_ratio|0.2004|2007-01-17/peg_ratio|0.2127|2007-01-31/peg_ratio|0.2238|2007-02-14/peg_ratio|0.2257|2007-02-28/peg_ratio|0.2126|2007-01-09/dividend_yield|2.7256|2007-01-23/dividend_yield|2.5632|2007-02-06/dividend_yield|2.4276|2007-02-20/dividend_yield|2.4058|2007-01-09/percent_of_shares_outstanding|3.0987|2007-02-12/percent_of_shares_outstanding|3.9308|2007-01-09/price|77.78|2007-01-23/price|82.71|2007-02-06/price|87.33|2007-02-13/price|89.8|2007-02-27/price|82.54|2007-01-03/total_return_price|47.6084|2007-01-17/total_return_price|50.5296|2007-01-31/total_return_price|53.1813|2007-02-14/total_return_price|53.6345|2007-02-28/total_return_price|50.5051|2007-01-03/enterprise_value|3620.7885|2007-01-17/enterprise_value|3775.3312|2007-01-31/enterprise_value|3915.6185|2007-02-14/enterprise_value|3939.5937|2007-02-28/enterprise_value|3798.7515
usa_0585|KRC|200703|82.134|5.167||1707.373|48.598|1090.539|90.525|930.23||532.144|-120.763||14.8094|42.0738|-39.4487|1.9241|9.6938|32.5808|4.4139|0.1874|1.423|2.8414|-10.3709|4.1319|32.485|0.51|0.555|61.433||9.048||18.88||73.37|44.8613|3479.2862|75.18|2007-04-04/ev_revenues|14.9545|2007-04-18/ev_revenues|14.949|2007-05-02/ev_revenues|15.1146|2007-05-16/ev_revenues|14.5338|2007-05-30/ev_revenues|14.8785|2007-04-03/ev_free_cash_flow|-28.7507|2007-04-17/ev_free_cash_flow|-28.7325|2007-05-01/ev_free_cash_flow|-28.873|2007-05-15/ev_free_cash_flow|-28.095|2007-05-29/ev_free_cash_flow|-28.0274|2007-04-03/ps_ratio|10.0083|2007-04-17/ps_ratio|9.9989|2007-05-01/ps_ratio|10.0709|2007-05-15/ps_ratio|9.6725|2007-05-29/ps_ratio|9.6379|2007-04-03/pe_ratio|32.1026|2007-04-17/pe_ratio|32.0726|2007-05-01/pe_ratio|32.3034|2007-05-15/pe_ratio|31.0256|2007-05-29/pe_ratio|30.9145|2007-04-03/price_to_book_value|4.6159|2007-04-17/price_to_book_value|4.6116|2007-05-01/price_to_book_value|4.6448|2007-05-15/price_to_book_value|4.461|2007-05-29/price_to_book_value|4.4451|2007-04-11/peg_ratio|0.1764|2007-04-25/peg_ratio|0.1817|2007-05-09/peg_ratio|0.1815|2007-05-23/peg_ratio|0.1716|2007-04-03/dividend_yield|2.8554|2007-04-17/dividend_yield|2.8581|2007-05-01/dividend_yield|2.8377|2007-05-15/dividend_yield|2.9545|2007-05-29/dividend_yield|2.9652|2007-04-10/percent_of_shares_outstanding|4.7511|2007-05-10/percent_of_shares_outstanding|5.5143|2007-04-10/price|75.18|2007-04-24/price|75.76|2007-05-08/price|75.04|2007-05-22/price|72.93|2007-04-11/total_return_price|45.4783|2007-04-25/total_return_price|46.8483|2007-05-09/total_return_price|46.8112|2007-05-23/total_return_price|44.2442|2007-04-11/enterprise_value|3566.9818|2007-04-25/enterprise_value|3639.5727|2007-05-09/enterprise_value|3637.6108|2007-05-23/enterprise_value|3501.5846
usa_0585|KRC|200706|85.823|11.134||1774.745|46.381|1169.901|61.497|562.617||526.166|-125.82||14.5121|38.7828|-27.3952|1.6082|9.3141|29.8761|4.2958|0.1722|0.8686|3.0682|6.4386|6.0613|32.4862|0.4|0.555|62.18||9.46||15.492|-8.072|72.99|44.3985|3509.7593|72.02|2007-07-11/ev_revenues|12.803|2007-07-25/ev_revenues|12.3679|2007-08-08/ev_revenues|12.255|2007-08-22/ev_revenues|11.8498|2007-07-10/ev_free_cash_flow|-21.9403|2007-07-24/ev_free_cash_flow|-21.4499|2007-08-07/ev_free_cash_flow|-20.3018|2007-08-21/ev_free_cash_flow|-20.1043|2007-07-10/ps_ratio|9.5003|2007-07-24/ps_ratio|9.2158|2007-08-07/ps_ratio|8.5498|2007-08-21/ps_ratio|8.4352|2007-07-10/pe_ratio|32.6204|2007-07-24/pe_ratio|31.6435|2007-08-07/pe_ratio|29.3565|2007-08-21/pe_ratio|28.963|2007-07-10/price_to_book_value|4.3798|2007-07-24/price_to_book_value|4.2486|2007-08-07/price_to_book_value|3.9416|2007-08-21/price_to_book_value|3.8887|2007-07-05/peg_ratio|0.722|2007-07-19/peg_ratio|0.7079|2007-08-02/peg_ratio|0.6253|2007-08-16/peg_ratio|0.6046|2007-08-30/peg_ratio|0.5809|2007-07-10/dividend_yield|3.0798|2007-07-24/dividend_yield|3.1748|2007-08-07/dividend_yield|3.4222|2007-08-21/dividend_yield|3.4687|2007-07-10/percent_of_shares_outstanding|5.8769|2007-08-10/percent_of_shares_outstanding|6.3894|2007-07-03/price|72.02|2007-07-17/price|70.95|2007-07-31/price|64.43|2007-08-14/price|60.42|2007-08-28/price|58.64|2007-07-05/total_return_price|45.5313|2007-07-19/total_return_price|44.6418|2007-08-02/total_return_price|39.4356|2007-08-16/total_return_price|38.1293|2007-08-30/total_return_price|36.6365|2007-07-05/enterprise_value|3177.2095|2007-07-19/enterprise_value|3130.4393|2007-08-02/enterprise_value|2856.6868|2007-08-16/enterprise_value|2788.0033|2007-08-30/enterprise_value|2709.508
usa_0585|KRC|200709|82.107|4.11||1804.868|56.629|1212.609|67.356|594.283||519.953|-134.943||11.6377|48.9302|-19.5139|1.4299|8.0927|27.787|3.7308|0.5977|0.9263|3.6155|5.9402|4.9742|32.5017|0.28|0.555|65.117||8.719||11.43|-8.704|61.22|38.0388|2765.1088|67.99|2007-10-03/ev_revenues|12.174|2007-10-17/ev_revenues|12.0526|2007-10-31/ev_revenues|12.1511|2007-11-14/ev_revenues|11.2624|2007-11-28/ev_revenues|10.87|2007-10-02/ev_free_cash_flow|-20.3186|2007-10-16/ev_free_cash_flow|-20.4682|2007-10-30/ev_free_cash_flow|-20.0511|2007-11-13/ev_free_cash_flow|-19.2056|2007-11-27/ev_free_cash_flow|-18.0451|2007-10-02/ps_ratio|8.63|2007-10-16/ps_ratio|8.7182|2007-10-30/ps_ratio|8.4723|2007-11-13/ps_ratio|7.9738|2007-11-27/ps_ratio|7.2895|2007-10-02/pe_ratio|44.226|2007-10-16/pe_ratio|44.6781|2007-10-30/pe_ratio|43.4178|2007-11-13/pe_ratio|40.863|2007-11-27/pe_ratio|37.3562|2007-10-02/price_to_book_value|4.069|2007-10-16/price_to_book_value|4.1106|2007-10-30/price_to_book_value|3.9946|2007-11-13/price_to_book_value|3.7596|2007-11-27/price_to_book_value|3.4369|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-02/dividend_yield|3.3994|2007-10-16/dividend_yield|3.365|2007-10-30/dividend_yield|3.4627|2007-11-13/dividend_yield|3.6792|2007-11-27/dividend_yield|4.0246|2007-10-10/percent_of_shares_outstanding|4.2755|2007-10-26/percent_of_shares_outstanding|4.5666|2007-11-09/percent_of_shares_outstanding|4.7288|2007-11-27/percent_of_shares_outstanding|5.3221|2007-10-09/price|67.99|2007-10-23/price|62.88|2007-11-06/price|60.85|2007-11-20/price|54.68|2007-10-11/total_return_price|42.5206|2007-10-25/total_return_price|39.9407|2007-11-08/total_return_price|36.5951|2007-11-23/total_return_price|34.6806|2007-10-11/enterprise_value|3040.9231|2007-10-25/enterprise_value|2906.2552|2007-11-08/enterprise_value|2731.613|2007-11-23/enterprise_value|2631.677
usa_0585|KRC|200712|17.876|12.439||1904.624|54.418|1263.481|78.859|911.189||654.867|-87.512||10.8862|24.5803|-18.2989|1.3524|7.4391|38.1233|3.5075||1.2289|3.9436|4.0189|4.9742|32.6339|2.01|0.555|69.741||9.353||68.015|-12.06|53.83|34.4232|2618.243|53.64|2008-01-09/ev_revenues|9.8924|2008-01-23/ev_revenues|10.2601|2008-02-06/ev_revenues|9.8618|2008-02-20/ev_revenues|9.8224|2008-01-09/ev_free_cash_flow|-10.6799|2008-01-23/ev_free_cash_flow|-11.077|2008-02-06/ev_free_cash_flow|-10.647|2008-02-20/ev_free_cash_flow|-10.6044|2008-01-09/ps_ratio|5.9951|2008-01-23/ps_ratio|6.3588|2008-02-06/ps_ratio|5.9649|2008-02-20/ps_ratio|5.9259|2008-01-09/pe_ratio|14.8875|2008-01-23/pe_ratio|15.7906|2008-02-06/pe_ratio|14.8125|2008-02-20/pe_ratio|14.7156|2008-01-09/price_to_book_value|2.3928|2008-01-23/price_to_book_value|2.5379|2008-02-06/price_to_book_value|2.3807|2008-02-20/price_to_book_value|2.3652|2008-01-04/peg_ratio|0.3849|2008-01-18/peg_ratio|0.3666|2008-02-01/peg_ratio|0.4014|2008-02-15/peg_ratio|0.3755|2008-02-29/peg_ratio|0.373|2008-01-09/dividend_yield|4.66|2008-01-23/dividend_yield|4.3934|2008-02-06/dividend_yield|4.6835|2008-02-20/dividend_yield|4.7144|2008-01-15/percent_of_shares_outstanding|5.3653|2008-01-31/percent_of_shares_outstanding|5.0564|2008-02-15/percent_of_shares_outstanding|6.7401|2008-02-29/percent_of_shares_outstanding|7.0572|2008-01-02/price|53.64|2008-01-16/price|49.09|2008-01-30/price|48.7|2008-02-13/price|47.68|2008-02-27/price|49.54|2008-01-04/total_return_price|31.0355|2008-01-18/total_return_price|29.5582|2008-02-01/total_return_price|32.3606|2008-02-15/total_return_price|30.2747|2008-02-29/total_return_price|30.0718|2008-01-04/enterprise_value|2599.9739|2008-01-18/enterprise_value|2523.3367|2008-02-01/enterprise_value|2668.7172|2008-02-15/enterprise_value|2560.5041|2008-02-29/enterprise_value|2549.9788
usa_0585|KRC|200803|88.06|7.119||1925.63||1296.334|49.295|675.983||556.792|-96.636||9.9267|23.2084|-10.717|1.2029|6.0291|14.9719|2.4063|0.3799|0.9965|4.6337|7.7614|6.8888|32.4687|0.27|0.58|70.802|53.835|9.236||13.175|-10.708|49.64|30.9918|2578.9234|51.25|2008-04-02/ev_revenues|9.7358|2008-04-16/ev_revenues|9.8384|2008-04-30/ev_revenues|9.7595|2008-05-14/ev_revenues|9.8658|2008-05-28/ev_revenues|9.806|2008-04-02/ev_free_cash_flow|-21.9068|2008-04-16/ev_free_cash_flow|-22.1378|2008-04-30/ev_free_cash_flow|-21.9602|2008-05-14/ev_free_cash_flow|-22.1994|2008-05-28/ev_free_cash_flow|-22.0647|2008-04-02/ps_ratio|6.3287|2008-04-16/ps_ratio|6.4307|2008-04-30/ps_ratio|6.353|2008-05-14/ps_ratio|6.4586|2008-05-28/ps_ratio|6.3991|2008-04-02/pe_ratio|17.6081|2008-04-16/pe_ratio|17.8919|2008-04-30/pe_ratio|17.6757|2008-05-14/pe_ratio|17.9696|2008-05-28/pe_ratio|17.8041|2008-04-02/price_to_book_value|3.0639|2008-04-16/price_to_book_value|3.1133|2008-04-30/price_to_book_value|3.0754|2008-05-14/price_to_book_value|3.1265|2008-05-28/price_to_book_value|3.0977|2008-04-11/peg_ratio|0.649|2008-04-25/peg_ratio|0.7019|2008-05-09/peg_ratio|0.6686|2008-05-23/peg_ratio|0.6601|2008-04-02/dividend_yield|4.3074|2008-04-16/dividend_yield|4.239|2008-04-30/dividend_yield|4.2909|2008-05-14/dividend_yield|4.2207|2008-05-28/dividend_yield|4.26|2008-04-15/percent_of_shares_outstanding|7.8417|2008-04-30/percent_of_shares_outstanding|7.8456|2008-05-15/percent_of_shares_outstanding|7.3496|2008-05-30/percent_of_shares_outstanding|7.0609|2008-04-09/price|51.25|2008-04-23/price|54.45|2008-05-07/price|53.19|2008-05-21/price|52.19|2008-04-11/total_return_price|32.6534|2008-04-25/total_return_price|35.3157|2008-05-09/total_return_price|33.6413|2008-05-23/total_return_price|33.2115|2008-04-11/enterprise_value|2567.6956|2008-04-25/enterprise_value|2703.3399|2008-05-09/enterprise_value|2617.9191|2008-05-23/enterprise_value|2595.9911
usa_0585|KRC|200806|11.372|6.773||1932.062|52.282|1314.183|44.893|924.482||541.714|-109.999||9.338|25.7863|-21.0116|1.25|5.9341|16.5101|2.8726|0.631|1.2801|4.5938|6.8457|7.7657|32.381|0.14|0.58|69.476|57.605|9.187||8.587|-10.432|49.5|31.7488|2521.3706|46.4|2008-07-09/ev_revenues|9.2337|2008-07-23/ev_revenues|9.8781|2008-08-06/ev_revenues|9.566|2008-08-20/ev_revenues|9.5458|2008-07-09/ev_free_cash_flow|-24.5678|2008-07-23/ev_free_cash_flow|-26.2824|2008-08-06/ev_free_cash_flow|-25.4519|2008-08-20/ev_free_cash_flow|-25.3982|2008-07-09/ps_ratio|5.3043|2008-07-23/ps_ratio|5.9457|2008-08-06/ps_ratio|5.635|2008-08-20/ps_ratio|5.615|2008-07-09/pe_ratio|16.6333|2008-07-23/pe_ratio|18.6444|2008-08-06/pe_ratio|17.6704|2008-08-20/pe_ratio|17.6074|2008-07-09/price_to_book_value|2.707|2008-07-23/price_to_book_value|3.0343|2008-08-06/price_to_book_value|2.8758|2008-08-20/price_to_book_value|2.8655|2008-07-07/peg_ratio|0.6701|2008-07-21/peg_ratio|0.7016|2008-08-04/peg_ratio|0.672|2008-08-18/peg_ratio|0.7181|2008-07-09/dividend_yield|5.0546|2008-07-23/dividend_yield|4.5093|2008-08-06/dividend_yield|4.7579|2008-08-20/dividend_yield|4.7749|2008-07-15/percent_of_shares_outstanding|7.3475|2008-07-31/percent_of_shares_outstanding|7.8673|2008-08-15/percent_of_shares_outstanding|7.8984|2008-08-29/percent_of_shares_outstanding|7.9607|2008-07-02/price|46.4|2008-07-16/price|45.26|2008-07-30/price|46.14|2008-08-13/price|47.68|2008-08-27/price|48.76|2008-07-07/total_return_price|29.3645|2008-07-21/total_return_price|30.7473|2008-08-04/total_return_price|29.4489|2008-08-18/total_return_price|31.4679|2008-07-07/enterprise_value|2550.9795|2008-07-21/enterprise_value|2620.5289|2008-08-04/enterprise_value|2555.2243|2008-08-18/enterprise_value|2656.773
usa_0585|KRC|200809|18.459|12.298||1938.826|54.044|1329.815|80.36|849.67||628.495|-116.012||9.3631|23.5272|-24.912|1.1835|5.4331|17.037|2.7727|0.188|1.1615|4.9348|3.0544|6.968|32.3826|0.37|0.58|76.946|64.124|9.627||15.836|-11.09|48.4|31.402|2484.7757|33.31|2008-10-01/ev_revenues|8.5447|2008-10-15/ev_revenues|7.1069|2008-10-29/ev_revenues|6.5534|2008-11-12/ev_revenues|6.2537|2008-11-26/ev_revenues|6.6814|2008-10-01/ev_free_cash_flow|-40.1997|2008-10-15/ev_free_cash_flow|-33.4354|2008-10-29/ev_free_cash_flow|-30.8316|2008-11-12/ev_free_cash_flow|-29.4213|2008-11-26/ev_free_cash_flow|-31.4338|2008-10-01/ps_ratio|5.2948|2008-10-15/ps_ratio|3.884|2008-10-29/ps_ratio|3.341|2008-11-12/ps_ratio|3.0468|2008-11-26/ps_ratio|3.4665|2008-10-01/pe_ratio|16.7742|2008-10-15/pe_ratio|12.3047|2008-10-29/pe_ratio|10.5842|2008-11-12/pe_ratio|9.6523|2008-11-20/pe_ratio|7.9211|2008-10-01/price_to_book_value|2.4638|2008-10-15/price_to_book_value|1.8073|2008-10-29/price_to_book_value|1.5546|2008-11-12/price_to_book_value|1.4177|2008-11-26/price_to_book_value|1.613|2008-10-14/peg_ratio|0.1517|2008-10-28/peg_ratio|0.118|2008-11-11/peg_ratio|0.1104|2008-11-25/peg_ratio|0.1131|2008-10-01/dividend_yield|4.9038|2008-10-15/dividend_yield|6.6851|2008-10-29/dividend_yield|7.7718|2008-11-12/dividend_yield|8.5221|2008-11-26/dividend_yield|7.4902|2008-10-15/percent_of_shares_outstanding|8.4183|2008-10-31/percent_of_shares_outstanding|7.8046|2008-11-14/percent_of_shares_outstanding|7.2247|2008-11-28/percent_of_shares_outstanding|7.8803|2008-10-08/price|33.31|2008-10-22/price|31.6|2008-11-05/price|29.39|2008-11-19/price|22.78|2008-10-14/total_return_price|25.3306|2008-10-28/total_return_price|19.7059|2008-11-11/total_return_price|18.4378|2008-11-25/total_return_price|18.8911|2008-10-14/enterprise_value|2179.0518|2008-10-28/enterprise_value|1895.8271|2008-11-11/enterprise_value|1831.9692|2008-11-25/enterprise_value|1854.7992
usa_0585|KRC|200812|17.866|11.441||1939.244|53.539|1341.512|76.487|849.685||617.64|-129.319||6.8613|43.7638|-32.28|0.9571|3.643|10.8136|1.6952|0.1274|1.1789|7.1273|5.0333|8.0992|32.9314|0.14|0.58|72.284|37.54|11.827||8.32|-13.209|33.46|21.2764|1974.9051|26.59|2009-01-07/ev_revenues|6.7184|2009-01-21/ev_revenues|6.2944|2009-02-04/ev_revenues|5.5447|2009-02-18/ev_revenues|5.371|2009-01-07/ev_free_cash_flow|39.1141|2009-01-21/ev_free_cash_flow|36.6456|2009-02-04/ev_free_cash_flow|32.2807|2009-02-18/ev_free_cash_flow|31.2697|2009-01-07/ps_ratio|3.5418|2009-01-21/ps_ratio|3.1247|2009-02-04/ps_ratio|2.3874|2009-02-18/ps_ratio|2.2188|2009-01-02/pe_ratio|35.2935|2009-01-16/pe_ratio|31.4565|2009-01-30/pe_ratio|24.8478|2009-02-13/pe_ratio|23.4022|2009-02-27/pe_ratio|20.2283|2009-01-07/price_to_book_value|1.688|2009-01-21/price_to_book_value|1.4892|2009-02-04/price_to_book_value|1.1378|2009-02-18/price_to_book_value|1.0564|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|7.3627|2009-01-21/dividend_yield|8.3453|2009-02-04/dividend_yield|10.9228|2009-02-18/dividend_yield|11.7528|2009-01-15/percent_of_shares_outstanding|9.6472|2009-01-30/percent_of_shares_outstanding|9.0378|2009-02-13/percent_of_shares_outstanding|11.2818|2009-02-27/percent_of_shares_outstanding|11.9344|2009-01-14/price|26.59|2009-01-28/price|26.57|2009-02-11/price|23.33|2009-02-25/price|20.09|2009-01-06/total_return_price|21.9607|2009-01-20/total_return_price|16.7364|2009-02-03/total_return_price|14.9504|2009-02-17/total_return_price|13.0105|2009-01-06/enterprise_value|1988.7022|2009-01-20/enterprise_value|1730.2927|2009-02-03/enterprise_value|1641.9504|2009-02-17/enterprise_value|1545.3641
usa_0585|KRC|200903|102.773|18.648||1934.559|52.151|1393.984|338.238|1055.746||558.77|-148.982||5.363|42.2533|31.2232|0.8862|2.1435|18.4783|1.0206||1.7107|12.1657|3.731|13.7509|32.8794|0.23|0.58|72.512|54.054|7.45||11.376|-12.148|19.07|11.8622|1864.1751|18.12|2009-04-01/ev_revenues|6.3423|2009-04-15/ev_revenues|6.8031|2009-04-29/ev_revenues|6.8735|2009-05-13/ev_revenues|6.7096|2009-05-27/ev_revenues|6.9084|2009-04-01/ev_free_cash_flow|31.0982|2009-04-15/ev_free_cash_flow|33.3578|2009-04-29/ev_free_cash_flow|33.7029|2009-05-13/ev_free_cash_flow|32.8993|2009-05-27/ev_free_cash_flow|33.8741|2009-04-06/ps_ratio|2.0311|2009-04-20/ps_ratio|2.2082|2009-05-04/ps_ratio|2.3786|2009-05-18/ps_ratio|2.3394|2009-04-13/pe_ratio|23.375|2009-04-27/pe_ratio|24.6705|2009-05-11/pe_ratio|24.2159|2009-05-26/pe_ratio|25.7273|2009-04-06/price_to_book_value|1.0719|2009-04-20/price_to_book_value|1.1654|2009-05-04/price_to_book_value|1.2553|2009-05-18/price_to_book_value|1.2356|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|12.8035|2009-04-20/dividend_yield|11.7766|2009-05-04/dividend_yield|10.9331|2009-05-18/dividend_yield|11.1164|2009-04-15/percent_of_shares_outstanding|13.8479|2009-04-30/percent_of_shares_outstanding|11.6676|2009-05-15/percent_of_shares_outstanding|11.5643|2009-05-29/percent_of_shares_outstanding|11.5954|2009-04-06/price|18.12|2009-04-20/price|19.7|2009-05-04/price|21.22|2009-05-18/price|20.87|2009-04-14/total_return_price|13.3597|2009-04-28/total_return_price|14.4086|2009-05-12/total_return_price|14.9468|2009-05-26/total_return_price|15.6231|2009-04-14/enterprise_value|1935.9032|2009-04-28/enterprise_value|1986.1459|2009-05-12/enterprise_value|2012.511|2009-05-26/enterprise_value|2044.9306
usa_0585|KRC|200906|101.793|16.149||1923.937|49.803|1189.579|120.827|1068.752||746.995|-155.183||6.6846|41.1619|32.7768|0.9553|2.3013|21.7386|1.2155||1.1203|10.1802|-17.8426|10.9677|35.9648|0.25|0.35|71.05|52.325|7.74||12.916|-11.394|20.53|13.201|1928.8153|19.28|2009-07-08/ev_revenues|6.6003|2009-07-22/ev_revenues|6.7756|2009-08-05/ev_revenues|7.6776|2009-08-19/ev_revenues|7.3637|2009-07-08/ev_free_cash_flow|27.8998|2009-07-22/ev_free_cash_flow|28.6411|2009-08-05/ev_free_cash_flow|32.4535|2009-08-19/ev_free_cash_flow|31.1267|2009-07-13/ps_ratio|2.2085|2009-07-27/ps_ratio|2.4502|2009-08-10/ps_ratio|3.1811|2009-08-24/ps_ratio|2.9485|2009-07-07/pe_ratio|19.5657|2009-07-21/pe_ratio|20.404|2009-08-04/pe_ratio|25.7778|2009-08-18/pe_ratio|24.7273|2009-07-13/price_to_book_value|1.1137|2009-07-27/price_to_book_value|1.2356|2009-08-10/price_to_book_value|1.6041|2009-08-24/price_to_book_value|1.4868|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-13/dividend_yield|10.8402|2009-07-27/dividend_yield|9.7709|2009-08-10/dividend_yield|7.5261|2009-08-24/dividend_yield|8.1197|2009-07-15/percent_of_shares_outstanding|12.9103|2009-07-31/percent_of_shares_outstanding|11.3791|2009-08-14/percent_of_shares_outstanding|11.5614|2009-08-31/percent_of_shares_outstanding|10.3772|2009-07-13/price|19.28|2009-07-27/price|21.39|2009-08-10/price|27.77|2009-08-24/price|25.74|2009-07-07/total_return_price|13.6098|2009-07-21/total_return_price|14.193|2009-08-04/total_return_price|17.931|2009-08-18/total_return_price|17.2003|2009-07-07/enterprise_value|1943.7273|2009-07-21/enterprise_value|1979.5408|2009-08-04/enterprise_value|2209.0924|2009-08-18/enterprise_value|2164.2176
usa_0585|KRC|200909|101.908|12.494||1916.948|49.627|1186.104|185.698|1000.406||742.083|-162.391||8.0903|51.6689|34.001|1.1065|3.5224|28.5051|1.7762||1.1175|6.7967|-11.0173|10.3861|42.9355|0.17|0.35|68.494|55.795|8.06||11.91|-10.926|30.75|20.0779|2325.5941|27.12|2009-10-14/ev_revenues|8.019|2009-10-28/ev_revenues|7.8657|2009-11-11/ev_revenues|8.3635|2009-11-25/ev_revenues|8.3544|2009-10-14/ev_free_cash_flow|33.7012|2009-10-28/ev_free_cash_flow|33.0571|2009-11-11/ev_free_cash_flow|35.1489|2009-11-25/ev_free_cash_flow|35.1107|2009-10-06/ps_ratio|3.4506|2009-10-20/ps_ratio|3.4239|2009-11-03/ps_ratio|3.6122|2009-11-17/ps_ratio|3.8603|2009-10-13/pe_ratio|33.557|2009-10-27/pe_ratio|33.962|2009-11-10/pe_ratio|36.2152|2009-11-24/pe_ratio|37.3038|2009-10-06/price_to_book_value|1.5769|2009-10-20/price_to_book_value|1.5647|2009-11-03/price_to_book_value|1.6508|2009-11-17/price_to_book_value|1.7641|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|6.8584|2009-10-20/dividend_yield|6.9119|2009-11-03/dividend_yield|6.5516|2009-11-17/dividend_yield|6.1305|2009-10-15/percent_of_shares_outstanding|8.5032|2009-10-30/percent_of_shares_outstanding|8.308|2009-11-13/percent_of_shares_outstanding|9.9374|2009-11-30/percent_of_shares_outstanding|13.1311|2009-10-06/price|27.12|2009-10-20/price|26.91|2009-11-03/price|28.39|2009-11-17/price|30.34|2009-10-13/total_return_price|18.8613|2009-10-27/total_return_price|19.0889|2009-11-10/total_return_price|20.3554|2009-11-24/total_return_price|20.9672|2009-10-13/enterprise_value|2247.3307|2009-10-27/enterprise_value|2261.1383|2009-11-10/enterprise_value|2337.9432|2009-11-24/enterprise_value|2375.0511
usa_0585|KRC|200912|18.63|13.335||1914.107||1126.805|154.789|972.016||733.366|-180.722||8.6685|67.7488|36.4308|1.2024|3.9188|39.5443|1.7909||1.1369|5.2922|-11.9457|12.1275|43.0377|-0.11|0.35|52.749|19.746|18.285||0.79|-9.778|30.8|22.2266|2451.4245|31.83|2010-01-06/ev_revenues|9.4267|2010-01-20/ev_revenues|9.6809|2010-02-03/ev_revenues|9.2084|2010-02-17/ev_revenues|8.9227|2010-01-06/ev_free_cash_flow|35.2576|2010-01-20/ev_free_cash_flow|36.2084|2010-02-03/ev_free_cash_flow|34.441|2010-02-17/ev_free_cash_flow|33.3726|2010-01-12/ps_ratio|4.6523|2010-01-26/ps_ratio|4.3147|2010-02-09/ps_ratio|3.9873|2010-02-23/ps_ratio|4.0341|2010-01-05/pe_ratio|56.4815|2010-01-19/pe_ratio|60.0741|2010-02-02/pe_ratio|54.6481|2010-02-16/pe_ratio|50.7037|2010-01-12/price_to_book_value|1.8728|2010-01-26/price_to_book_value|1.7369|2010-02-09/price_to_book_value|1.6051|2010-02-23/price_to_book_value|1.6219|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-12/dividend_yield|5.121|2010-01-26/dividend_yield|5.5217|2010-02-09/dividend_yield|5.9751|2010-02-23/dividend_yield|5.9058|2010-01-15/percent_of_shares_outstanding|13.9462|2010-01-29/percent_of_shares_outstanding|15.0028|2010-02-12/percent_of_shares_outstanding|15.6244|2010-02-26/percent_of_shares_outstanding|14.663|2010-01-12/price|31.83|2010-01-26/price|29.52|2010-02-09/price|27.28|2010-02-23/price|27.6|2010-01-05/total_return_price|21.9429|2010-01-19/total_return_price|23.3386|2010-02-02/total_return_price|21.2306|2010-02-16/total_return_price|19.6982|2010-01-05/enterprise_value|2498.8294|2010-01-19/enterprise_value|2582.5381|2010-02-02/enterprise_value|2456.1121|2010-02-16/enterprise_value|2362.7786
usa_0585|KRC|201003|104.954|14.962||1932.322|56.57|1238.21|249.154|989.056||724.007|-191.19||9.5087|71.8292|45.8393|1.1664|4.6012|57.3519|1.8498||1.1823|5.1779|-13.1288|12.4734|43.0145|0.11|0.35|66.819|48.763|7.037|8.877|8.685|-11.572|31.48|22.5344|2517.3812|33.39|2010-04-14/ev_revenues|10.2504|2010-04-28/ev_revenues|10.2804|2010-05-12/ev_revenues|11.5381|2010-05-26/ev_revenues|10.7611|2010-04-14/ev_free_cash_flow|49.415|2010-04-28/ev_free_cash_flow|49.5594|2010-05-12/ev_free_cash_flow|55.6226|2010-05-26/ev_free_cash_flow|51.8769|2010-04-06/ps_ratio|5.3141|2010-04-20/ps_ratio|5.5608|2010-05-04/ps_ratio|5.5226|2010-05-18/ps_ratio|5.2186|2010-04-13/pe_ratio|84.7381|2010-04-27/pe_ratio|84.0714|2010-05-11/pe_ratio|82.4286|2010-05-25/pe_ratio|75|2010-04-06/price_to_book_value|1.9874|2010-04-20/price_to_book_value|2.0796|2010-05-04/price_to_book_value|2.5063|2010-05-18/price_to_book_value|2.3683|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|4.1929|2010-04-20/dividend_yield|4.0069|2010-05-04/dividend_yield|4.0346|2010-05-18/dividend_yield|4.2696|2010-04-15/percent_of_shares_outstanding|12.6978|2010-04-30/percent_of_shares_outstanding|9.8695|2010-05-14/percent_of_shares_outstanding|10.029|2010-05-28/percent_of_shares_outstanding|11.1619|2010-04-06/price|33.39|2010-04-20/price|34.94|2010-05-04/price|34.7|2010-05-18/price|32.79|2010-04-13/total_return_price|25.8961|2010-04-27/total_return_price|25.6923|2010-05-11/total_return_price|25.1903|2010-05-25/total_return_price|22.9201|2010-04-13/enterprise_value|2668.5059|2010-04-27/enterprise_value|2656.4398|2010-05-11/enterprise_value|2945.2097|2010-05-25/enterprise_value|2782.0555
usa_0585|KRC|201006|51.342|33.515||2309.363|98.466|1404.443|78.187|1326.256||997.684|-211.555||10.9024|120.9671|52.5579|1.1073|4.7905|76.8571|2.174||1.032|4.6512|-14.329|11.6339|50.2966|-0.04|0.35|72.416|51.391|7.098|1.956|2.016|-13.106|30.1|23.4876|2822.844|30.92|2010-07-07/ev_revenues|10.721|2010-07-21/ev_revenues|10.9177|2010-08-04/ev_revenues|11.5811|2010-08-18/ev_revenues|11.153|2010-07-07/ev_free_cash_flow|-8.7456|2010-07-21/ev_free_cash_flow|-8.9061|2010-08-04/ev_free_cash_flow|-9.4473|2010-08-18/ev_free_cash_flow|-9.0981|2010-07-13/ps_ratio|5.3205|2010-07-27/ps_ratio|5.7231|2010-08-10/ps_ratio|5.4581|2010-08-24/ps_ratio|5.0675|2010-07-06/pe_ratio|211.8462|2010-07-20/pe_ratio|234.3846|2010-08-03/pe_ratio|254.6923|2010-08-17/pe_ratio|240.3077|2010-08-31/pe_ratio|239.3077|2010-07-13/price_to_book_value|1.6208|2010-07-27/price_to_book_value|1.7434|2010-08-10/price_to_book_value|1.6644|2010-08-24/price_to_book_value|1.5453|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-13/dividend_yield|4.5278|2010-07-27/dividend_yield|4.2093|2010-08-10/dividend_yield|4.4136|2010-08-24/dividend_yield|4.7538|2010-07-15/percent_of_shares_outstanding|12.2863|2010-07-30/percent_of_shares_outstanding|13.1569|2010-08-13/percent_of_shares_outstanding|12.0298|2010-08-31/percent_of_shares_outstanding|12.3318|2010-07-13/price|30.92|2010-07-27/price|33.26|2010-08-10/price|31.72|2010-08-24/price|29.45|2010-07-06/total_return_price|20.2576|2010-07-20/total_return_price|22.4128|2010-08-03/total_return_price|24.3547|2010-08-17/total_return_price|22.9792|2010-08-31/total_return_price|22.8836|2010-07-06/enterprise_value|2716.2223|2010-07-20/enterprise_value|2869.4502|2010-08-03/enterprise_value|3007.5122|2010-08-17/enterprise_value|2911.3896|2010-08-31/enterprise_value|2904.5842
usa_0585|KRC|201009|20.114|12.794||2311.754|96.691|1328.61|87.197|1241.413||979.981|-230.215||11.5047|204.3362|-9.385|1.222|5.7661|252.9231|1.7583||1.0434|4.1779|-14.895|12.565|52.2743|-0.01|0.35|79.276|55.892|7.609|3.319|3.673|-15.516|33.51|24.4437|2997.2431|33.64|2010-10-13/ev_revenues|11.5251|2010-10-27/ev_revenues|11.7239|2010-11-10/ev_revenues|11.6235|2010-11-24/ev_revenues|11.7741|2010-10-13/ev_free_cash_flow|-9.2839|2010-10-27/ev_free_cash_flow|-9.444|2010-11-10/ev_free_cash_flow|-9.3632|2010-11-24/ev_free_cash_flow|-9.4844|2010-10-05/ps_ratio|5.848|2010-10-19/ps_ratio|5.8532|2010-11-02/ps_ratio|5.9401|2010-11-16/ps_ratio|5.6741|2010-11-30/ps_ratio|5.9314|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-05/price_to_book_value|1.797|2010-10-19/price_to_book_value|1.7986|2010-11-02/price_to_book_value|1.8253|2010-11-16/price_to_book_value|1.7436|2010-11-30/price_to_book_value|1.8227|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-05/dividend_yield|4.1617|2010-10-19/dividend_yield|4.158|2010-11-02/dividend_yield|4.0972|2010-11-16/dividend_yield|4.2892|2010-11-30/dividend_yield|4.1032|2010-10-15/percent_of_shares_outstanding|11.4649|2010-10-29/percent_of_shares_outstanding|11.1434|2010-11-15/percent_of_shares_outstanding|11.1638|2010-11-30/percent_of_shares_outstanding|12.1175|2010-10-05/price|33.64|2010-10-19/price|33.67|2010-11-02/price|34.17|2010-11-16/price|32.64|2010-11-30/price|34.12|2010-10-12/total_return_price|24.808|2010-10-26/total_return_price|26.0718|2010-11-09/total_return_price|24.9195|2010-11-23/total_return_price|25.3358|2010-10-12/enterprise_value|3110.5945|2010-10-26/enterprise_value|3199.589|2010-11-09/enterprise_value|3118.4469|2010-11-23/enterprise_value|3147.7628
usa_0585|KRC|201012|27.461|19.742||2544.442||1625.197|197.421|1427.776||964.769|-247.252||11.9477|179.8167|-9.6244|1.2582|6.3834||1.9615||1.3143|3.8126|-16.5341|9.4736|52.3051|0.03|0.35|37.525|24.188|6.219|-13.918|5.334|-13.924|36.72|26.2948|3215.2939|37.32|2011-01-05/ev_revenues|13.9945|2011-01-19/ev_revenues|14.0027|2011-02-02/ev_revenues|14.3625|2011-02-16/ev_revenues|14.3059|2011-01-05/ev_free_cash_flow|29.9022|2011-01-19/ev_free_cash_flow|29.9197|2011-02-02/ev_free_cash_flow|30.6886|2011-02-16/ev_free_cash_flow|30.5676|2011-01-11/ps_ratio|7.2112|2011-01-25/ps_ratio|7.3039|2011-02-08/ps_ratio|7.5822|2011-02-22/ps_ratio|7.3812|2011-01-04/pe_ratio|406.7778|2011-01-18/pe_ratio|421.3333|2011-02-01/pe_ratio|426.8889|2011-02-15/pe_ratio|427.1111|2011-01-11/price_to_book_value|2.025|2011-01-25/price_to_book_value|2.0511|2011-02-08/price_to_book_value|2.1292|2011-02-22/price_to_book_value|2.0756|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-11/dividend_yield|3.7513|2011-01-25/dividend_yield|3.7037|2011-02-08/dividend_yield|3.5678|2011-02-22/dividend_yield|3.6649|2011-01-14/percent_of_shares_outstanding|9.4596|2011-01-31/percent_of_shares_outstanding|8.911|2011-02-15/percent_of_shares_outstanding|9.0621|2011-02-28/percent_of_shares_outstanding|9.5555|2011-01-11/price|37.32|2011-01-25/price|37.8|2011-02-08/price|39.24|2011-02-22/price|38.2|2011-01-04/total_return_price|27.4786|2011-01-18/total_return_price|28.4618|2011-02-01/total_return_price|28.8371|2011-02-15/total_return_price|28.8521|2011-01-04/enterprise_value|3551.1555|2011-01-18/enterprise_value|3619.7336|2011-02-01/enterprise_value|3645.9085|2011-02-15/enterprise_value|3649.7193
usa_0585|KRC|201103|18.848|12.133||2570.649|46.826|1665.772|204.715|1461.057||950.139|-264.848||14.2687|234.0055|30.4882|1.3056|7.3194|425.2222|2.0582||1.3633|3.6959|-15.8314|8.7154|52.3021|0.01|0.35|83.773|58.374|6.899|1.844|4.833|-20.692|37.88|28.9891|3640.7234|39.46|2011-04-13/ev_revenues|13.6838|2011-04-27/ev_revenues|13.9892|2011-05-11/ev_revenues|14.7224|2011-05-25/ev_revenues|14.701|2011-04-13/ev_free_cash_flow|33.6882|2011-04-27/ev_free_cash_flow|34.4399|2011-05-11/ev_free_cash_flow|36.245|2011-05-25/ev_free_cash_flow|36.1923|2011-04-05/ps_ratio|7.4868|2011-04-19/ps_ratio|7.5551|2011-05-03/ps_ratio|7.8112|2011-05-17/ps_ratio|7.6158|2011-05-31/ps_ratio|7.8681|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-05/price_to_book_value|2.177|2011-04-19/price_to_book_value|2.1969|2011-05-03/price_to_book_value|2.533|2011-05-17/price_to_book_value|2.4696|2011-05-31/price_to_book_value|2.5514|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-05/dividend_yield|3.5479|2011-04-19/dividend_yield|3.5158|2011-05-03/dividend_yield|3.4005|2011-05-17/dividend_yield|3.4878|2011-05-31/dividend_yield|3.3759|2011-04-15/percent_of_shares_outstanding|9.1927|2011-04-29/percent_of_shares_outstanding|9.2145|2011-05-13/percent_of_shares_outstanding|8.1975|2011-05-31/percent_of_shares_outstanding|7.6649|2011-04-05/price|39.46|2011-04-19/price|39.82|2011-05-03/price|41.17|2011-05-17/price|40.14|2011-05-31/price|41.47|2011-04-12/total_return_price|29.7239|2011-04-26/total_return_price|31.0949|2011-05-10/total_return_price|31.148|2011-05-24/total_return_price|30.0799|2011-04-12/enterprise_value|3731.8833|2011-04-26/enterprise_value|3826.7624|2011-05-10/enterprise_value|4078.6937|2011-05-24/enterprise_value|3996.2695
usa_0585|KRC|201106|37.147|31.066||2931.982|66.054|1887.616|207.493|1680.123||1148.62|-285.916||14.5083|241.6792|35.7179|1.2823|7.3236||2.3748||1.3227|3.6269|-11.8336|7.2876|57.6857|-0.01|0.35|88.39|62.907|7.864|1.181|3.482|-21.17|38.6|29.7617|3971.7176|40.16|2011-07-06/ev_revenues|14.6959|2011-07-20/ev_revenues|14.7364|2011-08-03/ev_revenues|13.8805|2011-08-17/ev_revenues|13.749|2011-08-31/ev_revenues|13.7268|2011-07-06/ev_free_cash_flow|36.9098|2011-07-20/ev_free_cash_flow|37.0114|2011-08-03/ev_free_cash_flow|34.862|2011-08-17/ev_free_cash_flow|34.5317|2011-08-31/ev_free_cash_flow|34.4758|2011-07-12/ps_ratio|7.4551|2011-07-26/ps_ratio|7.4384|2011-08-09/ps_ratio|6.1148|2011-08-23/ps_ratio|6.4861|2011-07-05/pe_ratio|2017.5|2011-07-19/pe_ratio|2044.5|2011-07-22/pe_ratio|2079|2011-08-05/pe_ratio|1684|2011-08-19/pe_ratio|1720.5|2011-07-12/price_to_book_value|2.0441|2011-07-26/price_to_book_value|2.0396|2011-08-09/price_to_book_value|1.6766|2011-08-23/price_to_book_value|1.7784|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-12/dividend_yield|3.4861|2011-07-26/dividend_yield|3.4939|2011-08-09/dividend_yield|4.2502|2011-08-23/dividend_yield|4.0069|2011-07-15/percent_of_shares_outstanding|7.5048|2011-07-29/percent_of_shares_outstanding|7.6241|2011-08-15/percent_of_shares_outstanding|6.7087|2011-08-31/percent_of_shares_outstanding|6.9286|2011-07-12/price|40.16|2011-07-26/price|40.07|2011-08-09/price|32.94|2011-08-23/price|34.94|2011-07-05/total_return_price|30.845|2011-07-19/total_return_price|31.2578|2011-08-02/total_return_price|28.5441|2011-08-16/total_return_price|26.8088|2011-08-30/total_return_price|27.191|2011-07-05/enterprise_value|4236.6465|2011-07-19/enterprise_value|4268.2173|2011-08-02/enterprise_value|4060.6687|2011-08-16/enterprise_value|3927.9545|2011-08-30/enterprise_value|3957.1867
usa_0585|KRC|201109|52.99|20.694||3016.1||1999.703|240.104|1759.599||1139.689|-296.476||12.8487|137.3633|32.2704|1.1275|6.3636|156.5|1.7448||1.3951|4.084|-14.1713|6.953|58.3551|0.17|0.35|86.399|60.915|6.858|-3.391|13.994|-22.866|34.28|24.913|3782.9628|31.24|2011-10-12/ev_revenues|13.0297|2011-10-26/ev_revenues|13.6043|2011-11-09/ev_revenues|13.7939|2011-11-23/ev_revenues|13.3358|2011-10-12/ev_free_cash_flow|91.6657|2011-10-26/ev_free_cash_flow|95.7081|2011-11-09/ev_free_cash_flow|97.0417|2011-11-23/ev_free_cash_flow|93.8189|2011-10-04/ps_ratio|5.8201|2011-10-18/ps_ratio|6.3138|2011-11-01/ps_ratio|6.5467|2011-11-15/ps_ratio|6.8653|2011-11-29/ps_ratio|6.3753|2011-10-14/pe_ratio|166.65|2011-10-28/pe_ratio|184.05|2011-11-11/pe_ratio|187.9|2011-11-25/pe_ratio|168.4|2011-10-04/price_to_book_value|1.6026|2011-10-18/price_to_book_value|1.7385|2011-11-01/price_to_book_value|1.8026|2011-11-15/price_to_book_value|1.8904|2011-11-29/price_to_book_value|1.7554|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-04/dividend_yield|4.4814|2011-10-18/dividend_yield|4.131|2011-11-01/dividend_yield|3.9841|2011-11-15/dividend_yield|3.7992|2011-11-29/dividend_yield|4.0912|2011-10-14/percent_of_shares_outstanding|7.1174|2011-10-31/percent_of_shares_outstanding|6.9138|2011-11-15/percent_of_shares_outstanding|7.3224|2011-11-30/percent_of_shares_outstanding|7.4608|2011-10-04/price|31.24|2011-10-18/price|33.89|2011-11-01/price|35.14|2011-11-15/price|36.85|2011-11-29/price|34.22|2011-10-11/total_return_price|24.4648|2011-10-25/total_return_price|26.9994|2011-11-08/total_return_price|29.0549|2011-11-22/total_return_price|27.2157|2011-10-11/enterprise_value|3818.1799|2011-10-25/enterprise_value|4009.9431|2011-11-08/enterprise_value|4165.4584|2011-11-22/enterprise_value|4026.3132
usa_0585|KRC|201112|211.027|4.777|84.156||65.844|2119.313|104.405|2014.908||1172.135|-277.45||14.0407|63.7904|98.7781|1.2218|7.1857|191.5|1.9786||1.4078|3.6298|-12.6913|7.2297|58.4591|0.68|0.35|67.053|45.817|6.527|-11.84|43.706|-22.815|38.57|29.0394|4164.2892|39|2012-01-04/ev_revenues|12.9057|2012-01-18/ev_revenues|13.1622|2012-02-01/ev_revenues|13.5777|2012-02-15/ev_revenues|13.8681|2012-02-29/ev_revenues|13.9802|2012-01-04/ev_free_cash_flow|30.3951|2012-01-18/ev_free_cash_flow|30.9992|2012-02-01/ev_free_cash_flow|31.9777|2012-02-15/ev_free_cash_flow|32.6616|2012-02-29/ev_free_cash_flow|32.9256|2012-01-10/ps_ratio|6.7912|2012-01-24/ps_ratio|7.1151|2012-02-07/ps_ratio|7.4547|2012-02-21/ps_ratio|7.5173|2012-01-06/pe_ratio|45.2353|2012-01-20/pe_ratio|46.7647|2012-02-03/pe_ratio|50.6706|2012-02-17/pe_ratio|51.6941|2012-01-10/price_to_book_value|1.9571|2012-01-24/price_to_book_value|2.0504|2012-02-07/price_to_book_value|2.1483|2012-02-21/price_to_book_value|2.1677|2012-01-03/peg_ratio|0.0533|2012-01-17/peg_ratio|0.0543|2012-01-31/peg_ratio|0.058|2012-02-14/peg_ratio|0.0602|2012-02-28/peg_ratio|0.0605|2012-01-10/dividend_yield|3.5897|2012-01-24/dividend_yield|3.4263|2012-02-07/dividend_yield|3.2703|2012-02-21/dividend_yield|3.243|2012-01-13/percent_of_shares_outstanding|7.0062|2012-01-31/percent_of_shares_outstanding|7.3735|2012-02-15/percent_of_shares_outstanding|7.7763|2012-02-29/percent_of_shares_outstanding|8.3698|2012-01-10/price|39|2012-01-24/price|40.86|2012-02-07/price|42.81|2012-02-21/price|43.17|2012-01-03/total_return_price|29.82|2012-01-17/total_return_price|30.3971|2012-01-31/total_return_price|32.4636|2012-02-14/total_return_price|33.6879|2012-02-28/total_return_price|33.8516|2012-01-03/enterprise_value|4221.1213|2012-01-17/enterprise_value|4264.6479|2012-01-31/enterprise_value|4420.5201|2012-02-14/enterprise_value|4514.4914|2012-02-28/enterprise_value|4526.8514
usa_0585|KRC|201203|430.957|380.827||3222.949|66.57|2155.853|239.794|1916.059||1594.16|-234.199||15.7137|34.7958|37.0084|1.2133|7.9283|54.8353|2.655|0.0648|1.0587|3.0749|-18.5518|7.824|63.6487|1.06|0.35|92.397|67.793|8.767|2.165|76.876|-20.679|45.53|36.2457|5148.7547|46.71|2012-04-11/ev_revenues|14.121|2012-04-25/ev_revenues|14.5729|2012-05-09/ev_revenues|14.7753|2012-05-23/ev_revenues|14.2723|2012-04-11/ev_free_cash_flow|23.7294|2012-04-25/ev_free_cash_flow|24.4888|2012-05-09/ev_free_cash_flow|24.829|2012-05-23/ev_free_cash_flow|23.9837|2012-04-03/ps_ratio|8.3203|2012-04-17/ps_ratio|8.3684|2012-05-01/ps_ratio|8.6|2012-05-15/ps_ratio|8.4468|2012-05-29/ps_ratio|8.3096|2012-04-13/pe_ratio|24.2211|2012-04-27/pe_ratio|25.0842|2012-05-11/pe_ratio|25.3158|2012-05-25/pe_ratio|24.2263|2012-04-03/price_to_book_value|2.0027|2012-04-17/price_to_book_value|2.0143|2012-05-01/price_to_book_value|2.07|2012-05-15/price_to_book_value|2.0331|2012-05-29/price_to_book_value|2.0001|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-03/dividend_yield|2.9972|2012-04-17/dividend_yield|2.98|2012-05-01/dividend_yield|2.8998|2012-05-15/dividend_yield|2.9523|2012-05-29/dividend_yield|3.0011|2012-04-13/percent_of_shares_outstanding|7.9188|2012-04-30/percent_of_shares_outstanding|7.5094|2012-05-15/percent_of_shares_outstanding|7.1348|2012-05-31/percent_of_shares_outstanding|8.1342|2012-04-03/price|46.71|2012-04-17/price|46.98|2012-05-01/price|48.28|2012-05-15/price|47.42|2012-05-29/price|46.65|2012-04-10/total_return_price|35.2871|2012-04-24/total_return_price|36.7485|2012-05-08/total_return_price|37.9664|2012-05-22/total_return_price|36.2378|2012-04-10/enterprise_value|4687.6495|2012-04-24/enterprise_value|4814.7801|2012-05-08/enterprise_value|4920.7223|2012-05-22/enterprise_value|4770.3528
usa_0585|KRC|201206|32.397|24.657||3470.672|72.527|2040.818|265.145|1775.673||1597.625|-259.495||14.6383|38.6993|24.5988|1.3767|8.3595|24.5316|2.0121||1.0483|2.9832|-11.5732|4.675|68.3447|-0.02|0.35|97.111|68.43|9.251|0.036|2.297|-19.265|46.93|37.8485|4910.4699|49.17|2012-07-05/ev_revenues|15.6898|2012-07-19/ev_revenues|15.312|2012-08-02/ev_revenues|15.186|2012-08-16/ev_revenues|15.1478|2012-08-30/ev_revenues|15.2483|2012-07-05/ev_free_cash_flow|9.2847|2012-07-19/ev_free_cash_flow|9.0611|2012-08-02/ev_free_cash_flow|8.9866|2012-08-16/ev_free_cash_flow|8.964|2012-08-30/ev_free_cash_flow|9.0234|2012-07-10/ps_ratio|8.9179|2012-07-24/ps_ratio|8.5116|2012-08-07/ps_ratio|8.586|2012-08-21/ps_ratio|8.5751|2012-07-06/pe_ratio|26.3915|2012-07-20/pe_ratio|24.9841|2012-08-03/pe_ratio|25.2698|2012-08-17/pe_ratio|24.8995|2012-08-31/pe_ratio|24.9788|2012-07-10/price_to_book_value|2.1214|2012-07-24/price_to_book_value|2.0247|2012-08-07/price_to_book_value|2.0426|2012-08-21/price_to_book_value|2.04|2012-07-03/peg_ratio|0.0028|2012-07-17/peg_ratio|0.0028|2012-07-31/peg_ratio|0.0027|2012-08-14/peg_ratio|0.0026|2012-08-28/peg_ratio|0.0027|2012-07-10/dividend_yield|2.8473|2012-07-24/dividend_yield|2.9832|2012-08-07/dividend_yield|2.9573|2012-08-21/dividend_yield|2.9611|2012-07-13/percent_of_shares_outstanding|4.9542|2012-07-31/percent_of_shares_outstanding|4.4492|2012-08-15/percent_of_shares_outstanding|4.0162|2012-08-31/percent_of_shares_outstanding|3.954|2012-07-10/price|49.17|2012-07-24/price|46.93|2012-08-07/price|47.34|2012-08-21/price|47.28|2012-07-03/total_return_price|39.3283|2012-07-17/total_return_price|39.3837|2012-07-31/total_return_price|37.4759|2012-08-14/total_return_price|36.8188|2012-08-28/total_return_price|37.5155|2012-07-03/enterprise_value|5384.4231|2012-07-17/enterprise_value|5389.2481|2012-07-31/enterprise_value|5223.1323|2012-08-14/enterprise_value|5166.1549|2012-08-28/enterprise_value|5226.8157
usa_0585|KRC|201209|35.922|22.925||3673.625||2154.473|276.724|1877.749||1826.756|-288.765||14.7619|43.0229|8.7356|1.2804|8.7292|23.6931|2.0767|0.0025|0.912|2.9088|-17.9755|4.4901|71.8895|-0.04|0.35|98.985|68.364|8.727|-2.167|2.589|-19.524|48.13|36.1539|5108.2514|45.69|2012-10-11/ev_revenues|15.6445|2012-10-25/ev_revenues|15.2999|2012-11-08/ev_revenues|15.0268|2012-11-23/ev_revenues|15.0667|2012-10-11/ev_free_cash_flow|7.8008|2012-10-25/ev_free_cash_flow|7.629|2012-11-08/ev_free_cash_flow|7.4929|2012-11-23/ev_free_cash_flow|7.5128|2012-10-02/ps_ratio|8.4282|2012-10-16/ps_ratio|8.6016|2012-10-31/ps_ratio|8.1921|2012-11-14/ps_ratio|7.8342|2012-11-28/ps_ratio|8.1994|2012-10-12/pe_ratio|27.6012|2012-10-26/pe_ratio|26.6905|2012-11-09/pe_ratio|26.5119|2012-11-23/pe_ratio|26.3274|2012-10-02/price_to_book_value|1.8682|2012-10-16/price_to_book_value|1.9066|2012-10-31/price_to_book_value|1.8158|2012-11-14/price_to_book_value|1.7365|2012-11-28/price_to_book_value|1.8175|2012-10-12/peg_ratio|0.0373|2012-10-26/peg_ratio|0.0361|2012-11-09/peg_ratio|0.0358|2012-11-23/peg_ratio|0.0356|2012-10-02/dividend_yield|3.0641|2012-10-16/dividend_yield|3.0024|2012-10-31/dividend_yield|3.1524|2012-11-14/dividend_yield|3.2964|2012-11-28/dividend_yield|3.1496|2012-10-15/percent_of_shares_outstanding|4.4922|2012-10-31/percent_of_shares_outstanding|4.0524|2012-11-15/percent_of_shares_outstanding|4.3772|2012-11-30/percent_of_shares_outstanding|4.6913|2012-10-02/price|45.69|2012-10-16/price|46.63|2012-10-31/price|44.41|2012-11-14/price|42.47|2012-11-28/price|44.45|2012-10-09/total_return_price|37.6536|2012-10-23/total_return_price|36.9436|2012-11-06/total_return_price|35.8667|2012-11-20/total_return_price|35.1886|2012-10-09/enterprise_value|5578.7579|2012-10-23/enterprise_value|5512.2812|2012-11-06/enterprise_value|5411.4458|2012-11-20/enterprise_value|5347.9568
usa_0585|KRC|201212|398.831|16.7|0||83.324|2380.151|183.658|2196.493||1997.219|-129.535||15.6739|21.4543|7.8155|1.2591|8.7141|28.0476|1.9316|0.0379|0.9321|2.9636|-17.5193|4.9403|74.6326|2.45|0.35|96.891|69.638|9.443|-0.534|189.151|-18.797|47.24|36.9037|5508.5466|48.84|2013-01-04/ev_revenues|15.2469|2013-01-18/ev_revenues|15.4686|2013-02-01/ev_revenues|15.6125|2013-02-15/ev_revenues|15.8669|2013-01-04/ev_free_cash_flow|32.5133|2013-01-18/ev_free_cash_flow|32.9859|2013-02-01/ev_free_cash_flow|33.2927|2013-02-15/ev_free_cash_flow|33.8353|2013-01-09/ps_ratio|8.8241|2013-01-23/ps_ratio|8.9813|2013-02-06/ps_ratio|9.1493|2013-02-20/ps_ratio|9.3625|2013-01-04/pe_ratio|13.9768|2013-01-18/pe_ratio|14.3072|2013-02-01/pe_ratio|14.5217|2013-02-15/pe_ratio|14.9072|2013-01-09/price_to_book_value|1.8323|2013-01-23/price_to_book_value|1.8649|2013-02-06/price_to_book_value|1.8998|2013-02-20/price_to_book_value|1.9433|2013-01-04/peg_ratio|0.0457|2013-01-18/peg_ratio|0.0468|2013-02-01/peg_ratio|0.0475|2013-02-15/peg_ratio|0.0487|2013-01-09/dividend_yield|2.8665|2013-01-23/dividend_yield|2.8163|2013-02-06/dividend_yield|2.7646|2013-02-20/dividend_yield|2.7017|2013-01-15/percent_of_shares_outstanding|5.1338|2013-01-31/percent_of_shares_outstanding|5.3971|2013-02-15/percent_of_shares_outstanding|6.1734|2013-02-28/percent_of_shares_outstanding|6.0551|2013-01-09/price|48.84|2013-01-23/price|49.71|2013-02-06/price|50.64|2013-02-20/price|51.82|2013-01-02/total_return_price|38.4651|2013-01-16/total_return_price|39.092|2013-01-30/total_return_price|40.169|2013-02-13/total_return_price|41.471|2013-02-27/total_return_price|41.913|2013-01-02/enterprise_value|5848.9552|2013-01-16/enterprise_value|5907.3983|2013-01-30/enterprise_value|6007.8005|2013-02-13/enterprise_value|6127.5826|2013-02-27/enterprise_value|6168.7754
usa_0585|KRC|201303|304.52|135.676|||87.683|2522.747|200.8|2321.947||1992.594|-157.211||15.3959|31.6583|32.9963|1.3078|9.4998|22.1097|1.9837||0.9916|2.6626|-6.9583|5.9466|74.9772|-0.02|0.35|110.964|77.648|9.669|0.186|2.41|-19.342|52.58|42.1962|6192.4359|52.18|2013-04-15/ev_revenues|15.5954|2013-04-29/ev_revenues|15.9144|2013-05-13/ev_revenues|16.4563|2013-05-28/ev_revenues|16.0995|2013-04-15/ev_free_cash_flow|33.424|2013-04-29/ev_free_cash_flow|34.1077|2013-05-13/ev_free_cash_flow|35.269|2013-05-28/ev_free_cash_flow|34.5043|2013-04-03/ps_ratio|9.3601|2013-04-17/ps_ratio|9.6561|2013-05-01/ps_ratio|10.0256|2013-05-15/ps_ratio|10.5709|2013-05-29/ps_ratio|9.7762|2013-04-15/pe_ratio|22.5612|2013-04-29/pe_ratio|23.2827|2013-05-13/pe_ratio|24.4726|2013-05-28/pe_ratio|23.6667|2013-04-03/price_to_book_value|1.9732|2013-04-17/price_to_book_value|2.0356|2013-05-01/price_to_book_value|2.1166|2013-05-15/price_to_book_value|2.2317|2013-05-29/price_to_book_value|2.0639|2013-04-15/peg_ratio|0.912|2013-04-29/peg_ratio|0.9412|2013-05-13/peg_ratio|0.9893|2013-05-28/peg_ratio|0.9567|2013-04-03/dividend_yield|2.683|2013-04-17/dividend_yield|2.6008|2013-05-01/dividend_yield|2.5049|2013-05-15/dividend_yield|2.3757|2013-05-29/dividend_yield|2.5688|2013-04-15/percent_of_shares_outstanding|5.4768|2013-04-30/percent_of_shares_outstanding|5.7639|2013-05-15/percent_of_shares_outstanding|6.2075|2013-05-31/percent_of_shares_outstanding|6.1331|2013-04-03/price|52.18|2013-04-17/price|53.83|2013-05-01/price|55.89|2013-05-15/price|58.93|2013-05-29/price|54.5|2013-04-10/total_return_price|43.3694|2013-04-24/total_return_price|44.7288|2013-05-08/total_return_price|46.7111|2013-05-22/total_return_price|46.8406|2013-04-10/enterprise_value|6309.5919|2013-04-24/enterprise_value|6436.1794|2013-05-08/enterprise_value|6627.1538|2013-05-22/enterprise_value|6639.2274
usa_0585|KRC|201306|278.47|107.823|||78.915|2537.143|214.057|2323.086||1993.94|-177.484||15.1393|30.9471|32.4464|1.3226|9.2937|21.4979|1.9621|0.8691|0.9907|2.7022|-6.8021|5.7049|77.4537|0.08|0.35|117.835|83.398|9.855|7.437|9.946|-19.415|51.81|42.0101|6188.7312|53.93|2013-07-09/ev_revenues|15.0619|2013-07-23/ev_revenues|15.3525|2013-08-06/ev_revenues|14.6183|2013-08-20/ev_revenues|14.2004|2013-07-09/ev_free_cash_flow|30.591|2013-07-23/ev_free_cash_flow|31.1812|2013-08-06/ev_free_cash_flow|29.6899|2013-08-20/ev_free_cash_flow|28.8413|2013-07-10/ps_ratio|9.4911|2013-07-24/ps_ratio|9.5157|2013-08-07/ps_ratio|9.0107|2013-08-21/ps_ratio|8.5724|2013-07-09/pe_ratio|21.8907|2013-07-23/pe_ratio|22.5506|2013-08-06/pe_ratio|20.8502|2013-08-20/pe_ratio|19.9028|2013-07-10/price_to_book_value|2.0477|2013-07-24/price_to_book_value|2.0531|2013-08-07/price_to_book_value|1.9472|2013-08-21/price_to_book_value|1.8525|2013-07-09/peg_ratio|0.7133|2013-07-23/peg_ratio|0.7348|2013-08-06/peg_ratio|0.6794|2013-08-20/peg_ratio|0.6486|2013-07-10/dividend_yield|2.596|2013-07-24/dividend_yield|2.5892|2013-08-07/dividend_yield|2.7344|2013-08-21/dividend_yield|2.8742|2013-07-15/percent_of_shares_outstanding|5.2655|2013-07-31/percent_of_shares_outstanding|4.9987|2013-08-15/percent_of_shares_outstanding|4.919|2013-08-30/percent_of_shares_outstanding|5.0211|2013-07-10/price|53.93|2013-07-24/price|54.07|2013-08-07/price|51.2|2013-08-21/price|48.71|2013-07-03/total_return_price|43.6368|2013-07-17/total_return_price|44.973|2013-07-31/total_return_price|42.6429|2013-08-14/total_return_price|41.2008|2013-08-28/total_return_price|40.1661|2013-07-03/enterprise_value|6357.8168|2013-07-17/enterprise_value|6481.9827|2013-07-31/enterprise_value|6271.7094|2013-08-14/enterprise_value|6137.4894|2013-08-28/enterprise_value|6041.1846
usa_0585|KRC|201309|605.239|197.15|239.411||79.419|2565.182|241.59|2323.592||2276.197|-201.048||14.3683|30.0114|29.1822|1.2407|9.1233|20.2834|1.9715|0.661|0.8759|2.7006|-7.7845|4.6414|76.7689|0.07|0.35|113.545|78.058|10.226|3.179|8.896|-18.18|51.84|41.1845|6135.9728|50.5|2013-10-01/ev_revenues|14.4771|2013-10-15/ev_revenues|14.6453|2013-10-29/ev_revenues|15.1407|2013-11-12/ev_revenues|14.4659|2013-11-26/ev_revenues|14.4771|2013-10-01/ev_free_cash_flow|28.9424|2013-10-15/ev_free_cash_flow|29.2787|2013-10-29/ev_free_cash_flow|30.2691|2013-11-12/ev_free_cash_flow|28.9199|2013-11-26/ev_free_cash_flow|28.9424|2013-10-02/ps_ratio|8.7331|2013-10-16/ps_ratio|9.0098|2013-10-30/ps_ratio|9.2329|2013-11-13/ps_ratio|8.8697|2013-11-27/ps_ratio|8.7971|2013-10-01/pe_ratio|19.5698|2013-10-15/pe_ratio|19.9186|2013-10-29/pe_ratio|20.9457|2013-11-12/pe_ratio|19.5465|2013-11-26/pe_ratio|19.5698|2013-10-02/price_to_book_value|1.8218|2013-10-16/price_to_book_value|1.8795|2013-10-30/price_to_book_value|1.926|2013-11-13/price_to_book_value|1.8503|2013-11-27/price_to_book_value|1.8351|2013-10-01/peg_ratio|0.3653|2013-10-15/peg_ratio|0.3718|2013-10-29/peg_ratio|0.391|2013-11-12/peg_ratio|0.3649|2013-11-26/peg_ratio|0.3653|2013-10-02/dividend_yield|2.7723|2013-10-16/dividend_yield|2.6871|2013-10-30/dividend_yield|2.6222|2013-11-13/dividend_yield|2.7296|2013-11-27/dividend_yield|2.7521|2013-10-15/percent_of_shares_outstanding|4.3411|2013-10-31/percent_of_shares_outstanding|4.7124|2013-11-15/percent_of_shares_outstanding|4.8486|2013-11-29/percent_of_shares_outstanding|5.1008|2013-10-02/price|50.5|2013-10-16/price|52.1|2013-10-30/price|53.39|2013-11-13/price|51.29|2013-11-27/price|50.87|2013-10-09/total_return_price|40.8727|2013-10-23/total_return_price|43.6457|2013-11-06/total_return_price|42.7433|2013-11-20/total_return_price|41.808|2013-10-09/enterprise_value|6303.8236|2013-10-23/enterprise_value|6581.3672|2013-11-06/enterprise_value|6491.0424|2013-11-20/enterprise_value|6397.433
usa_0585|KRC|201312|451.906|35.377|213.1||71.148|2594.868|229.957|2364.911||2268.901|-210.896||14.4864|149.027|28.961|1.2794|8.7487|19.5891|1.825|0.3657|0.8958|2.7673|-7.4006|5.235|82.1229|0.23|0.35|118.604|83.257|9.91|5.039|22.628|-17.298|50.59|42.0705|6423.7093|50.63|2014-01-07/ev_revenues|14.3364|2014-01-21/ev_revenues|14.5627|2014-02-04/ev_revenues|14.7267|2014-02-18/ev_revenues|15.4277|2014-01-07/ev_free_cash_flow|27.4687|2014-01-21/ev_free_cash_flow|27.9024|2014-02-04/ev_free_cash_flow|28.2166|2014-02-18/ev_free_cash_flow|29.5598|2014-01-09/ps_ratio|8.5488|2014-01-23/ps_ratio|8.8342|2014-02-06/ps_ratio|9.1719|2014-02-20/ps_ratio|9.7055|2014-01-07/pe_ratio|141.7222|2014-01-21/pe_ratio|145.25|2014-02-04/pe_ratio|147.8056|2014-02-18/pe_ratio|158.7778|2014-01-09/price_to_book_value|1.8332|2014-01-23/price_to_book_value|1.8944|2014-02-06/price_to_book_value|1.9663|2014-02-20/price_to_book_value|2.0807|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-09/dividend_yield|2.7652|2014-01-23/dividend_yield|2.6758|2014-02-06/dividend_yield|2.5773|2014-02-20/dividend_yield|2.4356|2014-01-15/percent_of_shares_outstanding|5.7363|2014-01-31/percent_of_shares_outstanding|5.8083|2014-02-14/percent_of_shares_outstanding|5.8391|2014-02-28/percent_of_shares_outstanding|5.6069|2014-01-09/price|50.63|2014-01-23/price|52.32|2014-02-06/price|54.32|2014-02-20/price|57.48|2014-01-02/total_return_price|41.521|2014-01-16/total_return_price|42.6858|2014-01-30/total_return_price|43.2311|2014-02-13/total_return_price|46.7008|2014-02-27/total_return_price|46.9569|2014-01-02/enterprise_value|6545.875|2014-01-16/enterprise_value|6661.712|2014-01-30/enterprise_value|6715.9336|2014-02-13/enterprise_value|7059.6289|2014-02-27/enterprise_value|7085.0892
usa_0585|KRC|201403|320.834|95.534|28.272||72.805|2528.933|219.087|2309.846||2336.926|-143.636||15.8043|50.4348|30.2813|1.3935|9.8507|164.4722|2.1141||0.8531|2.3997|-4.8164|5.8844|84.1401|1.14|0.35|123.758|87.524|10.811|10.874|99.845|-17.075|58.34|48.4709|7211.7854|58.81|2014-04-01/ev_revenues|15.1104|2014-04-15/ev_revenues|14.9629|2014-04-29/ev_revenues|15.1642|2014-05-13/ev_revenues|15.3916|2014-05-27/ev_revenues|15.4523|2014-04-01/ev_free_cash_flow|31.238|2014-04-15/ev_free_cash_flow|30.933|2014-04-29/ev_free_cash_flow|31.3492|2014-05-13/ev_free_cash_flow|31.8192|2014-05-27/ev_free_cash_flow|31.9448|2014-04-03/ps_ratio|9.9462|2014-04-17/ps_ratio|9.9327|2014-05-01/ps_ratio|10.1475|2014-05-15/ps_ratio|10.2354|2014-05-29/ps_ratio|10.2253|2014-04-01/pe_ratio|38.7895|2014-04-15/pe_ratio|38.2303|2014-04-29/pe_ratio|38.9934|2014-05-13/pe_ratio|39.8553|2014-05-27/pe_ratio|40.0855|2014-04-03/price_to_book_value|2.0691|2014-04-17/price_to_book_value|2.0663|2014-05-01/price_to_book_value|2.1109|2014-05-15/price_to_book_value|2.1292|2014-05-29/price_to_book_value|2.1271|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|2.3805|2014-04-17/dividend_yield|2.3838|2014-05-01/dividend_yield|2.3333|2014-05-15/dividend_yield|2.3133|2014-05-29/dividend_yield|2.3156|2014-04-15/percent_of_shares_outstanding|6.0122|2014-04-30/percent_of_shares_outstanding|5.9188|2014-05-15/percent_of_shares_outstanding|5.8356|2014-05-30/percent_of_shares_outstanding|5.9496|2014-04-03/price|58.81|2014-04-17/price|58.73|2014-05-01/price|60|2014-05-15/price|60.52|2014-05-29/price|60.46|2014-04-10/total_return_price|48.3712|2014-04-24/total_return_price|49.3353|2014-05-08/total_return_price|50.3825|2014-05-22/total_return_price|50.0002|2014-04-10/enterprise_value|7095.9461|2014-04-24/enterprise_value|7191.3193|2014-05-08/enterprise_value|7294.9204|2014-05-22/enterprise_value|7257.0999
usa_0585|KRC|201406|284.779|24.571|0||65.584|2650.452|247.265|2403.187||2374.246|-145.851||15.7196|47.1499|32.4973|1.4475|10.4181|41.0987|2.1672||0.8748|2.2727|-4.3689|5.1614|84.6023|0.32|0.35|127.178|90.51|11.857|15.854|30.54|-15.601|61.6|51.6874|7424.0033|62.26|2014-07-08/ev_revenues|15.7528|2014-07-22/ev_revenues|15.9279|2014-08-05/ev_revenues|15.623|2014-08-19/ev_revenues|16.0242|2014-07-08/ev_free_cash_flow|31.6509|2014-07-22/ev_free_cash_flow|32.0026|2014-08-05/ev_free_cash_flow|31.39|2014-08-19/ev_free_cash_flow|32.1961|2014-07-10/ps_ratio|10.5564|2014-07-24/ps_ratio|10.6276|2014-08-07/ps_ratio|10.3393|2014-08-21/ps_ratio|10.7446|2014-07-08/pe_ratio|35.2216|2014-07-22/pe_ratio|35.8011|2014-08-05/pe_ratio|34.6818|2014-08-19/pe_ratio|36.0057|2014-07-10/price_to_book_value|2.1743|2014-07-24/price_to_book_value|2.189|2014-08-07/price_to_book_value|2.1364|2014-08-21/price_to_book_value|2.2201|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-10/dividend_yield|2.2486|2014-07-24/dividend_yield|2.2336|2014-08-07/dividend_yield|2.2958|2014-08-21/dividend_yield|2.2092|2014-07-15/percent_of_shares_outstanding|5.0207|2014-07-31/percent_of_shares_outstanding|4.8454|2014-08-15/percent_of_shares_outstanding|4.9582|2014-08-29/percent_of_shares_outstanding|4.9272|2014-07-10/price|62.26|2014-07-24/price|62.68|2014-08-07/price|60.98|2014-08-21/price|63.37|2014-07-03/total_return_price|51.7709|2014-07-17/total_return_price|52.0216|2014-07-31/total_return_price|51.6873|2014-08-14/total_return_price|52.3142|2014-08-28/total_return_price|52.4646|2014-07-03/enterprise_value|7605.7968|2014-07-17/enterprise_value|7630.6717|2014-07-31/enterprise_value|7613.7753|2014-08-14/enterprise_value|7676.1599|2014-08-28/enterprise_value|7691.1322
usa_0585|KRC|201409|434.484|200.431|49.815||58.005|2867.095|275.499|2591.596||2371.317|-159.799||14.9111|43.2229|29.5556|1.3547|10.2461|31.7861|2.1171||0.9474|2.3167|0.9204|4.7685|85.1105|0.18|0.35|129.024|91.444|11.138|13.168|18.982|-16.617|60.43|49.0461|7350.9281|59.05|2014-10-14/ev_revenues|15.3643|2014-10-28/ev_revenues|16.0616|2014-11-11/ev_revenues|16.4675|2014-11-25/ev_revenues|16.3058|2014-10-14/ev_free_cash_flow|30.454|2014-10-28/ev_free_cash_flow|31.8362|2014-11-11/ev_free_cash_flow|32.6406|2014-11-25/ev_free_cash_flow|32.3202|2014-10-02/ps_ratio|9.9483|2014-10-16/ps_ratio|10.516|2014-10-30/ps_ratio|11.2017|2014-11-13/ps_ratio|11.414|2014-11-28/ps_ratio|11.5706|2014-10-14/pe_ratio|33.2353|2014-10-28/pe_ratio|35.2246|2014-11-11/pe_ratio|36.5134|2014-11-25/pe_ratio|36|2014-10-02/price_to_book_value|2.0765|2014-10-16/price_to_book_value|2.195|2014-10-30/price_to_book_value|2.3541|2014-11-13/price_to_book_value|2.3987|2014-11-28/price_to_book_value|2.4316|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|2.3709|2014-10-16/dividend_yield|2.2429|2014-10-30/dividend_yield|2.1056|2014-11-13/dividend_yield|2.0664|2014-11-28/dividend_yield|2.0384|2014-10-15/percent_of_shares_outstanding|4.6013|2014-10-31/percent_of_shares_outstanding|3.8097|2014-11-14/percent_of_shares_outstanding|3.1386|2014-11-28/percent_of_shares_outstanding|1.7245|2014-10-02/price|59.05|2014-10-16/price|62.42|2014-10-30/price|66.49|2014-11-13/price|67.75|2014-11-28/price|68.68|2014-10-09/total_return_price|51.1902|2014-10-23/total_return_price|55.0749|2014-11-06/total_return_price|57.0004|2014-11-20/total_return_price|55.6719|2014-10-09/enterprise_value|7554.2016|2014-10-23/enterprise_value|7939.4551|2014-11-06/enterprise_value|8168.9527|2014-11-20/enterprise_value|8036.3011
usa_0585|KRC|201412|291.197|23.781|8.211||60.728|2909.8|258.729|2651.071||2473.799|-162.964||16.9171|48.0178|33.5318|1.5361|11.9783|37.9412|2.5173||0.9262|1.9691|-0.6609|1.6692|86.003|0.32|0.35|141.765|103.461|12.346|19.417|30.852|-17.717|71.1|58.514|8320.0748|72.33|2015-01-06/ev_revenues|16.8811|2015-01-20/ev_revenues|17.1621|2015-02-03/ev_revenues|17.5738|2015-02-17/ev_revenues|17.8076|2015-01-06/ev_free_cash_flow|35.911|2015-01-20/ev_free_cash_flow|36.5089|2015-02-03/ev_free_cash_flow|37.3846|2015-02-17/ev_free_cash_flow|37.882|2015-01-09/ps_ratio|11.7791|2015-01-23/ps_ratio|12.1716|2015-02-06/ps_ratio|12.1292|2015-02-20/ps_ratio|12.4712|2015-01-06/pe_ratio|36.148|2015-01-20/pe_ratio|37.0153|2015-02-03/pe_ratio|38.2857|2015-02-17/pe_ratio|38.9541|2015-01-09/price_to_book_value|2.5221|2015-01-23/price_to_book_value|2.6061|2015-02-06/price_to_book_value|2.6006|2015-02-20/price_to_book_value|2.6739|2015-01-06/peg_ratio|0.0813|2015-01-20/peg_ratio|0.0833|2015-02-03/peg_ratio|0.0861|2015-02-17/peg_ratio|0.0876|2015-01-09/dividend_yield|1.9356|2015-01-23/dividend_yield|1.8732|2015-02-06/dividend_yield|1.8797|2015-02-20/dividend_yield|1.8282|2015-01-15/percent_of_shares_outstanding|1.5924|2015-01-30/percent_of_shares_outstanding|1.6224|2015-02-13/percent_of_shares_outstanding|1.5212|2015-02-27/percent_of_shares_outstanding|1.5701|2015-01-09/price|72.33|2015-01-23/price|74.74|2015-02-06/price|74.48|2015-02-20/price|76.58|2015-01-02/total_return_price|59.5555|2015-01-16/total_return_price|61.9215|2015-01-30/total_return_price|62.6566|2015-02-13/total_return_price|64.4058|2015-02-27/total_return_price|62.5045|2015-01-02/enterprise_value|8775.3527|2015-01-16/enterprise_value|9016.8798|2015-01-30/enterprise_value|9091.9258|2015-02-13/enterprise_value|9279.4544|2015-02-27/enterprise_value|9085.1053
usa_0585|KRC|201503|448.356|50.181|190.751||55.567|2866.274|250.884|2615.39||2607.701|-154.355||18.4245|75.5633|45.608|1.6307|12.8425|59.9764|2.796||0.8678|1.7753|-1.9873|1.6326|87.4344|0.45|0.35|146.082|107.877|12.768|44.002|43.187|-16.518|78.86|64.0758|9316.0745|77.92|2015-04-06/ev_revenues|17.4446|2015-04-20/ev_revenues|16.6987|2015-05-04/ev_revenues|16.3568|2015-05-18/ev_revenues|16.3292|2015-04-14/ev_free_cash_flow|44.7651|2015-04-28/ev_free_cash_flow|44.4371|2015-05-12/ev_free_cash_flow|42.7597|2015-05-26/ev_free_cash_flow|42.7511|2015-04-06/ps_ratio|12.2867|2015-04-20/ps_ratio|11.5598|2015-05-04/ps_ratio|11.2239|2015-05-18/ps_ratio|11.1971|2015-04-14/pe_ratio|58.4331|2015-04-28/pe_ratio|57.8189|2015-05-12/pe_ratio|54.748|2015-05-26/pe_ratio|54.7323|2015-04-06/price_to_book_value|2.6304|2015-04-20/price_to_book_value|2.4748|2015-05-04/price_to_book_value|2.4035|2015-05-18/price_to_book_value|2.3977|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|1.7967|2015-04-20/dividend_yield|1.9097|2015-05-04/dividend_yield|1.9668|2015-05-18/dividend_yield|1.9716|2015-04-15/percent_of_shares_outstanding|1.5912|2015-04-30/percent_of_shares_outstanding|1.3673|2015-05-15/percent_of_shares_outstanding|1.2915|2015-05-29/percent_of_shares_outstanding|1.1395|2015-04-06/price|77.92|2015-04-20/price|73.31|2015-05-04/price|71.18|2015-05-18/price|71.01|2015-04-10/total_return_price|63.7193|2015-04-24/total_return_price|62.9722|2015-05-08/total_return_price|59.6954|2015-05-22/total_return_price|59.9162|2015-04-10/enterprise_value|9238.9659|2015-04-24/enterprise_value|9163.0338|2015-05-08/enterprise_value|8823.1527|2015-05-22/enterprise_value|8846.0462
usa_0585|KRC|201506|334.043|28.142|81.699||50.412|2773.82|232.675|2541.145||2660.541|-131.569||15.7239|56.6277|42.8887|1.4988|10.6074|54.9843|2.2715||0.8282|2.0812|-2.2309|1.2301|88.6459|0.61|0.35|146.227|106.118|12.633|58.59|57.5|-14.353|67.27|60.7056|8927.9347|69.66|2015-07-13/ev_revenues|15.5312|2015-07-27/ev_revenues|16.0702|2015-08-10/ev_revenues|16.3535|2015-08-24/ev_revenues|15.4676|2015-07-07/ev_free_cash_flow|42.6195|2015-07-21/ev_free_cash_flow|43.5424|2015-08-04/ev_free_cash_flow|45.0986|2015-08-18/ev_free_cash_flow|46.0884|2015-07-13/ps_ratio|10.7377|2015-07-27/ps_ratio|10.8024|2015-08-10/ps_ratio|11.0691|2015-08-24/ps_ratio|10.2352|2015-07-07/pe_ratio|44|2015-07-21/pe_ratio|45.359|2015-08-04/pe_ratio|45.6859|2015-08-18/pe_ratio|47.0833|2015-07-13/price_to_book_value|2.3147|2015-07-27/price_to_book_value|2.4288|2015-08-10/price_to_book_value|2.4887|2015-08-24/price_to_book_value|2.3013|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-13/dividend_yield|2.0098|2015-07-27/dividend_yield|1.9977|2015-08-10/dividend_yield|1.9496|2015-08-24/dividend_yield|2.1084|2015-07-15/percent_of_shares_outstanding|1.279|2015-07-31/percent_of_shares_outstanding|1.4012|2015-08-14/percent_of_shares_outstanding|1.7568|2015-08-31/percent_of_shares_outstanding|1.2716|2015-07-13/price|69.66|2015-07-27/price|70.08|2015-08-10/price|71.81|2015-08-24/price|66.4|2015-07-06/total_return_price|57.8086|2015-07-20/total_return_price|60.4879|2015-08-03/total_return_price|60.9572|2015-08-17/total_return_price|62.5357|2015-08-31/total_return_price|55.3427|2015-07-06/enterprise_value|8576.7074|2015-07-20/enterprise_value|8854.301|2015-08-03/enterprise_value|9174.5247|2015-08-17/enterprise_value|9345.1083|2015-08-31/enterprise_value|8567.8
usa_0585|KRC|201509|794.103|567.94|0||46.849|3116.33|284.973|2831.357||2980.402|-62.85||15.3792|35.3583|42.2654|1.3151|10.152|41.6859|2.2825||0.8375|2.1257|-6.9407|1.8152|92.6391|1.09|0.35|141.553|101.92|10.799|106.704|104.759|-13.513|65.86|54.8314|8481.125|67.9|2015-10-06/ev_revenues|14.9538|2015-10-20/ev_revenues|15.0499|2015-11-03/ev_revenues|14.6061|2015-11-17/ev_revenues|14.4619|2015-10-13/ev_free_cash_flow|72.382|2015-10-27/ev_free_cash_flow|69.8304|2015-11-10/ev_free_cash_flow|68.8159|2015-11-24/ev_free_cash_flow|70.7757|2015-10-06/ps_ratio|10.4606|2015-10-20/ps_ratio|10.553|2015-11-03/ps_ratio|10.1263|2015-11-17/ps_ratio|9.9877|2015-10-13/pe_ratio|27.83|2015-10-27/pe_ratio|26.4858|2015-11-10/pe_ratio|25.9514|2015-11-24/pe_ratio|26.9838|2015-10-06/price_to_book_value|2.101|2015-10-20/price_to_book_value|2.1195|2015-11-03/price_to_book_value|2.0338|2015-11-17/price_to_book_value|2.006|2015-10-13/peg_ratio|0.8674|2015-10-27/peg_ratio|0.8255|2015-11-10/peg_ratio|0.8088|2015-11-24/peg_ratio|0.841|2015-10-06/dividend_yield|2.0619|2015-10-20/dividend_yield|2.0438|2015-11-03/dividend_yield|2.1299|2015-11-17/dividend_yield|2.1595|2015-10-15/percent_of_shares_outstanding|2.3429|2015-10-30/percent_of_shares_outstanding|3.6148|2015-11-13/percent_of_shares_outstanding|3.7189|2015-11-30/percent_of_shares_outstanding|3.9412|2015-10-06/price|67.9|2015-10-20/price|68.5|2015-11-03/price|65.73|2015-11-17/price|64.83|2015-10-12/total_return_price|59.7038|2015-10-26/total_return_price|55.7064|2015-11-09/total_return_price|53.8964|2015-11-23/total_return_price|57.6536|2015-10-12/enterprise_value|8764.5648|2015-10-26/enterprise_value|8334.8178|2015-11-09/enterprise_value|8140.2327|2015-11-23/enterprise_value|8544.1581
usa_0585|KRC|201512|391.636|56.508|117.666|11.324|43.54|2691.844|281.315|2410.529||2978.555|-70.262||14.3562|35.3003|67.9243|1.3943|9.886|25.4818|1.9856|0.7942|0.7018|2.1817|-3.605|5.2585|92.8033|0.27|0.35|147.413|106.663|12.065|29.308|28.635|-13.055|64.17|54.1709|8169.7433|58.89|2016-01-12/ev_revenues|13.5187|2016-01-26/ev_revenues|13.36|2016-02-09/ev_revenues|11.8187|2016-02-23/ev_revenues|12.768|2016-01-05/ev_free_cash_flow|30.2629|2016-01-19/ev_free_cash_flow|28.2618|2016-02-02/ev_free_cash_flow|27.4681|2016-02-16/ev_free_cash_flow|25.8126|2016-01-12/ps_ratio|9.1566|2016-01-26/ps_ratio|9.0011|2016-02-09/ps_ratio|7.4898|2016-02-23/ps_ratio|8.4196|2016-01-05/pe_ratio|26.0083|2016-01-19/pe_ratio|23.5702|2016-02-02/pe_ratio|22.6033|2016-02-16/pe_ratio|20.5826|2016-01-12/price_to_book_value|1.8241|2016-01-26/price_to_book_value|1.7931|2016-02-09/price_to_book_value|1.4923|2016-02-23/price_to_book_value|1.6776|2016-01-05/peg_ratio|1.1082|2016-01-19/peg_ratio|1.0043|2016-02-02/peg_ratio|0.9631|2016-02-16/peg_ratio|0.877|2016-01-12/dividend_yield|2.3773|2016-01-26/dividend_yield|2.4184|2016-02-09/dividend_yield|2.9064|2016-02-23/dividend_yield|2.5854|2016-01-15/percent_of_shares_outstanding|5.8162|2016-01-29/percent_of_shares_outstanding|6.937|2016-02-12/percent_of_shares_outstanding|6.5229|2016-02-29/percent_of_shares_outstanding|6.2092|2016-01-12/price|58.89|2016-01-26/price|57.89|2016-02-09/price|48.17|2016-02-23/price|54.15|2016-01-04/total_return_price|53.564|2016-01-19/total_return_price|49.1996|2016-02-02/total_return_price|47.1812|2016-02-16/total_return_price|42.9634|2016-01-04/enterprise_value|8154.2573|2016-01-19/enterprise_value|7687.4282|2016-02-02/enterprise_value|7471.5429|2016-02-16/enterprise_value|7021.2396
usa_0585|KRC|201603|540.293|38.645|||40.258|2779.412|301.18|2478.232||3135.897|67.981||13.806|22.6033|29.6795|1.3305|9.4412|25.3058|1.8801|1.0782|0.6906|2.3057|-1.7542|5.4703|92.7345|1.84|0.35|145.446|107.62|13.437|178.113|174.308|-11.558|60.72|53.1353|8073.0592|61.25|2016-04-05/ev_revenues|14.1182|2016-04-19/ev_revenues|14.536|2016-05-03/ev_revenues|14.6846|2016-05-17/ev_revenues|14.2763|2016-05-31/ev_revenues|14.4209|2016-04-12/ev_free_cash_flow|26.4445|2016-04-26/ev_free_cash_flow|27.368|2016-05-10/ev_free_cash_flow|27.6044|2016-05-24/ev_free_cash_flow|26.9129|2016-04-05/ps_ratio|9.6738|2016-04-19/ps_ratio|10.0892|2016-05-03/ps_ratio|10.236|2016-05-17/ps_ratio|9.8301|2016-05-31/ps_ratio|9.9739|2016-04-12/pe_ratio|16.2388|2016-04-26/pe_ratio|17.0577|2016-05-10/pe_ratio|17.2677|2016-05-24/pe_ratio|16.6535|2016-04-05/price_to_book_value|1.8014|2016-04-19/price_to_book_value|1.8788|2016-05-03/price_to_book_value|1.9063|2016-05-17/price_to_book_value|1.8307|2016-05-31/price_to_book_value|1.8575|2016-04-12/peg_ratio|0.0812|2016-04-26/peg_ratio|0.0853|2016-05-10/peg_ratio|0.0863|2016-05-24/peg_ratio|0.0833|2016-04-05/dividend_yield|2.2857|2016-04-19/dividend_yield|2.1916|2016-05-03/dividend_yield|2.1602|2016-05-17/dividend_yield|2.2494|2016-05-31/dividend_yield|2.2169|2016-04-15/percent_of_shares_outstanding|5.0454|2016-04-29/percent_of_shares_outstanding|5.251|2016-05-13/percent_of_shares_outstanding|5.3414|2016-05-31/percent_of_shares_outstanding|5.7471|2016-04-05/price|61.25|2016-04-19/price|63.88|2016-05-03/price|64.81|2016-05-17/price|62.24|2016-05-31/price|63.15|2016-04-12/total_return_price|53.6819|2016-04-26/total_return_price|56.389|2016-05-10/total_return_price|57.0831|2016-05-24/total_return_price|55.0528|2016-04-12/enterprise_value|8254.7882|2016-04-26/enterprise_value|8543.0511|2016-05-10/enterprise_value|8616.841|2016-05-24/enterprise_value|8401.0057
usa_0585|KRC|201606|599.623|26.332|30.257||39.662|2871.799|248.929|2622.87||3138.078|62.647||14.5909|25.8914|26.9602|1.3999|10.1429|16.6955|1.8889|0.0835|0.7325|2.2189|-1.7787|6.6895|92.8248|0.31|0.375|160.133|116.299|13.979|33.892|32.847|-14.073|64.22|55.1916|8415.7637|70.09|2016-07-12/ev_revenues|15.42|2016-07-26/ev_revenues|15.6451|2016-08-09/ev_revenues|15.926|2016-08-23/ev_revenues|15.4899|2016-07-05/ev_free_cash_flow|28.3537|2016-07-19/ev_free_cash_flow|29.2839|2016-08-02/ev_free_cash_flow|29.927|2016-08-16/ev_free_cash_flow|29.9448|2016-08-30/ev_free_cash_flow|29.6397|2016-07-12/ps_ratio|10.9342|2016-07-26/ps_ratio|11.1604|2016-08-09/ps_ratio|11.4428|2016-08-23/ps_ratio|11.0044|2016-07-05/pe_ratio|18.9259|2016-07-19/pe_ratio|19.8205|2016-08-02/pe_ratio|20.4387|2016-08-16/pe_ratio|20.4558|2016-08-30/pe_ratio|20.1624|2016-07-12/price_to_book_value|2.0605|2016-07-26/price_to_book_value|2.1032|2016-08-09/price_to_book_value|2.1564|2016-08-23/price_to_book_value|2.0738|2016-07-05/peg_ratio|0.1514|2016-07-19/peg_ratio|0.1586|2016-08-02/peg_ratio|0.1635|2016-08-16/peg_ratio|0.1636|2016-08-30/peg_ratio|0.1613|2016-07-12/dividend_yield|2.0331|2016-07-26/dividend_yield|1.9919|2016-08-09/dividend_yield|1.9427|2016-08-23/dividend_yield|2.0201|2016-07-15/percent_of_shares_outstanding|5.5417|2016-07-29/percent_of_shares_outstanding|5.0899|2016-08-15/percent_of_shares_outstanding|5.4876|2016-08-31/percent_of_shares_outstanding|5.7085|2016-07-12/price|70.09|2016-07-26/price|71.54|2016-08-09/price|73.35|2016-08-23/price|70.54|2016-07-05/total_return_price|57.9859|2016-07-19/total_return_price|60.7268|2016-08-02/total_return_price|62.621|2016-08-16/total_return_price|62.6733|2016-08-30/total_return_price|61.7743|2016-07-05/enterprise_value|8830.2024|2016-07-19/enterprise_value|9119.8824|2016-08-02/enterprise_value|9320.1686|2016-08-16/enterprise_value|9325.704|2016-08-30/enterprise_value|9230.6802
usa_0585|KRC|201609|600.129|250.523|9.44||36.515|2690.237|289.871|2400.366||3270.748|78.107||15.1113|30.1606|28.9583|1.3798|10.6238|19.5071|2.0021|0.1561|0.6403|2.0925|2.7165|5.359|92.9204|0.54|0.375|168.348|122.888|13.533|56.375|53.895|-14.438|68.1|59.7666|9018.4912|67.55|2016-10-04/ev_revenues|13.7943|2016-10-18/ev_revenues|14.3527|2016-11-01/ev_revenues|14.2621|2016-11-15/ev_revenues|14.2651|2016-11-29/ev_revenues|14.7002|2016-10-11/ev_free_cash_flow|20.5501|2016-10-25/ev_free_cash_flow|20.8936|2016-11-08/ev_free_cash_flow|20.9729|2016-11-22/ev_free_cash_flow|21.6158|2016-10-04/ps_ratio|10.0912|2016-10-18/ps_ratio|10.6529|2016-11-01/ps_ratio|10.5617|2016-11-15/ps_ratio|10.5647|2016-11-29/ps_ratio|11.0024|2016-10-11/pe_ratio|22.973|2016-10-25/pe_ratio|23.5|2016-11-08/pe_ratio|23.6216|2016-11-22/pe_ratio|24.6081|2016-10-04/price_to_book_value|1.9057|2016-10-18/price_to_book_value|2.0118|2016-11-01/price_to_book_value|1.9945|2016-11-15/price_to_book_value|1.9951|2016-11-29/price_to_book_value|2.0778|2016-10-11/peg_ratio|1.158|2016-10-25/peg_ratio|1.1846|2016-11-08/peg_ratio|1.1907|2016-11-22/peg_ratio|1.2404|2016-10-04/dividend_yield|2.1466|2016-10-18/dividend_yield|2.0334|2016-11-01/dividend_yield|2.0509|2016-11-15/dividend_yield|2.0503|2016-11-29/dividend_yield|1.9688|2016-10-14/percent_of_shares_outstanding|5.9522|2016-10-31/percent_of_shares_outstanding|5.8565|2016-11-15/percent_of_shares_outstanding|5.8465|2016-11-30/percent_of_shares_outstanding|4.8787|2016-10-04/price|67.55|2016-10-18/price|71.31|2016-11-01/price|70.7|2016-11-15/price|70.72|2016-11-29/price|73.65|2016-10-11/total_return_price|59.6833|2016-10-25/total_return_price|61.0525|2016-11-08/total_return_price|61.3684|2016-11-22/total_return_price|63.9313|2016-10-11/enterprise_value|8612.499|2016-10-25/enterprise_value|8756.4441|2016-11-08/enterprise_value|8789.6622|2016-11-22/enterprise_value|9059.0979
usa_0585|KRC|201612|522.196|193.418|9.417|40.395|58.043|2947.316|424.697|2522.619||3350.584|-107.997||14.6408|31.863|22.1023|1.3958|10.9427|25.3547|2.0665|1.2781|0.6548|1.9795|5.2715|3.279|93.5975|0.29|0.375|168.645|123.188|16.08|35.418|32.738|-13.97|73.25|65.871|9263.0201|72.85|2017-01-10/ev_revenues|15.0162|2017-01-24/ev_revenues|15.463|2017-02-07/ev_revenues|14.9144|2017-02-21/ev_revenues|15.6926|2017-01-03/ev_free_cash_flow|27.1263|2017-01-17/ev_free_cash_flow|28.1562|2017-01-31/ev_free_cash_flow|28.5298|2017-02-14/ev_free_cash_flow|28.5177|2017-02-28/ev_free_cash_flow|29.2091|2017-01-10/ps_ratio|10.5458|2017-01-24/ps_ratio|10.9714|2017-02-07/ps_ratio|10.4488|2017-02-21/ps_ratio|11.1755|2017-01-03/pe_ratio|24.5671|2017-01-17/pe_ratio|24.6745|2017-01-31/pe_ratio|25.1174|2017-02-14/pe_ratio|25.0705|2017-02-28/pe_ratio|25.8893|2017-01-10/price_to_book_value|2.1231|2017-01-24/price_to_book_value|2.2088|2017-02-07/price_to_book_value|2.1036|2017-02-21/price_to_book_value|2.2528|2017-01-03/peg_ratio|1.0616|2017-01-17/peg_ratio|1.0663|2017-01-31/peg_ratio|1.0854|2017-02-14/peg_ratio|1.0834|2017-02-28/peg_ratio|1.1188|2017-01-10/dividend_yield|2.0247|2017-01-24/dividend_yield|1.9462|2017-02-07/dividend_yield|2.0435|2017-02-21/dividend_yield|1.9106|2017-01-13/percent_of_shares_outstanding|3.2589|2017-01-31/percent_of_shares_outstanding|3.4334|2017-02-15/percent_of_shares_outstanding|3.0279|2017-02-28/percent_of_shares_outstanding|3.1738|2017-01-10/price|72.85|2017-01-24/price|75.79|2017-02-07/price|72.18|2017-02-21/price|77.2|2017-01-03/total_return_price|66.3157|2017-01-17/total_return_price|66.6055|2017-01-31/total_return_price|67.8012|2017-02-14/total_return_price|67.6744|2017-02-28/total_return_price|69.8846|2017-01-03/enterprise_value|9360.0303|2017-01-17/enterprise_value|9715.4146|2017-01-31/enterprise_value|9844.3085|2017-02-14/enterprise_value|9840.141|2017-02-28/enterprise_value|10078.7098
usa_0585|KRC|201703|763.497|478.391|0|39.371||3027.524|254.452|2773.072||3663.067|-120.207||15.0936|61.922|27.7432|1.3547|10.5516|24.0302|2.1379|1.0384|0.6826|2.0236|-0.8424|3.1827|98.0182|0.26|0.375|179.308|128.461|14.933|37.281|33.525|-16.287|72.89|64.8664|9572.9108|72.54|2017-04-04/ev_revenues|14.0732|2017-04-18/ev_revenues|14.371|2017-05-02/ev_revenues|13.9346|2017-05-16/ev_revenues|13.9041|2017-05-30/ev_revenues|14.0944|2017-04-11/ev_free_cash_flow|24.6114|2017-04-25/ev_free_cash_flow|24.2439|2017-05-09/ev_free_cash_flow|23.3818|2017-05-23/ev_free_cash_flow|24.2092|2017-04-04/ps_ratio|10.1169|2017-04-18/ps_ratio|10.4028|2017-05-02/ps_ratio|9.983|2017-05-16/ps_ratio|9.9538|2017-05-30/ps_ratio|10.1365|2017-04-11/pe_ratio|53.5929|2017-04-25/pe_ratio|52.5286|2017-05-09/pe_ratio|50.0429|2017-05-23/pe_ratio|52.4286|2017-04-04/price_to_book_value|1.9461|2017-04-18/price_to_book_value|2.0011|2017-05-02/price_to_book_value|1.9206|2017-05-16/price_to_book_value|1.9149|2017-05-30/price_to_book_value|1.9501|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|2.0678|2017-04-18/dividend_yield|2.011|2017-05-02/dividend_yield|2.0956|2017-05-16/dividend_yield|2.1017|2017-05-30/dividend_yield|2.0638|2017-04-13/percent_of_shares_outstanding|2.7298|2017-04-28/percent_of_shares_outstanding|2.8725|2017-05-15/percent_of_shares_outstanding|3.33|2017-05-31/percent_of_shares_outstanding|3.4806|2017-04-04/price|72.54|2017-04-18/price|74.59|2017-05-02/price|71.58|2017-05-16/price|71.37|2017-05-30/price|72.68|2017-04-11/total_return_price|68.3221|2017-04-25/total_return_price|66.9653|2017-05-09/total_return_price|63.7964|2017-05-23/total_return_price|66.8378|2017-04-11/enterprise_value|9764.2822|2017-04-25/enterprise_value|9618.4702|2017-05-09/enterprise_value|9276.444|2017-05-23/enterprise_value|9604.7106
usa_0585|KRC|201706|702.196|387.616|0|39.693||3032.896|263.588|2769.308||3660.213|-132.799||14.6654|65.1068|25.0118|1.411|10.6846|54.7429|2.0555||0.6828|1.958|-0.5316|3.1243|98.8274|0.3|0.425|180.598|129.204|14.303|35.306|31.448|-16.935|76.61|69.7881|9923.1488|71.8|2017-07-11/ev_revenues|13.6908|2017-07-25/ev_revenues|13.8263|2017-08-08/ev_revenues|13.3436|2017-08-22/ev_revenues|13.3125|2017-07-05/ev_free_cash_flow|23.5118|2017-07-19/ev_free_cash_flow|23.1506|2017-08-02/ev_free_cash_flow|22.2335|2017-08-16/ev_free_cash_flow|22.2101|2017-08-30/ev_free_cash_flow|21.9544|2017-07-11/ps_ratio|9.8743|2017-07-25/ps_ratio|10.0049|2017-08-08/ps_ratio|9.5346|2017-08-22/ps_ratio|9.5043|2017-07-05/pe_ratio|53.9856|2017-07-19/pe_ratio|52.8777|2017-08-02/pe_ratio|50.0576|2017-08-16/pe_ratio|49.9856|2017-08-30/pe_ratio|49.2014|2017-07-11/price_to_book_value|1.9293|2017-07-25/price_to_book_value|1.9551|2017-08-08/price_to_book_value|1.8632|2017-08-22/price_to_book_value|1.8573|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|2.1588|2017-07-25/dividend_yield|2.1306|2017-08-08/dividend_yield|2.2357|2017-08-22/dividend_yield|2.2428|2017-07-14/percent_of_shares_outstanding|2.5937|2017-07-31/percent_of_shares_outstanding|2.6677|2017-08-15/percent_of_shares_outstanding|2.797|2017-08-31/percent_of_shares_outstanding|2.8289|2017-07-11/price|71.8|2017-07-25/price|72.75|2017-08-08/price|69.33|2017-08-22/price|69.11|2017-07-05/total_return_price|68.7124|2017-07-19/total_return_price|67.3022|2017-08-02/total_return_price|63.7128|2017-08-16/total_return_price|63.6212|2017-08-30/total_return_price|62.6231|2017-07-05/enterprise_value|9859.757|2017-07-19/enterprise_value|9708.2962|2017-08-02/enterprise_value|9323.7197|2017-08-16/enterprise_value|9313.8832|2017-08-30/enterprise_value|9206.6654
usa_0585|KRC|201709|570.641|64.954|0|39.889||2942.419|314.729|2627.69||3689.863|-108.667||13.2405|56.7063|22.3907|1.3999|9.4342|50.5396|1.8436||0.66|2.2595|0.2894|2.129|98.9116|0.67|0.425|181.534|130.531|14.514|75.488|71.11|-14.625|68.6|64.3263|9389.6242|71.62|2017-10-03/ev_revenues|13.5511|2017-10-17/ev_revenues|13.7187|2017-10-31/ev_revenues|13.497|2017-11-14/ev_revenues|13.8767|2017-11-28/ev_revenues|14.0235|2017-10-11/ev_free_cash_flow|24.2486|2017-10-25/ev_free_cash_flow|23.7891|2017-11-08/ev_free_cash_flow|24.5346|2017-11-22/ev_free_cash_flow|24.8034|2017-10-03/ps_ratio|9.8177|2017-10-17/ps_ratio|9.9836|2017-10-31/ps_ratio|9.7642|2017-11-14/ps_ratio|10.1398|2017-11-28/ps_ratio|10.2851|2017-10-11/pe_ratio|48.0395|2017-10-25/pe_ratio|46.8026|2017-11-08/pe_ratio|48.8092|2017-11-22/pe_ratio|49.5329|2017-10-03/price_to_book_value|1.9096|2017-10-17/price_to_book_value|1.9419|2017-10-31/price_to_book_value|1.8992|2017-11-14/price_to_book_value|1.9723|2017-11-28/price_to_book_value|2.0005|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-03/dividend_yield|2.234|2017-10-17/dividend_yield|2.1969|2017-10-31/dividend_yield|2.2462|2017-11-14/dividend_yield|2.163|2017-11-28/dividend_yield|2.1325|2017-10-13/percent_of_shares_outstanding|2.2716|2017-10-31/percent_of_shares_outstanding|2.8782|2017-11-15/percent_of_shares_outstanding|2.9543|2017-11-30/percent_of_shares_outstanding|3.1704|2017-10-03/price|71.62|2017-10-17/price|72.83|2017-10-31/price|71.23|2017-11-14/price|73.97|2017-11-28/price|75.03|2017-10-11/total_return_price|67.2697|2017-10-25/total_return_price|65.5377|2017-11-08/total_return_price|68.3475|2017-11-22/total_return_price|69.3609|2017-10-11/enterprise_value|9760.1475|2017-10-25/enterprise_value|9575.1888|2017-11-08/enterprise_value|9875.2548|2017-11-22/enterprise_value|9983.4754
usa_0585|KRC|201712|405.135|57.649||39.686|37.047|2842.522|293.085|2549.437||3700.793|-122.685||13.9238|60.2079|24.2877|1.4569|10.1864|48.1447|1.9813||0.6342|2.1531|-2.3946|2.7582|99.1362|0.28|0.425|177.561|128.048|16.831|32.54|28.529|-12.69|74.31|67.4171|9775.8887|72.12|2018-01-09/ev_revenues|13.4373|2018-01-23/ev_revenues|13.4167|2018-02-06/ev_revenues|12.5896|2018-02-20/ev_revenues|12.8419|2018-01-03/ev_free_cash_flow|28.4386|2018-01-17/ev_free_cash_flow|27.7565|2018-01-31/ev_free_cash_flow|27.6144|2018-02-14/ev_free_cash_flow|26.2525|2018-02-28/ev_free_cash_flow|26.7191|2018-01-09/ps_ratio|9.9025|2018-01-23/ps_ratio|9.8819|2018-02-06/ps_ratio|9.054|2018-02-20/ps_ratio|9.297|2018-01-03/pe_ratio|49.1523|2018-01-17/pe_ratio|47.5629|2018-01-31/pe_ratio|47.2318|2018-02-14/pe_ratio|44.0132|2018-02-28/pe_ratio|45.0993|2018-01-09/price_to_book_value|1.9219|2018-01-23/price_to_book_value|1.9179|2018-02-06/price_to_book_value|1.7572|2018-02-20/price_to_book_value|1.8062|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|2.2879|2018-01-23/dividend_yield|2.2926|2018-02-06/dividend_yield|2.5023|2018-02-20/dividend_yield|2.4369|2018-01-12/percent_of_shares_outstanding|3.0173|2018-01-31/percent_of_shares_outstanding|2.9888|2018-02-15/percent_of_shares_outstanding|3.0002|2018-02-28/percent_of_shares_outstanding|2.8627|2018-01-09/price|72.12|2018-01-23/price|71.97|2018-02-06/price|65.94|2018-02-20/price|67.71|2018-01-03/total_return_price|68.7673|2018-01-17/total_return_price|66.5436|2018-01-31/total_return_price|66.0804|2018-02-14/total_return_price|61.5774|2018-02-28/total_return_price|63.0969|2018-01-03/enterprise_value|9868.5357|2018-01-17/enterprise_value|9631.8469|2018-01-31/enterprise_value|9582.5368|2018-02-14/enterprise_value|9109.948|2018-02-28/enterprise_value|9271.8507
usa_0585|KRC|201803|391.198|53.069||38.541||3018.46|267.485|2750.975||3686.859|-130.514||13.2998|58.3657|27.6823|1.402|9.7433|47.2848|1.8952||0.6904|2.3253|1.7309|3.7071|99.2136|0.36|0.425|182.822|132.444|15.559|40.971|36.246|-13.464|70.96|66.5587|9606.0916|70.44|2018-04-03/ev_revenues|13.4462|2018-04-17/ev_revenues|13.5201|2018-05-01/ev_revenues|13.6979|2018-05-15/ev_revenues|13.7595|2018-05-29/ev_revenues|14.0304|2018-04-11/ev_free_cash_flow|28.0199|2018-04-25/ev_free_cash_flow|28.0343|2018-05-09/ev_free_cash_flow|29.1983|2018-05-23/ev_free_cash_flow|29.419|2018-04-03/ps_ratio|9.654|2018-04-17/ps_ratio|9.728|2018-05-01/ps_ratio|9.9061|2018-05-15/ps_ratio|9.9678|2018-05-29/ps_ratio|10.2392|2018-04-11/pe_ratio|43.4037|2018-04-25/pe_ratio|43.4348|2018-05-09/pe_ratio|45.9565|2018-05-23/pe_ratio|46.4348|2018-04-03/price_to_book_value|1.8884|2018-04-17/price_to_book_value|1.9029|2018-05-01/price_to_book_value|1.9377|2018-05-15/price_to_book_value|1.9498|2018-05-29/price_to_book_value|2.0029|2018-04-11/peg_ratio|2.8936|2018-04-25/peg_ratio|2.8957|2018-05-09/peg_ratio|3.0638|2018-05-23/peg_ratio|3.0957|2018-04-03/dividend_yield|2.4134|2018-04-17/dividend_yield|2.395|2018-05-01/dividend_yield|2.352|2018-05-15/dividend_yield|2.3374|2018-05-29/dividend_yield|2.2755|2018-04-13/percent_of_shares_outstanding|3.3505|2018-04-30/percent_of_shares_outstanding|2.7604|2018-05-15/percent_of_shares_outstanding|2.5786|2018-05-31/percent_of_shares_outstanding|2.248|2018-04-03/price|70.44|2018-04-17/price|70.98|2018-05-01/price|72.28|2018-05-15/price|72.73|2018-05-29/price|74.71|2018-04-11/total_return_price|65.1418|2018-04-25/total_return_price|65.1884|2018-05-09/total_return_price|68.9731|2018-05-23/total_return_price|69.6909|2018-04-11/enterprise_value|9659.7572|2018-04-25/enterprise_value|9664.6992|2018-05-09/enterprise_value|10065.9884|2018-05-23/enterprise_value|10142.095
usa_0585|KRC|201806|361.215|50.817||37.799||3320.911|325.856|2995.055||3802.927|-149.368||14.2304|64.8959|30.132|1.4362|10.2967|47.323|2.0421|3.1549|0.7336|2.2627|0.0374|2.417|100.1509|0.27|0.455|187.072|135.106|21.763|31.755|27.549|-11.941|75.13|71.0239|10387.8694|76.15|2018-07-10/ev_revenues|14.6195|2018-07-24/ev_revenues|14.2954|2018-08-07/ev_revenues|14.2729|2018-08-21/ev_revenues|14.1196|2018-07-05/ev_free_cash_flow|230.4146|2018-07-12/ev_free_cash_flow|232.1146|2018-07-26/ev_free_cash_flow|224.007|2018-08-09/ev_free_cash_flow|221.3161|2018-08-23/ev_free_cash_flow|222.7559|2018-07-10/ps_ratio|10.3784|2018-07-24/ps_ratio|10.0581|2018-08-07/ps_ratio|10.0268|2018-08-21/ps_ratio|9.8755|2018-07-05/pe_ratio|48.0316|2018-07-19/pe_ratio|47.1203|2018-08-02/pe_ratio|46.2089|2018-08-16/pe_ratio|45.6582|2018-08-30/pe_ratio|45.9557|2018-07-10/price_to_book_value|2.0136|2018-07-24/price_to_book_value|1.9515|2018-08-07/price_to_book_value|1.9472|2018-08-21/price_to_book_value|1.9178|2018-07-05/peg_ratio|3.5139|2018-07-19/peg_ratio|3.4472|2018-08-02/peg_ratio|3.3805|2018-08-16/peg_ratio|3.3403|2018-08-30/peg_ratio|3.362|2018-07-10/dividend_yield|2.2718|2018-07-24/dividend_yield|2.3442|2018-08-07/dividend_yield|2.3515|2018-08-21/dividend_yield|2.3875|2018-07-13/percent_of_shares_outstanding|2.0666|2018-07-31/percent_of_shares_outstanding|2.4455|2018-08-15/percent_of_shares_outstanding|4.768|2018-08-31/percent_of_shares_outstanding|4.8988|2018-07-10/price|76.15|2018-07-24/price|73.8|2018-08-07/price|73.57|2018-08-21/price|72.46|2018-07-05/total_return_price|71.1761|2018-07-19/total_return_price|69.8255|2018-08-02/total_return_price|68.4749|2018-08-16/total_return_price|67.659|2018-08-30/total_return_price|68.0998|2018-07-05/enterprise_value|10631.3298|2018-07-19/enterprise_value|10486.5236|2018-08-02/enterprise_value|10341.7173|2018-08-16/enterprise_value|10260.8454|2018-08-30/enterprise_value|10308.1517
usa_0585|KRC|201809|400.997|86.517||36.717||3487.317|408.085|3079.232||3804.758|-161.654||14.0106|81.1221|220.0291|1.3594|9.7678|44.6392|1.8969|3.2657|0.7553|2.4138|-0.2207|5.0593|101.2283|0.33|0.455|186.562|132.358|19.277|38.31|34.4|-10.733|71.67|66.5838|10098.7963|71.23|2018-10-02/ev_revenues|13.9421|2018-10-16/ev_revenues|13.9133|2018-10-30/ev_revenues|13.6608|2018-11-13/ev_revenues|13.8557|2018-11-27/ev_revenues|13.551|2018-10-04/ev_free_cash_flow|133.1303|2018-10-18/ev_free_cash_flow|132.6687|2018-11-01/ev_free_cash_flow|129.9649|2018-11-15/ev_free_cash_flow|131.8641|2018-11-29/ev_free_cash_flow|131.6927|2018-10-02/ps_ratio|9.6976|2018-10-16/ps_ratio|9.669|2018-10-30/ps_ratio|9.4185|2018-11-13/ps_ratio|9.6118|2018-11-27/ps_ratio|9.3095|2018-10-11/pe_ratio|55.371|2018-10-25/pe_ratio|58.3387|2018-11-08/pe_ratio|57.0484|2018-11-23/pe_ratio|54.5161|2018-10-02/price_to_book_value|1.8861|2018-10-16/price_to_book_value|1.8806|2018-10-30/price_to_book_value|1.8318|2018-11-13/price_to_book_value|1.8694|2018-11-27/price_to_book_value|1.8106|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-02/dividend_yield|2.4709|2018-10-16/dividend_yield|2.4782|2018-10-30/dividend_yield|2.5441|2018-11-13/dividend_yield|2.4929|2018-11-27/dividend_yield|2.5739|2018-10-15/percent_of_shares_outstanding|4.6354|2018-10-31/percent_of_shares_outstanding|4.8956|2018-11-15/percent_of_shares_outstanding|4.5282|2018-11-30/percent_of_shares_outstanding|4.3099|2018-10-02/price|71.23|2018-10-16/price|71.02|2018-10-30/price|69.18|2018-11-13/price|70.6|2018-11-27/price|68.38|2018-10-11/total_return_price|64.8185|2018-10-25/total_return_price|68.2926|2018-11-08/total_return_price|66.7821|2018-11-23/total_return_price|63.8178|2018-10-11/enterprise_value|9974.848|2018-10-25/enterprise_value|10345.597|2018-11-08/enterprise_value|10184.4018|2018-11-23/enterprise_value|9868.0562
usa_0585|KRC|201812|474.257|51.604||36.833|31.474|3564.446|421.974|3142.472||3929.907|-48.053||12.6369|36.7135|121.8008|1.2217|8.4028|50.6371|1.6343||0.7462|2.8516|-0.5254|4.4178|101.3035|1.58|0.455|190.842|136.607|33.872|166.89|160.22|-14.142|61.72|59.2769|9383.4631|65.48|2019-01-09/ev_revenues|13.046|2019-01-23/ev_revenues|13.3696|2019-02-06/ev_revenues|13.8441|2019-02-20/ev_revenues|14.2445|2019-01-10/ev_free_cash_flow|24.0956|2019-01-24/ev_free_cash_flow|24.2995|2019-02-07/ev_free_cash_flow|25.6558|2019-02-21/ev_free_cash_flow|25.9137|2019-01-09/ps_ratio|8.8038|2019-01-23/ps_ratio|9.1265|2019-02-06/ps_ratio|9.5997|2019-02-20/ps_ratio|9.9775|2019-01-04/pe_ratio|24.5787|2019-01-18/pe_ratio|26.8819|2019-02-01/pe_ratio|27.5157|2019-02-15/pe_ratio|29.122|2019-01-09/price_to_book_value|1.6786|2019-01-23/price_to_book_value|1.7402|2019-02-06/price_to_book_value|1.8304|2019-02-20/price_to_book_value|1.9065|2019-01-04/peg_ratio|0.3603|2019-01-18/peg_ratio|0.3941|2019-02-01/peg_ratio|0.4034|2019-02-15/peg_ratio|0.4269|2019-01-09/dividend_yield|2.7337|2019-01-23/dividend_yield|2.637|2019-02-06/dividend_yield|2.507|2019-02-20/dividend_yield|2.4121|2019-01-15/percent_of_shares_outstanding|4.1907|2019-01-31/percent_of_shares_outstanding|4.3622|2019-02-15/percent_of_shares_outstanding|4.0334|2019-02-28/percent_of_shares_outstanding|4.1611|2019-01-09/price|65.48|2019-01-23/price|67.88|2019-02-06/price|71.4|2019-02-20/price|74.21|2019-01-04/total_return_price|59.3728|2019-01-18/total_return_price|64.9363|2019-02-01/total_return_price|66.4674|2019-02-15/total_return_price|70.3476|2019-01-04/enterprise_value|9441.9862|2019-01-18/enterprise_value|10031.3562|2019-02-01/enterprise_value|10193.5588|2019-02-15/enterprise_value|10620.6729
usa_0585|KRC|201903|379.082|49.693||36.043|82.794|3700.805|421.367|3279.438||3914.524|-62.69||14.3486|42.0199|26.4948|1.3808|10.081|29.9055|1.9263|0.4384|0.7658|2.3873|-0.8088|4.7992|101.4432|0.36|0.455|201.202|142.442|25.098|41.794|36.903|-9.415|74.98|72.6738|10821.5916|76.27|2019-04-03/ev_revenues|14.2586|2019-04-17/ev_revenues|14.0344|2019-05-01/ev_revenues|14.397|2019-05-15/ev_revenues|14.3674|2019-05-29/ev_revenues|13.8847|2019-04-04/ev_free_cash_flow|26.3051|2019-04-18/ev_free_cash_flow|26.0355|2019-05-02/ev_free_cash_flow|26.4192|2019-05-16/ev_free_cash_flow|26.5079|2019-05-30/ev_free_cash_flow|25.6456|2019-04-03/ps_ratio|10.0639|2019-04-17/ps_ratio|9.8395|2019-05-01/ps_ratio|10.2024|2019-05-15/ps_ratio|10.1721|2019-05-29/ps_ratio|9.6891|2019-04-12/pe_ratio|30.374|2019-04-26/pe_ratio|30.5906|2019-05-10/pe_ratio|30.5118|2019-05-24/pe_ratio|29.6535|2019-04-03/price_to_book_value|1.9672|2019-04-17/price_to_book_value|1.9234|2019-05-01/price_to_book_value|1.9943|2019-05-15/price_to_book_value|1.9885|2019-05-29/price_to_book_value|1.8941|2019-04-12/peg_ratio|0.5258|2019-04-26/peg_ratio|0.5296|2019-05-10/peg_ratio|0.5282|2019-05-24/peg_ratio|0.5134|2019-04-03/dividend_yield|2.3863|2019-04-17/dividend_yield|2.4407|2019-05-01/dividend_yield|2.3539|2019-05-15/dividend_yield|2.3609|2019-05-29/dividend_yield|2.4786|2019-04-15/percent_of_shares_outstanding|5.0899|2019-04-30/percent_of_shares_outstanding|4.7022|2019-05-15/percent_of_shares_outstanding|4.7255|2019-05-31/percent_of_shares_outstanding|4.5024|2019-04-03/price|76.27|2019-04-17/price|74.57|2019-05-01/price|77.32|2019-05-15/price|77.09|2019-05-29/price|73.43|2019-04-12/total_return_price|73.8124|2019-04-26/total_return_price|74.3386|2019-05-10/total_return_price|74.1472|2019-05-24/total_return_price|72.0615|2019-04-12/enterprise_value|11006.33|2019-04-26/enterprise_value|11061.8619|2019-05-10/enterprise_value|11042.1722|2019-05-24/enterprise_value|10822.05
usa_0585|KRC|201906|403.162|52.415||36.466|82.647|3907.818|436.367|3471.451||3915.532|-70.345||13.8438|39.6753|25.4367|1.3416|9.6482|29.9055|1.8861|0.5177|0.8142|2.4891|0.9019|4.6922|101.8095|0.41|0.485|200.492|141.916|22.507|47.215|42.194|-11.111|73.12|72.6738|10886.6731|77.1|2019-07-10/ev_revenues|14.3653|2019-07-24/ev_revenues|14.4211|2019-08-07/ev_revenues|14.355|2019-08-21/ev_revenues|14.5571|2019-07-11/ev_free_cash_flow|16.0105|2019-07-25/ev_free_cash_flow|16.2621|2019-08-08/ev_free_cash_flow|16.2549|2019-08-22/ev_free_cash_flow|16.2954|2019-07-10/ps_ratio|10.0392|2019-07-24/ps_ratio|10.0952|2019-08-07/ps_ratio|10.0288|2019-08-21/ps_ratio|10.2319|2019-07-05/pe_ratio|28.403|2019-07-19/pe_ratio|28.4254|2019-08-02/pe_ratio|29.1791|2019-08-16/pe_ratio|29.3172|2019-08-30/pe_ratio|29.0522|2019-07-10/price_to_book_value|1.9882|2019-07-24/price_to_book_value|1.9993|2019-08-07/price_to_book_value|1.9862|2019-08-21/price_to_book_value|2.0264|2019-07-05/peg_ratio|0.408|2019-07-19/peg_ratio|0.4083|2019-08-02/peg_ratio|0.4191|2019-08-16/peg_ratio|0.4211|2019-08-30/peg_ratio|0.4173|2019-07-10/dividend_yield|2.3995|2019-07-24/dividend_yield|2.3862|2019-08-07/dividend_yield|2.402|2019-08-21/dividend_yield|2.3543|2019-07-15/percent_of_shares_outstanding|4.614|2019-07-31/percent_of_shares_outstanding|2.5253|2019-08-15/percent_of_shares_outstanding|2.516|2019-08-30/percent_of_shares_outstanding|2.6983|2019-07-10/price|77.1|2019-07-24/price|77.53|2019-08-07/price|77.02|2019-08-21/price|78.58|2019-07-05/total_return_price|73.3132|2019-07-19/total_return_price|73.371|2019-08-02/total_return_price|75.3165|2019-08-16/total_return_price|75.6729|2019-08-30/total_return_price|74.989|2019-07-05/enterprise_value|11093.0506|2019-07-19/enterprise_value|11099.109|2019-08-02/enterprise_value|11303.0724|2019-08-16/enterprise_value|11340.432|2019-08-30/enterprise_value|11268.7419
usa_0585|KRC|201909|804.114|297.62|77.751|36.192|83.2|4084.306|492.286|3592.02||4264.649|-78.707||14.4561|40.7601|16.1074|1.3384|10.1303|28.9366|2.0063|0.4156|0.7755|2.3779|-2.9524|2.497|105.3599|0.41|0.485|215.525|152.17|23.768|48.298|43.846|-10.874|77.8|75.1533|11237.4406|76.35|2019-10-02/ev_revenues|14.0812|2019-10-16/ev_revenues|14.2951|2019-10-30/ev_revenues|15.1334|2019-11-13/ev_revenues|14.8762|2019-11-27/ev_revenues|15.052|2019-10-03/ev_free_cash_flow|17.16|2019-10-17/ev_free_cash_flow|17.3974|2019-10-31/ev_free_cash_flow|18.3054|2019-11-14/ev_free_cash_flow|18.1541|2019-11-29/ev_free_cash_flow|18.1955|2019-10-02/ps_ratio|9.6828|2019-10-16/ps_ratio|9.8895|2019-10-30/ps_ratio|10.6999|2019-11-13/ps_ratio|10.4513|2019-11-27/ps_ratio|10.6213|2019-10-11/pe_ratio|28.2935|2019-10-25/pe_ratio|29.7391|2019-11-08/pe_ratio|29.9638|2019-11-22/pe_ratio|29.4239|2019-10-02/price_to_book_value|1.8979|2019-10-16/price_to_book_value|1.9384|2019-10-30/price_to_book_value|2.0973|2019-11-13/price_to_book_value|2.0486|2019-11-27/price_to_book_value|2.0819|2019-10-11/peg_ratio|0.2308|2019-10-25/peg_ratio|0.2426|2019-11-08/peg_ratio|0.2444|2019-11-22/peg_ratio|0.24|2019-10-02/dividend_yield|2.4623|2019-10-16/dividend_yield|2.4109|2019-10-30/dividend_yield|2.2283|2019-11-13/dividend_yield|2.2813|2019-11-27/dividend_yield|2.2448|2019-10-15/percent_of_shares_outstanding|2.4023|2019-10-31/percent_of_shares_outstanding|3.0045|2019-11-15/percent_of_shares_outstanding|2.4117|2019-11-29/percent_of_shares_outstanding|2.9904|2019-10-02/price|76.35|2019-10-16/price|77.98|2019-10-30/price|84.37|2019-11-13/price|82.41|2019-11-27/price|83.75|2019-10-11/total_return_price|75.6766|2019-10-25/total_return_price|79.5433|2019-11-08/total_return_price|80.1441|2019-11-22/total_return_price|78.7001|2019-10-11/enterprise_value|11562.9453|2019-10-25/enterprise_value|11985.9328|2019-11-08/enterprise_value|12051.6601|2019-11-22/enterprise_value|11893.7024
usa_0585|KRC|201912|461.145|60.044||35.286|123.272|4329.236|472.067|3857.169||4293.51|-58.467||14.972|64.8007|18.2496|1.423|10.5439|29.9891|2.0667|0.2461|0.8275|2.2612|-3.063|3.5315|106.7794|0.67|0.485|220.235|154.679|24.381|77.922|72.5|-12.496|83.14|80.2119|12059.081|80.92|2020-01-09/ev_revenues|14.7458|2020-01-23/ev_revenues|15.0509|2020-02-06/ev_revenues|15.218|2020-02-20/ev_revenues|15.5464|2020-01-10/ev_free_cash_flow|31.9571|2020-01-24/ev_free_cash_flow|32.3411|2020-02-07/ev_free_cash_flow|33.1698|2020-02-21/ev_free_cash_flow|33.4719|2020-01-09/ps_ratio|10.0344|2020-01-23/ps_ratio|10.3333|2020-02-06/ps_ratio|10.497|2020-02-20/ps_ratio|10.8033|2020-01-03/pe_ratio|44.8865|2020-01-17/pe_ratio|44.4865|2020-01-31/pe_ratio|44.6324|2020-02-14/pe_ratio|47.7189|2020-02-28/pe_ratio|39.2919|2020-01-09/price_to_book_value|1.9981|2020-01-23/price_to_book_value|2.0576|2020-02-06/price_to_book_value|2.0902|2020-02-20/price_to_book_value|2.1542|2020-01-09/dividend_yield|2.3604|2020-01-23/dividend_yield|2.2921|2020-02-06/dividend_yield|2.2564|2020-02-20/dividend_yield|2.1924|2020-01-15/percent_of_shares_outstanding|3.6123|2020-01-31/percent_of_shares_outstanding|3.3319|2020-02-14/percent_of_shares_outstanding|3.5602|2020-02-28/percent_of_shares_outstanding|7.423|2020-01-09/price|80.92|2020-01-23/price|83.33|2020-02-06/price|84.65|2020-02-20/price|87.12|2020-01-03/total_return_price|80.9433|2020-01-17/total_return_price|80.222|2020-01-31/total_return_price|80.4852|2020-02-14/total_return_price|86.051|2020-02-28/total_return_price|70.8546|2020-01-03/enterprise_value|12573.6756|2020-01-17/enterprise_value|12495.2235|2020-01-31/enterprise_value|12523.8479|2020-02-14/enterprise_value|13142.5136|2020-02-28/enterprise_value|11487.3685
usa_0585|KRC|202003|1179.103|762.134||35.776|96.145|4457.632|475.167|3982.465||4992.15|-76.182||11.4062|53.1391|23.8259|1.0827|6.7533|33.6054|1.3467||0.7387|3.5072|-13.5205|1.5474|107.3896|0.37|0.485|221.328|157.826|20.466|45.418|39.817|-17.572|54.46|60.6002|10370.7206|59.58|2020-04-02/ev_revenues|11.7382|2020-04-16/ev_revenues|12.0441|2020-04-30/ev_revenues|12.0982|2020-05-14/ev_revenues|10.8865|2020-05-28/ev_revenues|11.6232|2020-04-03/ev_free_cash_flow|24.2406|2020-04-17/ev_free_cash_flow|25.9034|2020-05-01/ev_free_cash_flow|24.7273|2020-05-15/ev_free_cash_flow|22.3004|2020-05-29/ev_free_cash_flow|23.8818|2020-04-02/ps_ratio|7.3181|2020-04-16/ps_ratio|7.5981|2020-04-30/ps_ratio|7.6473|2020-05-14/ps_ratio|6.5381|2020-05-28/ps_ratio|7.2124|2020-04-13/pe_ratio|34.3387|2020-04-27/pe_ratio|33.4731|2020-05-11/pe_ratio|31.7151|2020-05-26/pe_ratio|31.3656|2020-04-02/price_to_book_value|1.3733|2020-04-16/price_to_book_value|1.4259|2020-04-30/price_to_book_value|1.4351|2020-05-14/price_to_book_value|1.227|2020-05-28/price_to_book_value|1.3535|2020-04-02/dividend_yield|3.2561|2020-04-16/dividend_yield|3.1361|2020-04-30/dividend_yield|3.116|2020-05-14/dividend_yield|3.6446|2020-05-28/dividend_yield|3.3038|2020-04-15/percent_of_shares_outstanding|1.4529|2020-04-30/percent_of_shares_outstanding|1.5211|2020-05-15/percent_of_shares_outstanding|1.841|2020-05-29/percent_of_shares_outstanding|1.9704|2020-04-02/price|59.58|2020-04-16/price|61.86|2020-04-30/price|62.26|2020-05-14/price|53.23|2020-05-28/price|58.72|2020-04-13/total_return_price|62.7468|2020-04-27/total_return_price|61.1651|2020-05-11/total_return_price|57.9526|2020-05-26/total_return_price|57.3141|2020-04-13/enterprise_value|10560.0798|2020-04-27/enterprise_value|10375.1567|2020-05-11/enterprise_value|9998.867|2020-05-26/enterprise_value|9924.0693
usa_0585|KRC|202006|1016.469|605.012||53.06|95.94|4405.076|458.978|3946.098||4972.291|-113.223||11.6661|57.4144|24.2441|1.0449|7.2517|33.3925|1.3609||0.7351|3.2859|-14.3628|2.4328|115.5397|0.17|0.485|219.423|157.41|39.927|24.352|19.618|-13.046|59.04|61.0178|10357.8957|57.04|2020-07-09/ev_revenues|11.2961|2020-07-23/ev_revenues|11.371|2020-08-06/ev_revenues|11.3463|2020-08-20/ev_revenues|11.2385|2020-07-10/ev_free_cash_flow|22.4731|2020-07-24/ev_free_cash_flow|22.1137|2020-08-07/ev_free_cash_flow|22.647|2020-08-21/ev_free_cash_flow|22.225|2020-07-09/ps_ratio|7.0782|2020-07-23/ps_ratio|7.1489|2020-08-06/ps_ratio|7.1253|2020-08-20/ps_ratio|7.0236|2020-07-07/pe_ratio|35.6605|2020-07-21/pe_ratio|35.1667|2020-08-04/pe_ratio|35.6914|2020-08-18/pe_ratio|35.4074|2020-07-09/price_to_book_value|1.3213|2020-07-23/price_to_book_value|1.3345|2020-08-06/price_to_book_value|1.3301|2020-08-20/price_to_book_value|1.3111|2020-07-09/dividend_yield|3.4011|2020-07-23/dividend_yield|3.3675|2020-08-06/dividend_yield|3.3786|2020-08-20/dividend_yield|3.4276|2020-07-15/percent_of_shares_outstanding|2.6427|2020-07-31/percent_of_shares_outstanding|2.6772|2020-08-14/percent_of_shares_outstanding|2.4324|2020-08-31/percent_of_shares_outstanding|2.3496|2020-07-09/price|57.04|2020-07-23/price|57.61|2020-08-06/price|57.42|2020-08-20/price|56.6|2020-07-07/total_return_price|57.2293|2020-07-21/total_return_price|56.4368|2020-08-04/total_return_price|57.2788|2020-08-18/total_return_price|56.8231|2020-07-07/enterprise_value|9985.2504|2020-07-21/enterprise_value|9893.1092|2020-08-04/enterprise_value|9991.1885|2020-08-18/enterprise_value|9938.2059
usa_0585|KRC|202009|||||||||||||11.1886||21.5079||6.9764|31.9506|1.3023|||3.4507||2.5293||||||||||56.22|51.76|9293.2001|52.73|2020-10-01/ev_revenues|10.73|2020-10-15/ev_revenues|10.7208|2020-10-22/ev_revenues|10.3213|2020-10-02/ev_free_cash_flow|21.4483|2020-10-16/ev_free_cash_flow|20.6975|2020-10-22/ev_free_cash_flow|20.335|2020-10-01/ps_ratio|6.5433|2020-10-15/ps_ratio|6.5346|2020-10-23/ps_ratio|6.2306|2020-10-13/pe_ratio|32.5185|2020-10-23/pe_ratio|30.9938|2020-10-01/price_to_book_value|1.2215|2020-10-15/price_to_book_value|1.2198|2020-10-23/price_to_book_value|1.1631|2020-10-01/dividend_yield|3.7076|2020-10-15/dividend_yield|3.7125|2020-10-23/dividend_yield|3.8936|2020-10-01/price|52.73|2020-10-15/price|52.66|2020-10-23/price|50.21|2020-10-13/total_return_price|52.68|2020-10-23/total_return_price|50.21|2020-10-13/enterprise_value|9399.1653|2020-10-22/enterprise_value|9046.7158