usa_1013|KOS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_1013|KOS|Long Name|Kosmos Energy Ltd Total Current Assets (Quarterly) (USD)|Kosmos Energy Ltd Cash and Short Term Investments (Quarterly) (USD)|Kosmos Energy Ltd Inventories (Quarterly) (USD)|Kosmos Energy Ltd Net PP&E (Quarterly) (USD)|Kosmos Energy Ltd Goodwill and Intangibles (Quarterly) (USD)|Kosmos Energy Ltd Total Liabilities (Quarterly) (USD)|Kosmos Energy Ltd Total Current Liabilities (Quarterly) (USD)|Kosmos Energy Ltd Total Long Term Liabilities (Quarterly) (USD)|Kosmos Energy Ltd Total Deposits (Quarterly) (USD)|Kosmos Energy Ltd Book Value (Quarterly) (USD)|Kosmos Energy Ltd Retained Earnings (Quarterly) (USD)|Kosmos Energy Ltd Treasury Stock (Quarterly) (USD)|Kosmos Energy Ltd EV to Revenues|Kosmos Energy Ltd EV to Earnings|Kosmos Energy Ltd EV to Free Cash Flow|Kosmos Energy Ltd EV to Assets (Quarterly)|Kosmos Energy Ltd PS Ratio|Kosmos Energy Ltd PE Ratio|Kosmos Energy Ltd Price to Book Value|Kosmos Energy Ltd PEG Ratio|Kosmos Energy Ltd Debt to Equity Ratio|Kosmos Energy Ltd Dividend Yield|Kosmos Energy Ltd Shareholder Yield (TTM)|Kosmos Energy Ltd Percent of Shares Outstanding Short|Kosmos Energy Ltd Average Diluted Shares Outstanding (Quarterly)|Kosmos Energy Ltd EPS Diluted (Quarterly) (USD)|Kosmos Energy Ltd Dividend Per Share (Quarterly) (USD)|Kosmos Energy Ltd Revenue (Quarterly) (USD)|Kosmos Energy Ltd Gross Profit (Quarterly) (USD)|Kosmos Energy Ltd SG&A Expense (Quarterly) (USD)|Kosmos Energy Ltd Pre-Tax Income (Quarterly) (USD)|Kosmos Energy Ltd Net Income (Quarterly) (USD)|Kosmos Energy Ltd Net Interest Income (Quarterly) (USD)|Kosmos Energy Ltd Price (USD)|Kosmos Energy Ltd Total Return Price (USD)|Kosmos Energy Ltd Enterprise Value (USD)||
usa_1013|KOS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_1013|KOS||||||||||||||||||||||||||||||||||||||23.35|2002-04-01/price|23.35|2002-04-15/price|24.71|2002-04-29/price|24.45|2002-05-13/price|24.8|2002-05-28/price|24.9|2002-04-01/total_return_price|22.2879|2002-04-15/total_return_price|23.586|2002-04-29/total_return_price|23.3379|2002-05-13/total_return_price|23.6719|2002-05-28/total_return_price|23.7674
usa_1013|KOS|200206||||||||||||||||||||||||||||||||||24.9|23.7674||25|2002-07-09/price|25|2002-07-23/price|25.2|2002-08-06/price|24.6|2002-08-20/price|24.95|2002-07-09/total_return_price|23.8628|2002-07-23/total_return_price|24.0537|2002-08-06/total_return_price|23.481|2002-08-20/total_return_price|23.8151
usa_1013|KOS|200209||||||||||||||||||||||||||||||||||25.3|24.1492||25.02|2002-10-01/price|25.02|2002-10-15/price|24.8|2002-10-29/price|25.48|2002-11-12/price|25.1|2002-11-26/price|25.25|2002-10-01/total_return_price|23.8819|2002-10-15/total_return_price|23.6719|2002-10-29/total_return_price|24.321|2002-11-12/total_return_price|23.9583|2002-11-26/total_return_price|24.1015
usa_1013|KOS|200212||||||||||||||||||||||||||||||||||25.81|24.636||26.15|2003-01-07/price|26.15|2003-01-21/price|26.24|2003-02-04/price|25.77|2003-02-18/price|25.6|2003-01-07/total_return_price|24.9605|2003-01-21/total_return_price|25.0464|2003-02-04/total_return_price|24.5978|2003-02-18/total_return_price|24.4355
usa_1013|KOS|200303||||||||||||||||||||||||||||||||||26.2|25.0083||25.98|2003-04-01/price|25.98|2003-04-15/price|25.93|2003-04-29/price|26.42|2003-05-13/price|26.2|2003-05-27/price|26.35|2003-04-01/total_return_price|24.7983|2003-04-15/total_return_price|24.7505|2003-04-29/total_return_price|25.2182|2003-05-13/total_return_price|25.0083|2003-05-27/total_return_price|25.1514
usa_1013|KOS|200306||||||||||||||||||||||||||||||||||27|25.7719||28|2003-07-07/price|28|2003-07-21/price|27.75|2003-07-23/price|28|2003-08-06/price|25.38|2003-08-20/price|26.17|2003-07-07/total_return_price|26.7264|2003-07-21/total_return_price|26.4877|2003-07-23/total_return_price|26.7264|2003-08-06/total_return_price|24.2255|2003-08-20/total_return_price|24.9796
usa_1013|KOS|200309||||||||||||||||||||||||||||||||||26.26|25.0655||26.55|2003-10-01/price|26.55|2003-10-15/price|26.2|2003-10-29/price|26.8|2003-11-12/price|26.65|2003-11-26/price|26.66|2003-10-01/total_return_price|25.3423|2003-10-15/total_return_price|25.0083|2003-10-29/total_return_price|25.581|2003-11-12/total_return_price|25.4378|2003-11-26/total_return_price|25.4473
usa_1013|KOS|200312||||||||||||||||||||||||||||||||||26.62|25.4091||26.66|2004-01-07/price|26.66|2004-01-21/price|26.95|2004-02-04/price|26.3|2004-02-18/price|26.87|2004-01-07/total_return_price|25.4473|2004-01-21/total_return_price|25.7241|2004-02-04/total_return_price|25.1037|2004-02-18/total_return_price|25.6478
usa_1013|KOS|200403||||||||||||||||||||||||||||||||||26.81|25.5905||26.5|2004-04-14/price|26.5|2004-04-28/price|25.2|2004-05-12/price|24.2|2004-05-26/price|25.2|2004-04-14/total_return_price|25.2946|2004-04-28/total_return_price|24.0537|2004-05-12/total_return_price|23.0992|2004-05-26/total_return_price|24.0537
usa_1013|KOS|200406||||||||||||||||||||||||||||||||||25.11|23.9678||26.45|2004-07-07/price|26.45|2004-07-21/price|26|2004-08-04/price|25.28|2004-08-18/price|25.68|2004-07-07/total_return_price|25.2469|2004-07-21/total_return_price|24.8173|2004-08-04/total_return_price|24.1301|2004-08-18/total_return_price|24.5119
usa_1013|KOS|200409||||||||||||||||||||||||||||||||||26.45|25.2469||26.44|2004-10-13/price|26.44|2004-10-27/price|26.56|2004-11-10/price|26.34|2004-11-24/price|26.48|2004-10-13/total_return_price|25.2373|2004-10-27/total_return_price|25.3519|2004-11-10/total_return_price|25.1419|2004-11-24/total_return_price|25.2755
usa_1013|KOS|200412||||||||||||||||||||||||||||||||||27.15|25.915||26.97|2005-01-05/price|26.97|2005-01-19/price|27.2|2005-02-02/price|25.88|2005-02-16/price|26|2005-01-05/total_return_price|25.7432|2005-01-19/total_return_price|25.9628|2005-02-02/total_return_price|24.7028|2005-02-16/total_return_price|24.8173
usa_1013|KOS|200503||||||||||||||||||||||||||||||||||26.01|24.8269||26.15|2005-04-13/price|26.15|2005-04-27/price|26.14|2005-05-12/price|26.23|2005-05-26/price|26.33|2005-04-13/total_return_price|24.9605|2005-04-27/total_return_price|24.951|2005-05-12/total_return_price|25.0369|2005-05-26/total_return_price|25.1323
usa_1013|KOS|200506||||||||||||||||||||||||||||||||||26.46|25.2564||26.57|2005-07-07/price|26.57|2005-07-21/price|26.6|2005-08-04/price|25.74|2005-08-18/price|25.98|2005-07-07/total_return_price|25.3614|2005-07-21/total_return_price|25.3901|2005-08-04/total_return_price|24.5692|2005-08-18/total_return_price|24.7983
usa_1013|KOS|200509||||||||||||||||||||||||||||||||||25.76|24.5883||25.7|2005-10-13/price|25.7|2005-10-27/price|25.71|2005-11-10/price|25.64|2005-11-28/price|25.85|2005-10-13/total_return_price|24.531|2005-10-27/total_return_price|24.5405|2005-11-10/total_return_price|24.4737|2005-11-28/total_return_price|24.6742
usa_1013|KOS|200512||||||||||||||||||||||||||||||||||25.96|24.7792||25.98|2006-01-10/price|25.98|2006-01-24/price|26.02|2006-02-07/price|25.49|2006-02-21/price|25.41|2006-01-10/total_return_price|24.7983|2006-01-24/total_return_price|24.8364|2006-02-07/total_return_price|24.3305|2006-02-21/total_return_price|24.2542
usa_1013|KOS|200603||||||||||||||||||||||||||||||||||25.04|23.901||25.04|2006-04-04/price|25.04|2006-04-18/price|24.82|2006-05-02/price|24.68|2006-05-16/price|24.5|2006-05-30/price|24.65|2006-04-04/total_return_price|23.901|2006-04-18/total_return_price|23.691|2006-05-02/total_return_price|23.5574|2006-05-16/total_return_price|23.3856|2006-05-30/total_return_price|23.5288
usa_1013|KOS|200606||||||||||||||||||||||||||||||||||24.9|23.7674||25.15|2006-07-11/price|25.15|2006-07-25/price|25.2|2006-08-08/price|24.95|2006-08-22/price|25.1|2006-07-11/total_return_price|24.006|2006-07-25/total_return_price|24.0537|2006-08-08/total_return_price|23.8151|2006-08-22/total_return_price|23.9583
usa_1013|KOS|200609||||||||||||||||||||||||||||||||||25.0501|23.9107||25.14|2006-10-03/price|25.14|2006-10-17/price|25.26|2006-10-31/price|25.25|2006-11-14/price|25.24|2006-11-28/price|25.31|2006-10-03/total_return_price|23.9965|2006-10-17/total_return_price|24.111|2006-10-31/total_return_price|24.1015|2006-11-14/total_return_price|24.0919|2006-11-28/total_return_price|24.1587
usa_1013|KOS|200612||||||||||||||||||||||||||||||||||25.48|24.321||25.5|2007-01-09/price|25.5|2007-01-23/price|25.61|2007-02-06/price|25|2007-02-20/price|25.09|2007-01-09/total_return_price|24.3401|2007-01-23/total_return_price|24.4451|2007-02-06/total_return_price|23.8628|2007-02-20/total_return_price|23.9487
usa_1013|KOS|200703||||||||||||||||||||||||||||||||||25.1|23.9583||25.11|2007-04-03/price|25.11|2007-04-17/price|25.14|2007-05-01/price|25.18|2007-05-15/price|25.15|2007-05-29/price|25.15|2007-04-03/total_return_price|23.9678|2007-04-17/total_return_price|23.9965|2007-05-01/total_return_price|24.0346|2007-05-15/total_return_price|24.006|2007-05-29/total_return_price|24.006
usa_1013|KOS|200706||||||||||||||||||||||||||||||||||25.54|24.3783||25.54|2007-07-10/price|25.54|2007-07-24/price|25.27|2007-08-07/price|24.5|2007-08-21/price|24.235|2007-07-10/total_return_price|24.3783|2007-07-24/total_return_price|24.1206|2007-08-07/total_return_price|23.3856|2007-08-21/total_return_price|23.1326
usa_1013|KOS|200709||||||||||||||||||||||||||||||||||25.1|23.9583||24.8|2007-10-02/price|24.8|2007-10-16/price|24.94|2007-10-30/price|24.93|2007-11-13/price|24.03|2007-11-27/price|23.32|2007-10-02/total_return_price|23.6719|2007-10-16/total_return_price|23.8056|2007-10-30/total_return_price|23.796|2007-11-13/total_return_price|22.937|2007-11-27/total_return_price|22.2593
usa_1013|KOS|200712||||||||||||||||||||||||||||||||||23.454|22.3872||24.08|2008-01-09/price|24.08|2008-01-23/price|24.4|2008-02-06/price|24.69|2008-02-20/price|25.04|2008-01-09/total_return_price|22.9847|2008-01-23/total_return_price|23.2901|2008-02-06/total_return_price|23.5669|2008-02-20/total_return_price|23.901
usa_1013|KOS|200803||||||||||||||||||||||||||||||||||23.91|22.8224||24.64|2008-04-02/price|24.64|2008-04-16/price|24.8144|2008-04-30/price|24.63|2008-05-14/price|24.9|2008-05-28/price|24.835|2008-04-02/total_return_price|23.5192|2008-04-16/total_return_price|23.6857|2008-04-30/total_return_price|23.5097|2008-05-14/total_return_price|23.7674|2008-05-28/total_return_price|23.7053
usa_1013|KOS|200806||||||||||||||||||||||||||||||||||24.6|23.481||24.03|2008-07-09/price|24.03|2008-07-23/price|23.94|2008-08-06/price|23|2008-08-20/price|23|2008-07-09/total_return_price|22.937|2008-07-23/total_return_price|22.8511|2008-08-06/total_return_price|21.9538|2008-08-20/total_return_price|21.9538
usa_1013|KOS|200809||||||||||||||||||||||||||||||||||17.93|17.1144||18.17|2008-10-01/price|18.17|2008-10-15/price|18.75|2008-10-29/price|19.75|2008-11-12/price|20|2008-11-26/price|18.96|2008-10-01/total_return_price|17.3435|2008-10-15/total_return_price|17.8971|2008-10-29/total_return_price|18.8516|2008-11-12/total_return_price|19.0903|2008-11-26/total_return_price|18.0976
usa_1013|KOS|200812||||||||||||||||||||||||||||||||||22.48|21.4575||24.03|2009-01-07/price|24.03|2009-01-21/price|23.9|2009-02-04/price|22.85|2009-02-18/price|22.45|2009-01-07/total_return_price|22.937|2009-01-21/total_return_price|22.8129|2009-02-04/total_return_price|21.8106|2009-02-18/total_return_price|21.4288
usa_1013|KOS|200903||||||||||||||||||||||||||||||||||21.256|20.2891||21.63|2009-04-01/price|21.63|2009-04-15/price|22|2009-04-29/price|22.4|2009-05-13/price|23.25|2009-05-27/price|23.68|2009-04-01/total_return_price|20.6461|2009-04-15/total_return_price|20.9993|2009-04-29/total_return_price|21.3811|2009-05-13/total_return_price|22.1924|2009-05-27/total_return_price|22.6029
usa_1013|KOS|200906||||||||||||||||||||||||||||||||||23.84|22.7556||24.2376|2009-07-08/price|24.2376|2009-07-22/price|24.63|2009-08-05/price|24.74|2009-08-19/price|24.88|2009-07-08/total_return_price|23.1351|2009-07-22/total_return_price|23.5097|2009-08-05/total_return_price|23.6147|2009-08-19/total_return_price|23.7483
usa_1013|KOS|200909||||||||||||||||||||||||||||||||||25.19|24.0442||25.06|2009-10-14/price|25.06|2009-10-28/price|25.7701|2009-11-11/price|25.3|2009-11-25/price|25.57|2009-10-14/total_return_price|23.9201|2009-10-28/total_return_price|24.5979|2009-11-11/total_return_price|24.1492|2009-11-25/total_return_price|24.4069
usa_1013|KOS|200912||||||||||||||||||||||||||||||||||25.5|24.3401||25.78|2010-01-06/price|25.78|2010-01-20/price|25.951|2010-02-03/price|25.35|2010-02-17/price|25.4|2010-01-06/total_return_price|24.6074|2010-01-20/total_return_price|24.7706|2010-02-03/total_return_price|24.1969|2010-02-17/total_return_price|24.2446
usa_1013|KOS|201003|||||||||||||||||||||||||374.1765|-0.2163||2.443|-23.736|10.93|-64.979|-65.206|-11.018|25.55|24.3878||25.4799|2010-04-14/price|25.4799|2010-04-28/price|25.5201|2010-05-12/price|25.4599|2010-04-14/total_return_price|24.3209|2010-04-28/total_return_price|24.3593|2010-05-12/total_return_price|24.3018
usa_1013|KOS|201006|||||||||||||||||||||||||374.1765|-0.1301||1.204|-6.421|12.029|-32.878|-32.483|-14.775|||||
usa_1013|KOS|201009|||||||||||||||||||||||||374.1765|-0.2651||1.313|-17.647|27.845|-82.555|-82.549|-18.471|||||
usa_1013|KOS|201012|559.92|100.415|37.674|998||2305.946|482.057|1823.889||-614.411|-615.515|0|||||8163.2352||||-1.7008||||374.1765|-0.2516||-3.793|46.548|48.163|-142.368|-65.434|-41.081|||||
usa_1013|KOS|201103|670.393|290.704|29.558|1082.275||2521.326|177.847|2343.479||-684.015|-686.577||||||103.7971||||-1.9005||||374.1765|-0.1911||93.056|73.061|13.287|-68.162|-54.651|-17.904||||18.24|2011-05-12/ev_revenues|84.3808|2011-05-19/ev_revenues|88.2946|2011-05-26/ev_revenues|86.5008|2011-05-12/ev_free_cash_flow|-14.038|2011-05-19/ev_free_cash_flow|-14.6891|2011-05-26/ev_free_cash_flow|-14.3907|2011-05-11/ps_ratio|74.3624|2011-05-18/ps_ratio|74.3216|2011-05-25/ps_ratio|76.36|2011-05-31/percent_of_shares_outstanding|0.3173|2011-05-11/price|18.24|2011-05-25/price|18.73|2011-05-11/total_return_price|17.4103|2011-05-25/total_return_price|17.878|2011-05-12/enterprise_value|7744.473|2011-05-19/enterprise_value|8103.6824|2011-05-26/enterprise_value|7939.0448
usa_1013|KOS|201106|1287.311|818.279|42.58|1065.232||1522.46|177.229|1345.231||891.588|-702.247|0.006|83.7737|-33.5128|-15.3018|2.9392|67.7986||7.418||1.4581|||0.4441|389.5034|-0.0428||124.24|109.939|19.76|2.444|-9.091|-15.787|17.85|17.0381|7688.7542|16.83|2011-07-01/ev_revenues|32.5772|2011-07-08/ev_revenues|33.1393|2011-07-15/ev_revenues|32.5591|2011-07-22/ev_revenues|30.6915|2011-07-29/ev_revenues|29.7849|2011-08-05/ev_revenues|25.9594|2011-08-12/ev_revenues|23.2577|2011-08-19/ev_revenues|24.2369|2011-08-26/ev_revenues|26.0682|2011-07-07/ev_free_cash_flow|-15.5874|2011-07-14/ev_free_cash_flow|-15.1506|2011-07-21/ev_free_cash_flow|-14.5206|2011-07-28/ev_free_cash_flow|-13.9662|2011-08-04/ev_free_cash_flow|-12.4124|2011-08-11/ev_free_cash_flow|-11.1104|2011-08-18/ev_free_cash_flow|-11.6144|2011-08-25/ev_free_cash_flow|-12.0092|2011-07-06/ps_ratio|29.6155|2011-07-13/ps_ratio|29.5979|2011-07-20/ps_ratio|28.4189|2011-07-27/ps_ratio|26.3073|2011-08-03/ps_ratio|26.1313|2011-08-10/ps_ratio|20.254|2011-08-17/ps_ratio|22.2776|2011-08-24/ps_ratio|23.5798|2011-08-31/ps_ratio|24.4244|2011-07-07/price_to_book_value|7.5665|2011-07-14/price_to_book_value|7.3393|2011-07-21/price_to_book_value|7.0117|2011-07-28/price_to_book_value|6.7233|2011-08-04/price_to_book_value|5.9152|2011-08-11/price_to_book_value|5.2381|2011-08-18/price_to_book_value|5.5002|2011-08-25/price_to_book_value|5.7055|2011-07-15/percent_of_shares_outstanding|0.1509|2011-07-29/percent_of_shares_outstanding|0.0734|2011-08-15/percent_of_shares_outstanding|0.1128|2011-08-31/percent_of_shares_outstanding|0.1633|2011-07-06/price|16.83|2011-07-20/price|16.15|2011-08-03/price|14.85|2011-08-17/price|12.66|2011-08-31/price|13.88|2011-07-06/total_return_price|16.0645|2011-07-20/total_return_price|15.4154|2011-08-03/total_return_price|14.1745|2011-08-17/total_return_price|12.0841|2011-08-31/total_return_price|13.2486|2011-07-01/enterprise_value|6998.1129|2011-07-08/enterprise_value|7118.8589|2011-07-15/enterprise_value|6994.2178|2011-07-22/enterprise_value|6593.0293|2011-07-29/enterprise_value|6398.2776|2011-08-05/enterprise_value|5576.5|2011-08-12/enterprise_value|4996.1315|2011-08-19/enterprise_value|5206.4664|2011-08-26/enterprise_value|5599.8706
usa_1013|KOS|201109|1096.983|656.442|33.01|1131.006||1326.126|268.656|1057.47||964.701|-650.471|0.006|11.0518|-63.3773|-11.1356|2.1413|21.2394||5.2512||1.0366|||0.2121|369.341|0.13||230.353|206.168|39.093|102.257|51.776|-14.089|12.07|11.521|4905.404|12|2011-10-07/ev_revenues|10.2531|2011-10-14/ev_revenues|11.8768|2011-10-21/ev_revenues|14.2115|2011-10-28/ev_revenues|14.9312|2011-11-04/ev_revenues|13.0711|2011-11-11/ev_revenues|12.7637|2011-11-18/ev_revenues|11.736|2011-11-25/ev_revenues|11.736|2011-10-06/ev_free_cash_flow|-24.0273|2011-10-13/ev_free_cash_flow|-26.5033|2011-10-20/ev_free_cash_flow|-33.1947|2011-10-27/ev_free_cash_flow|-34.934|2011-11-03/ev_free_cash_flow|-31.8057|2011-11-10/ev_free_cash_flow|-29.7579|2011-11-17/ev_free_cash_flow|-27.4438|2011-11-25/ev_free_cash_flow|-27.3619|2011-10-05/ps_ratio|8.9986|2011-10-12/ps_ratio|10.1871|2011-10-19/ps_ratio|12.9036|2011-10-26/ps_ratio|13.5064|2011-11-02/ps_ratio|12.6489|2011-11-09/ps_ratio|11.5793|2011-11-16/ps_ratio|11.2907|2011-11-23/ps_ratio|10.5012|2011-11-30/ps_ratio|11.435|2011-10-06/price_to_book_value|4.3855|2011-10-13/price_to_book_value|4.8741|2011-10-20/price_to_book_value|6.1946|2011-10-27/price_to_book_value|6.5379|2011-11-03/price_to_book_value|5.9205|2011-11-10/price_to_book_value|5.5164|2011-11-17/price_to_book_value|5.0597|2011-11-25/price_to_book_value|5.0436|2011-10-14/percent_of_shares_outstanding|0.2065|2011-10-31/percent_of_shares_outstanding|0.2812|2011-11-15/percent_of_shares_outstanding|0.3391|2011-11-30/percent_of_shares_outstanding|0.3692|2011-10-12/price|12|2011-10-26/price|15.91|2011-11-09/price|13.64|2011-11-23/price|12.37|2011-10-12/total_return_price|11.4542|2011-10-26/total_return_price|15.1863|2011-11-09/total_return_price|13.0196|2011-11-23/total_return_price|11.8073|2011-10-07/enterprise_value|4550.8967|2011-10-14/enterprise_value|5271.5983|2011-10-21/enterprise_value|6307.8502|2011-10-28/enterprise_value|6627.2963|2011-11-04/enterprise_value|5801.6974|2011-11-11/enterprise_value|5665.2439|2011-11-18/enterprise_value|5209.0994|2011-11-25/enterprise_value|5209.0994
usa_1013|KOS|201112|1112.481|673.092|27.101|1377.041||1531.208|339.607|1191.601||1020.726|-616.148|0.006|11.5428|233.343|-26.9113|2.0443|10.3738||4.9547||1.0875|||0.3543|389.8811|0.088||219.263|53.724|39.095|62.504|34.323|-25.069|12.29|11.731|5123.3286|13.21|2012-01-06/ev_revenues|8.635|2012-01-13/ev_revenues|8.7052|2012-01-20/ev_revenues|8.2492|2012-01-27/ev_revenues|8.0562|2012-02-03/ev_revenues|8.6292|2012-02-10/ev_revenues|9.1378|2012-02-17/ev_revenues|9.1249|2012-02-24/ev_revenues|8.7506|2012-01-06/ev_free_cash_flow|-48.6643|2012-01-13/ev_free_cash_flow|-49.0596|2012-01-20/ev_free_cash_flow|-46.4898|2012-01-27/ev_free_cash_flow|-45.4026|2012-02-03/ev_free_cash_flow|-48.6313|2012-02-10/ev_free_cash_flow|-51.4977|2012-02-17/ev_free_cash_flow|-51.4254|2012-02-24/ev_free_cash_flow|-49.3157|2012-01-04/ps_ratio|7.5413|2012-01-11/ps_ratio|7.998|2012-01-18/ps_ratio|7.6612|2012-01-25/ps_ratio|7.2045|2012-02-01/ps_ratio|7.3986|2012-02-08/ps_ratio|7.8096|2012-02-15/ps_ratio|8.1008|2012-02-22/ps_ratio|8.1065|2012-02-29/ps_ratio|7.998|2012-01-06/price_to_book_value|5.2138|2012-01-13/price_to_book_value|5.2597|2012-01-20/price_to_book_value|4.9617|2012-01-27/price_to_book_value|4.8357|2012-02-03/price_to_book_value|5.21|2012-02-10/price_to_book_value|5.5423|2012-02-17/price_to_book_value|5.5339|2012-02-24/price_to_book_value|5.2893|2012-01-13/percent_of_shares_outstanding|0.3622|2012-01-31/percent_of_shares_outstanding|0.3049|2012-02-15/percent_of_shares_outstanding|0.292|2012-02-29/percent_of_shares_outstanding|0.3548|2012-01-04/price|13.21|2012-01-18/price|13.42|2012-02-01/price|12.96|2012-02-15/price|14.19|2012-02-29/price|14.01|2012-01-04/total_return_price|12.6091|2012-01-18/total_return_price|12.8096|2012-02-01/total_return_price|12.3705|2012-02-15/total_return_price|13.5445|2012-02-29/total_return_price|13.3727|2012-01-06/enterprise_value|5758.785|2012-01-13/enterprise_value|5805.5707|2012-01-20/enterprise_value|5501.4635|2012-01-27/enterprise_value|5372.8027|2012-02-03/enterprise_value|5754.8862|2012-02-10/enterprise_value|6094.0828|2012-02-17/enterprise_value|6085.5299|2012-02-24/enterprise_value|5835.8671
usa_1013|KOS|201203|1006.278|745.288|40.198|1393.821||1460.345|265.174|1195.171||1004.689|-653.689|0.006|8.402|140.1463|-47.3509|2.2438|7.3015|176.0732|5.0616||1.1048|||0.2689|369.227|-0.1||115.771|76.796|39.323|-21.255|-37.541|-14.506|12.79|12.2082|5603.3665|12.19|2012-04-09/ev_revenues|7.6754|2012-04-16/ev_revenues|7.4547|2012-04-23/ev_revenues|7.2284|2012-04-30/ev_revenues|7.4227|2012-05-07/ev_revenues|6.8964|2012-05-14/ev_revenues|6.4549|2012-05-21/ev_revenues|6.6077|2012-05-29/ev_revenues|6.7549|2012-04-09/ev_free_cash_flow|64.9505|2012-04-16/ev_free_cash_flow|63.0831|2012-04-23/ev_free_cash_flow|61.1678|2012-04-30/ev_free_cash_flow|62.8127|2012-05-07/ev_free_cash_flow|58.3584|2012-05-14/ev_free_cash_flow|54.6225|2012-05-21/ev_free_cash_flow|55.9157|2012-05-29/ev_free_cash_flow|57.161|2012-04-04/ps_ratio|7.3517|2012-04-11/ps_ratio|6.7079|2012-04-18/ps_ratio|6.7299|2012-04-25/ps_ratio|6.6529|2012-05-02/ps_ratio|6.7409|2012-05-09/ps_ratio|6.1136|2012-05-16/ps_ratio|5.7889|2012-05-23/ps_ratio|5.8055|2012-05-30/ps_ratio|5.7449|2012-04-09/pe_ratio|167.9611|2012-04-16/pe_ratio|162.7746|2012-04-23/pe_ratio|157.4552|2012-04-30/pe_ratio|161.9767|2012-05-07/pe_ratio|149.609|2012-05-14/pe_ratio|139.2361|2012-05-21/pe_ratio|142.8267|2012-05-29/pe_ratio|146.2844|2012-04-09/price_to_book_value|4.9054|2012-04-16/price_to_book_value|4.754|2012-04-23/price_to_book_value|4.5986|2012-04-30/price_to_book_value|4.732|2012-05-07/price_to_book_value|4.3707|2012-05-14/price_to_book_value|4.0677|2012-05-21/price_to_book_value|4.1726|2012-05-29/price_to_book_value|4.2736|2012-04-13/percent_of_shares_outstanding|0.2512|2012-04-30/percent_of_shares_outstanding|0.2335|2012-05-15/percent_of_shares_outstanding|0.2855|2012-05-31/percent_of_shares_outstanding|0.2939|2012-04-11/price|12.19|2012-04-25/price|12.09|2012-05-09/price|11.11|2012-05-23/price|10.55|2012-04-11/total_return_price|11.6355|2012-04-25/total_return_price|11.5401|2012-05-09/total_return_price|10.6046|2012-05-23/total_return_price|10.0701|2012-04-09/enterprise_value|5293.1388|2012-04-16/enterprise_value|5140.9546|2012-04-23/enterprise_value|4984.8683|2012-04-30/enterprise_value|5118.9229|2012-05-07/enterprise_value|4755.9166|2012-05-14/enterprise_value|4451.4598|2012-05-21/enterprise_value|4556.8487|2012-05-29/enterprise_value|4658.3343
usa_1013|KOS|201206|938.708|629.951|50.426|1459.912||1472.41|248.064|1224.346||989.243|-678.532|8.391|6.3417|201.6089|53.6646|1.9423|5.7339|136.5764|3.99||1.1221|||0.4058|370.72|-0.07||112.214|59.623|34.799|-2.322|-24.843|-12.358|11.7|11.1678|4373.3939|10.57|2012-07-03/ev_revenues|7.0273|2012-07-10/ev_revenues|6.4356|2012-07-17/ev_revenues|6.5505|2012-07-24/ev_revenues|6.4011|2012-07-31/ev_revenues|6.1881|2012-08-07/ev_revenues|6.28|2012-08-14/ev_revenues|6.211|2012-08-21/ev_revenues|6.3546|2012-08-28/ev_revenues|6.2168|2012-07-03/ev_free_cash_flow|10088.3311|2012-07-10/ev_free_cash_flow|9238.9296|2012-07-17/ev_free_cash_flow|9403.862|2012-07-24/ev_free_cash_flow|9189.4499|2012-07-31/ev_free_cash_flow|8883.5409|2012-08-07/ev_free_cash_flow|9015.4736|2012-08-14/ev_free_cash_flow|8916.5241|2012-08-21/ev_free_cash_flow|9122.669|2012-08-28/ev_free_cash_flow|8924.7699|2012-07-05/ps_ratio|5.8464|2012-07-12/ps_ratio|5.6141|2012-07-19/ps_ratio|5.8077|2012-07-26/ps_ratio|5.3597|2012-08-02/ps_ratio|5.1385|2012-08-09/ps_ratio|5.1772|2012-08-16/ps_ratio|5.6031|2012-08-23/ps_ratio|5.2601|2012-08-30/ps_ratio|5.3154|2012-07-03/pe_ratio|228.9997|2012-07-10/pe_ratio|207.557|2012-07-17/pe_ratio|211.7206|2012-07-24/pe_ratio|206.3079|2012-07-31/pe_ratio|198.6052|2012-08-07/pe_ratio|201.9361|2012-08-14/pe_ratio|199.4379|2012-08-21/pe_ratio|204.6424|2012-08-28/pe_ratio|199.6461|2012-07-03/price_to_book_value|4.3282|2012-07-10/price_to_book_value|3.9229|2012-07-17/price_to_book_value|4.0016|2012-07-24/price_to_book_value|3.8993|2012-07-31/price_to_book_value|3.7534|2012-08-07/price_to_book_value|3.8163|2012-08-14/price_to_book_value|3.7691|2012-08-21/price_to_book_value|3.8675|2012-08-28/price_to_book_value|3.773|2012-07-13/percent_of_shares_outstanding|0.3256|2012-07-31/percent_of_shares_outstanding|0.2897|2012-08-15/percent_of_shares_outstanding|0.2753|2012-08-31/percent_of_shares_outstanding|0.2828|2012-07-05/price|10.57|2012-07-19/price|10.5|2012-08-02/price|9.29|2012-08-16/price|10.13|2012-08-30/price|9.61|2012-07-05/total_return_price|10.0892|2012-07-19/total_return_price|10.0224|2012-08-02/total_return_price|8.8674|2012-08-16/total_return_price|9.6692|2012-08-30/total_return_price|9.1729|2012-07-03/enterprise_value|4761.6923|2012-07-10/enterprise_value|4360.7748|2012-07-17/enterprise_value|4438.6229|2012-07-24/enterprise_value|4337.4204|2012-07-31/enterprise_value|4193.0313|2012-08-07/enterprise_value|4255.3036|2012-08-14/enterprise_value|4208.5994|2012-08-21/enterprise_value|4305.8997|2012-08-28/enterprise_value|4212.4914
usa_1013|KOS|201209|742.071|399.65|37.992|1490.4||1346.936|217.646|1129.29||972.224|-714.782|8.394|7.2449|-78.2226|10409.0129|2.1691|6.3166|237.1188|4.4773||1.0286|||0.3068|373.448|-0.1||222.375|113.708|39.898|-10.327|-36.25|-22.27|11.42|10.9005|4909.1621|11.25|2012-10-02/ev_revenues|7.6461|2012-10-09/ev_revenues|7.4138|2012-10-16/ev_revenues|7.7391|2012-10-23/ev_revenues|7.5532|2012-10-31/ev_revenues|7.5064|2012-11-07/ev_revenues|7.4425|2012-11-14/ev_revenues|7.4077|2012-11-21/ev_revenues|7.7155|2012-11-28/ev_revenues|7.489|2012-10-05/ev_free_cash_flow|-21.6852|2012-10-12/ev_free_cash_flow|-21.3681|2012-10-19/ev_free_cash_flow|-22.1525|2012-10-26/ev_free_cash_flow|-21.535|2012-11-02/ev_free_cash_flow|-21.8845|2012-11-09/ev_free_cash_flow|-21.4673|2012-11-16/ev_free_cash_flow|-21.5507|2012-11-23/ev_free_cash_flow|-22.2016|2012-11-30/ev_free_cash_flow|-22.3684|2012-10-04/ps_ratio|6.4037|2012-10-11/ps_ratio|6.3139|2012-10-18/ps_ratio|6.6451|2012-10-25/ps_ratio|6.3645|2012-11-01/ps_ratio|6.4599|2012-11-08/ps_ratio|6.3027|2012-11-15/ps_ratio|6.2354|2012-11-23/ps_ratio|6.6002|2012-11-30/ps_ratio|6.6563|2012-10-05/pe_ratio||2012-10-12/pe_ratio||2012-10-19/pe_ratio||2012-10-26/pe_ratio||2012-11-02/pe_ratio||2012-11-09/pe_ratio||2012-11-16/pe_ratio||2012-11-23/pe_ratio||2012-11-30/pe_ratio||2012-10-02/price_to_book_value|4.6488|2012-10-09/price_to_book_value|4.4888|2012-10-16/price_to_book_value|4.7128|2012-10-23/price_to_book_value|4.5848|2012-10-31/price_to_book_value|4.5526|2012-11-07/price_to_book_value|4.5086|2012-11-14/price_to_book_value|4.4845|2012-11-21/price_to_book_value|4.6966|2012-11-28/price_to_book_value|4.5406|2012-10-15/percent_of_shares_outstanding|0.2907|2012-10-31/percent_of_shares_outstanding|0.2919|2012-11-15/percent_of_shares_outstanding|0.2959|2012-11-30/percent_of_shares_outstanding|0.3047|2012-10-11/price|11.25|2012-10-25/price|11.34|2012-11-08/price|11.23|2012-11-23/price|11.76|2012-10-11/total_return_price|10.7383|2012-10-25/total_return_price|10.8242|2012-11-08/total_return_price|10.7192|2012-11-23/total_return_price|11.2251|2012-10-02/enterprise_value|5120.035|2012-10-09/enterprise_value|4964.452|2012-10-16/enterprise_value|5182.2682|2012-10-23/enterprise_value|5057.8018|2012-10-31/enterprise_value|5026.4553|2012-11-07/enterprise_value|4983.6722|2012-11-14/enterprise_value|4960.336|2012-11-21/enterprise_value|5166.4727|2012-11-28/enterprise_value|5014.7872
usa_1013|KOS|201212|750.118|515.164|33.281|1525.762||1337.217|190.253|1146.964||1028.906|-683.176|8.397|8.1453|-78.8503|-22.9359|2.2337|6.8471||4.9926|-0.0664|0.9719|||0.5194|373.968|0.09||217.591|137.008|44.529|68.06|31.606|-8.322|12.56|11.9887|5454.2863|13|2013-01-02/ev_revenues|8.0813|2013-01-09/ev_revenues|8.0871|2013-01-16/ev_revenues|7.9591|2013-01-23/ev_revenues|7.9242|2013-01-30/ev_revenues|7.9824|2013-02-06/ev_revenues|8.0522|2013-02-13/ev_revenues|7.3422|2013-02-20/ev_revenues|6.8926|2013-02-27/ev_revenues|7.0206|2013-01-04/ev_free_cash_flow|-742.9339|2013-01-07/ev_free_cash_flow|-742.9339|2013-01-14/ev_free_cash_flow|-722.0758|2013-01-22/ev_free_cash_flow|-704.8678|2013-01-29/ev_free_cash_flow|-713.7325|2013-02-05/ev_free_cash_flow|-707.475|2013-02-12/ev_free_cash_flow|-680.3594|2013-02-19/ev_free_cash_flow|-623.9007|2013-02-26/ev_free_cash_flow|-622.3368|2013-01-04/ps_ratio|7.237|2013-01-11/ps_ratio|7.0755|2013-01-18/ps_ratio|6.786|2013-01-25/ps_ratio|6.8974|2013-02-01/ps_ratio|6.9642|2013-02-08/ps_ratio|7.1312|2013-02-15/ps_ratio|5.9065|2013-02-22/ps_ratio|5.7172|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-02/price_to_book_value|4.775|2013-01-09/price_to_book_value|4.7788|2013-01-16/price_to_book_value|4.6957|2013-01-23/price_to_book_value|4.673|2013-01-30/price_to_book_value|4.7108|2013-02-06/price_to_book_value|4.7561|2013-02-13/price_to_book_value|4.2953|2013-02-20/price_to_book_value|4.0034|2013-02-27/price_to_book_value|4.0865|2013-01-07/peg_ratio|-0.0699|2013-01-14/peg_ratio|-0.0678|2013-01-22/peg_ratio|-0.066|2013-01-29/peg_ratio|-0.0669|2013-02-05/peg_ratio|-0.0662|2013-02-12/peg_ratio|-0.0635|2013-02-19/peg_ratio|-0.0576|2013-02-26/peg_ratio|-0.0575|2013-01-15/percent_of_shares_outstanding|0.5653|2013-01-31/percent_of_shares_outstanding|0.4619|2013-02-15/percent_of_shares_outstanding|0.6584|2013-02-28/percent_of_shares_outstanding|0.3526|2013-01-04/price|13|2013-01-18/price|12.19|2013-02-01/price|12.51|2013-02-15/price|10.61|2013-01-04/total_return_price|12.4087|2013-01-18/total_return_price|11.6355|2013-02-01/total_return_price|11.941|2013-02-15/total_return_price|10.1274|2013-01-02/enterprise_value|5397.9004|2013-01-09/enterprise_value|5401.7873|2013-01-16/enterprise_value|5316.2751|2013-01-23/enterprise_value|5292.9536|2013-01-30/enterprise_value|5331.8227|2013-02-06/enterprise_value|5378.4658|2013-02-13/enterprise_value|4904.2618|2013-02-20/enterprise_value|4603.925|2013-02-27/enterprise_value|4689.4155
usa_1013|KOS|201303|726.909|497.289|30.12|1542.313||1291.181|125.129|1166.052||1067.497|-663.082|8.48|7.3057|-520.9988|-653.6161|2.0748|5.4085||4.2715|-0.0607|0.9368|||0.4096|375.651|0.05||228.066|145.016|39.071|64.185|20.094|-11.619|11.08|10.576|4879.8262|11.26|2013-04-03/ev_revenues|6.0632|2013-04-10/ev_revenues|6.3127|2013-04-17/ev_revenues|5.8935|2013-04-24/ev_revenues|6.0232|2013-05-01/ev_revenues|6.0831|2013-05-08/ev_revenues|6.1176|2013-05-15/ev_revenues|6.3965|2013-05-22/ev_revenues|5.9981|2013-05-29/ev_revenues|5.8387|2013-04-02/ev_free_cash_flow|-49.2365|2013-04-09/ev_free_cash_flow|-49.9076|2013-04-16/ev_free_cash_flow|-47.3804|2013-04-23/ev_free_cash_flow|-46.9461|2013-04-30/ev_free_cash_flow|-48.4858|2013-05-07/ev_free_cash_flow|-48.9556|2013-05-14/ev_free_cash_flow|-50.256|2013-05-21/ev_free_cash_flow|-49.0344|2013-05-28/ev_free_cash_flow|-46.5913|2013-04-08/ps_ratio|5.2362|2013-04-15/ps_ratio|5.0304|2013-04-22/ps_ratio|5.0352|2013-04-29/ps_ratio|5.2649|2013-05-06/ps_ratio|5.2458|2013-05-13/ps_ratio|5.4468|2013-05-20/ps_ratio|5.7052|2013-05-28/ps_ratio|5.0399|2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-29/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-03/price_to_book_value|3.9607|2013-04-10/price_to_book_value|4.1431|2013-04-17/price_to_book_value|3.8367|2013-04-24/price_to_book_value|3.9315|2013-05-01/price_to_book_value|3.9753|2013-05-08/price_to_book_value|4.0005|2013-05-15/price_to_book_value|4.2044|2013-05-22/price_to_book_value|3.9132|2013-05-29/price_to_book_value|3.7967|2013-04-02/peg_ratio||2013-04-09/peg_ratio||2013-04-16/peg_ratio||2013-04-23/peg_ratio||2013-04-30/peg_ratio||2013-05-07/peg_ratio||2013-05-14/peg_ratio||2013-05-21/peg_ratio||2013-05-28/peg_ratio||2013-04-15/percent_of_shares_outstanding|0.4195|2013-04-30/percent_of_shares_outstanding|0.4209|2013-05-15/percent_of_shares_outstanding|0.4002|2013-05-31/percent_of_shares_outstanding|0.4573|2013-04-01/price|11.26|2013-04-15/price|10.51|2013-04-29/price|11|2013-05-13/price|11.38|2013-05-28/price|10.53|2013-04-01/total_return_price|10.7478|2013-04-15/total_return_price|10.0319|2013-04-29/total_return_price|10.4996|2013-05-13/total_return_price|10.8624|2013-05-28/total_return_price|10.051|2013-04-03/enterprise_value|4730.7707|2013-04-10/enterprise_value|4925.4328|2013-04-17/enterprise_value|4598.3532|2013-04-24/enterprise_value|4699.5763|2013-05-01/enterprise_value|4746.2946|2013-05-08/enterprise_value|4773.2602|2013-05-15/enterprise_value|4990.8678|2013-05-22/enterprise_value|4679.9998|2013-05-29/enterprise_value|4555.6526
usa_1013|KOS|201306|652.412|508.874|53.482|1481.964||1224.304|142.767|1081.537||1001.426|-733.898|21.024|5.8138|-78.2327|-45.7244|1.9461|4.9346||3.7785||0.8987|||0.4365|376.563|-0.19||193.413|112.177|41.639|-24.563|-70.816|-12.758|10.31|9.841|4536.2233|10.4|2013-07-03/ev_revenues|5.1226|2013-07-10/ev_revenues|5.1407|2013-07-17/ev_revenues|5.3658|2013-07-24/ev_revenues|5.3432|2013-07-31/ev_revenues|5.2085|2013-08-07/ev_revenues|5.0149|2013-08-14/ev_revenues|5.0284|2013-08-21/ev_revenues|4.8708|2013-08-28/ev_revenues|5.0509|2013-07-02/ev_free_cash_flow|33.0246|2013-07-09/ev_free_cash_flow|33.0535|2013-07-16/ev_free_cash_flow|34.8498|2013-07-23/ev_free_cash_flow|35.0816|2013-07-30/ev_free_cash_flow|34.4174|2013-08-06/ev_free_cash_flow|32.4761|2013-08-13/ev_free_cash_flow|33.3743|2013-08-20/ev_free_cash_flow|32.1284|2013-08-27/ev_free_cash_flow|31.7517|2013-07-02/ps_ratio|4.5218|2013-07-09/ps_ratio|4.5262|2013-07-16/ps_ratio|4.796|2013-07-23/ps_ratio|4.8308|2013-07-30/ps_ratio|4.7307|2013-08-06/ps_ratio|4.4391|2013-08-13/ps_ratio|4.574|2013-08-20/ps_ratio|4.3869|2013-08-27/ps_ratio|4.3303|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-27/pe_ratio||2013-07-03/price_to_book_value|4.016|2013-07-10/price_to_book_value|4.0315|2013-07-17/price_to_book_value|4.2252|2013-07-24/price_to_book_value|4.2058|2013-07-31/price_to_book_value|4.0899|2013-08-07/price_to_book_value|3.9233|2013-08-14/price_to_book_value|3.935|2013-08-21/price_to_book_value|3.7994|2013-08-28/price_to_book_value|3.9543|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-15/percent_of_shares_outstanding|0.4732|2013-07-31/percent_of_shares_outstanding|0.5257|2013-08-15/percent_of_shares_outstanding|0.5345|2013-08-30/percent_of_shares_outstanding|0.4757|2013-07-09/price|10.4|2013-07-23/price|11.1|2013-08-06/price|10.2|2013-08-20/price|10.08|2013-07-09/total_return_price|9.9269|2013-07-23/total_return_price|10.5951|2013-08-06/total_return_price|9.736|2013-08-20/total_return_price|9.6215|2013-07-03/enterprise_value|4412.8775|2013-07-10/enterprise_value|4428.3905|2013-07-17/enterprise_value|4622.3033|2013-07-24/enterprise_value|4602.912|2013-07-31/enterprise_value|4486.8442|2013-08-07/enterprise_value|4320.0678|2013-08-14/enterprise_value|4331.7033|2013-08-21/enterprise_value|4195.9551|2013-08-28/enterprise_value|4351.0959
usa_1013|KOS|201309|709.443|440.267|33.118|1501.714||1324.782|224.142|1100.64||970.297|-778.386|21.027|5.2535|-69.8673|33.5771|1.9362|4.6045||4.1286||0.9276|||0.509|377.654|-0.12||215.169|124.226|38.077|-10.264|-44.488|-11.49|10.62|10.1369|4525.6294|10.42|2013-10-02/ev_revenues|5.311|2013-10-09/ev_revenues|5.1341|2013-10-16/ev_revenues|5.3473|2013-10-23/ev_revenues|5.2883|2013-10-30/ev_revenues|5.4199|2013-11-06/ev_revenues|5.2792|2013-11-13/ev_revenues|5.1477|2013-11-20/ev_revenues|5.3246|2013-11-27/ev_revenues|5.3065|2013-10-01/ev_free_cash_flow|28.5899|2013-10-08/ev_free_cash_flow|28.3435|2013-10-15/ev_free_cash_flow|29.3535|2013-10-22/ev_free_cash_flow|28.713|2013-10-29/ev_free_cash_flow|29.5506|2013-11-05/ev_free_cash_flow|28.3189|2013-11-12/ev_free_cash_flow|28.0479|2013-11-19/ev_free_cash_flow|28.9347|2013-11-26/ev_free_cash_flow|29.4274|2013-10-01/ps_ratio|4.5859|2013-10-08/ps_ratio|4.5419|2013-10-15/ps_ratio|4.7224|2013-10-22/ps_ratio|4.608|2013-10-29/ps_ratio|4.7576|2013-11-05/ps_ratio|4.5375|2013-11-12/ps_ratio|4.4891|2013-11-19/ps_ratio|4.6476|2013-11-26/ps_ratio|4.7356|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-02/price_to_book_value|4.2019|2013-10-09/price_to_book_value|4.0462|2013-10-16/price_to_book_value|4.2339|2013-10-23/price_to_book_value|4.182|2013-10-30/price_to_book_value|4.2978|2013-11-06/price_to_book_value|4.174|2013-11-13/price_to_book_value|4.0581|2013-11-20/price_to_book_value|4.2139|2013-11-27/price_to_book_value|4.1979|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-15/percent_of_shares_outstanding|0.4763|2013-10-31/percent_of_shares_outstanding|0.4342|2013-11-15/percent_of_shares_outstanding|0.4611|2013-11-29/percent_of_shares_outstanding|0.4411|2013-10-01/price|10.42|2013-10-15/price|10.73|2013-10-29/price|10.81|2013-11-12/price|10.2|2013-11-26/price|10.76|2013-10-01/total_return_price|9.946|2013-10-15/total_return_price|10.2419|2013-10-29/total_return_price|10.3183|2013-11-12/total_return_price|9.736|2013-11-26/total_return_price|10.2706|2013-10-02/enterprise_value|4536.8558|2013-10-09/enterprise_value|4385.7077|2013-10-16/enterprise_value|4567.8605|2013-10-23/enterprise_value|4517.4778|2013-10-30/enterprise_value|4629.87|2013-11-06/enterprise_value|4509.7266|2013-11-13/enterprise_value|4397.3345|2013-11-20/enterprise_value|4548.4826|2013-11-27/enterprise_value|4532.9802
usa_1013|KOS|201312|734.961|598.108|47.424|1522.962||1353.491|219.324|1134.167||992.335|-774.22|21.058|5.5333|-50.9091|23.1724|1.9758|4.9503||4.3976|-1.1499|0.907|||1.0425|377.749|0.01||214.564|150.458|39.634|46.596|4.166|-11.723|11.15|10.6428|4726.7598|11.23|2014-01-02/ev_revenues|5.4588|2014-01-09/ev_revenues|5.4588|2014-01-16/ev_revenues|5.0581|2014-01-23/ev_revenues|5.1537|2014-01-30/ev_revenues|5.1355|2014-02-06/ev_revenues|5.0581|2014-02-13/ev_revenues|5.1902|2014-02-20/ev_revenues|5.2405|2014-02-27/ev_revenues|5.3635|2014-01-07/ev_free_cash_flow|23.2693|2014-01-14/ev_free_cash_flow|23.0368|2014-01-21/ev_free_cash_flow|21.5642|2014-01-28/ev_free_cash_flow|22.068|2014-02-04/ev_free_cash_flow|21.4479|2014-02-11/ev_free_cash_flow|22.1261|2014-02-18/ev_free_cash_flow|22.166|2014-02-25/ev_free_cash_flow|22.6892|2014-01-07/ps_ratio|4.9725|2014-01-14/ps_ratio|4.9193|2014-01-21/ps_ratio|4.5828|2014-01-28/ps_ratio|4.698|2014-02-04/ps_ratio|4.5563|2014-02-11/ps_ratio|4.7112|2014-02-18/ps_ratio|4.7201|2014-02-25/ps_ratio|4.8396|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-02/price_to_book_value|4.3783|2014-01-09/price_to_book_value|4.3783|2014-01-16/price_to_book_value|4.0346|2014-01-23/price_to_book_value|4.1166|2014-01-30/price_to_book_value|4.101|2014-02-06/price_to_book_value|4.0346|2014-02-13/price_to_book_value|4.1478|2014-02-20/price_to_book_value|4.191|2014-02-27/price_to_book_value|4.2965|2014-01-07/peg_ratio|-1.1551|2014-01-14/peg_ratio|-1.1427|2014-01-21/peg_ratio|-1.0646|2014-01-28/peg_ratio|-1.0913|2014-02-04/peg_ratio|-1.0584|2014-02-11/peg_ratio|-1.0944|2014-02-18/peg_ratio|-1.0965|2014-02-25/peg_ratio|-1.1242|2014-01-15/percent_of_shares_outstanding|1.0612|2014-01-31/percent_of_shares_outstanding|1.1079|2014-02-14/percent_of_shares_outstanding|1.1592|2014-02-28/percent_of_shares_outstanding|1.1587|2014-01-07/price|11.23|2014-01-21/price|10.35|2014-02-04/price|10.29|2014-02-18/price|10.66|2014-01-07/total_return_price|10.7192|2014-01-21/total_return_price|9.8792|2014-02-04/total_return_price|9.8219|2014-02-18/total_return_price|10.1751|2014-01-02/enterprise_value|4646.5988|2014-01-09/enterprise_value|4646.5988|2014-01-16/enterprise_value|4305.5335|2014-01-23/enterprise_value|4386.9241|2014-01-30/enterprise_value|4371.4211|2014-02-06/enterprise_value|4305.5335|2014-02-13/enterprise_value|4417.93|2014-02-20/enterprise_value|4460.796|2014-02-27/enterprise_value|4565.4469
usa_1013|KOS|201403|760.089|528.028|42.49|1544.821||1328.634|262.194|1066.44||1084.727|-699.251|21.129|5.3992|-125.3989|22.7053|1.8794|4.8352||4.3272|-1.1232|0.7375|||1.1636|381.472|0.19||212.853|150.152|27.413|125.752|74.969|-6.239|10.77|10.2801|4595.8894|11.08|2014-04-03/ev_revenues|5.3929|2014-04-10/ev_revenues|5.1703|2014-04-17/ev_revenues|5.4339|2014-04-24/ev_revenues|5.4339|2014-05-01/ev_revenues|5.3696|2014-05-08/ev_revenues|5.1934|2014-05-15/ev_revenues|5.161|2014-05-22/ev_revenues|5.1471|2014-05-29/ev_revenues|5.2305|2014-04-01/ev_free_cash_flow|19.5045|2014-04-08/ev_free_cash_flow|18.6271|2014-04-15/ev_free_cash_flow|19.1208|2014-04-22/ev_free_cash_flow|19.353|2014-04-29/ev_free_cash_flow|19.3221|2014-05-06/ev_free_cash_flow|18.5275|2014-05-13/ev_free_cash_flow|18.3785|2014-05-20/ev_free_cash_flow|18.4944|2014-05-27/ev_free_cash_flow|18.4613|2014-04-01/ps_ratio|5.0146|2014-04-08/ps_ratio|4.7748|2014-04-15/ps_ratio|4.9015|2014-04-22/ps_ratio|4.9648|2014-04-29/ps_ratio|4.9648|2014-05-06/ps_ratio|4.7476|2014-05-13/ps_ratio|4.7069|2014-05-20/ps_ratio|4.7386|2014-05-27/ps_ratio|4.7295|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-03/price_to_book_value|3.9055|2014-04-10/price_to_book_value|3.734|2014-04-17/price_to_book_value|3.9372|2014-04-24/price_to_book_value|3.9372|2014-05-01/price_to_book_value|3.8876|2014-05-08/price_to_book_value|3.7518|2014-05-15/price_to_book_value|3.7268|2014-05-22/price_to_book_value|3.7161|2014-05-29/price_to_book_value|3.7804|2014-04-01/peg_ratio|-0.3777|2014-04-08/peg_ratio|-0.3597|2014-04-15/peg_ratio|-0.3692|2014-04-22/peg_ratio|-0.374|2014-04-29/peg_ratio|-0.374|2014-05-06/peg_ratio|-0.3576|2014-05-13/peg_ratio|-0.3545|2014-05-20/peg_ratio|-0.3569|2014-05-27/peg_ratio|-0.3562|2014-04-15/percent_of_shares_outstanding|1.1272|2014-04-30/percent_of_shares_outstanding|1.145|2014-05-15/percent_of_shares_outstanding|1.201|2014-05-30/percent_of_shares_outstanding|1.253|2014-04-01/price|11.08|2014-04-15/price|10.83|2014-04-29/price|10.97|2014-05-13/price|10.4|2014-05-27/price|10.45|2014-04-01/total_return_price|10.576|2014-04-15/total_return_price|10.3374|2014-04-29/total_return_price|10.471|2014-05-13/total_return_price|9.9269|2014-05-27/total_return_price|9.9747|2014-04-03/enterprise_value|4508.4225|2014-04-10/enterprise_value|4322.3753|2014-04-17/enterprise_value|4542.7418|2014-04-24/enterprise_value|4542.7418|2014-05-01/enterprise_value|4488.986|2014-05-08/enterprise_value|4341.7006|2014-05-15/enterprise_value|4314.5691|2014-05-22/enterprise_value|4302.9413|2014-05-29/enterprise_value|4372.7081
usa_1013|KOS|201406|905.549|621.631|39.839|1564.404||1425.098|326.938|1098.16||1152.958|-642.744|31.036|5.4762|49.6092|19.4215|1.7541|4.992||3.9698|-0.376|0.6939|||1.4271|381.818|0.15||328.297|235.805|32.48|137.291|56.507|-9.998|11.03|10.5283|4578.1325|10.72|2014-07-03/ev_revenues|4.582|2014-07-10/ev_revenues|4.1438|2014-07-17/ev_revenues|4.1358|2014-07-24/ev_revenues|4.2713|2014-07-31/ev_revenues|4.0206|2014-08-07/ev_revenues|3.933|2014-08-14/ev_revenues|3.9648|2014-08-21/ev_revenues|4.1999|2014-08-28/ev_revenues|4.1561|2014-07-01/ev_free_cash_flow|23.3278|2014-07-08/ev_free_cash_flow|22.561|2014-07-15/ev_free_cash_flow|21.0275|2014-07-22/ev_free_cash_flow|21.5118|2014-07-29/ev_free_cash_flow|20.8679|2014-08-05/ev_free_cash_flow|20.0002|2014-08-12/ev_free_cash_flow|20.2625|2014-08-19/ev_free_cash_flow|21.0495|2014-08-26/ev_free_cash_flow|21.3522|2014-07-01/ps_ratio|4.3408|2014-07-08/ps_ratio|4.1922|2014-07-15/ps_ratio|3.895|2014-07-22/ps_ratio|3.9888|2014-07-29/ps_ratio|3.8637|2014-08-05/ps_ratio|3.6955|2014-08-12/ps_ratio|3.7464|2014-08-19/ps_ratio|3.8989|2014-08-26/ps_ratio|3.9575|2014-07-01/pe_ratio|48.2609|2014-07-08/pe_ratio|46.6087|2014-07-15/pe_ratio|43.3043|2014-07-22/pe_ratio|44.3478|2014-07-29/pe_ratio|42.9565|2014-08-05/pe_ratio|41.087|2014-08-12/pe_ratio|41.6522|2014-08-19/pe_ratio|43.3478|2014-08-26/pe_ratio|44|2014-07-03/price_to_book_value|3.7037|2014-07-10/price_to_book_value|3.3347|2014-07-17/price_to_book_value|3.328|2014-07-24/price_to_book_value|3.442|2014-07-31/price_to_book_value|3.231|2014-08-07/price_to_book_value|3.1572|2014-08-14/price_to_book_value|3.184|2014-08-21/price_to_book_value|3.382|2014-08-28/price_to_book_value|3.345|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-15/percent_of_shares_outstanding|1.4813|2014-07-31/percent_of_shares_outstanding|1.4035|2014-08-15/percent_of_shares_outstanding|1.5567|2014-08-29/percent_of_shares_outstanding|1.4673|2014-07-08/price|10.72|2014-07-22/price|10.2|2014-08-05/price|9.45|2014-08-19/price|9.97|2014-07-08/total_return_price|10.2324|2014-07-22/total_return_price|9.736|2014-08-05/total_return_price|9.0202|2014-08-19/total_return_price|9.5165|2014-07-03/enterprise_value|4448.5858|2014-07-10/enterprise_value|4023.1113|2014-07-17/enterprise_value|4015.3754|2014-07-24/enterprise_value|4146.8857|2014-07-31/enterprise_value|3903.5438|2014-08-07/enterprise_value|3818.4412|2014-08-14/enterprise_value|3849.3876|2014-08-21/enterprise_value|4077.6174|2014-08-28/enterprise_value|4035.0661
usa_1013|KOS|201409|846.361|600.626|57.571|1653.601||1412.275|288.964|1123.311||1190.932|-623.621|31.043|4.1123|26.1458|16.3527|1.5544|4.2464|24.9|3.3081||0.6668|||1.7549|382.19|0.05||137.485|85.429|35.148|57.591|19.123|-12.362|9.96|9.507|3992.5148|8.54|2014-10-02/ev_revenues|4.5303|2014-10-09/ev_revenues|4.2055|2014-10-16/ev_revenues|4.1232|2014-10-23/ev_revenues|4.2401|2014-10-30/ev_revenues|4.1624|2014-11-06/ev_revenues|4.3054|2014-11-13/ev_revenues|4.3703|2014-11-20/ev_revenues|4.3963|2014-11-28/ev_revenues|3.8289|2014-10-07/ev_free_cash_flow|15.4929|2014-10-14/ev_free_cash_flow|14.1328|2014-10-21/ev_free_cash_flow|15.446|2014-10-28/ev_free_cash_flow|15.2438|2014-11-04/ev_free_cash_flow|15.0718|2014-11-11/ev_free_cash_flow|16.3225|2014-11-18/ev_free_cash_flow|15.4626|2014-11-25/ev_free_cash_flow|15.791|2014-10-07/ps_ratio|4.0119|2014-10-14/ps_ratio|3.641|2014-10-21/ps_ratio|3.9991|2014-10-28/ps_ratio|3.9437|2014-11-04/ps_ratio|3.8968|2014-11-11/ps_ratio|4.2378|2014-11-18/ps_ratio|4.0033|2014-11-25/ps_ratio|4.0929|2014-10-07/pe_ratio|23.525|2014-10-14/pe_ratio|21.35|2014-10-21/pe_ratio|23.45|2014-10-28/pe_ratio|23.125|2014-11-04/pe_ratio|22.85|2014-11-11/pe_ratio|24.85|2014-11-18/pe_ratio|23.475|2014-11-25/pe_ratio|24|2014-10-02/price_to_book_value|3.2353|2014-10-09/price_to_book_value|2.9916|2014-10-16/price_to_book_value|2.9299|2014-10-23/price_to_book_value|3.0176|2014-10-30/price_to_book_value|2.9594|2014-11-06/price_to_book_value|3.0666|2014-11-13/price_to_book_value|3.1153|2014-11-20/price_to_book_value|3.1348|2014-11-28/price_to_book_value|2.7092|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-15/percent_of_shares_outstanding|2.1115|2014-10-31/percent_of_shares_outstanding|2.0398|2014-11-14/percent_of_shares_outstanding|1.8941|2014-11-28/percent_of_shares_outstanding|1.845|2014-10-14/price|8.54|2014-10-28/price|9.25|2014-11-11/price|9.94|2014-11-25/price|9.6|2014-10-14/total_return_price|8.1515|2014-10-28/total_return_price|8.8292|2014-11-11/total_return_price|9.4879|2014-11-25/total_return_price|9.1633|2014-10-02/enterprise_value|4046.4602|2014-10-09/enterprise_value|3756.3261|2014-10-16/enterprise_value|3682.8255|2014-10-23/enterprise_value|3787.2738|2014-10-30/enterprise_value|3717.8894|2014-11-06/enterprise_value|3845.5573|2014-11-13/enterprise_value|3903.5882|2014-11-20/enterprise_value|3926.8006|2014-11-28/enterprise_value|3419.9975
usa_1013|KOS|201412|1010.476|554.831|55.354|1784.846||1587.9|448.771|1139.129||1338.959|-494.85|31.072|3.8116|12.3117|13.6959|1.1752|3.5216|20.65|2.6962||0.5589|||2.4245|397.615|0.33||177.242|86.289|40.19|257.634|128.771|-14.051|8.37|7.9893|3404.5226|7.99|2015-01-02/ev_revenues|4.0594|2015-01-09/ev_revenues|4.0187|2015-01-16/ev_revenues|3.8515|2015-01-23/ev_revenues|4.1317|2015-01-30/ev_revenues|4.1905|2015-02-06/ev_revenues|4.1498|2015-02-13/ev_revenues|4.3171|2015-02-20/ev_revenues|4.1795|2015-02-27/ev_revenues|4.2927|2015-01-06/ev_free_cash_flow|197.0702|2015-01-13/ev_free_cash_flow|197.5344|2015-01-20/ev_free_cash_flow|194.7491|2015-01-27/ev_free_cash_flow|219.3532|2015-02-03/ev_free_cash_flow|215.8715|2015-02-10/ev_free_cash_flow|215.8715|2015-02-17/ev_free_cash_flow|218.1926|2015-02-24/ev_free_cash_flow|210.1946|2015-01-06/ps_ratio|3.6014|2015-01-13/ps_ratio|3.6104|2015-01-20/ps_ratio|3.5563|2015-01-27/ps_ratio|4.0341|2015-02-03/ps_ratio|3.9665|2015-02-10/ps_ratio|3.9665|2015-02-17/ps_ratio|4.0115|2015-02-24/ps_ratio|3.8493|2015-01-06/pe_ratio|11.0972|2015-01-13/pe_ratio|11.125|2015-01-15/pe_ratio|10.6806|2015-01-22/pe_ratio|11.7778|2015-01-29/pe_ratio|11.9306|2015-02-05/pe_ratio|11.8472|2015-02-12/pe_ratio|12.4306|2015-02-19/pe_ratio|12.2222|2015-02-26/pe_ratio|12.1806|2015-01-02/price_to_book_value|2.4503|2015-01-09/price_to_book_value|2.4243|2015-01-16/price_to_book_value|2.3174|2015-01-23/price_to_book_value|2.4965|2015-01-30/price_to_book_value|2.5341|2015-02-06/price_to_book_value|2.5081|2015-02-13/price_to_book_value|2.615|2015-02-20/price_to_book_value|2.5271|2015-02-27/price_to_book_value|2.5994|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-15/percent_of_shares_outstanding|2.5201|2015-01-30/percent_of_shares_outstanding|2.512|2015-02-13/percent_of_shares_outstanding|2.3804|2015-02-27/percent_of_shares_outstanding|2.4|2015-01-06/price|7.99|2015-01-20/price|7.89|2015-02-03/price|8.8|2015-02-17/price|8.9|2015-01-06/total_return_price|7.6266|2015-01-20/total_return_price|7.5311|2015-02-03/total_return_price|8.3997|2015-02-17/total_return_price|8.4952|2015-01-02/enterprise_value|3474.3412|2015-01-09/enterprise_value|3439.5213|2015-01-16/enterprise_value|3296.3728|2015-01-23/enterprise_value|3536.2433|2015-01-30/enterprise_value|3586.5388|2015-02-06/enterprise_value|3551.7188|2015-02-13/enterprise_value|3694.8674|2015-02-20/enterprise_value|3577.1655|2015-02-27/enterprise_value|3674.0623
usa_1013|KOS|201503|831.437|360.465|73.75|1821.154||1536.942|331.97|1204.972||1284.95|-573.759|31.121|3.8761|27.8886|-18.025|1.2402|4.0539|11.3611|2.3331||0.6183|||1.6672|380.355|-0.21||109.164|40.057|38.667|-53.21|-78.909|-10.751|7.91|7.5502|3317.4959|8.47|2015-04-06/ev_revenues|5.065|2015-04-13/ev_revenues|4.8746|2015-04-20/ev_revenues|4.9673|2015-04-27/ev_revenues|5.4853|2015-05-04/ev_revenues|5.3926|2015-05-11/ev_revenues|5.2535|2015-05-18/ev_revenues|5.3668|2015-05-26/ev_revenues|5.1608|2015-04-07/ev_free_cash_flow|-19.4423|2015-04-14/ev_free_cash_flow|-19.1436|2015-04-21/ev_free_cash_flow|-19.2035|2015-04-28/ev_free_cash_flow|-21.2101|2015-05-05/ev_free_cash_flow|-20.9108|2015-05-12/ev_free_cash_flow|-20.8709|2015-05-19/ev_free_cash_flow|-20.0728|2015-05-26/ev_free_cash_flow|-19.993|2015-04-07/ps_ratio|4.4177|2015-04-14/ps_ratio|4.3409|2015-04-21/ps_ratio|4.3562|2015-04-28/ps_ratio|4.8739|2015-05-05/ps_ratio|4.797|2015-05-12/ps_ratio|4.7867|2015-05-19/ps_ratio|4.5817|2015-05-26/ps_ratio|4.5612|2015-04-02/pe_ratio|26.4062|2015-04-09/pe_ratio|26.75|2015-04-16/pe_ratio|27.0938|2015-04-23/pe_ratio|27.0938|2015-04-30/pe_ratio|30.5625|2015-05-07/pe_ratio|29.1562|2015-05-14/pe_ratio|28.8438|2015-05-21/pe_ratio|28.7188|2015-05-28/pe_ratio|27.375|2015-04-06/price_to_book_value|2.6273|2015-04-13/price_to_book_value|2.5158|2015-04-20/price_to_book_value|2.57|2015-04-27/price_to_book_value|2.8733|2015-05-04/price_to_book_value|2.819|2015-05-11/price_to_book_value|2.7376|2015-05-18/price_to_book_value|2.8039|2015-05-26/price_to_book_value|2.6833|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-15/percent_of_shares_outstanding|1.4911|2015-04-30/percent_of_shares_outstanding|1.2673|2015-05-15/percent_of_shares_outstanding|1.1659|2015-05-29/percent_of_shares_outstanding|1.114|2015-04-14/price|8.47|2015-04-28/price|9.51|2015-05-12/price|9.34|2015-05-26/price|8.9|2015-04-14/total_return_price|8.0847|2015-04-28/total_return_price|9.0774|2015-05-12/total_return_price|8.9152|2015-05-26/total_return_price|8.4952|2015-04-06/enterprise_value|3809.8666|2015-04-13/enterprise_value|3666.5839|2015-04-20/enterprise_value|3736.3525|2015-04-27/enterprise_value|4125.9625|2015-05-04/enterprise_value|4056.2291|2015-05-11/enterprise_value|3951.6291|2015-05-18/enterprise_value|4036.8588|2015-05-26/enterprise_value|3881.8958
usa_1013|KOS|201506|636.469|252.611|70.078|1960.681||1526.07|303.965|1222.105||1215.193|-648.951|46.889|6.9805|-610.7655|-9.8907|1.3829|5.985|27.125|2.6704||0.6571|||1.7456|382.138|-0.2||119.2|61.444|41.179|-49.802|-75.192|-8.833|8.74|8.3424|3791.0217|8.18|2015-07-07/ev_revenues|6.8033|2015-07-14/ev_revenues|6.6757|2015-07-21/ev_revenues|6.1582|2015-07-28/ev_revenues|6.0985|2015-08-04/ev_revenues|5.9344|2015-08-11/ev_revenues|6.2554|2015-08-18/ev_revenues|6.0771|2015-08-25/ev_revenues|5.3637|2015-07-07/ev_free_cash_flow|-9.6396|2015-07-14/ev_free_cash_flow|-9.4588|2015-07-21/ev_free_cash_flow|-8.7257|2015-07-28/ev_free_cash_flow|-8.641|2015-08-04/ev_free_cash_flow|-8.4085|2015-08-11/ev_free_cash_flow|-8.8633|2015-08-18/ev_free_cash_flow|-8.6106|2015-08-25/ev_free_cash_flow|-7.5999|2015-07-07/ps_ratio|5.8075|2015-07-14/ps_ratio|5.6797|2015-07-21/ps_ratio|5.1614|2015-07-28/ps_ratio|5.0691|2015-08-04/ps_ratio|4.9058|2015-08-11/ps_ratio|5.2253|2015-08-18/ps_ratio|5.0478|2015-08-25/ps_ratio|4.3379|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-07/price_to_book_value|2.5912|2015-07-14/price_to_book_value|2.5342|2015-07-21/price_to_book_value|2.303|2015-07-28/price_to_book_value|2.2763|2015-08-04/price_to_book_value|2.2029|2015-08-11/price_to_book_value|2.3464|2015-08-18/price_to_book_value|2.2667|2015-08-25/price_to_book_value|1.9479|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-15/percent_of_shares_outstanding|1.9084|2015-07-31/percent_of_shares_outstanding|2.0595|2015-08-14/percent_of_shares_outstanding|2.2593|2015-08-31/percent_of_shares_outstanding|2.4816|2015-07-07/price|8.18|2015-07-21/price|7.27|2015-08-04/price|6.91|2015-08-18/price|7.11|2015-07-07/total_return_price|7.8079|2015-07-21/total_return_price|6.9393|2015-08-04/total_return_price|6.5957|2015-08-18/total_return_price|6.7866|2015-07-07/enterprise_value|3694.7854|2015-07-14/enterprise_value|3625.4952|2015-07-21/enterprise_value|3344.4851|2015-07-28/enterprise_value|3312.0216|2015-08-04/enterprise_value|3222.9178|2015-08-11/enterprise_value|3397.2512|2015-08-18/enterprise_value|3300.3993|2015-08-25/enterprise_value|2912.9918
usa_1013|KOS|201509|817.402|366.035|76.366|2120.541||1816.093|455.352|1360.741||1288.952|-588.686|46.89|4.8787|76.7712|-6.9126|0.8638|3.8551||1.7311||0.6977|||2.8911|390.586|0.15||96.584|37.432|26.692|122.483|60.265|-9.926|5.43|5.183|2649.5547|6.99|2015-10-06/ev_revenues|6.3298|2015-10-13/ev_revenues|6.4218|2015-10-20/ev_revenues|6.5138|2015-10-27/ev_revenues|5.9769|2015-11-03/ev_revenues|7.0503|2015-11-10/ev_revenues|6.9506|2015-11-17/ev_revenues|6.5979|2015-11-24/ev_revenues|6.7666|2015-10-06/ev_free_cash_flow|-9.0408|2015-10-13/ev_free_cash_flow|-9.1722|2015-10-20/ev_free_cash_flow|-9.3036|2015-10-27/ev_free_cash_flow|-8.5367|2015-11-03/ev_free_cash_flow|-10.0699|2015-11-10/ev_free_cash_flow|-9.9276|2015-11-17/ev_free_cash_flow|-9.4238|2015-11-24/ev_free_cash_flow|-9.6647|2015-10-06/ps_ratio|5.3034|2015-10-13/ps_ratio|5.396|2015-10-20/ps_ratio|5.4887|2015-10-27/ps_ratio|4.9483|2015-11-03/ps_ratio|6.0291|2015-11-10/ps_ratio|5.9287|2015-11-17/ps_ratio|5.5736|2015-11-24/ps_ratio|5.7434|2015-10-01/pe_ratio|81|2015-10-08/pe_ratio|108|2015-10-15/pe_ratio|103.8571|2015-10-22/pe_ratio|98.7143|2015-10-29/pe_ratio|96.4286|2015-11-05/pe_ratio|111|2015-11-12/pe_ratio|101.8571|2015-11-19/pe_ratio|101.5714|2015-11-27/pe_ratio|100.1429|2015-10-06/price_to_book_value|2.0524|2015-10-13/price_to_book_value|2.0882|2015-10-20/price_to_book_value|2.1241|2015-10-27/price_to_book_value|1.9149|2015-11-03/price_to_book_value|2.3331|2015-11-10/price_to_book_value|2.2943|2015-11-17/price_to_book_value|2.1569|2015-11-24/price_to_book_value|2.2226|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-15/percent_of_shares_outstanding|3.2194|2015-10-30/percent_of_shares_outstanding|3.0686|2015-11-13/percent_of_shares_outstanding|2.9186|2015-11-30/percent_of_shares_outstanding|3.121|2015-10-13/price|6.99|2015-10-27/price|6.41|2015-11-10/price|7.68|2015-11-24/price|7.44|2015-10-13/total_return_price|6.672|2015-10-27/total_return_price|6.1184|2015-11-10/total_return_price|7.3307|2015-11-24/total_return_price|7.1016|2015-10-06/enterprise_value|3178.7413|2015-10-13/enterprise_value|3224.9495|2015-10-20/enterprise_value|3271.1577|2015-10-27/enterprise_value|3001.5264|2015-11-03/enterprise_value|3540.6042|2015-11-10/enterprise_value|3490.547|2015-11-17/enterprise_value|3313.4214|2015-11-24/enterprise_value|3398.1337
usa_1013|KOS|201512|734.148|275.004|85.173|2322.839||1877.537|456.741|1420.796||1325.513|-564.686|46.929|5.0491|-37.0635|-7.2116|0.8081|4.0142|75.2857|1.5534||0.6495|||2.8738|382.631|0.06||121.748|46.461|30.271|65.965|24|-7.534|5.09|4.8585|2535.6091|5.08|2016-01-05/ev_revenues|5.691|2016-01-12/ev_revenues|4.9065|2016-01-19/ev_revenues|4.3806|2016-01-26/ev_revenues|4.6134|2016-02-02/ev_revenues|4.9238|2016-02-09/ev_revenues|4.7341|2016-02-16/ev_revenues|4.7097|2016-02-23/ev_revenues|5.1064|2016-01-05/ev_free_cash_flow|-6.6142|2016-01-12/ev_free_cash_flow|-5.7025|2016-01-19/ev_free_cash_flow|-5.0913|2016-01-26/ev_free_cash_flow|-5.3618|2016-02-02/ev_free_cash_flow|-5.7225|2016-02-09/ev_free_cash_flow|-5.5021|2016-02-16/ev_free_cash_flow|-5.4737|2016-02-23/ev_free_cash_flow|-5.9348|2016-01-05/ps_ratio|4.3662|2016-01-12/ps_ratio|3.584|2016-01-19/ps_ratio|3.0598|2016-01-26/ps_ratio|3.2918|2016-02-02/ps_ratio|3.6012|2016-02-09/ps_ratio|3.4121|2016-02-16/ps_ratio|3.3864|2016-02-23/ps_ratio|3.7817|2016-01-04/pe_ratio||2016-01-11/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.4759|2016-01-12/price_to_book_value|1.2115|2016-01-19/price_to_book_value|1.0343|2016-01-26/price_to_book_value|1.1127|2016-02-02/price_to_book_value|1.2173|2016-02-09/price_to_book_value|1.1534|2016-02-16/price_to_book_value|1.1451|2016-02-23/price_to_book_value|1.2788|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-15/percent_of_shares_outstanding|3.197|2016-01-29/percent_of_shares_outstanding|3.1743|2016-02-12/percent_of_shares_outstanding|3.5922|2016-02-29/percent_of_shares_outstanding|4.2349|2016-01-05/price|5.08|2016-01-19/price|3.56|2016-02-02/price|4.19|2016-02-16/price|3.94|2016-01-05/total_return_price|4.8489|2016-01-19/total_return_price|3.3981|2016-02-02/total_return_price|3.9994|2016-02-16/total_return_price|3.7608|2016-01-05/enterprise_value|2542.1562|2016-01-12/enterprise_value|2191.7238|2016-01-19/enterprise_value|1956.8185|2016-01-20/enterprise_value|1933.7131|2016-01-27/enterprise_value|2068.4948|2016-02-03/enterprise_value|2264.891|2016-02-10/enterprise_value|2141.662|2016-02-17/enterprise_value|2223.2234|2016-02-24/enterprise_value|2304.1266
usa_1013|KOS|201603|570.459|212.917|67.227|2536.252||1958.697|380.765|1577.932||1276.122|-623.679|47.421|6.1056|-60.9434|-7.0961|0.9405|4.7787||1.6156||0.7943|||3.992|384.435|-0.15||62.125|1.467|17.92|-61.015|-58.993|-10.324|5.56|5.3071|2758.1617|6.23|2016-04-05/ev_revenues|7.4388|2016-04-12/ev_revenues|8.0074|2016-04-19/ev_revenues|7.921|2016-04-26/ev_revenues|8.2872|2016-05-03/ev_revenues|7.6704|2016-05-10/ev_revenues|6.6584|2016-05-17/ev_revenues|6.9283|2016-05-24/ev_revenues|7.044|2016-05-31/ev_revenues|7.5355|2016-04-05/ev_free_cash_flow|-7.4104|2016-04-12/ev_free_cash_flow|-7.9768|2016-04-19/ev_free_cash_flow|-7.8908|2016-04-26/ev_free_cash_flow|-8.2556|2016-05-03/ev_free_cash_flow|-7.6411|2016-05-10/ev_free_cash_flow|-6.633|2016-05-17/ev_free_cash_flow|-6.9019|2016-05-24/ev_free_cash_flow|-7.0171|2016-05-31/ev_free_cash_flow|-7.5067|2016-04-05/ps_ratio|5.4324|2016-04-12/ps_ratio|6.0007|2016-04-19/ps_ratio|5.914|2016-04-26/ps_ratio|6.28|2016-05-03/ps_ratio|5.6636|2016-05-10/ps_ratio|4.6522|2016-05-17/ps_ratio|4.9219|2016-05-24/ps_ratio|5.0375|2016-05-31/ps_ratio|5.5287|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.7023|2016-04-12/price_to_book_value|1.8803|2016-04-19/price_to_book_value|1.8533|2016-04-26/price_to_book_value|1.968|2016-05-03/price_to_book_value|1.7748|2016-05-10/price_to_book_value|1.4579|2016-05-17/price_to_book_value|1.5424|2016-05-24/price_to_book_value|1.5786|2016-05-31/price_to_book_value|1.7325|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-15/percent_of_shares_outstanding|3.8174|2016-04-29/percent_of_shares_outstanding|3.7114|2016-05-13/percent_of_shares_outstanding|3.5956|2016-05-31/percent_of_shares_outstanding|3.6518|2016-04-12/price|6.23|2016-04-26/price|6.52|2016-05-10/price|4.83|2016-05-24/price|5.23|2016-04-12/total_return_price|5.9466|2016-04-26/total_return_price|6.2234|2016-05-10/total_return_price|4.6103|2016-05-24/total_return_price|4.9921|2016-04-06/enterprise_value|3023.0389|2016-04-13/enterprise_value|3184.8052|2016-04-20/enterprise_value|3173.3872|2016-04-27/enterprise_value|3365.9771|2016-05-04/enterprise_value|2930.7211|2016-05-11/enterprise_value|2795.9083|2016-05-18/enterprise_value|2753.5386|2016-05-25/enterprise_value|2865.2406
usa_1013|KOS|201606|453.174|112.817|71.078|2686.129||2114.566|363.332|1751.234||1178.696|-733.947|47.597|7.2367|-38.3287|-7.2091|0.9666|5.2301||1.639||1.0107|||3.989|384.918|-0.28||45.506|-4.102|19.838|-123.868|-108.324|-8.878|5.78|5.5171|2880.6478|5.58|2016-07-05/ev_revenues|9.9198|2016-07-12/ev_revenues|10.5833|2016-07-19/ev_revenues|9.9198|2016-07-26/ev_revenues|9.825|2016-08-02/ev_revenues|9.5937|2016-08-09/ev_revenues|9.7241|2016-08-16/ev_revenues|10.2696|2016-08-23/ev_revenues|10.5661|2016-08-30/ev_revenues|10.3052|2016-07-05/ev_free_cash_flow|-6.1537|2016-07-12/ev_free_cash_flow|-6.5653|2016-07-19/ev_free_cash_flow|-6.1537|2016-07-26/ev_free_cash_flow|-6.0949|2016-08-02/ev_free_cash_flow|-5.9514|2016-08-09/ev_free_cash_flow|-6.0323|2016-08-16/ev_free_cash_flow|-6.3707|2016-08-23/ev_free_cash_flow|-6.5546|2016-08-30/ev_free_cash_flow|-6.3928|2016-07-05/ps_ratio|6.6016|2016-07-12/ps_ratio|7.2642|2016-07-19/ps_ratio|6.6016|2016-07-26/ps_ratio|6.507|2016-08-02/ps_ratio|6.2704|2016-08-09/ps_ratio|6.4005|2016-08-16/ps_ratio|6.9447|2016-08-23/ps_ratio|7.2405|2016-08-30/ps_ratio|6.9802|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.8283|2016-07-12/price_to_book_value|2.0117|2016-07-19/price_to_book_value|1.8283|2016-07-26/price_to_book_value|1.802|2016-08-02/price_to_book_value|1.7381|2016-08-09/price_to_book_value|1.7742|2016-08-16/price_to_book_value|1.925|2016-08-23/price_to_book_value|2.007|2016-08-30/price_to_book_value|1.9348|2016-07-05/peg_ratio|-0.04|2016-07-12/peg_ratio|-0.0441|2016-07-19/peg_ratio|-0.04|2016-07-26/peg_ratio|-0.0395|2016-08-02/peg_ratio|-0.038|2016-08-09/peg_ratio|-0.0388|2016-08-16/peg_ratio|-0.0421|2016-08-23/peg_ratio|-0.0439|2016-08-30/peg_ratio|-0.0423|2016-07-15/percent_of_shares_outstanding|3.8881|2016-07-29/percent_of_shares_outstanding|4.0749|2016-08-15/percent_of_shares_outstanding|4.2616|2016-08-31/percent_of_shares_outstanding|3.9275|2016-07-05/price|5.58|2016-07-19/price|5.58|2016-08-02/price|5.3|2016-08-16/price|5.87|2016-08-30/price|5.9|2016-07-05/total_return_price|5.3262|2016-07-19/total_return_price|5.3262|2016-08-02/total_return_price|5.0589|2016-08-16/total_return_price|5.603|2016-08-30/total_return_price|5.6316|2016-07-06/enterprise_value|3260.5154|2016-07-13/enterprise_value|3376.3737|2016-07-20/enterprise_value|3252.7915|2016-07-27/enterprise_value|3183.2765|2016-08-03/enterprise_value|3181.3044|2016-08-10/enterprise_value|3131.054|2016-08-17/enterprise_value|3304.9978|2016-08-24/enterprise_value|3401.6332|2016-08-31/enterprise_value|3478.9416
usa_1013|KOS|201609|386.601|109.04|82.062|2758.218||2173.571|282.457|1891.114||1128.246|-793.71|47.597|10.0325|-18.1625|-6.2236|1.1171|6.7081||1.8594|-0.0407|1.1692|||3.6689|386.026|-0.15||46.628|15.216|27.86|-52.261|-59.763|-11.066|5.67|5.4121|3448.0182|6.34|2016-10-04/ev_revenues|13.0554|2016-10-11/ev_revenues|13.2655|2016-10-18/ev_revenues|12.8733|2016-10-25/ev_revenues|12.495|2016-11-01/ev_revenues|11.6977|2016-11-08/ev_revenues|10.8571|2016-11-15/ev_revenues|11.3474|2016-11-22/ev_revenues|11.4315|2016-11-29/ev_revenues|10.8711|2016-10-04/ev_free_cash_flow|-5.3816|2016-10-11/ev_free_cash_flow|-5.4682|2016-10-18/ev_free_cash_flow|-5.3065|2016-10-25/ev_free_cash_flow|-5.1506|2016-11-01/ev_free_cash_flow|-4.822|2016-11-08/ev_free_cash_flow|-4.4754|2016-11-15/ev_free_cash_flow|-4.6776|2016-11-22/ev_free_cash_flow|-4.7122|2016-11-29/ev_free_cash_flow|-4.4812|2016-10-04/ps_ratio|8.6232|2016-10-11/ps_ratio|8.8322|2016-10-18/ps_ratio|8.4421|2016-10-25/ps_ratio|8.066|2016-11-01/ps_ratio|7.2719|2016-11-08/ps_ratio|6.4361|2016-11-15/ps_ratio|6.9237|2016-11-22/ps_ratio|7.0072|2016-11-29/ps_ratio|6.45|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|2.1213|2016-10-11/price_to_book_value|2.1727|2016-10-18/price_to_book_value|2.0767|2016-10-25/price_to_book_value|1.9842|2016-11-01/price_to_book_value|1.7891|2016-11-08/price_to_book_value|1.5835|2016-11-15/price_to_book_value|1.7034|2016-11-22/price_to_book_value|1.724|2016-11-29/price_to_book_value|1.5869|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-14/percent_of_shares_outstanding|3.5627|2016-10-31/percent_of_shares_outstanding|3.7961|2016-11-15/percent_of_shares_outstanding|3.7736|2016-11-30/percent_of_shares_outstanding|3.8319|2016-10-11/price|6.34|2016-10-25/price|5.79|2016-11-08/price|4.62|2016-11-22/price|5.03|2016-10-11/total_return_price|6.0516|2016-10-25/total_return_price|5.5266|2016-11-08/total_return_price|4.4099|2016-11-22/total_return_price|4.8012|2016-10-05/enterprise_value|3653.6349|2016-10-12/enterprise_value|3626.57|2016-10-19/enterprise_value|3626.57|2016-10-26/enterprise_value|3421.65|2016-11-02/enterprise_value|3147.437|2016-11-09/enterprise_value|3070.0966|2016-11-16/enterprise_value|3077.8307|2016-11-23/enterprise_value|3186.1072|2016-11-30/enterprise_value|3259.5806
usa_1013|KOS|201612|475.187|194.057|74.38|2708.892||2260.266|370.025|1890.241||1081.199|-850.41|47.597|14.2616|-13.5281|-5.8788|1.1489|9.8213||2.4164||1.2226|||4.1251|386.218|-0.15||156.118|38.025|36.966|-57.42|-56.7|-13.879|6.55|6.2521|3913.107|7.25|2017-01-03/ev_revenues|12.6679|2017-01-10/ev_revenues|12.344|2017-01-17/ev_revenues|11.8081|2017-01-24/ev_revenues|11.5465|2017-01-31/ev_revenues|11.7832|2017-02-07/ev_revenues|11.534|2017-02-14/ev_revenues|11.3969|2017-02-21/ev_revenues|11.2391|2017-02-28/ev_revenues|11.3015|2017-01-03/ev_free_cash_flow|-8.0919|2017-01-10/ev_free_cash_flow|-7.885|2017-01-17/ev_free_cash_flow|-7.5427|2017-01-24/ev_free_cash_flow|-7.3756|2017-01-31/ev_free_cash_flow|-7.5268|2017-02-07/ev_free_cash_flow|-7.3676|2017-02-14/ev_free_cash_flow|-7.28|2017-02-21/ev_free_cash_flow|-7.1792|2017-02-28/ev_free_cash_flow|-7.2191|2017-01-03/ps_ratio|9.0024|2017-01-10/ps_ratio|8.6796|2017-01-17/ps_ratio|8.1456|2017-01-24/ps_ratio|7.8849|2017-01-31/ps_ratio|8.1208|2017-02-07/ps_ratio|7.8725|2017-02-14/ps_ratio|7.7359|2017-02-21/ps_ratio|7.562|2017-02-28/ps_ratio|7.6241|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|2.5934|2017-01-10/price_to_book_value|2.5004|2017-01-17/price_to_book_value|2.3466|2017-01-24/price_to_book_value|2.2715|2017-01-31/price_to_book_value|2.3394|2017-02-07/price_to_book_value|2.2679|2017-02-14/price_to_book_value|2.2285|2017-02-21/price_to_book_value|2.1832|2017-02-28/price_to_book_value|2.2012|2017-01-03/peg_ratio|-0.0375|2017-01-10/peg_ratio|-0.0361|2017-01-17/peg_ratio|-0.0339|2017-01-24/peg_ratio|-0.0328|2017-01-31/peg_ratio|-0.0338|2017-02-07/peg_ratio|-0.0328|2017-02-14/peg_ratio|-0.0322|2017-02-21/peg_ratio|-0.0315|2017-02-28/peg_ratio|-0.0317|2017-01-13/percent_of_shares_outstanding|4.1581|2017-01-31/percent_of_shares_outstanding|4.6021|2017-02-15/percent_of_shares_outstanding|5.4463|2017-02-28/percent_of_shares_outstanding|6.1565|2017-01-03/price|7.25|2017-01-17/price|6.56|2017-01-31/price|6.54|2017-02-14/price|6.23|2017-02-28/price|6.14|2017-01-03/total_return_price|6.9202|2017-01-17/total_return_price|6.2616|2017-01-31/total_return_price|6.2425|2017-02-14/total_return_price|5.9466|2017-02-28/total_return_price|5.8607|2017-01-04/enterprise_value|3916.366|2017-01-11/enterprise_value|3858.3524|2017-01-18/enterprise_value|3726.8547|2017-01-25/enterprise_value|3572.1517|2017-02-01/enterprise_value|3653.3708|2017-02-08/enterprise_value|3545.0786|2017-02-15/enterprise_value|3521.8732|2017-02-22/enterprise_value|3465.0951
usa_1013|KOS|201703|545.791|153.194|84.424|2344.833||2121.737|344.752|1776.985||1061.312|-879.251|48.115|11.3397|-14.2066|-7.2435|1.132|7.6614||2.2121|-0.0319|1.1068|||6.9251|387.312|-0.07||103.432|48.568|18.361|-6.664|-28.841|-16.786|6.17|5.8893|3604.8696|6.44|2017-04-04/ev_revenues|10.5432|2017-04-11/ev_revenues|10.0031|2017-04-18/ev_revenues|9.3638|2017-04-25/ev_revenues|9.3527|2017-05-02/ev_revenues|9.4749|2017-05-09/ev_revenues|9.9269|2017-05-16/ev_revenues|10.93|2017-05-23/ev_revenues|10.8088|2017-05-30/ev_revenues|9.9048|2017-04-04/ev_free_cash_flow|-10.9909|2017-04-11/ev_free_cash_flow|-10.4278|2017-04-18/ev_free_cash_flow|-9.7614|2017-04-25/ev_free_cash_flow|-9.7499|2017-05-02/ev_free_cash_flow|-9.8772|2017-05-09/ev_free_cash_flow|-10.3484|2017-05-16/ev_free_cash_flow|-11.3942|2017-05-23/ev_free_cash_flow|-11.2678|2017-05-30/ev_free_cash_flow|-10.3254|2017-04-04/ps_ratio|7.6085|2017-04-11/ps_ratio|7.0706|2017-04-18/ps_ratio|6.4338|2017-04-25/ps_ratio|6.4228|2017-05-02/ps_ratio|6.5436|2017-05-09/ps_ratio|6.9937|2017-05-16/ps_ratio|7.9928|2017-05-23/ps_ratio|7.872|2017-05-30/ps_ratio|6.9717|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|2.5312|2017-04-11/price_to_book_value|2.3522|2017-04-18/price_to_book_value|2.1403|2017-04-25/price_to_book_value|2.1367|2017-05-02/price_to_book_value|2.1772|2017-05-09/price_to_book_value|2.3269|2017-05-16/price_to_book_value|2.6594|2017-05-23/price_to_book_value|2.6192|2017-05-30/price_to_book_value|2.3196|2017-04-04/peg_ratio|-0.0293|2017-04-11/peg_ratio|-0.0272|2017-04-18/peg_ratio|-0.0247|2017-04-25/peg_ratio|-0.0247|2017-05-02/peg_ratio|-0.0252|2017-05-09/peg_ratio|-0.0269|2017-05-16/peg_ratio|-0.0307|2017-05-23/peg_ratio|-0.0303|2017-05-30/peg_ratio|-0.0268|2017-04-13/percent_of_shares_outstanding|7.6349|2017-04-28/percent_of_shares_outstanding|7.6434|2017-05-15/percent_of_shares_outstanding|8.3552|2017-05-31/percent_of_shares_outstanding|7.5821|2017-04-11/price|6.44|2017-04-25/price|5.85|2017-05-09/price|6.37|2017-05-23/price|7.17|2017-04-11/total_return_price|6.1471|2017-04-25/total_return_price|5.5839|2017-05-09/total_return_price|6.0803|2017-05-23/total_return_price|6.8439|2017-04-05/enterprise_value|3672.9711|2017-04-12/enterprise_value|3459.7685|2017-04-19/enterprise_value|3250.4423|2017-04-26/enterprise_value|3389.9931|2017-05-03/enterprise_value|3324.4066|2017-05-10/enterprise_value|3619.0538|2017-05-17/enterprise_value|3762.5005|2017-05-24/enterprise_value|3731.485|2017-05-31/enterprise_value|3347.6682
usa_1013|KOS|201706|513.475|162.474|79.871|2297.425||2013.506|282.34|1731.166||1062.853|-887.718|48.197|9.5961|-22.498|-10.0036|1.1246|6.6643||2.2174|-0.0256|1.0608|||8.8536|387.952|-0.02||136.363|42.318|14.737|15.272|-8.467|-19.465|5.93|5.6603|3394.1914|6.47|2017-07-05/ev_revenues|7.8702|2017-07-12/ev_revenues|7.7471|2017-07-19/ev_revenues|7.8438|2017-07-26/ev_revenues|7.9582|2017-08-02/ev_revenues|7.9336|2017-08-09/ev_revenues|8.4526|2017-08-16/ev_revenues|7.9864|2017-08-23/ev_revenues|8.3383|2017-08-30/ev_revenues|8.2415|2017-07-05/ev_free_cash_flow|-33.0803|2017-07-12/ev_free_cash_flow|-32.5628|2017-07-19/ev_free_cash_flow|-32.9694|2017-07-26/ev_free_cash_flow|-33.4499|2017-08-02/ev_free_cash_flow|-33.3469|2017-08-09/ev_free_cash_flow|-35.5284|2017-08-16/ev_free_cash_flow|-33.5688|2017-08-23/ev_free_cash_flow|-35.0477|2017-08-30/ev_free_cash_flow|-34.641|2017-07-05/ps_ratio|5.6562|2017-07-12/ps_ratio|5.5338|2017-07-19/ps_ratio|5.63|2017-07-26/ps_ratio|5.7436|2017-08-02/ps_ratio|5.7174|2017-08-09/ps_ratio|6.2332|2017-08-16/ps_ratio|5.7698|2017-08-23/ps_ratio|6.1195|2017-08-30/ps_ratio|6.0234|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|2.369|2017-07-12/price_to_book_value|2.3177|2017-07-19/price_to_book_value|2.358|2017-07-26/price_to_book_value|2.4056|2017-08-02/price_to_book_value|2.3954|2017-08-09/price_to_book_value|2.6115|2017-08-16/price_to_book_value|2.4174|2017-08-23/price_to_book_value|2.5639|2017-08-30/price_to_book_value|2.5236|2017-07-05/peg_ratio|-0.2147|2017-07-12/peg_ratio|-0.21|2017-07-19/peg_ratio|-0.2137|2017-07-26/peg_ratio|-0.218|2017-08-02/peg_ratio|-0.217|2017-08-09/peg_ratio|-0.2366|2017-08-16/peg_ratio|-0.219|2017-08-23/peg_ratio|-0.2323|2017-08-30/peg_ratio|-0.2286|2017-07-14/percent_of_shares_outstanding|9.3354|2017-07-31/percent_of_shares_outstanding|9.4759|2017-08-15/percent_of_shares_outstanding|9.2901|2017-08-31/percent_of_shares_outstanding|9.0216|2017-07-05/price|6.47|2017-07-19/price|6.44|2017-08-02/price|6.54|2017-08-16/price|6.6|2017-08-30/price|6.89|2017-07-05/total_return_price|6.1757|2017-07-19/total_return_price|6.1471|2017-08-02/total_return_price|6.2425|2017-08-16/total_return_price|6.2998|2017-08-30/total_return_price|6.5766|2017-07-05/enterprise_value|3482.8918|2017-07-12/enterprise_value|3428.4094|2017-07-19/enterprise_value|3471.217|2017-07-26/enterprise_value|3521.8079|2017-08-02/enterprise_value|3510.9623|2017-08-09/enterprise_value|3740.6416|2017-08-16/enterprise_value|3534.3195|2017-08-23/enterprise_value|3690.0343|2017-08-30/enterprise_value|3647.2127
usa_1013|KOS|201709|469.149|164.162|74.275|2258.401||1961.205|283.122|1678.083||1009.243|-951.123|48.197|9.3323|-25.5094|-39.2258|1.3518|7.1074||2.9777|-0.2698|1.0705|||8.0092|389.058|-0.16||151.24|38.563|16.123|-64.92|-63.405|-18.478|8.13|7.7602|4129.9285|7.64|2017-10-04/ev_revenues|7.0116|2017-10-11/ev_revenues|7.1112|2017-10-18/ev_revenues|7.0116|2017-10-25/ev_revenues|7.097|2017-11-01/ev_revenues|7.3816|2017-11-08/ev_revenues|7.5737|2017-11-15/ev_revenues|7.2535|2017-11-22/ev_revenues|7.3745|2017-11-29/ev_revenues|7.2393|2017-10-04/ev_free_cash_flow|48.5333|2017-10-11/ev_free_cash_flow|49.2229|2017-10-18/ev_free_cash_flow|48.5333|2017-10-25/ev_free_cash_flow|49.1244|2017-11-01/ev_free_cash_flow|51.0945|2017-11-08/ev_free_cash_flow|52.4244|2017-11-15/ev_free_cash_flow|50.2079|2017-11-22/ev_free_cash_flow|51.0453|2017-11-29/ev_free_cash_flow|50.1094|2017-10-04/ps_ratio|5.3134|2017-10-11/ps_ratio|5.4126|2017-10-18/ps_ratio|5.3134|2017-10-25/ps_ratio|5.3985|2017-11-01/ps_ratio|5.6818|2017-11-08/ps_ratio|5.8731|2017-11-15/ps_ratio|5.5543|2017-11-22/ps_ratio|5.6748|2017-11-29/ps_ratio|5.5401|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|2.8934|2017-10-11/price_to_book_value|2.9474|2017-10-18/price_to_book_value|2.8934|2017-10-25/price_to_book_value|2.9397|2017-11-01/price_to_book_value|3.094|2017-11-08/price_to_book_value|3.1982|2017-11-15/price_to_book_value|3.0246|2017-11-22/price_to_book_value|3.0902|2017-11-29/price_to_book_value|3.0169|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-13/percent_of_shares_outstanding|7.9017|2017-10-31/percent_of_shares_outstanding|7.9177|2017-11-15/percent_of_shares_outstanding|7.1004|2017-11-30/percent_of_shares_outstanding|6.879|2017-10-11/price|7.64|2017-10-25/price|7.62|2017-11-08/price|8.29|2017-11-22/price|8.01|2017-10-11/total_return_price|7.2925|2017-10-25/total_return_price|7.2734|2017-11-08/total_return_price|7.9129|2017-11-22/total_return_price|7.6457|2017-10-04/enterprise_value|3836.4132|2017-10-11/enterprise_value|3890.9232|2017-10-18/enterprise_value|3836.4132|2017-10-25/enterprise_value|3883.1361|2017-11-01/enterprise_value|4038.8683|2017-11-08/enterprise_value|4143.9943|2017-11-15/enterprise_value|3968.7843|2017-11-22/enterprise_value|4034.9748|2017-11-29/enterprise_value|3960.9972
usa_1013|KOS|201712|533.602|233.412|71.861|2317.828||2295.491|428.73|1866.761||897.112|-1073.202|48.197|6.5561|-16.683|45.3808|1.1642|4.86||2.6465||1.4299|||6.9326|389.158|-0.31||187.104|66.637|19.081|-121.543|-122.079|-22.866|6.94|6.6243|3587.216|6.98|2018-01-03/ev_revenues|6.5165|2018-01-10/ev_revenues|6.4155|2018-01-17/ev_revenues|6.5165|2018-01-24/ev_revenues|6.9611|2018-01-31/ev_revenues|6.4694|2018-02-07/ev_revenues|5.5062|2018-02-14/ev_revenues|5.6611|2018-02-21/ev_revenues|5.648|2018-02-28/ev_revenues|5.5043|2018-01-03/ev_free_cash_flow|40.3958|2018-01-10/ev_free_cash_flow|39.7695|2018-01-17/ev_free_cash_flow|40.3958|2018-01-24/ev_free_cash_flow|43.1515|2018-01-31/ev_free_cash_flow|40.1035|2018-02-07/ev_free_cash_flow|34.1327|2018-02-14/ev_free_cash_flow|35.0931|2018-02-21/ev_free_cash_flow|35.0118|2018-02-28/ev_free_cash_flow|34.1208|2018-01-03/ps_ratio|4.6889|2018-01-10/ps_ratio|4.5881|2018-01-17/ps_ratio|4.6889|2018-01-24/ps_ratio|5.1322|2018-01-31/ps_ratio|4.6419|2018-02-07/ps_ratio|3.6812|2018-02-14/ps_ratio|3.8357|2018-02-21/ps_ratio|3.7618|2018-02-28/ps_ratio|3.6208|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|3.0298|2018-01-10/price_to_book_value|2.9647|2018-01-17/price_to_book_value|3.0298|2018-01-24/price_to_book_value|3.3163|2018-01-31/price_to_book_value|2.9994|2018-02-07/price_to_book_value|2.3787|2018-02-14/price_to_book_value|2.4785|2018-02-21/price_to_book_value|2.4701|2018-02-28/price_to_book_value|2.3775|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-12/percent_of_shares_outstanding|6.2614|2018-01-31/percent_of_shares_outstanding|5.8612|2018-02-15/percent_of_shares_outstanding|5.4228|2018-02-28/percent_of_shares_outstanding|5.5557|2018-01-03/price|6.98|2018-01-17/price|6.98|2018-01-31/price|6.91|2018-02-14/price|5.71|2018-02-28/price|5.39|2018-01-03/total_return_price|6.6625|2018-01-17/total_return_price|6.6625|2018-01-31/total_return_price|6.5957|2018-02-14/total_return_price|5.4503|2018-02-28/total_return_price|5.1448|2018-01-03/enterprise_value|3767.471|2018-01-10/enterprise_value|3709.0594|2018-01-17/enterprise_value|3767.471|2018-01-24/enterprise_value|4024.482|2018-01-31/enterprise_value|3740.2122|2018-02-07/enterprise_value|3183.3551|2018-02-14/enterprise_value|3272.9195|2018-02-21/enterprise_value|3265.3414|2018-02-28/enterprise_value|3182.243
usa_1013|KOS|201803|448.875|198.841|79.71|2306.537||2187.124|358.508|1828.616||843.404|-1123.428|48.707|5.9834|-14.577|37.091|1.1745|4.091||2.6863||1.5001|||5.9307|395.6|-0.13||127.196|26.151|30.332|-74.574|-50.226|-21.638|6.09|5.813|3459.2583|6.48|2018-04-04/ev_revenues|5.7426|2018-04-11/ev_revenues|6.036|2018-04-18/ev_revenues|6.2202|2018-04-25/ev_revenues|6.2729|2018-05-02/ev_revenues|6.4311|2018-05-09/ev_revenues|6.4048|2018-05-16/ev_revenues|6.6483|2018-05-23/ev_revenues|6.6615|2018-05-30/ev_revenues|6.8984|2018-04-04/ev_free_cash_flow|33.8069|2018-04-11/ev_free_cash_flow|35.534|2018-04-18/ev_free_cash_flow|36.6187|2018-04-25/ev_free_cash_flow|36.9287|2018-05-02/ev_free_cash_flow|37.8602|2018-05-09/ev_free_cash_flow|37.7053|2018-05-16/ev_free_cash_flow|39.1388|2018-05-23/ev_free_cash_flow|39.2163|2018-05-30/ev_free_cash_flow|40.611|2018-04-04/ps_ratio|3.918|2018-04-11/ps_ratio|4.2034|2018-04-18/ps_ratio|4.3851|2018-04-25/ps_ratio|4.437|2018-05-02/ps_ratio|4.5926|2018-05-09/ps_ratio|4.5667|2018-05-16/ps_ratio|4.8067|2018-05-23/ps_ratio|4.8197|2018-05-30/ps_ratio|5.0532|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|2.8339|2018-04-11/price_to_book_value|3.0433|2018-04-18/price_to_book_value|3.1748|2018-04-25/price_to_book_value|3.2123|2018-05-02/price_to_book_value|3.3253|2018-05-09/price_to_book_value|3.3065|2018-05-16/price_to_book_value|3.4803|2018-05-23/price_to_book_value|3.4897|2018-05-30/price_to_book_value|3.6587|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-13/percent_of_shares_outstanding|5.6928|2018-04-30/percent_of_shares_outstanding|5.1433|2018-05-15/percent_of_shares_outstanding|4.6997|2018-05-31/percent_of_shares_outstanding|4.5882|2018-04-11/price|6.48|2018-04-25/price|6.84|2018-05-09/price|7.04|2018-05-23/price|7.43|2018-04-11/total_return_price|6.1852|2018-04-25/total_return_price|6.5289|2018-05-09/total_return_price|6.7198|2018-05-23/total_return_price|7.092|2018-04-04/enterprise_value|3456.4808|2018-04-11/enterprise_value|3633.0649|2018-04-18/enterprise_value|3743.9721|2018-04-25/enterprise_value|3775.6598|2018-05-02/enterprise_value|3870.9073|2018-05-09/enterprise_value|3855.0623|2018-05-16/enterprise_value|4001.6279|2018-05-23/enterprise_value|4009.5504|2018-05-30/enterprise_value|4152.1547
usa_1013|KOS|201806|417.911|116.941|71.085|2263.064||2159.312|436.4|1722.912||744.131|-1226.701|48.707|7.03|-12.817|41.3859|1.4964|5.1829||3.7527||1.5693|||4.4792|396.826|-0.26||215.191|91.087|18.526|-148.618|-103.273|-18.87|8.13|7.7602|4231.3794|8.2|2018-07-05/ev_revenues|6.3415|2018-07-12/ev_revenues|6.5346|2018-07-19/ev_revenues|6.3064|2018-07-26/ev_revenues|6.0899|2018-08-02/ev_revenues|6.0385|2018-08-09/ev_revenues|6.2199|2018-08-16/ev_revenues|6.0912|2018-08-23/ev_revenues|6.4833|2018-08-30/ev_revenues|6.8871|2018-07-05/ev_free_cash_flow|71.9418|2018-07-12/ev_free_cash_flow|74.1322|2018-07-19/ev_free_cash_flow|71.5435|2018-07-26/ev_free_cash_flow|69.0876|2018-08-02/ev_free_cash_flow|68.5042|2018-08-09/ev_free_cash_flow|70.5625|2018-08-16/ev_free_cash_flow|69.1018|2018-08-23/ev_free_cash_flow|73.5503|2018-08-30/ev_free_cash_flow|78.1315|2018-07-05/ps_ratio|4.7299|2018-07-12/ps_ratio|4.9203|2018-07-19/ps_ratio|4.6953|2018-07-26/ps_ratio|4.4819|2018-08-02/ps_ratio|4.43|2018-08-09/ps_ratio|4.6088|2018-08-16/ps_ratio|4.4819|2018-08-23/ps_ratio|4.8684|2018-08-30/ps_ratio|5.2664|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|4.389|2018-07-12/price_to_book_value|4.5657|2018-07-19/price_to_book_value|4.3569|2018-07-26/price_to_book_value|4.1589|2018-08-02/price_to_book_value|4.1118|2018-08-09/price_to_book_value|4.2778|2018-08-16/price_to_book_value|4.16|2018-08-23/price_to_book_value|4.5187|2018-08-30/price_to_book_value|4.8881|2018-07-05/peg_ratio|-0.0791|2018-07-12/peg_ratio|-0.0823|2018-07-19/peg_ratio|-0.0785|2018-07-26/peg_ratio|-0.075|2018-08-02/peg_ratio|-0.0741|2018-08-09/peg_ratio|-0.0771|2018-08-16/peg_ratio|-0.075|2018-08-23/peg_ratio|-0.0814|2018-08-30/peg_ratio|-0.0881|2018-07-13/percent_of_shares_outstanding|4.1911|2018-07-31/percent_of_shares_outstanding|3.9573|2018-08-15/percent_of_shares_outstanding|4.3647|2018-08-31/percent_of_shares_outstanding|4.1581|2018-07-05/price|8.2|2018-07-19/price|8.14|2018-08-02/price|7.68|2018-08-16/price|7.77|2018-08-30/price|9.13|2018-07-05/total_return_price|7.827|2018-07-19/total_return_price|7.7697|2018-08-02/total_return_price|7.3307|2018-08-16/total_return_price|7.4166|2018-08-30/total_return_price|8.7147|2018-07-05/enterprise_value|4316.8682|2018-07-12/enterprise_value|4448.3051|2018-07-19/enterprise_value|4292.9705|2018-07-26/enterprise_value|4145.6018|2018-08-02/enterprise_value|4110.5963|2018-08-09/enterprise_value|4234.1014|2018-08-16/enterprise_value|4146.4526|2018-08-23/enterprise_value|4413.3829|2018-08-30/enterprise_value|4688.2811
usa_1013|KOS|201809|640.779|192.646|90.003|3509.537||3394.531|628.449|2766.082||934.933|-1352.758|48.707|7.4711|-14.8293|84.756|1.3757|5.3702||5.4223|-0.0898|2.2403|||3.6709|404.536|-0.31||242.833|107.714|38.297|-114.693|-126.057|-23.281|9.31|8.8865|5085.7841|8.28|2018-10-04/ev_revenues|7.6556|2018-10-11/ev_revenues|7.111|2018-10-18/ev_revenues|6.8247|2018-10-25/ev_revenues|6.151|2018-11-01/ev_revenues|6.2579|2018-11-08/ev_revenues|5.7806|2018-11-15/ev_revenues|5.6459|2018-11-23/ev_revenues|5.6515|2018-11-30/ev_revenues|5.2393|2018-10-04/ev_free_cash_flow|-6.4046|2018-10-11/ev_free_cash_flow|-5.949|2018-10-18/ev_free_cash_flow|-5.7095|2018-10-25/ev_free_cash_flow|-5.1459|2018-11-01/ev_free_cash_flow|-5.2353|2018-11-08/ev_free_cash_flow|-4.836|2018-11-15/ev_free_cash_flow|-4.7233|2018-11-23/ev_free_cash_flow|-4.728|2018-11-30/ev_free_cash_flow|-4.3831|2018-10-04/ps_ratio|4.7492|2018-10-11/ps_ratio|4.2512|2018-10-18/ps_ratio|3.9893|2018-10-25/ps_ratio|3.3732|2018-11-01/ps_ratio|3.4707|2018-11-08/ps_ratio|3.0343|2018-11-15/ps_ratio|2.9111|2018-11-23/ps_ratio|2.9163|2018-11-30/ps_ratio|2.7622|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|4.2899|2018-10-11/price_to_book_value|3.84|2018-10-18/price_to_book_value|3.6035|2018-10-25/price_to_book_value|3.047|2018-11-01/price_to_book_value|3.1353|2018-11-08/price_to_book_value|2.741|2018-11-15/price_to_book_value|2.6297|2018-11-23/price_to_book_value|2.6344|2018-11-30/price_to_book_value|2.2938|2018-10-04/peg_ratio|-0.0601|2018-10-11/peg_ratio|-0.0538|2018-10-18/peg_ratio|-0.0504|2018-10-25/peg_ratio|-0.0427|2018-11-01/peg_ratio|-0.0439|2018-11-08/peg_ratio|-0.0384|2018-11-15/peg_ratio|-0.0368|2018-11-23/peg_ratio|-0.0369|2018-11-30/peg_ratio|-0.0349|2018-10-15/percent_of_shares_outstanding|3.6286|2018-10-31/percent_of_shares_outstanding|3.5787|2018-11-15/percent_of_shares_outstanding|4.6324|2018-11-30/percent_of_shares_outstanding|6.1311|2018-10-11/price|8.28|2018-10-25/price|6.57|2018-11-08/price|5.91|2018-11-23/price|5.68|2018-10-11/total_return_price|7.9034|2018-10-25/total_return_price|6.2712|2018-11-08/total_return_price|5.6412|2018-11-23/total_return_price|5.4216|2018-10-04/enterprise_value|5912.5902|2018-10-11/enterprise_value|5492.0049|2018-10-18/enterprise_value|5270.8724|2018-10-25/enterprise_value|4750.5607|2018-11-01/enterprise_value|4833.1069|2018-11-08/enterprise_value|4464.5322|2018-11-15/enterprise_value|4360.4641|2018-11-23/enterprise_value|4364.8003|2018-11-30/enterprise_value|4046.4151
usa_1013|KOS|201812|509.7|173.515|84.827|3459.701||3146.711|384.308|2762.403||941.478|-1167.193|237.007|4.5167|-37.9775|-3.7786|0.8731|2.0434||1.6969||2.2524|||11.3853|421.262|0.43||301.446|107.152|19.656|287.025|185.565|-33.063|3.89|3.7131|3488.3509|4.6|2019-01-04/ev_revenues|4.2641|2019-01-11/ev_revenues|4.5429|2019-01-18/ev_revenues|4.4844|2019-01-25/ev_revenues|4.4035|2019-02-01/ev_revenues|4.5339|2019-02-08/ev_revenues|4.4934|2019-02-15/ev_revenues|4.884|2019-02-22/ev_revenues|4.8206|2019-01-04/ev_free_cash_flow|-4.0962|2019-01-11/ev_free_cash_flow|-4.364|2019-01-18/ev_free_cash_flow|-4.3078|2019-01-25/ev_free_cash_flow|-4.2301|2019-02-01/ev_free_cash_flow|-4.3553|2019-02-08/ev_free_cash_flow|-4.3164|2019-02-15/ev_free_cash_flow|-4.6917|2019-02-22/ev_free_cash_flow|-4.6308|2019-01-04/ps_ratio|2.0988|2019-01-11/ps_ratio|2.3817|2019-01-18/ps_ratio|2.3224|2019-01-25/ps_ratio|2.2403|2019-02-01/ps_ratio|2.3726|2019-02-08/ps_ratio|2.3315|2019-02-15/ps_ratio|2.7102|2019-02-22/ps_ratio|2.6463|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|1.9478|2019-01-11/price_to_book_value|2.2103|2019-01-18/price_to_book_value|2.1553|2019-01-25/price_to_book_value|2.079|2019-02-01/price_to_book_value|2.2018|2019-02-08/price_to_book_value|2.1637|2019-02-15/price_to_book_value|2.5316|2019-02-22/price_to_book_value|2.4719|2019-01-07/peg_ratio||2019-01-14/peg_ratio||2019-01-22/peg_ratio||2019-01-29/peg_ratio||2019-02-05/peg_ratio||2019-02-12/peg_ratio||2019-02-19/peg_ratio||2019-02-26/peg_ratio||2019-01-15/percent_of_shares_outstanding|8.1759|2019-01-31/percent_of_shares_outstanding|7.9463|2019-02-15/percent_of_shares_outstanding|7.828|2019-02-28/percent_of_shares_outstanding|7.4813|2019-01-04/price|4.6|2019-01-18/price|5.09|2019-02-01/price|5.2|2019-02-15/price|5.94|2019-01-04/total_return_price|4.3908|2019-01-18/total_return_price|4.8585|2019-02-01/total_return_price|4.9635|2019-02-15/total_return_price|5.6698|2019-01-04/enterprise_value|3780.8284|2019-01-11/enterprise_value|4027.9923|2019-01-18/enterprise_value|3976.1676|2019-01-25/enterprise_value|3904.4104|2019-02-01/enterprise_value|4020.0193|2019-02-08/enterprise_value|3984.1407|2019-02-15/enterprise_value|4330.4695|2019-02-22/enterprise_value|4274.2942
usa_1013|KOS|201903|484.127|134.423|87.295|3914.803||3625.263|413.727|3211.536||876.593|-1220.099|237.007|5.0163|-47.1831|-4.8187|1.0132|2.8425||2.6562||2.5049|||5.8421|401.164|-0.13|0.0452|296.79|98.896|35.908|-61.58|-52.906|-35.041|6.23|5.9893|4447.7683|6.58|2019-04-05/ev_revenues|4.5956|2019-04-12/ev_revenues|4.4515|2019-04-22/ev_revenues|4.6035|2019-04-29/ev_revenues|4.3717|2019-05-06/ev_revenues|4.4059|2019-05-13/ev_revenues|4.4477|2019-05-20/ev_revenues|4.4287|2019-05-28/ev_revenues|4.3147|2019-04-05/ev_free_cash_flow|-5.0233|2019-04-12/ev_free_cash_flow|-4.8658|2019-04-22/ev_free_cash_flow|-5.0319|2019-04-29/ev_free_cash_flow|-4.7786|2019-05-06/ev_free_cash_flow|-4.816|2019-05-13/ev_free_cash_flow|-4.8617|2019-05-20/ev_free_cash_flow|-4.8409|2019-05-28/ev_free_cash_flow|-4.7163|2019-04-05/ps_ratio|2.6749|2019-04-12/ps_ratio|2.5289|2019-04-22/ps_ratio|2.6826|2019-04-29/ps_ratio|2.4481|2019-05-06/ps_ratio|2.4827|2019-05-13/ps_ratio|2.525|2019-05-20/ps_ratio|2.5058|2019-05-28/ps_ratio|2.3905|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|3.186|2019-04-12/price_to_book_value|3.0123|2019-04-22/price_to_book_value|3.1954|2019-04-29/price_to_book_value|2.9162|2019-05-06/price_to_book_value|2.9574|2019-05-13/price_to_book_value|3.0077|2019-05-20/price_to_book_value|2.9849|2019-05-28/price_to_book_value|2.8475|2019-04-02/peg_ratio||2019-04-09/peg_ratio||2019-04-16/peg_ratio||2019-04-23/peg_ratio||2019-04-30/peg_ratio||2019-05-07/peg_ratio||2019-05-14/peg_ratio||2019-05-21/peg_ratio||2019-05-28/peg_ratio||2019-04-15/percent_of_shares_outstanding|5.8211|2019-04-30/percent_of_shares_outstanding|5.0617|2019-05-15/percent_of_shares_outstanding|4.9741|2019-05-31/percent_of_shares_outstanding|5.1886|2019-04-12/price|6.58|2019-04-26/price|6.41|2019-05-10/price|6.6|2019-05-24/price|6.16|2019-04-12/total_return_price|6.3257|2019-04-26/total_return_price|6.1623|2019-05-10/total_return_price|6.345|2019-05-24/total_return_price|5.922|2019-04-05/enterprise_value|4854.1591|2019-04-12/enterprise_value|4701.9442|2019-04-22/enterprise_value|4862.465|2019-04-29/enterprise_value|4617.6707|2019-05-06/enterprise_value|4653.7995|2019-05-13/enterprise_value|4697.943|2019-05-20/enterprise_value|4677.8778|2019-05-28/enterprise_value|4557.4866
usa_1013|KOS|201906|499.714|176.908|108.528|3847.573||3581.523|442.649|3138.874||884.211|-1203.262|237.007|4.3033|190.6674|-4.7039|1.0007|2.379||2.8338||2.4082|||4.8654|408.23|0.04|0.0452|395.933|153.518|30.35|49.439|16.837|-35.009|6.32|6.1212|4545.4475|6.02|2019-07-02/ev_revenues|3.522|2019-07-09/ev_revenues|3.5025|2019-07-16/ev_revenues|3.3987|2019-07-23/ev_revenues|3.4538|2019-07-30/ev_revenues|3.5317|2019-08-06/ev_revenues|3.5613|2019-08-13/ev_revenues|3.6814|2019-08-20/ev_revenues|3.6522|2019-08-27/ev_revenues|3.4996|2019-07-02/ev_free_cash_flow|-5.7018|2019-07-09/ev_free_cash_flow|-5.6703|2019-07-16/ev_free_cash_flow|-5.5022|2019-07-23/ev_free_cash_flow|-5.5915|2019-07-30/ev_free_cash_flow|-5.7175|2019-08-06/ev_free_cash_flow|-5.7655|2019-08-13/ev_free_cash_flow|-5.9599|2019-08-20/ev_free_cash_flow|-5.9126|2019-08-27/ev_free_cash_flow|-5.6657|2019-07-02/ps_ratio|1.9795|2019-07-09/ps_ratio|1.9597|2019-07-16/ps_ratio|1.854|2019-07-23/ps_ratio|1.9101|2019-07-30/ps_ratio|1.9895|2019-08-06/ps_ratio|2.0192|2019-08-13/ps_ratio|2.1415|2019-08-20/ps_ratio|2.1117|2019-08-27/ps_ratio|1.9564|2019-07-02/pe_ratio|199.6667|2019-07-09/pe_ratio|197.6667|2019-07-16/pe_ratio|187|2019-07-23/pe_ratio|192.6667|2019-07-30/pe_ratio|200.6667|2019-08-06/pe_ratio|203.6667|2019-08-13/pe_ratio|216|2019-08-20/pe_ratio|213|2019-08-27/pe_ratio|197.3333|2019-07-02/price_to_book_value|2.7191|2019-07-09/price_to_book_value|2.6918|2019-07-16/price_to_book_value|2.5466|2019-07-23/price_to_book_value|2.6237|2019-07-30/price_to_book_value|2.7327|2019-08-06/price_to_book_value|2.7741|2019-08-13/price_to_book_value|2.9421|2019-08-20/price_to_book_value|2.9013|2019-08-27/price_to_book_value|2.6879|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-15/percent_of_shares_outstanding|5.8791|2019-07-31/percent_of_shares_outstanding|5.3249|2019-08-15/percent_of_shares_outstanding|5.1763|2019-08-30/percent_of_shares_outstanding|5.4829|2019-07-05/price|6.02|2019-07-19/price|5.72|2019-08-02/price|5.64|2019-08-16/price|6.26|2019-08-30/price|6.32|2019-07-05/total_return_price|5.8306|2019-07-19/total_return_price|5.5401|2019-08-02/total_return_price|5.4626|2019-08-16/total_return_price|6.0631|2019-08-30/total_return_price|6.1212|2019-07-02/enterprise_value|4356.6677|2019-07-09/enterprise_value|4332.5852|2019-07-16/enterprise_value|4204.1452|2019-07-23/enterprise_value|4272.3789|2019-07-30/enterprise_value|4368.7089|2019-08-06/enterprise_value|4405.344|2019-08-13/enterprise_value|4553.8837|2019-08-20/enterprise_value|4517.7525|2019-08-27/enterprise_value|4329.0669
usa_1013|KOS|201909|550.028|203.646|140.218|3799.036||3577.229|472.375|3104.854||891.03|-1187.197|237.007|3.7593|26.6239|-6.086|0.9865|2.2208|224|3.0511||2.3638|||4.8866|410.992|0.04|0.0452|357.036|114.843|37.292|39.535|16.065|-30.721|6.3|6.1477|4650.2338|5.6|2019-10-01/ev_revenues|3.1968|2019-10-08/ev_revenues|2.9769|2019-10-15/ev_revenues|3.0364|2019-10-22/ev_revenues|3.1106|2019-10-29/ev_revenues|3.2622|2019-11-05/ev_revenues|3.4465|2019-11-12/ev_revenues|3.6308|2019-11-19/ev_revenues|3.4525|2019-11-26/ev_revenues|3.3128|2019-10-01/ev_free_cash_flow|17.0928|2019-10-08/ev_free_cash_flow|15.9172|2019-10-15/ev_free_cash_flow|16.2349|2019-10-22/ev_free_cash_flow|16.6321|2019-10-29/ev_free_cash_flow|17.4424|2019-11-05/ev_free_cash_flow|18.428|2019-11-12/ev_free_cash_flow|19.4131|2019-11-19/ev_free_cash_flow|18.4598|2019-11-26/ev_free_cash_flow|17.713|2019-10-01/ps_ratio|1.8285|2019-10-08/ps_ratio|1.6037|2019-10-15/ps_ratio|1.6645|2019-10-22/ps_ratio|1.7404|2019-10-29/ps_ratio|1.8953|2019-11-05/ps_ratio|2.0836|2019-11-12/ps_ratio|2.272|2019-11-19/ps_ratio|2.0897|2019-11-26/ps_ratio|1.947|2019-10-01/pe_ratio|15.8421|2019-10-08/pe_ratio|13.8947|2019-10-15/pe_ratio|14.4211|2019-10-22/pe_ratio|15.0789|2019-10-29/pe_ratio|16.4211|2019-11-05/pe_ratio|18.0526|2019-11-12/pe_ratio|19.6842|2019-11-19/pe_ratio|18.1053|2019-11-26/pe_ratio|16.8684|2019-10-01/price_to_book_value|2.7126|2019-10-08/price_to_book_value|2.3791|2019-10-15/price_to_book_value|2.4693|2019-10-22/price_to_book_value|2.5819|2019-10-29/price_to_book_value|2.8117|2019-11-05/price_to_book_value|3.0913|2019-11-12/price_to_book_value|3.3706|2019-11-19/price_to_book_value|3.1003|2019-11-26/price_to_book_value|2.8885|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-15/percent_of_shares_outstanding|5.4755|2019-10-31/percent_of_shares_outstanding|5.576|2019-11-15/percent_of_shares_outstanding|5.9306|2019-11-29/percent_of_shares_outstanding|4.9858|2019-10-11/price|5.6|2019-10-25/price|5.88|2019-11-08/price|7.33|2019-11-22/price|6.95|2019-10-11/total_return_price|5.4646|2019-10-25/total_return_price|5.7378|2019-11-08/total_return_price|7.1528|2019-11-22/total_return_price|6.782|2019-10-01/enterprise_value|4319.5499|2019-10-08/enterprise_value|4022.4443|2019-10-15/enterprise_value|4102.7431|2019-10-22/enterprise_value|4203.1166|2019-10-29/enterprise_value|4407.8786|2019-11-05/enterprise_value|4656.9564|2019-11-12/enterprise_value|4905.8964|2019-11-19/enterprise_value|4664.9868|2019-11-26/enterprise_value|4476.2742
usa_1013|KOS|201912|566.557|224.502|114.412|3642.332||3475.53|539.101|2936.429||841.702|-1222.97|237.007|2.7159|-73.0086|14.747|0.9432|1.5414|14.6316|2.7191||2.3857|||5.4443|401.515|-0.09|0.0452|449.657|165.685|21.307|-2.277|-35.773|-29.509|5.5|5.4062|4072.2028|5.98|2020-01-07/ev_revenues|2.8551|2020-01-14/ev_revenues|2.9354|2020-01-21/ev_revenues|2.9194|2020-01-28/ev_revenues|2.7855|2020-02-04/ev_revenues|2.5927|2020-02-11/ev_revenues|2.5927|2020-02-18/ev_revenues|2.6079|2020-02-25/ev_revenues|2.1999|2020-01-07/ev_free_cash_flow|15.5031|2020-01-14/ev_free_cash_flow|15.9394|2020-01-21/ev_free_cash_flow|15.8521|2020-01-28/ev_free_cash_flow|15.1251|2020-02-04/ev_free_cash_flow|14.0782|2020-02-11/ev_free_cash_flow|14.0782|2020-02-18/ev_free_cash_flow|14.1608|2020-02-25/ev_free_cash_flow|11.9456|2020-01-07/ps_ratio|1.682|2020-01-14/ps_ratio|1.7632|2020-01-21/ps_ratio|1.7469|2020-01-28/ps_ratio|1.6117|2020-02-04/ps_ratio|1.417|2020-02-11/ps_ratio|1.417|2020-02-18/ps_ratio|1.4197|2020-02-25/ps_ratio|1.0114|2020-01-07/price_to_book_value|2.9671|2020-01-14/price_to_book_value|3.1102|2020-01-21/price_to_book_value|3.0816|2020-01-28/price_to_book_value|2.8431|2020-02-04/price_to_book_value|2.4996|2020-02-11/price_to_book_value|2.4996|2020-02-18/price_to_book_value|2.5267|2020-02-25/price_to_book_value|1.8|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-15/percent_of_shares_outstanding|4.3013|2020-01-31/percent_of_shares_outstanding|3.7959|2020-02-14/percent_of_shares_outstanding|3.7932|2020-02-28/percent_of_shares_outstanding|3.5684|2020-01-03/price|5.98|2020-01-17/price|6.57|2020-01-31/price|5.11|2020-02-14/price|5.39|2020-02-28/price|3.05|2020-01-03/total_return_price|5.878|2020-01-17/total_return_price|6.4579|2020-01-31/total_return_price|5.0228|2020-02-14/total_return_price|5.2981|2020-02-28/total_return_price|2.998|2020-01-07/enterprise_value|4280.9911|2020-01-14/enterprise_value|4401.446|2020-01-21/enterprise_value|4377.355|2020-01-28/enterprise_value|4176.597|2020-02-04/enterprise_value|3887.5054|2020-02-11/enterprise_value|3887.5054|2020-02-18/enterprise_value|3910.3266|2020-02-25/enterprise_value|3298.6283
usa_1013|KOS|202003|614.515|126.507|140.068|3442.937||3538.814|515.837|3022.977||645.148|-1405.737|237.007|1.4624|-12.3779|8.4879|0.5492|0.2731||0.4861|-0.0277|3.1954|20.1876|24.8069|4.3007|404.759|-0.45|0.0452|177.78|22.875|28.949|-117.224|-182.767|-27.835|0.5292|0.5292|2297.8057|0.828|2020-04-02/ev_revenues|1.6447|2020-04-09/ev_revenues|1.6747|2020-04-16/ev_revenues|1.6588|2020-04-23/ev_revenues|1.7569|2020-04-30/ev_revenues|1.8861|2020-05-07/ev_revenues|1.8068|2020-05-14/ev_revenues|1.8186|2020-05-21/ev_revenues|1.9859|2020-05-28/ev_revenues|1.933|2020-04-07/ev_free_cash_flow|8.5094|2020-04-14/ev_free_cash_flow|8.4832|2020-04-21/ev_free_cash_flow|8.6893|2020-04-28/ev_free_cash_flow|9.0934|2020-05-05/ev_free_cash_flow|9.3928|2020-05-12/ev_free_cash_flow|9.4078|2020-05-19/ev_free_cash_flow|9.5874|2020-05-26/ev_free_cash_flow|10.0065|2020-04-02/ps_ratio|0.2438|2020-04-09/ps_ratio|0.2738|2020-04-16/ps_ratio|0.2578|2020-04-23/ps_ratio|0.3562|2020-04-30/ps_ratio|0.4857|2020-05-07/ps_ratio|0.4063|2020-05-14/ps_ratio|0.418|2020-05-21/ps_ratio|0.5858|2020-05-28/ps_ratio|0.5328|2020-04-02/price_to_book_value|0.5199|2020-04-09/price_to_book_value|0.584|2020-04-16/price_to_book_value|0.5499|2020-04-23/price_to_book_value|0.76|2020-04-30/price_to_book_value|1.0363|2020-05-07/price_to_book_value|0.8667|2020-05-14/price_to_book_value|0.8918|2020-05-21/price_to_book_value|1.2498|2020-05-28/price_to_book_value|1.1368|2020-04-01/peg_ratio|-0.0237|2020-04-08/peg_ratio|-0.0284|2020-04-15/peg_ratio|-0.0269|2020-04-22/peg_ratio|-0.0355|2020-04-29/peg_ratio|-0.0445|2020-05-06/peg_ratio|-0.0451|2020-05-13/peg_ratio|-0.0432|2020-05-20/peg_ratio|-0.0575|2020-05-27/peg_ratio|-0.0584|2020-04-01/dividend_yield|23.5601|2020-04-02/dividend_yield|21.8357|2020-04-03/dividend_yield|20.0177|2020-04-06/dividend_yield|17.0566|2020-04-07/dividend_yield|19.8681|2020-04-08/dividend_yield|19.6757|2020-04-09/dividend_yield|19.4409|2020-04-13/dividend_yield|20.0777|2020-04-14/dividend_yield|20.2622|2020-04-15/dividend_yield|20.7816|2020-04-16/dividend_yield|20.6487|2020-04-17/dividend_yield|19.0316|2020-04-20/dividend_yield|18.6392|2020-04-21/dividend_yield|17.5534|2020-04-22/dividend_yield|15.7217|2020-04-23/dividend_yield|14.9421|2020-04-24/dividend_yield|15.322|2020-04-27/dividend_yield|14.9421|2020-04-28/dividend_yield|13.9077|2020-04-29/dividend_yield|12.5556|2020-04-30/dividend_yield|10.9576|2020-05-01/dividend_yield|12.3836|2020-05-04/dividend_yield|10.9576|2020-05-05/dividend_yield|12.0533|2020-05-06/dividend_yield|12.3836|2020-05-07/dividend_yield|13.1014|2020-05-08/dividend_yield|12.1342|2020-05-11/dividend_yield|12.9143|2020-05-12/dividend_yield|11.9735|2020-05-13/dividend_yield|12.9143|2020-05-14/dividend_yield|12.7324|2020-05-15/dividend_yield|11.5159|2020-05-18/dividend_yield|10.5116|2020-05-19/dividend_yield|11.092|2020-05-20/dividend_yield|9.7204|2020-05-21/dividend_yield|9.0854|2020-05-22/dividend_yield|9.6684|2020-05-26/dividend_yield|9.466|2020-05-27/dividend_yield|9.5661|2020-05-28/dividend_yield|9.989|2020-05-29/dividend_yield|9.9341|2020-04-15/percent_of_shares_outstanding|5.2231|2020-04-30/percent_of_shares_outstanding|4.6774|2020-05-15/percent_of_shares_outstanding|6.4276|2020-05-29/percent_of_shares_outstanding|6.202|2020-04-02/price|0.828|2020-04-16/price|0.8756|2020-04-30/price|1.65|2020-05-14/price|1.42|2020-05-28/price|1.81|2020-04-02/total_return_price|0.828|2020-04-16/total_return_price|0.8756|2020-04-30/total_return_price|1.65|2020-05-14/total_return_price|1.42|2020-05-28/total_return_price|1.81|2020-04-07/enterprise_value|2303.6392|2020-04-14/enterprise_value|2296.5449|2020-04-21/enterprise_value|2352.3397|2020-04-28/enterprise_value|2461.7413|2020-05-05/enterprise_value|2542.7795|2020-05-12/enterprise_value|2546.8314|2020-05-19/enterprise_value|2595.4543|2020-05-26/enterprise_value|2708.9078
usa_1013|KOS|202006|480.999|164.091|130.299|3378.665||3532.304|448.919|3083.385||454.187|-1605.128|237.007|1.9595|-6.6499|211.573|0.6704|0.5593||1.1933|-0.0516|4.7638|10.8916|12.5824|9.5716|405.195|-0.49|0|127.314|-83.29|18.238|-246.816|-199.391|-26.059|1.9|1.9|2672.3789|1.55|2020-07-02/ev_revenues|2.3891|2020-07-09/ev_revenues|2.3636|2020-07-16/ev_revenues|2.4219|2020-07-23/ev_revenues|2.4474|2020-07-30/ev_revenues|2.371|2020-08-06/ev_revenues|2.3345|2020-08-13/ev_revenues|2.4294|2020-08-20/ev_revenues|2.3819|2020-08-27/ev_revenues|2.3309|2020-07-07/ev_free_cash_flow|209.0059|2020-07-14/ev_free_cash_flow|209.6477|2020-07-21/ev_free_cash_flow|216.7072|2020-07-28/ev_free_cash_flow|209.9686|2020-08-04/ev_free_cash_flow|205.8086|2020-08-11/ev_free_cash_flow|213.1908|2020-08-18/ev_free_cash_flow|215.1166|2020-08-25/ev_free_cash_flow|208.6973|2020-07-02/ps_ratio|0.591|2020-07-09/ps_ratio|0.5655|2020-07-16/ps_ratio|0.6239|2020-07-23/ps_ratio|0.6494|2020-07-30/ps_ratio|0.5728|2020-08-06/ps_ratio|0.5363|2020-08-13/ps_ratio|0.6312|2020-08-20/ps_ratio|0.5837|2020-08-27/ps_ratio|0.5327|2020-07-02/price_to_book_value|1.4457|2020-07-09/price_to_book_value|1.3832|2020-07-16/price_to_book_value|1.526|2020-07-23/price_to_book_value|1.5885|2020-07-30/price_to_book_value|1.4014|2020-08-06/price_to_book_value|1.3121|2020-08-13/price_to_book_value|1.5442|2020-08-20/price_to_book_value|1.4282|2020-08-27/price_to_book_value|1.3032|2020-07-01/dividend_yield|11.8947|2020-07-02/dividend_yield|11.1605|2020-07-06/dividend_yield|10.5731|2020-07-07/dividend_yield|11.443|2020-07-08/dividend_yield|10.7619|2020-07-09/dividend_yield|11.6645|2020-07-10/dividend_yield|11.6645|2020-07-13/dividend_yield|12.2162|2020-07-14/dividend_yield|11.3|2020-07-15/dividend_yield|10.6353|2020-07-16/dividend_yield|10.5731|2020-07-17/dividend_yield|11.3|2020-07-20/dividend_yield|11.5159|2020-07-21/dividend_yield|9.9341|2020-07-22/dividend_yield|9.989|2020-07-23/dividend_yield|10.1573|2020-07-24/dividend_yield|10.3314|2020-07-27/dividend_yield|10.7619|2020-07-28/dividend_yield|11.2298|2020-07-29/dividend_yield|10.8263|2020-07-30/dividend_yield|11.5159|2020-07-31/dividend_yield|11.2298|2020-08-03/dividend_yield|13.4925|2020-08-04/dividend_yield|12.2162|2020-08-05/dividend_yield|11.9735|2020-08-06/dividend_yield|12.2993|2020-08-07/dividend_yield|11.2298|2020-08-10/dividend_yield|10.4509|2020-08-11/dividend_yield|10.5731|2020-08-12/dividend_yield|10.5116|2020-08-13/dividend_yield|10.4509|2020-08-14/dividend_yield|10.2727|2020-08-17/dividend_yield|10.6353|2020-08-18/dividend_yield|10.2147|2020-08-19/dividend_yield|10.9576|2020-08-20/dividend_yield|11.3|2020-08-21/dividend_yield|11.9735|2020-08-24/dividend_yield|11.5159|2020-08-25/dividend_yield|11.5159|2020-08-26/dividend_yield|12.6434|2020-08-27/dividend_yield|12.3836|2020-08-28/dividend_yield|11.817|2020-08-31/dividend_yield|12.2993|2020-07-15/percent_of_shares_outstanding|8.4813|2020-07-31/percent_of_shares_outstanding|7.2097|2020-08-14/percent_of_shares_outstanding|6.1481|2020-08-31/percent_of_shares_outstanding|6.7437|2020-07-09/price|1.55|2020-07-23/price|1.78|2020-08-06/price|1.47|2020-08-20/price|1.6|2020-07-09/total_return_price|1.55|2020-07-23/total_return_price|1.78|2020-08-06/total_return_price|1.47|2020-08-20/total_return_price|1.6|2020-07-07/enterprise_value|2639.954|2020-07-14/enterprise_value|2648.0602|2020-07-21/enterprise_value|2737.2287|2020-07-28/enterprise_value|2652.1134|2020-08-04/enterprise_value|2599.5689|2020-08-11/enterprise_value|2692.8133|2020-08-18/enterprise_value|2717.1379|2020-08-25/enterprise_value|2636.0559
usa_1013|KOS|202009|||||||||||||2.1777||190.3157||0.3794||0.9283|||18.5322||7.4422||||||||||1.28|1.28|2403.8775|0.98|2020-10-01/ev_revenues|2.1559|2020-10-08/ev_revenues|2.2106|2020-10-15/ev_revenues|2.2361|2020-10-22/ev_revenues|2.2616|2020-10-06/ev_free_cash_flow|191.6862|2020-10-13/ev_free_cash_flow|192.9701|2020-10-20/ev_free_cash_flow|194.8959|2020-10-22/ev_free_cash_flow|199.0684|2020-10-01/ps_ratio|0.3575|2020-10-08/ps_ratio|0.4123|2020-10-15/ps_ratio|0.4378|2020-10-22/ps_ratio|0.4633|2020-10-23/ps_ratio|0.4742|2020-10-01/price_to_book_value|0.8748|2020-10-08/price_to_book_value|1.0086|2020-10-15/price_to_book_value|1.0711|2020-10-22/price_to_book_value|1.1336|2020-10-23/price_to_book_value|1.1604|2020-10-01/dividend_yield|18.449|2020-10-02/dividend_yield|17.5534|2020-10-05/dividend_yield|16.1429|2020-10-06/dividend_yield|17.3846|2020-10-07/dividend_yield|16.7407|2020-10-08/dividend_yield|16|2020-10-09/dividend_yield|16|2020-10-12/dividend_yield|16|2020-10-13/dividend_yield|16.7407|2020-10-14/dividend_yield|16.1429|2020-10-15/dividend_yield|15.0667|2020-10-16/dividend_yield|15.453|2020-10-19/dividend_yield|15.8596|2020-10-20/dividend_yield|15.8596|2020-10-21/dividend_yield|15.8596|2020-10-22/dividend_yield|14.2362|2020-10-23/dividend_yield|13.9077|2020-10-01/price|0.98|2020-10-15/price|1.2|2020-10-23/price|1.3|2020-10-01/total_return_price|0.98|2020-10-15/total_return_price|1.2|2020-10-23/total_return_price|1.3|2020-10-06/enterprise_value|2421.1885|2020-10-13/enterprise_value|2437.4049|2020-10-20/enterprise_value|2461.7295|2020-10-22/enterprise_value|2514.4328