usa_0016|KO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0016|KO|Long Name|Coca-Cola Co Total Current Assets (Quarterly) (USD)|Coca-Cola Co Cash and Short Term Investments (Quarterly) (USD)|Coca-Cola Co Inventories (Quarterly) (USD)|Coca-Cola Co Net PP&E (Quarterly) (USD)|Coca-Cola Co Goodwill and Intangibles (Quarterly) (USD)|Coca-Cola Co Total Liabilities (Quarterly) (USD)|Coca-Cola Co Total Current Liabilities (Quarterly) (USD)|Coca-Cola Co Total Long Term Liabilities (Quarterly) (USD)|Coca-Cola Co Total Deposits (Quarterly) (USD)|Coca-Cola Co Book Value (Quarterly) (USD)|Coca-Cola Co Retained Earnings (Quarterly) (USD)|Coca-Cola Co Treasury Stock (Quarterly) (USD)|Coca-Cola Co EV to Revenues|Coca-Cola Co EV to Earnings|Coca-Cola Co EV to Free Cash Flow|Coca-Cola Co EV to Assets (Quarterly)|Coca-Cola Co PS Ratio|Coca-Cola Co PE Ratio|Coca-Cola Co Price to Book Value|Coca-Cola Co PEG Ratio|Coca-Cola Co Debt to Equity Ratio|Coca-Cola Co Dividend Yield|Coca-Cola Co Shareholder Yield (TTM)|Coca-Cola Co Percent of Shares Outstanding Short|Coca-Cola Co Average Diluted Shares Outstanding (Quarterly)|Coca-Cola Co EPS Diluted (Quarterly) (USD)|Coca-Cola Co Dividend Per Share (Quarterly) (USD)|Coca-Cola Co Revenue (Quarterly) (USD)|Coca-Cola Co Gross Profit (Quarterly) (USD)|Coca-Cola Co SG&A Expense (Quarterly) (USD)|Coca-Cola Co Pre-Tax Income (Quarterly) (USD)|Coca-Cola Co Net Income (Quarterly) (USD)|Coca-Cola Co Net Interest Income (Quarterly) (USD)|Coca-Cola Co Price (USD)|Coca-Cola Co Total Return Price (USD)|Coca-Cola Co Enterprise Value (USD)||
usa_0016|KO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0016|KO|197206||||||||||||||||||||||||||||||||||1.392|0.6255||1.482|1972-07-31/price|1.482|1972-08-31/price|1.4742|1972-07-31/total_return_price|0.6659|1972-08-31/total_return_price|0.6624
usa_0016|KO|197209||||||||||||||||||||||||||||||||||1.4702|0.6606||1.4976|1972-10-31/price|1.4976|1972-11-30/price|1.4859|1972-10-31/total_return_price|0.6729|1972-11-30/total_return_price|0.6676
usa_0016|KO|197212||||||||||||||||||||||||||||||||||1.5484|0.6958||1.5211|1973-01-31/price|1.5211|1973-02-28/price|1.4624|1973-01-31/total_return_price|0.6835|1973-02-28/total_return_price|0.6571
usa_0016|KO|197303||||||||||||||||||||||||||||||||||1.4585|0.6553||1.4389|1973-04-30/price|1.4389|1973-05-31/price|1.4663|1973-04-30/total_return_price|0.6465|1973-05-31/total_return_price|0.6588
usa_0016|KO|197306||||||||||||||||||||||||||||||||||1.4937|0.6712||1.5015|1973-07-31/price|1.5015|1973-08-31/price|1.4702|1973-07-31/total_return_price|0.6747|1973-08-31/total_return_price|0.6606
usa_0016|KO|197309||||||||||||||||||||||||||||||||||1.525|0.6852||1.4859|1973-10-31/price|1.4859|1973-11-30/price|1.353|1973-10-31/total_return_price|0.6676|1973-11-30/total_return_price|0.6079
usa_0016|KO|197312||||||||||||||||||||||||||||||||||1.3178|0.5921||1.2239|1974-01-31/price|1.2239|1974-02-28/price|1.2004|1974-01-31/total_return_price|0.5499|1974-02-28/total_return_price|0.5394
usa_0016|KO|197403||||||||||||||||||||||||||||||||||1.1496|0.5165||1.0988|1974-04-30/price|1.0988|1974-05-31/price|1.1183|1974-04-30/total_return_price|0.4937|1974-05-31/total_return_price|0.5025
usa_0016|KO|197406||||||||||||||||||||||||||||||||||1.1261|0.506||0.8876|1974-07-31/price|0.8876|1974-08-30/price|0.7586|1974-07-31/total_return_price|0.3988|1974-08-30/total_return_price|0.3409
usa_0016|KO|197409||||||||||||||||||||||||||||||||||0.5357|0.2407||0.481|1974-10-04/price|0.481|1974-10-31/price|0.6569|1974-11-29/price|0.5631|1974-10-04/total_return_price|0.2161|1974-10-31/total_return_price|0.2952|1974-11-29/total_return_price|0.253
usa_0016|KO|197412||||||||||||||||||||||||||||||||||0.5514|0.2477||0.696|1975-01-31/price|0.696|1975-02-28/price|0.7273|1975-01-31/total_return_price|0.3127|1975-02-28/total_return_price|0.3268
usa_0016|KO|197503||||||||||||||||||||||||||||||||||0.8251|0.3707||0.8368|1975-04-30/price|0.8368|1975-05-30/price|0.9345|1975-04-30/total_return_price|0.376|1975-05-30/total_return_price|0.4199
usa_0016|KO|197506||||||||||||||||||||||||||||||||||0.9463|0.4252||0.8329|1975-07-31/price|0.8329|1975-08-29/price|0.8016|1975-07-31/total_return_price|0.3742|1975-08-29/total_return_price|0.3602
usa_0016|KO|197509||||||||||||||||||||||||||||||||||0.739|0.3321||0.8485|1975-10-31/price|0.8485|1975-11-28/price|0.9111|1975-10-31/total_return_price|0.3813|1975-11-28/total_return_price|0.4094
usa_0016|KO|197512||||||||||||||||||||||||||||||||||0.8564|0.3848||0.9658|1976-01-30/price|0.9658|1976-02-27/price|0.8798|1976-01-30/total_return_price|0.434|1976-02-27/total_return_price|0.3953
usa_0016|KO|197603||||||||||||||||||||||||||||||||||0.915|0.4111||0.8603|1976-04-30/price|0.8603|1976-05-28/price|0.8485|1976-04-30/total_return_price|0.3865|1976-05-28/total_return_price|0.3813
usa_0016|KO|197606||||||||||||||||||||||||||||||||||0.8759|0.3936||0.9033|1976-07-30/price|0.9033|1976-08-31/price|0.8993|1976-07-30/total_return_price|0.4059|1976-08-31/total_return_price|0.4041
usa_0016|KO|197609||||||||||||||||||||||||||||||||||0.8954|0.4023||0.8564|1976-10-29/price|0.8564|1976-11-30/price|0.8251|1976-10-29/total_return_price|0.3848|1976-11-30/total_return_price|0.3707
usa_0016|KO|197612||||||||||||||||||||||||||||||||||0.8251|0.3707||0.7781|1977-01-31/price|0.7781|1977-02-28/price|0.7977|1977-01-31/total_return_price|0.3496|1977-02-28/total_return_price|0.3584
usa_0016|KO|197703||||||||||||||||||||||||||||||||||0.8016|0.3602||0.7703|1977-04-29/price|0.7703|1977-05-31/price|0.7508|1977-04-29/total_return_price|0.3461|1977-05-31/total_return_price|0.3373
usa_0016|KO|197706||||||||||||||||||||||||||||||||||0.7781|0.3496||0.8173|1977-07-29/price|0.8173|1977-08-31/price|0.829|1977-07-29/total_return_price|0.3672|1977-08-31/total_return_price|0.3725
usa_0016|KO|197709||||||||||||||||||||||||||||||||||0.8251|0.3707||0.7781|1977-10-31/price|0.7781|1977-11-30/price|0.7899|1977-10-31/total_return_price|0.3496|1977-11-30/total_return_price|0.3549
usa_0016|KO|197712||||||||||||||||||||||||||||||||||0.7781|0.3496||0.7468|1978-01-31/price|0.7468|1978-02-28/price|0.7468|1978-01-31/total_return_price|0.3356|1978-02-28/total_return_price|0.3356
usa_0016|KO|197803||||||||||||||||||||||||||||||||||0.7899|0.3549||0.8798|1978-04-28/price|0.8798|1978-05-31/price|0.8876|1978-04-28/total_return_price|0.3953|1978-05-31/total_return_price|0.3988
usa_0016|KO|197806||||||||||||||||||||||||||||||||||0.872|0.3918||0.8876|1978-07-31/price|0.8876|1978-08-31/price|0.9384|1978-07-31/total_return_price|0.3988|1978-08-31/total_return_price|0.4217
usa_0016|KO|197809||||||||||||||||||||||||||||||||||0.9189|0.4129||0.8525|1978-10-31/price|0.8525|1978-11-30/price|0.8603|1978-10-31/total_return_price|0.383|1978-11-30/total_return_price|0.3865
usa_0016|KO|197812||||||||||||||||||||||||||||||||||0.915|0.4111||0.9111|1979-01-31/price|0.9111|1979-02-28/price|0.8798|1979-01-31/total_return_price|0.4094|1979-02-28/total_return_price|0.3953
usa_0016|KO|197903||||||||||||||||||||||||||||||||||0.8603|0.3865||0.8329|1979-04-30/price|0.8329|1979-05-31/price|0.8173|1979-04-30/total_return_price|0.3742|1979-05-31/total_return_price|0.3672
usa_0016|KO|197906||||||||||||||||||||||||||||||||||0.7977|0.3584||0.8173|1979-07-31/price|0.8173|1979-08-31/price|0.8329|1979-07-31/total_return_price|0.3672|1979-08-31/total_return_price|0.3742
usa_0016|KO|197909||||||||||||||||||||||||||||||||||0.7625|0.3426||0.7156|1979-10-31/price|0.7156|1979-11-30/price|0.6999|1979-10-31/total_return_price|0.3215|1979-11-30/total_return_price|0.3145
usa_0016|KO|197912||||||||||||||||||||||||||||||||||0.7195|0.3233||0.7312|1980-01-31/price|0.7312|1980-02-29/price|0.6843|1980-01-31/total_return_price|0.3286|1980-02-29/total_return_price|0.3075
usa_0016|KO|198003||||||||||||||||||||||||||||||||||0.6569|0.2952||0.6921|1980-04-30/price|0.6921|1980-05-30/price|0.7039|1980-04-30/total_return_price|0.311|1980-05-30/total_return_price|0.3163
usa_0016|KO|198006||||||||||||||||||||||||||||||||||0.6882|0.3092||0.7703|1980-07-31/price|0.7703|1980-08-29/price|0.739|1980-07-31/total_return_price|0.3461|1980-08-29/total_return_price|0.3321
usa_0016|KO|198009||||||||||||||||||||||||||||||||||0.6726|0.3022||0.6374|1980-10-31/price|0.6374|1980-11-28/price|0.6335|1980-10-31/total_return_price|0.2864|1980-11-28/total_return_price|0.2846
usa_0016|KO|198012||||||||||||||||||||||||||||||||||0.696|0.3127||0.6999|1981-01-30/price|0.6999|1981-02-27/price|0.7468|1981-01-30/total_return_price|0.3145|1981-02-27/total_return_price|0.3356
usa_0016|KO|198103||||||||||||||||||||||||||||||||||0.7703|0.3461||0.7234|1981-04-30/price|0.7234|1981-05-29/price|0.7781|1981-04-30/total_return_price|0.3251|1981-05-29/total_return_price|0.3496
usa_0016|KO|198106||||||||||||||||||||||||||||||||||0.7234|0.3251||0.7078|1981-07-31/price|0.7078|1981-08-31/price|0.6843|1981-07-31/total_return_price|0.318|1981-08-31/total_return_price|0.3075
usa_0016|KO|198109||||||||||||||||||||||||||||||||||0.7039|0.3163||0.7703|1981-10-30/price|0.7703|1981-11-30/price|0.7429|1981-10-30/total_return_price|0.3461|1981-11-30/total_return_price|0.3338
usa_0016|KO|198112||||||||||||||||||||||||||||||||||0.7234|0.3251||0.6804|1982-01-29/price|0.6804|1982-02-26/price|0.6296|1982-01-29/total_return_price|0.3057|1982-02-26/total_return_price|0.2829
usa_0016|KO|198203||||||||||||||||||||||||||||||||||0.6843|0.3075||0.7117|1982-04-30/price|0.7117|1982-05-28/price|0.6687|1982-04-30/total_return_price|0.3198|1982-05-28/total_return_price|0.3004
usa_0016|KO|198206||||||||||||||||||||||||||||||||||0.7039|0.3163||0.7625|1982-07-30/price|0.7625|1982-08-31/price|0.8212|1982-07-30/total_return_price|0.3426|1982-08-31/total_return_price|0.369
usa_0016|KO|198209||||||||||||||||||||||||||||||||||0.8485|0.3813||0.9111|1982-10-29/price|0.9111|1982-11-30/price|1.0323|1982-10-29/total_return_price|0.4094|1982-11-30/total_return_price|0.4638
usa_0016|KO|198212||||||||||||||||||||||||||||||||||1.0831|0.4867||1.0479|1983-01-31/price|1.0479|1983-02-28/price|1.0362|1983-01-31/total_return_price|0.4709|1983-02-28/total_return_price|0.4656
usa_0016|KO|198303||||||||||||||||||||||||||||||||||1.1144|0.5007||1.1614|1983-04-29/price|1.1614|1983-05-31/price|1.0831|1983-04-29/total_return_price|0.5218|1983-05-31/total_return_price|0.4867
usa_0016|KO|198306||||||||||||||||||||||||||||||||||1.0401|0.4674||0.9658|1983-07-29/price|0.9658|1983-08-31/price|1.0753|1983-07-29/total_return_price|0.434|1983-08-31/total_return_price|0.4832
usa_0016|KO|198309||||||||||||||||||||||||||||||||||1.0597|0.4761||1.087|1983-10-31/price|1.087|1983-11-30/price|1.1535|1983-10-31/total_return_price|0.4884|1983-11-30/total_return_price|0.5183
usa_0016|KO|198312||||||||||||||||||||||||||||||||||1.1144|0.5007||1.0597|1984-01-31/price|1.0597|1984-02-29/price|1.0831|1984-01-31/total_return_price|0.4761|1984-02-29/total_return_price|0.4867
usa_0016|KO|198403|||||||||||||||||||||||||6362.768|0.025||1579.9||||138||1.1457|0.5148||1.1457|1984-04-30/price|1.1457|1984-05-31/price|1.1457|1984-04-30/total_return_price|0.5148|1984-05-31/total_return_price|0.5148
usa_0016|KO|198406|||||||||||||||||||||||||6362.768|0.03||1926.3||||185||1.2004|0.5394||1.2395|1984-07-31/price|1.2395|1984-08-31/price|1.2904|1984-07-31/total_return_price|0.557|1984-08-31/total_return_price|0.5798
usa_0016|KO|198409|||||||||||||||||||||||||6362.768|0.03||2074.1||||175.3||1.306|0.5868||1.3569|1984-10-31/price|1.3569|1984-11-30/price|1.2904|1984-10-31/total_return_price|0.6097|1984-11-30/total_return_price|0.5798
usa_0016|KO|198412|2635.9|782.1|740.1|1622.6|615.4|3180|2022.8|1157.2||2778.1|2758.9||1.1903|13.9419||1.4712|1.1217||2.9462||0.4904||||6285.888|||1783.7||||130.4||1.3021|0.5851|8765.2611|1.2513|1985-01-31/ev_revenues|1.1469|1985-02-01/ev_revenues|1.1435|1985-02-28/ev_revenues|1.2103|1985-01-31/ps_ratio|1.0779|1985-02-01/ps_ratio|1.0745|1985-02-28/ps_ratio|1.1419|1985-01-31/price_to_book_value|2.8312|1985-02-01/price_to_book_value|2.8223|1985-02-28/price_to_book_value|2.9993|1985-01-31/price|1.2513|1985-02-28/price|1.3256|1985-01-31/total_return_price|0.5622|1985-02-28/total_return_price|0.5956|1985-01-31/enterprise_value|8445.6236|1985-02-01/enterprise_value|8421.0835|1985-02-28/enterprise_value|8912.8097
usa_0016|KO|198503|||||||||||||1.2928|15.4271|||1.2233||||||||6285.888|0.025||1756.4||||141.2||1.4585|0.6553|9748.4116|1.4272|1985-04-30/ev_revenues|1.2667|1985-05-31/ev_revenues|1.257|1985-04-30/ps_ratio|1.197|1985-05-31/ps_ratio|1.1872|1985-04-30/price_to_book_value|3.2293|1985-05-31/price_to_book_value|3.2028|1985-04-30/price|1.4272|1985-05-31/price|1.4155|1985-04-30/total_return_price|0.6413|1985-05-31/total_return_price|0.636|1985-04-30/enterprise_value|9551.7828|1985-05-31/enterprise_value|9478.1562
usa_0016|KO|198506|||||||||||||1.2643|15.0463|||1.1921||||||||6285.888|0.035||2037.9||||196.1||1.4468|0.6501|9674.785|1.5055|1985-07-31/ev_revenues|1.3125|1985-08-30/ev_revenues|1.3029|1985-07-31/ps_ratio|1.2405|1985-08-30/ps_ratio|1.2308|1985-07-31/price_to_book_value|3.4063|1985-08-30/price_to_book_value|3.3797|1985-07-31/price|1.5055|1985-08-30/price|1.4937|1985-07-31/total_return_price|0.6764|1985-08-30/total_return_price|0.6712|1985-07-31/enterprise_value|10043.5215|1985-08-30/enterprise_value|9969.5806
usa_0016|KO|198509|||||||||||||1.2564|14.679|||1.1802||3.2964||||||6295.648|0.035||2172.7||||195.7||1.4546|0.6536|9738.0685|1.4937|1985-10-31/ev_revenues|1.2882|1985-11-29/ev_revenues|1.4851|1985-10-31/ps_ratio|1.2119|1985-11-29/ps_ratio|1.4086|1985-10-31/price_to_book_value|3.385|1985-11-29/price_to_book_value|3.9344|1985-10-31/price|1.4937|1985-11-29/price|1.7361|1985-10-31/total_return_price|0.6712|1985-11-29/total_return_price|0.7801|1985-10-31/enterprise_value|9984.1591|1985-11-29/enterprise_value|11510.4885
usa_0016|KO|198512|2970.3|865.2|913.3|1883.7|672.4|3918.6|2003.8|1914.8||2979.1|3092.3||1.4332|16.7151||1.6423|1.3942||3.6513||0.4415||||6181.904|||1936.9||||144.7||1.7596|0.7906|11327.8339|1.7478|1986-01-31/ev_revenues|1.424|1986-02-28/ev_revenues|1.6259|1986-01-31/ps_ratio|1.3848|1986-02-28/ps_ratio|1.5893|1986-01-31/price_to_book_value|3.6269|1986-02-28/price_to_book_value|4.1625|1986-01-31/price|1.7478|1986-02-28/price|2.006|1986-01-31/total_return_price|0.7853|1986-02-28/total_return_price|0.9013|1986-01-31/enterprise_value|11255.1162|1986-02-28/enterprise_value|12850.7151
usa_0016|KO|198603|||||||||||||1.8062|20.4056|||1.7427||4.6279||||||6284.928|0.03|0.0163|1734.8||||161.2||2.1936|0.9935|14236.982|2.3227|1986-04-30/ev_revenues|1.9091|1986-05-30/ev_revenues|1.9839|1986-04-30/ps_ratio|1.8452|1986-05-30/ps_ratio|1.9198|1986-04-30/price_to_book_value|4.9001|1986-05-30/price_to_book_value|5.0981|1986-04-30/price|2.3227|1986-05-30/price|2.4165|1986-04-30/total_return_price|1.0519|1986-05-30/total_return_price|1.0945|1986-04-30/enterprise_value|15047.92|1986-05-30/enterprise_value|15637.7165
usa_0016|KO|198606|||||||||||||2.0563|22.8773|||2.017||5.4325||||||6186.736|0.04|0.0163|2245||||225.5||2.6159|1.1929|16634.0693|2.4453|1986-07-31/ev_revenues|1.9258|1986-08-29/ev_revenues|1.8661|1986-07-31/ps_ratio|1.8855|1986-08-29/ps_ratio|1.8252|1986-07-31/price_to_book_value|5.0783|1986-08-29/price_to_book_value|4.916|1986-07-31/price|2.4453|1986-08-29/price|2.3672|1986-07-31/total_return_price|1.1151|1986-08-29/total_return_price|1.0795|1986-07-31/enterprise_value|15578.8349|1986-08-29/enterprise_value|15095.3415
usa_0016|KO|198609|||||||||||||1.6043|17.7334|||1.5561||4.3997||||||6190.768|0.04|0.0163|2533.8||||233.1||2.1172|0.9724|13557.194|2.2891|1986-10-31/ev_revenues|1.7302|1986-11-28/ev_revenues|1.7245|1986-10-31/ps_ratio|1.6825|1986-11-28/ps_ratio|1.6767|1986-10-31/price_to_book_value|4.7569|1986-11-28/price_to_book_value|4.7406|1986-10-31/price|2.2891|1986-11-28/price|2.2813|1986-10-31/total_return_price|1.0513|1986-11-28/total_return_price|1.0553|1986-10-31/enterprise_value|14621.387|1986-11-28/enterprise_value|14572.7895
usa_0016|KO|198612|3739.4|887.7|932.6|1763.7|659.1|4858.4|2754.8|2103.6||3515|3624||1.7746|16.4646||1.8371|1.689||4.1349||0.494||||6160.176||0.0163|2155||||314.5||2.3594|1.0914|15382.9193|2.6641|1987-01-30/ev_revenues|1.9911|1987-02-27/ev_revenues|2.091|1987-01-30/ps_ratio|1.9072|1987-02-27/ps_ratio|2.0078|1987-01-30/price_to_book_value|4.6689|1987-02-27/price_to_book_value|4.9153|1987-01-30/price|2.6641|1987-02-27/price|2.8047|1987-01-30/total_return_price|1.2324|1987-02-27/total_return_price|1.2974|1987-01-30/enterprise_value|17259.9249|1987-02-27/enterprise_value|18126.0456
usa_0016|KO|198703|||||||||||||2.1871|19.3537|||2.0842||5.0361|||2.2204|||6190.768|0.035|0.0175|1547.8||||185.4||2.8594|1.331|18550.482|2.6641|1987-04-30/ev_revenues|2.0446|1987-05-29/ev_revenues|2.056|1987-04-30/ps_ratio|1.9418|1987-05-29/ps_ratio|1.9532|1987-04-30/price_to_book_value|4.6921|1987-05-29/price_to_book_value|4.7196|1987-04-07/dividend_yield|2.3431|1987-04-21/dividend_yield|2.3238|1987-05-05/dividend_yield|2.4374|1987-05-19/dividend_yield|2.6842|1987-04-30/price|2.6641|1987-05-29/price|2.6797|1987-04-30/total_return_price|1.2401|1987-05-29/total_return_price|1.2473|1987-04-30/enterprise_value|17341.425|1987-05-29/enterprise_value|17438.001
usa_0016|KO|198706|||||||||||||2.1184|17.6801|||2.0498||4.7855|||2.427|||6047.968|0.045|0.0175|2104.4||||266.4||2.7813|1.303|17669.511|2.9766|1987-07-31/ev_revenues|2.26|1987-08-31/ev_revenues|2.396|1987-07-31/ps_ratio|2.1938|1987-08-31/ps_ratio|2.332|1987-07-31/price_to_book_value|5.1216|1987-08-31/price_to_book_value|5.4442|1987-07-14/dividend_yield|2.4338|1987-07-28/dividend_yield|2.304|1987-08-11/dividend_yield|2.1492|1987-08-25/dividend_yield|2.0719|1987-07-31/price|2.9766|1987-08-31/price|3.1641|1987-07-31/total_return_price|1.3945|1987-08-31/total_return_price|1.4823|1987-07-31/enterprise_value|18850.9815|1987-08-31/enterprise_value|19984.9755
usa_0016|KO|198709|||||||||||||2.4401|18.3918|||2.3609||5.1882|||2.2278|||6031.696|0.045|0.0175|2014.4||||271.4||3.0234|1.4245|19085.1313|2.5781|1987-10-30/ev_revenues|2.0967|1987-11-30/ev_revenues|1.8918|1987-10-30/ps_ratio|2.0132|1987-11-30/ps_ratio|1.8058|1987-10-30/price_to_book_value|4.4241|1987-11-30/price_to_book_value|3.9682|1987-10-06/dividend_yield|2.3529|1987-10-20/dividend_yield|3.0137|1987-11-03/dividend_yield|2.7077|1987-11-17/dividend_yield|2.8852|1987-10-30/price|2.5781|1987-11-30/price|2.3125|1987-10-30/total_return_price|1.2147|1987-11-30/total_return_price|1.0974|1987-10-30/enterprise_value|16399.217|1987-11-30/enterprise_value|14796.897
usa_0016|KO|198712|4136.2|1468.3|776.7|1597.7|74.2|5131.8|4118.5|1013.3||3223.8|3783.6||2.0149|16.8436||1.8467|1.8846||4.4036||0.8383|2.9867|||5957.696||0.0175|1991.7||||192.9||2.3828|1.1308|15430.3959|2.3516|1988-01-29/ev_revenues|1.9905|1988-02-29/ev_revenues|1.9784|1988-01-29/ps_ratio|1.8599|1988-02-29/ps_ratio|1.8475|1988-01-29/price_to_book_value|4.3458|1988-02-29/price_to_book_value|4.3169|1988-01-12/dividend_yield|2.9377|1988-01-26/dividend_yield|3.027|1988-02-09/dividend_yield|3.1003|1988-02-23/dividend_yield|2.8996|1988-01-29/price|2.3516|1988-02-29/price|2.3359|1988-01-29/total_return_price|1.116|1988-02-29/total_return_price|1.1086|1988-01-29/enterprise_value|15244.2179|1988-02-29/enterprise_value|15150.98
usa_0016|KO|198803|||||||||||||1.9254|16.3238|||1.7937||4.383|||2.8769|||5910.464|0.04|0.0187|1869.1||||210.5||2.3906|1.1434|15363.9508|2.3906|1988-04-29/ev_revenues|1.9254|1988-05-31/ev_revenues|1.9138|1988-04-29/ps_ratio|1.7937|1988-05-31/ps_ratio|1.7819|1988-04-29/price_to_book_value|4.383|1988-05-31/price_to_book_value|4.3543|1988-04-05/dividend_yield|2.9901|1988-04-19/dividend_yield|3.0604|1988-05-03/dividend_yield|2.9325|1988-05-17/dividend_yield|3.1233|1988-05-31/dividend_yield|3|1988-04-29/price|2.3906|1988-05-31/price|2.375|1988-04-29/total_return_price|1.1434|1988-05-31/total_return_price|1.136|1988-04-29/enterprise_value|15363.9508|1988-05-31/enterprise_value|15271.452
usa_0016|KO|198806|||||||||||||1.9105|15.998|||1.772||4.47|||3.0426|||5911.92|0.055|0.0187|2313.6||||303.1||2.4375|1.1748|15644.405|2.3984|1988-07-29/ev_revenues|1.8823|1988-08-31/ev_revenues|1.9556|1988-07-29/ps_ratio|1.7436|1988-08-31/ps_ratio|1.8174|1988-07-29/price_to_book_value|4.3984|1988-08-31/price_to_book_value|4.5846|1988-07-12/dividend_yield|3.1457|1988-07-26/dividend_yield|3.083|1988-08-09/dividend_yield|3.0728|1988-08-23/dividend_yield|2.9648|1988-07-29/price|2.3984|1988-08-31/price|2.5|1988-07-29/total_return_price|1.156|1988-08-31/total_return_price|1.205|1988-07-29/enterprise_value|15413.5445|1988-08-31/enterprise_value|16013.9
usa_0016|KO|198809|||||||||||||2.0402|16.9037|||1.9368||4.8716|||2.7846|||5743.536|0.055|0.0187|2128.3||||295.6||2.7344|1.3274|16939.2248|2.6953|1988-10-31/ev_revenues|2.0132|1988-11-30/ev_revenues|2.024|1988-10-31/ps_ratio|1.9091|1988-11-30/ps_ratio|1.9202|1988-10-31/price_to_book_value|4.802|1988-11-30/price_to_book_value|4.8298|1988-10-04/dividend_yield|2.7602|1988-10-18/dividend_yield|2.7602|1988-11-01/dividend_yield|2.7126|1988-11-15/dividend_yield|2.7929|1988-11-29/dividend_yield|2.7907|1988-10-31/price|2.6953|1988-11-30/price|2.7109|1988-10-31/total_return_price|1.3085|1988-11-30/total_return_price|1.3253|1988-10-31/enterprise_value|16714.9398|1988-11-30/enterprise_value|16804.5389
usa_0016|KO|198812|3245.4|1231.2|778.8|1759.1|56.5|4405.3|2868.9|1536.4||3045.3|4385.1||2.006|16.0103||2.2449|1.9437||||0.6976|2.6966|||5676.624||0.0187|2026.8||||235.5||2.7891|1.3635|16725.972|2.9219|1989-01-31/ev_revenues|2.0965|1989-02-28/ev_revenues|2.139|1989-01-31/ps_ratio|2.0363|1989-02-28/ps_ratio|2.0798|1989-01-31/price_to_book_value|5.4466|1989-02-28/price_to_book_value|5.5631|1989-01-10/dividend_yield|2.6966|1989-01-24/dividend_yield|2.6519|1989-02-07/dividend_yield|2.5|1989-02-21/dividend_yield|2.5|1989-01-31/price|2.9219|1989-02-28/price|2.9844|1989-01-31/total_return_price|1.4284|1989-02-28/total_return_price|1.459|1989-01-31/enterprise_value|17479.8277|1989-02-28/enterprise_value|17834.6167
usa_0016|KO|198903|3306.9|1085.7|878.9|1767.7|55.7|4289.8|3066|1223.8||2938.8|4519.8||2.1294|16.4551||2.3911|2.1773||6.1064||0.26|2.48|4.4929||5653.3333|0.045|0.0213|1985.2|1197.2|765.7|382.1|259.8||3.2031|1.5767|18001.8838|3.3906|1989-04-28/ev_revenues|2.2537|1989-05-31/ev_revenues|2.3986|1989-04-28/ps_ratio|2.3047|1989-05-31/ps_ratio|2.4534|1989-04-28/price_to_book_value|6.4639|1989-05-31/price_to_book_value|6.8809|1989-04-04/dividend_yield|2.3507|1989-04-18/dividend_yield|2.3396|1989-05-02/dividend_yield|2.2393|1989-05-16/dividend_yield|2.185|1989-05-30/dividend_yield|2.1754|1989-04-28/price|3.3906|1989-05-31/price|3.6094|1989-04-28/total_return_price|1.669|1989-05-31/total_return_price|1.7766|1989-04-28/enterprise_value|19052.3488|1989-05-31/enterprise_value|20277.8913
usa_0016|KO|198906|3736.9|1292.2|902.3|1801.6|54.9|4801.3|3581.9|1219.4||2878.2|4741.6||2.2579|17.0261||2.4248|2.2924||6.7752||0.2644|2.1649|1.4086||5227.6923|0.065|0.0213|2429.1|1427.2|883.9|508.1|345.5||3.5234|1.7446|19348.4381|4.25|1989-07-31/ev_revenues|2.7271|1989-08-31/ev_revenues|2.6665|1989-07-31/ps_ratio|2.7651|1989-08-31/ps_ratio|2.7041|1989-07-31/price_to_book_value|8.1722|1989-08-31/price_to_book_value|7.9919|1989-07-11/dividend_yield|2.1649|1989-07-25/dividend_yield|2.048|1989-08-08/dividend_yield|1.8963|1989-08-22/dividend_yield|1.9579|1989-07-31/price|4.25|1989-08-31/price|4.1563|1989-07-31/total_return_price|2.1044|1989-08-31/total_return_price|2.058|1989-07-31/enterprise_value|23369.468|1989-08-31/enterprise_value|22850.6165
usa_0016|KO|198909|3670.6|1529.6|833|1853.8|64.5|5788.9|4610.2|1178.7||2814.7|4981.2||2.5631|18.643||2.517|2.6384||||0.248|2.1078|1.2947||5478.4615|0.065|0.0213|2302.6|1351.7|848.3|531.3|361.3||4.1875|2.0846|22410.805|4.5235|1989-10-31/ev_revenues|2.7729|1989-11-30/ev_revenues|2.9632|1989-10-31/ps_ratio|2.85|1989-11-30/ps_ratio|3.042|1989-10-31/price_to_book_value|8.7763|1989-11-30/price_to_book_value|9.3675|1989-10-03/dividend_yield|1.879|1989-10-17/dividend_yield|1.9775|1989-10-31/dividend_yield|1.8238|1989-11-14/dividend_yield|1.802|1989-11-28/dividend_yield|1.7577|1989-10-31/price|4.5235|1989-11-30/price|4.8281|1989-10-31/total_return_price|2.2518|1989-11-30/total_return_price|2.414|1989-10-31/enterprise_value|24245.4414|1989-11-30/enterprise_value|25909.4203
usa_0016|KO|198912|3603.5|1096|789.1|2021.2|232|4797|3658|1139||3185.5|5618.3||3.0359|22.4157|40.4991|3.2864|2.9284|21.947|||0.5683|1.8013|4.5619||5392.24|0.045|0.0213|2248.9|1280.4|849.9|342.8|247.7||4.8281|2.414|27219.4436|4.3047|1990-01-31/ev_revenues|2.7211|1990-02-28/ev_revenues|2.7822|1990-01-15/ev_free_cash_flow|38.0545|1990-01-29/ev_free_cash_flow|35.9862|1990-02-12/ev_free_cash_flow|36.1113|1990-02-26/ev_free_cash_flow|36.4876|1990-01-31/ps_ratio|2.6109|1990-02-28/ps_ratio|2.6725|1990-01-15/pe_ratio|20.562|1990-01-29/pe_ratio|19.3901|1990-02-12/pe_ratio|19.461|1990-02-26/pe_ratio|19.6742|1990-01-31/price_to_book_value|7.2868|1990-02-28/price_to_book_value|7.4587|1990-01-09/dividend_yield|1.7691|1990-01-23/dividend_yield|1.9155|1990-02-06/dividend_yield|1.9782|1990-02-20/dividend_yield|1.9854|1990-01-31/price|4.3047|1990-02-28/price|4.4063|1990-01-31/total_return_price|2.1522|1990-02-28/total_return_price|2.203|1990-01-31/enterprise_value|24396.8755|1990-02-28/enterprise_value|24944.4575
usa_0016|KO|199003|3809.9|1158.5|902.1|2077.5|242.9|5115.9|3978.7|1137.2||3051.3|5761.9||2.7253|20.096|39.0574|2.9383|2.7078|21.1302|||0.1627|1.906|7.6632||5065.4545|0.055|0.025|2148.3|1343.2|843.8|413.2|283.5||4.6719|2.3488|24878.8061|4.7656|1990-04-30/ev_revenues|2.7807|1990-05-31/ev_revenues|3.2975|1990-04-09/ev_free_cash_flow|117.1566|1990-04-23/ev_free_cash_flow|113.6036|1990-05-07/ev_free_cash_flow|116.4086|1990-05-21/ev_free_cash_flow|128.7488|1990-04-30/ps_ratio|2.7621|1990-05-31/ps_ratio|3.2692|1990-04-09/pe_ratio|21.5363|1990-04-23/pe_ratio|20.8908|1990-05-07/pe_ratio|21.4004|1990-05-21/pe_ratio|23.6422|1990-04-30/price_to_book_value|8.4218|1990-05-31/price_to_book_value|9.9681|1990-04-03/dividend_yield|1.8382|1990-04-17/dividend_yield|1.7695|1990-05-01/dividend_yield|1.8502|1990-05-15/dividend_yield|1.6955|1990-05-29/dividend_yield|1.5604|1990-05-08/percent_of_shares_outstanding|0.9556|1990-04-30/price|4.7656|1990-05-31/price|5.6406|1990-04-30/total_return_price|2.3959|1990-05-31/total_return_price|2.8359|1990-04-30/enterprise_value|25384.3286|1990-05-31/enterprise_value|30102.5386
usa_0016|KO|199006|3853.8|1033.4|995.8|2145.8|256.5|5055.1|3894.2|1160.9||3303|6034.5||3.1144|22.5717|130.6192|3.3954|3.085|23.982|||0.1528|1.711|5.0123|0.7929|5062.5|0.08|0.025|2739.3|1695.2|1059.7|597.5|409.9||5.5469|2.8014|29397.3646|5.6719|1990-07-31/ev_revenues|3.185|1990-08-31/ev_revenues|2.9643|1990-07-02/ev_free_cash_flow|94.3332|1990-07-16/ev_free_cash_flow|95.9284|1990-07-30/ev_free_cash_flow|96.7256|1990-08-13/ev_free_cash_flow|94.0669|1990-08-27/ev_free_cash_flow|87.9523|1990-07-31/ps_ratio|3.1545|1990-08-31/ps_ratio|2.9372|1990-07-02/pe_ratio|22.7688|1990-07-16/pe_ratio|23.1515|1990-07-30/pe_ratio|23.3427|1990-08-13/pe_ratio|22.7049|1990-08-27/pe_ratio|21.2381|1990-07-31/price_to_book_value|9.1573|1990-08-31/price_to_book_value|8.5266|1990-07-10/dividend_yield|1.6818|1990-07-24/dividend_yield|1.6087|1990-08-07/dividend_yield|1.7463|1990-08-21/dividend_yield|1.7885|1990-07-06/percent_of_shares_outstanding|0.7023|1990-08-08/percent_of_shares_outstanding|0.6437|1990-07-31/price|5.6719|1990-08-31/price|5.2813|1990-07-31/total_return_price|2.8645|1990-08-31/total_return_price|2.6672|1990-07-31/enterprise_value|30063.9546|1990-08-31/enterprise_value|27980.7275
usa_0016|KO|199009|3933.7|1223.4|920.2|2216.3|273.2|4969.1|3763.1|1206||3635.1|6290.3||2.6231|19.5054|81.0396|2.9251|2.5749|19.5799|||0.1525|1.8667|4.5243|0.688|5192|0.075|0.025|2792.8|1682.6|1113|574.6|394.2||4.9375|2.5055|26045.4965|5.6094|1990-10-31/ev_revenues|2.9845|1990-11-30/ev_revenues|3.0769|1990-10-08/ev_free_cash_flow|51.7518|1990-10-22/ev_free_cash_flow|54.6601|1990-11-05/ev_free_cash_flow|54.8129|1990-11-19/ev_free_cash_flow|56.4968|1990-10-31/ps_ratio|2.9253|1990-11-30/ps_ratio|3.0149|1990-10-08/pe_ratio|20.9566|1990-10-22/pe_ratio|22.121|1990-11-05/pe_ratio|22.1822|1990-11-19/pe_ratio|22.8563|1990-10-31/price_to_book_value|8.2411|1990-11-30/price_to_book_value|8.4936|1990-10-02/dividend_yield|1.8667|1990-10-16/dividend_yield|1.8443|1990-10-30/dividend_yield|1.7159|1990-11-13/dividend_yield|1.7111|1990-11-27/dividend_yield|1.7344|1990-10-08/percent_of_shares_outstanding|0.8222|1990-11-08/percent_of_shares_outstanding|0.8668|1990-10-31/price|5.6094|1990-11-30/price|5.7813|1990-10-31/total_return_price|2.8465|1990-11-30/total_return_price|2.9465|1990-10-31/enterprise_value|29633.8026|1990-11-30/enterprise_value|30551.5738
usa_0016|KO|199012|4142.8|1429.6|982.3|2385.6|275.1|5429|4296.5|1132.5||3774.2|6447.6||3.151|23.3413|46.6859|3.4765|2.9871|22.3558|8.233|1.2292|0.659|1.6886|2.1996|0.83|5722.7|0.05|0.025|2556.1|1553.5|1059.3|429|294.3||5.8125|2.9625|32255.3135|6.0938|1991-01-31/ev_revenues|3.2979|1991-02-28/ev_revenues|3.5345|1991-01-14/ev_free_cash_flow|44.6308|1991-01-28/ev_free_cash_flow|47.7742|1991-02-11/ev_free_cash_flow|51.8848|1991-02-25/ev_free_cash_flow|53.4563|1991-01-31/ps_ratio|3.1317|1991-02-28/ps_ratio|3.3645|1991-01-14/pe_ratio|21.3342|1991-01-28/pe_ratio|22.8967|1991-02-11/pe_ratio|24.94|1991-02-25/pe_ratio|25.7212|1991-01-31/price_to_book_value|8.6314|1991-02-28/price_to_book_value|9.2733|1991-01-14/peg_ratio|1.1731|1991-01-28/peg_ratio|1.259|1991-02-11/peg_ratio|1.3713|1991-02-25/peg_ratio|1.4143|1991-01-09/dividend_yield|1.8605|1991-01-23/dividend_yield|1.6623|1991-02-06/dividend_yield|1.5534|1991-02-20/dividend_yield|1.5459|1991-01-08/percent_of_shares_outstanding|0.7605|1991-02-08/percent_of_shares_outstanding|0.7682|1991-01-31/price|6.0938|1991-02-28/price|6.5469|1991-01-31/total_return_price|3.1058|1991-02-28/total_return_price|3.3368|1991-01-31/enterprise_value|33758.8512|1991-02-28/enterprise_value|36181.3513
usa_0016|KO|199103|3555.8|717.4|1058.2|2391.4|290|4922.6|3516.5|1406.1||3808.2|6607.7||3.5579|26.4947|53.0938|4.307|3.4193|25.541||1.4044|0.5621|1.5378|2.3871|0.7102|5340|0.06|0.03|2481|1614.6|1022.9|467.8|320.9||6.7813|3.4722|37603.8999|6.5938|1991-04-30/ev_revenues|3.4632|1991-05-31/ev_revenues|3.7472|1991-04-08/ev_free_cash_flow|41.9004|1991-04-22/ev_free_cash_flow|42.2753|1991-05-06/ev_free_cash_flow|43.0251|1991-05-20/ev_free_cash_flow|42.9315|1991-04-30/ps_ratio|3.3248|1991-05-31/ps_ratio|3.6084|1991-04-08/pe_ratio|25.3538|1991-04-22/pe_ratio|25.5896|1991-05-06/pe_ratio|26.0613|1991-05-20/pe_ratio|26.0025|1991-04-30/price_to_book_value|9.238|1991-05-31/price_to_book_value|10.0261|1991-04-08/peg_ratio|1.6656|1991-04-22/peg_ratio|1.6811|1991-05-06/peg_ratio|1.7121|1991-05-20/peg_ratio|1.7082|1991-04-03/dividend_yield|1.5067|1991-04-17/dividend_yield|1.5|1991-05-01/dividend_yield|1.5484|1991-05-15/dividend_yield|1.5628|1991-05-29/dividend_yield|1.4867|1991-04-08/percent_of_shares_outstanding|0.6509|1991-05-08/percent_of_shares_outstanding|0.5786|1991-04-30/price|6.5938|1991-05-31/price|7.1563|1991-04-30/total_return_price|3.3762|1991-05-31/total_return_price|3.6642|1991-04-30/enterprise_value|36603.5146|1991-05-31/enterprise_value|39604.6704
usa_0016|KO|199106|3910.3|908.4|1078.3|2462|278|5282.9|3879.6|1403.3||3954.6|6930||3.4683|25.2706|43.5874|4.081|3.3868|26.4151||1.7353|0.5783|1.6|1.7403|0.571|5360|0.09|0.03|3039.5|1925.3|1160.5|703.2|482.4||6.8125|3.5035|37698.6172|7.5156|1991-07-31/ev_revenues|3.8132|1991-08-30/ev_revenues|4.1581|1991-07-01/ev_free_cash_flow|35.3247|1991-07-15/ev_free_cash_flow|36.3134|1991-07-29/ev_free_cash_flow|36.8455|1991-08-12/ev_free_cash_flow|39.7351|1991-08-26/ev_free_cash_flow|40.7237|1991-07-31/ps_ratio|3.7364|1991-08-30/ps_ratio|4.0859|1991-07-01/pe_ratio|25.4545|1991-07-15/pe_ratio|26.1933|1991-07-29/pe_ratio|26.5909|1991-08-12/pe_ratio|28.75|1991-08-26/pe_ratio|29.4887|1991-07-31/price_to_book_value|10.1322|1991-08-30/price_to_book_value|11.08|1991-07-01/peg_ratio|2.0781|1991-07-15/peg_ratio|2.1384|1991-07-29/peg_ratio|2.1709|1991-08-12/peg_ratio|2.3471|1991-08-26/peg_ratio|2.4074|1991-07-10/dividend_yield|1.5892|1991-07-24/dividend_yield|1.5107|1991-08-07/dividend_yield|1.3886|1991-08-21/dividend_yield|1.3512|1991-07-08/percent_of_shares_outstanding|0.4804|1991-08-08/percent_of_shares_outstanding|0.5577|1991-07-31/price|7.5156|1991-08-30/price|8.2188|1991-07-31/total_return_price|3.8651|1991-08-30/total_return_price|4.2267|1991-07-31/enterprise_value|41447.3658|1991-08-30/enterprise_value|45195.8479
usa_0016|KO|199109|4180.4|1154.7|1014.2|2623|287.6|5557.1|3855|1702.1||4221.7|7226.4||3.9096|28.3018|40.2675|4.4973|3.8512|29.1478|10.1621|2.3796|0.5286|1.4046|1.7994|0.5276|5070|0.09|0.03|3172.1|1941|1220.2|665.2|456.3||8.0625|4.1617|43978.2365|8.3282|1991-10-31/ev_revenues|4.0353|1991-11-29/ev_revenues|4.1979|1991-10-07/ev_free_cash_flow|39.2692|1991-10-21/ev_free_cash_flow|38.9682|1991-11-04/ev_free_cash_flow|40.6234|1991-11-18/ev_free_cash_flow|41.3758|1991-10-31/ps_ratio|3.9781|1991-11-29/ps_ratio|4.1423|1991-10-07/pe_ratio|27.4247|1991-10-21/pe_ratio|27.2091|1991-11-04/pe_ratio|28.3945|1991-11-18/pe_ratio|28.9333|1991-10-31/price_to_book_value|10.4969|1991-11-29/price_to_book_value|10.9302|1991-10-07/peg_ratio|1.9975|1991-10-21/peg_ratio|1.9818|1991-11-04/peg_ratio|2.0681|1991-11-18/peg_ratio|2.1074|1991-10-02/dividend_yield|1.4181|1991-10-16/dividend_yield|1.4632|1991-10-30/dividend_yield|1.3757|1991-11-13/dividend_yield|1.3554|1991-11-27/dividend_yield|1.3739|1991-10-08/percent_of_shares_outstanding|0.5069|1991-11-08/percent_of_shares_outstanding|0.5039|1991-10-31/price|8.3282|1991-11-29/price|8.6719|1991-10-31/total_return_price|4.2988|1991-11-29/total_return_price|4.4919|1991-10-31/enterprise_value|45391.7857|1991-11-29/enterprise_value|47220.9124
usa_0016|KO|199112|4144.2|1058.3|987.8|2889.9|303.7|5796.6|4117.6|1679||4425.8|7425.5||4.7145|33.7168|49.8772|5.3367|4.6807|35.0216|12.0486|2.5508|0.5169|1.1907|1.3785|0.5166|5827.9167|0.06|0.03|2879|1703.7|1200.6|547.1|358.4||10.0313|5.196|54553.82|9.6875|1992-01-31/ev_revenues|4.5565|1992-02-28/ev_revenues|4.8006|1992-01-13/ev_free_cash_flow|41.4948|1992-01-27/ev_free_cash_flow|38.9246|1992-02-10/ev_free_cash_flow|41.4304|1992-02-24/ev_free_cash_flow|41.8159|1992-01-31/ps_ratio|4.5203|1992-02-28/ps_ratio|4.7682|1992-01-13/pe_ratio|32.8647|1992-01-27/pe_ratio|30.7813|1992-02-10/pe_ratio|32.8125|1992-02-24/pe_ratio|33.125|1992-01-31/price_to_book_value|11.6357|1992-02-28/price_to_book_value|12.2738|1992-01-13/peg_ratio|2.1362|1992-01-27/peg_ratio|2.0008|1992-02-10/peg_ratio|2.1328|1992-02-24/peg_ratio|2.1531|1992-01-09/dividend_yield|1.2|1992-01-23/dividend_yield|1.2886|1992-02-06/dividend_yield|1.221|1992-02-20/dividend_yield|1.2133|1992-01-08/percent_of_shares_outstanding|0.5774|1992-02-07/percent_of_shares_outstanding|0.6008|1992-01-31/price|9.6875|1992-02-28/price|10.2188|1992-01-31/total_return_price|5.018|1992-02-28/total_return_price|5.2932|1992-01-31/enterprise_value|52726.5|1992-02-28/enterprise_value|55550.54
usa_0016|KO|199203|4290.7|920.8|1107.6|2929.7|372.2|5960.9|4261|1699.9||4103.5|7623||4.6694|32.9667|42.9725|5.5036|4.6013|34.0625|13.1499|2.2141|0.5729|1.2403|2.7312|0.5931|5108|0.075|0.035|2771.9|1813.8|1161|558.5|383.1||10.2188|5.312|55390.659|10.375|1992-04-30/ev_revenues|4.7389|1992-05-29/ev_revenues|5.0172|1992-04-06/ev_free_cash_flow|45.023|1992-04-20/ev_free_cash_flow|43.9704|1992-05-04/ev_free_cash_flow|45.0887|1992-05-18/ev_free_cash_flow|47.7204|1992-04-30/ps_ratio|4.6717|1992-05-29/ps_ratio|4.9531|1992-04-06/pe_ratio|33.0854|1992-04-20/pe_ratio|32.2917|1992-05-04/pe_ratio|33.1349|1992-05-18/pe_ratio|35.119|1992-04-30/price_to_book_value|13.351|1992-05-29/price_to_book_value|14.1552|1992-04-06/peg_ratio|1.7535|1992-04-20/peg_ratio|1.7115|1992-05-04/peg_ratio|1.7562|1992-05-18/peg_ratio|1.8613|1992-04-02/dividend_yield|1.2365|1992-04-16/dividend_yield|1.203|1992-04-30/dividend_yield|1.2048|1992-05-14/dividend_yield|1.1594|1992-05-28/dividend_yield|1.1236|1992-04-08/percent_of_shares_outstanding|0.6747|1992-05-08/percent_of_shares_outstanding|0.8547|1992-04-30/price|10.375|1992-05-29/price|11|1992-04-30/total_return_price|5.3932|1992-05-29/total_return_price|5.7181|1992-04-30/enterprise_value|56215.744|1992-05-29/enterprise_value|59516.084
usa_0016|KO|199206|4704.2|987|1091.1|3143.7|385.6|6540.6|4840.2|1700.4||4340.9|8019.6||4.3826|30.4852|43.6413|4.9834|4.3011|32.0437|12.1154|1.6983|0.6041|1.2879|2.8719|0.7065|5281.8182|0.11|0.035|3550.4|2263.3|1340.3|846.9|581||10|5.215|54227.06|10.4688|1992-07-31/ev_revenues|4.5818|1992-08-31/ev_revenues|4.7013|1992-07-13/ev_free_cash_flow|49.7305|1992-07-27/ev_free_cash_flow|47.7238|1992-08-10/ev_free_cash_flow|50.8772|1992-08-24/ev_free_cash_flow|50.3038|1992-07-31/ps_ratio|4.5027|1992-08-31/ps_ratio|4.6237|1992-07-13/pe_ratio|31.4366|1992-07-27/pe_ratio|30.1306|1992-08-10/pe_ratio|32.1828|1992-08-24/pe_ratio|31.8097|1992-07-31/price_to_book_value|12.6833|1992-08-31/price_to_book_value|13.0241|1992-07-13/peg_ratio|1.4408|1992-07-27/peg_ratio|1.381|1992-08-10/peg_ratio|1.475|1992-08-24/peg_ratio|1.4579|1992-07-09/dividend_yield|1.2058|1992-07-23/dividend_yield|1.28|1992-08-06/dividend_yield|1.2235|1992-08-20/dividend_yield|1.192|1992-07-08/percent_of_shares_outstanding|0.6297|1992-08-07/percent_of_shares_outstanding|0.5061|1992-07-31/price|10.4688|1992-08-31/price|10.75|1992-07-31/total_return_price|5.4595|1992-08-31/total_return_price|5.6062|1992-07-31/enterprise_value|56692.2988|1992-08-31/enterprise_value|58171.442
usa_0016|KO|199209|4238.1|841.2|1051.9|3392.2|397.6|6131.4|4366.6|1764.8||4595.9|8377.2||4.3076|29.3837|49.8738|5.1033|4.2556|31.5299|11.5635|1.4451|0.5311|1.2101|3.0713|0.5269|5148.5714|0.105|0.035|3507.5|2211.2|1351.2|788|540.6||10.125|5.2972|54744.71|10.1563|1992-10-30/ev_revenues|4.3205|1992-11-30/ev_revenues|4.2302|1992-10-06/ev_free_cash_flow|48.8164|1992-10-20/ev_free_cash_flow|51.2591|1992-11-03/ev_free_cash_flow|51.2591|1992-11-17/ev_free_cash_flow|51.2591|1992-10-30/ps_ratio|4.2687|1992-11-30/ps_ratio|4.1768|1992-10-06/pe_ratio|27.6786|1992-10-20/pe_ratio|29.1071|1992-11-03/pe_ratio|29.1071|1992-11-17/pe_ratio|29.1071|1992-10-30/price_to_book_value|11.5992|1992-11-30/price_to_book_value|11.3494|1992-10-06/peg_ratio|1.3378|1992-10-20/peg_ratio|1.4068|1992-11-03/peg_ratio|1.4068|1992-11-17/peg_ratio|1.4068|1992-10-01/dividend_yield|1.35|1992-10-15/dividend_yield|1.3758|1992-10-29/dividend_yield|1.3012|1992-11-12/dividend_yield|1.3171|1992-11-27/dividend_yield|1.387|1992-10-08/percent_of_shares_outstanding|0.4569|1992-11-06/percent_of_shares_outstanding|0.4085|1992-10-30/price|10.1563|1992-11-30/price|9.9375|1992-10-30/total_return_price|5.3136|1992-11-30/total_return_price|5.2171|1992-10-30/enterprise_value|54908.7375|1992-11-30/enterprise_value|53760.545
usa_0016|KO|199212|4247.7|955.6|1018.6|3526.3|383.3|7163.5|5303.2|1860.3||3888.4|8165||4.3578|34.2303|54.0071|5.155|4.239|30.7143|14.0729|1.4845|0.8249|1.2874|3.0424|0.4813|5637.1817|0.025|0.035|3244.1|2053.2|1396.9|552.7|159.7||10.4688|5.496|56972.8356|10.5938|1993-01-29/ev_revenues|4.4077|1993-02-26/ev_revenues|4.4077|1993-01-12/ev_free_cash_flow|48.5853|1993-01-26/ev_free_cash_flow|49.8647|1993-02-09/ev_free_cash_flow|48.301|1993-02-23/ev_free_cash_flow|49.0118|1993-01-29/ps_ratio|4.2896|1993-02-26/ps_ratio|4.2896|1993-01-12/pe_ratio|32.5397|1993-01-26/pe_ratio|33.4325|1993-02-09/pe_ratio|32.3413|1993-02-23/pe_ratio|32.8373|1993-01-29/price_to_book_value|14.2409|1993-02-26/price_to_book_value|14.2409|1993-01-12/peg_ratio|6.5079|1993-01-26/peg_ratio|6.6865|1993-02-09/peg_ratio|6.4683|1993-02-23/peg_ratio|6.5675|1993-01-11/dividend_yield|1.3742|1993-01-25/dividend_yield|1.3413|1993-02-08/dividend_yield|1.3617|1993-02-22/dividend_yield|1.3576|1993-01-08/percent_of_shares_outstanding|0.3649|1993-02-05/percent_of_shares_outstanding|0.3601|1993-01-29/price|10.5938|1993-02-26/price|10.5938|1993-01-29/total_return_price|5.5616|1993-02-26/total_return_price|5.5616|1993-01-29/enterprise_value|57626.2211|1993-02-26/enterprise_value|57626.2211
usa_0016|KO|199303|4135|774|1071|3577|411|6983|5137|1846||3962|8398||4.3397|33.4061|49.1539|5.2964|4.2105|32.9365|14.0405|6.5873|0.7862|1.4048|2.5374|0.4449|5044.4444|0.09|0.0425|3056|2051|1286|656|454||10.6563|5.6162|57969.6088|9.8438|1993-04-30/ev_revenues|4.0222|1993-05-28/ev_revenues|4.2298|1993-04-06/ev_free_cash_flow|41.5698|1993-04-20/ev_free_cash_flow|40.0779|1993-05-04/ev_free_cash_flow|40.9482|1993-05-18/ev_free_cash_flow|41.5698|1993-04-30/ps_ratio|3.8895|1993-05-28/ps_ratio|4.0994|1993-04-06/pe_ratio|30.303|1993-04-20/pe_ratio|29.1667|1993-05-04/pe_ratio|29.8295|1993-05-18/pe_ratio|30.303|1993-04-30/price_to_book_value|12.97|1993-05-28/price_to_book_value|13.67|1993-04-06/peg_ratio|6.3636|1993-04-20/peg_ratio|6.125|1993-05-04/peg_ratio|6.2642|1993-05-18/peg_ratio|6.3636|1993-04-05/dividend_yield|1.439|1993-04-19/dividend_yield|1.5475|1993-05-03/dividend_yield|1.489|1993-05-17/dividend_yield|1.4704|1993-04-07/percent_of_shares_outstanding|0.3457|1993-05-07/percent_of_shares_outstanding|0.3463|1993-04-30/price|9.8438|1993-05-28/price|10.375|1993-04-30/total_return_price|5.188|1993-05-28/total_return_price|5.468|1993-04-30/enterprise_value|53728.1312|1993-05-28/enterprise_value|56501.405
usa_0016|KO|199306|4876|933|1115|3729|436|7590|5711|1879||4258|8855||4.268|31.9272|44.9268|4.9376|4.1265|32.8598|13.1393|6.9006|0.8187|1.4294|2.4312|0.4386|5215.3846|0.13|0.0425|3899|2520|1476|980|678||10.75|5.6894|58500.214|10.8125|1993-07-30/ev_revenues|4.2918|1993-08-31/ev_revenues|4.3036|1993-07-13/ev_free_cash_flow|38.033|1993-07-27/ev_free_cash_flow|37.825|1993-08-10/ev_free_cash_flow|37.201|1993-08-24/ev_free_cash_flow|38.345|1993-07-30/ps_ratio|4.1505|1993-08-31/ps_ratio|4.1625|1993-07-13/pe_ratio|31.25|1993-07-27/pe_ratio|31.0714|1993-08-10/pe_ratio|30.5357|1993-08-24/pe_ratio|31.5179|1993-07-30/price_to_book_value|13.2157|1993-08-31/price_to_book_value|13.2539|1993-07-13/peg_ratio|6.9792|1993-07-27/peg_ratio|6.9393|1993-08-10/peg_ratio|6.8196|1993-08-24/peg_ratio|7.039|1993-07-13/dividend_yield|1.4171|1993-07-27/dividend_yield|1.4253|1993-08-10/dividend_yield|1.4503|1993-08-24/dividend_yield|1.4051|1993-07-08/percent_of_shares_outstanding|0.374|1993-08-06/percent_of_shares_outstanding|0.328|1993-07-30/price|10.8125|1993-08-31/price|10.8438|1993-07-30/total_return_price|5.7225|1993-08-31/total_return_price|5.739|1993-07-30/enterprise_value|58825.4885|1993-08-31/enterprise_value|58988.1258
usa_0016|KO|199309|4452|1040|1078|3711|439|7171|4930|2241||4494|9223||4.1188|30.268|36.993|4.8826|4.0154|30.3571|12.2128|6.7798|0.6923|1.5294|2.7318|0.4796|5130.4348|0.115|0.0425|3629|2464|1457|870|590||10.5625|5.6123|56955.2288|10.8438|1993-10-29/ev_revenues|4.2245|1993-11-30/ev_revenues|4.0953|1993-10-05/ev_free_cash_flow|32.5034|1993-10-19/ev_free_cash_flow|33.8119|1993-11-02/ev_free_cash_flow|33.0642|1993-11-16/ev_free_cash_flow|32.6903|1993-11-30/ev_free_cash_flow|32.5968|1993-10-29/ps_ratio|4.1223|1993-11-30/ps_ratio|3.9917|1993-10-05/pe_ratio|29.0799|1993-10-19/pe_ratio|30.2951|1993-11-02/pe_ratio|29.6007|1993-11-16/pe_ratio|29.2535|1993-11-30/pe_ratio|29.1667|1993-10-29/price_to_book_value|12.538|1993-11-30/price_to_book_value|12.1405|1993-10-05/peg_ratio|10.178|1993-10-19/peg_ratio|10.6033|1993-11-02/peg_ratio|10.3602|1993-11-16/peg_ratio|10.2387|1993-11-30/peg_ratio|10.2083|1993-10-05/dividend_yield|1.5522|1993-10-19/dividend_yield|1.49|1993-11-02/dividend_yield|1.5249|1993-11-16/dividend_yield|1.543|1993-11-30/dividend_yield|1.619|1993-10-08/percent_of_shares_outstanding|0.4084|1993-11-08/percent_of_shares_outstanding|0.4575|1993-10-29/price|10.8438|1993-11-30/price|10.5|1993-10-29/total_return_price|5.7618|1993-11-30/total_return_price|5.6017|1993-10-29/enterprise_value|58416.6431|1993-11-30/enterprise_value|56630.47
usa_0016|KO|199312|4434|998|1049|3729|549|7437|5171|2266||4584|9458||4.299|27.5739|34.5596|4.9913|4.1384|30.9896|12.6306|10.8464|0.6763|1.5238|2.2202|0.4775|5318.9485|0.085|0.0425|3373|2210|1476|679|454||11.1563|5.9518|60000.8401|10.2188|1994-01-31/ev_revenues|3.9504|1994-02-28/ev_revenues|4.1131|1994-01-11/ev_free_cash_flow|33.705|1994-01-25/ev_free_cash_flow|32.1857|1994-02-08/ev_free_cash_flow|31.8059|1994-02-22/ev_free_cash_flow|33.5151|1994-01-31/ps_ratio|3.7906|1994-02-28/ps_ratio|3.9529|1994-01-11/pe_ratio|25.4464|1994-01-25/pe_ratio|24.256|1994-02-08/pe_ratio|23.9583|1994-02-22/pe_ratio|25.2976|1994-01-31/price_to_book_value|11.5692|1994-02-28/price_to_book_value|12.0646|1994-01-11/peg_ratio|0.7634|1994-01-25/peg_ratio|0.7277|1994-02-08/peg_ratio|0.7188|1994-02-22/peg_ratio|0.7589|1994-01-11/dividend_yield|1.5906|1994-01-25/dividend_yield|1.6687|1994-02-08/dividend_yield|1.6894|1994-02-22/dividend_yield|1.6|1994-01-07/percent_of_shares_outstanding|0.449|1994-02-08/percent_of_shares_outstanding|0.4553|1994-01-31/price|10.2188|1994-02-28/price|10.6563|1994-01-31/total_return_price|5.4516|1994-02-28/total_return_price|5.685|1994-01-31/enterprise_value|55135.3914|1994-02-28/enterprise_value|57405.9341
usa_0016|KO|199403|4568|959|1071|3824|550|7593|5292|2301||4816|9726||3.856|24.5029|33.2302|4.4291|3.714|25.0744|10.9207|0.7522|0.6904|1.6736|2.8144|0.4234|5184|0.1|0.0488|3352|2201|1338|760|521||10.1563|5.4442|54960.1|10.4375|1994-04-29/ev_revenues|3.9582|1994-05-31/ev_revenues|3.822|1994-04-05/ev_free_cash_flow|30.1753|1994-04-19/ev_free_cash_flow|29.5515|1994-05-03/ev_free_cash_flow|30.8882|1994-05-17/ev_free_cash_flow|30.1753|1994-05-31/ev_free_cash_flow|29.997|1994-04-29/ps_ratio|3.8169|1994-05-31/ps_ratio|3.6798|1994-04-05/pe_ratio|23.5465|1994-04-19/pe_ratio|23.0378|1994-05-03/pe_ratio|24.1279|1994-05-17/pe_ratio|23.5465|1994-05-31/pe_ratio|23.4012|1994-04-29/price_to_book_value|11.2231|1994-05-31/price_to_book_value|10.8199|1994-04-05/peg_ratio|0.777|1994-04-19/peg_ratio|0.7602|1994-05-03/peg_ratio|0.7962|1994-05-17/peg_ratio|0.777|1994-05-31/peg_ratio|0.7722|1994-04-05/dividend_yield|1.7407|1994-04-19/dividend_yield|1.7792|1994-05-03/dividend_yield|1.6988|1994-05-17/dividend_yield|1.7407|1994-05-31/dividend_yield|1.7516|1994-04-08/percent_of_shares_outstanding|0.4463|1994-05-06/percent_of_shares_outstanding|0.5228|1994-04-29/price|10.4375|1994-05-31/price|10.0625|1994-04-29/total_return_price|5.5949|1994-05-31/total_return_price|5.3939|1994-04-29/enterprise_value|56416.552|1994-05-31/enterprise_value|54474.616
usa_0016|KO|199406|5293|1221|1166|3985|568|8185|5838|2347||5216|10231||3.7189|23.5271|30.0861|4.0783|3.5939|23.4738|10.0465|0.7746|0.6656|1.808|2.7694|0.6396|5168|0.15|0.0488|4342|2777|1605|1107|758||10.1563|5.4696|54653.35|11.0938|1994-07-29/ev_revenues|4.0481|1994-08-31/ev_revenues|4.1907|1994-07-12/ev_free_cash_flow|28.3838|1994-07-26/ev_free_cash_flow|29.0326|1994-08-09/ev_free_cash_flow|29.6004|1994-08-23/ev_free_cash_flow|31.3036|1994-07-29/ps_ratio|3.9256|1994-08-31/ps_ratio|4.0694|1994-07-12/pe_ratio|23.3333|1994-07-26/pe_ratio|23.8889|1994-08-09/pe_ratio|24.375|1994-08-23/pe_ratio|25.8333|1994-07-29/price_to_book_value|10.9738|1994-08-31/price_to_book_value|11.3757|1994-07-12/peg_ratio|0.8167|1994-07-26/peg_ratio|0.8361|1994-08-09/peg_ratio|0.8531|1994-08-23/peg_ratio|0.9042|1994-07-12/dividend_yield|1.7381|1994-07-26/dividend_yield|1.6977|1994-08-09/dividend_yield|1.6638|1994-08-23/dividend_yield|1.5699|1994-07-08/percent_of_shares_outstanding|0.7602|1994-08-08/percent_of_shares_outstanding|0.7202|1994-07-29/price|11.0938|1994-08-31/price|11.5|1994-07-29/total_return_price|5.9745|1994-08-31/total_return_price|6.1933|1994-07-29/enterprise_value|59490.49|1994-08-31/enterprise_value|61586.584
usa_0016|KO|199409|5592|1753|1116|3996|662|8345|5943|2402||5605|10688||4.1306|26.2764|32.6013|4.5979|4.0761|26.9444|11.1716|0.9431|0.5847|1.5567|2.5649|0.751|5156|0.14|0.0488|4461|2799|1701|1033|708||12.1563|6.5745|64140.6979|12.594|1994-10-31/ev_revenues|4.2759|1994-11-30/ev_revenues|4.3381|1994-10-04/ev_free_cash_flow|28.5926|1994-10-18/ev_free_cash_flow|29.9629|1994-11-01/ev_free_cash_flow|29.8913|1994-11-15/ev_free_cash_flow|30.3956|1994-11-29/ev_free_cash_flow|30.6841|1994-10-31/ps_ratio|4.2229|1994-11-30/ps_ratio|4.2858|1994-10-04/pe_ratio|25.4605|1994-10-18/pe_ratio|26.7105|1994-11-01/pe_ratio|26.6453|1994-11-15/pe_ratio|27.1053|1994-11-29/pe_ratio|27.3684|1994-10-31/price_to_book_value|11.5739|1994-11-30/price_to_book_value|11.7462|1994-10-04/peg_ratio|0.797|1994-10-18/peg_ratio|0.8362|1994-11-01/peg_ratio|0.8341|1994-11-15/peg_ratio|0.8485|1994-11-29/peg_ratio|0.8568|1994-10-04/dividend_yield|1.5607|1994-10-18/dividend_yield|1.4877|1994-11-01/dividend_yield|1.4913|1994-11-15/dividend_yield|1.466|1994-11-29/dividend_yield|1.5|1994-10-07/percent_of_shares_outstanding|0.9211|1994-11-08/percent_of_shares_outstanding|0.8397|1994-10-31/price|12.594|1994-11-30/price|12.7815|1994-10-31/total_return_price|6.8113|1994-11-30/total_return_price|6.9388|1994-10-31/enterprise_value|66395.5429|1994-11-30/enterprise_value|67361.3531
usa_0016|KO|199412|5205|1386|1047|4080|660|8638|6177|2461||5235|11006||4.1945|26.5597|30.8283|4.8896|4.116|27.5||0.8609|0.6703|1.4928|3.1024|0.7563|5172|0.11|0.0488|4017|2639|1653|828|567||12.875|6.9896|67833.5495|13.125|1995-01-31/ev_revenues|4.2734|1995-02-28/ev_revenues|4.4706|1995-01-10/ev_free_cash_flow|28.1147|1995-01-24/ev_free_cash_flow|28.8067|1995-02-07/ev_free_cash_flow|30.6057|1995-02-21/ev_free_cash_flow|30.6057|1995-01-31/ps_ratio|4.1959|1995-02-28/ps_ratio|4.3957|1995-01-10/pe_ratio|24.563|1995-01-24/pe_ratio|25.188|1995-02-07/pe_ratio|26.813|1995-02-21/pe_ratio|26.813|1995-01-31/price_to_book_value|12.7959|1995-02-28/price_to_book_value|13.4052|1995-01-10/peg_ratio|1.2896|1995-01-24/peg_ratio|1.3224|1995-02-07/peg_ratio|1.4077|1995-02-21/peg_ratio|1.4077|1995-01-10/dividend_yield|1.5878|1995-01-24/dividend_yield|1.5484|1995-02-07/dividend_yield|1.4545|1995-02-21/dividend_yield|1.4545|1995-01-06/percent_of_shares_outstanding|0.7157|1995-02-08/percent_of_shares_outstanding|0.748|1995-01-31/price|13.125|1995-02-28/price|13.75|1995-01-31/total_return_price|7.1253|1995-02-28/total_return_price|7.4646|1995-01-31/enterprise_value|69109.4825|1995-02-28/enterprise_value|72299.315
usa_0016|KO|199503|5337|1276|1188|4140|689|8837|6601|2236||5134|11361||4.4202|27.5933|33.2151|5.2753|4.3498|29.25|13.9328|1.5356|0.6714|1.3761|3.2769|0.854|5088|0.125|0.055|3854|2519|1530|931|638||14.094|7.6818|73701.7708|14.5313|1995-04-28/ev_revenues|4.5533|1995-05-31/ev_revenues|4.8196|1995-04-04/ev_free_cash_flow|33.6301|1995-04-18/ev_free_cash_flow|33.6295|1995-05-02/ev_free_cash_flow|33.4196|1995-05-16/ev_free_cash_flow|33.0698|1995-05-30/ev_free_cash_flow|34.609|1995-04-28/ps_ratio|4.4847|1995-05-31/ps_ratio|4.7547|1995-04-04/pe_ratio|27.7981|1995-04-18/pe_ratio|27.7976|1995-05-02/pe_ratio|27.619|1995-05-16/pe_ratio|27.3214|1995-05-30/pe_ratio|28.631|1995-04-28/price_to_book_value|14.365|1995-05-31/price_to_book_value|15.23|1995-04-04/peg_ratio|1.2582|1995-04-18/peg_ratio|1.2582|1995-05-02/peg_ratio|1.2501|1995-05-16/peg_ratio|1.2367|1995-05-30/peg_ratio|1.2959|1995-04-04/dividend_yield|1.379|1995-04-18/dividend_yield|1.379|1995-05-02/dividend_yield|1.3879|1995-05-16/dividend_yield|1.403|1995-05-30/dividend_yield|1.3389|1995-04-06/percent_of_shares_outstanding|0.8653|1995-05-08/percent_of_shares_outstanding|0.9035|1995-04-28/price|14.5313|1995-05-31/price|15.4063|1995-04-28/total_return_price|7.9201|1995-05-31/total_return_price|8.397|1995-04-28/enterprise_value|75920.93|1995-05-31/enterprise_value|80361.786
usa_0016|KO|199506|6370|1638|1327|4259|693|9848|7893|1955||5297|11994||4.7981|29.4746|37.1975|5.4707|4.7246|30.8333|15.189|1.3956|0.7618|1.2819|3.134|0.8222|5060|0.18|0.055|4936|3169|1802|1304|898||15.9375|8.7184|82853.1338|16.4063|1995-07-31/ev_revenues|4.9351|1995-08-31/ev_revenues|4.8346|1995-07-11/ev_free_cash_flow|40.749|1995-07-25/ev_free_cash_flow|41.7538|1995-08-08/ev_free_cash_flow|41.9857|1995-08-22/ev_free_cash_flow|40.2852|1995-07-31/ps_ratio|4.8635|1995-08-31/ps_ratio|4.7616|1995-07-11/pe_ratio|28.8288|1995-07-25/pe_ratio|29.5608|1995-08-08/pe_ratio|29.7297|1995-08-22/pe_ratio|28.491|1995-07-31/price_to_book_value|15.6357|1995-08-31/price_to_book_value|15.3081|1995-07-11/peg_ratio|1.2355|1995-07-25/peg_ratio|1.2669|1995-08-08/peg_ratio|1.2741|1995-08-22/peg_ratio|1.221|1995-07-11/dividend_yield|1.2969|1995-07-25/dividend_yield|1.2648|1995-08-08/dividend_yield|1.2576|1995-08-22/dividend_yield|1.3123|1995-07-07/percent_of_shares_outstanding|0.727|1995-08-08/percent_of_shares_outstanding|0.6662|1995-07-31/price|16.4063|1995-08-31/price|16.0625|1995-07-31/total_return_price|8.9748|1995-08-31/total_return_price|8.7868|1995-07-31/enterprise_value|85219.4906|1995-08-31/enterprise_value|83484.1622
usa_0016|KO|199509|6112|1773|1203|4217|672|9827|7815|2012||5267|12507||5.0194|30.5862|42.9132|5.8866|4.9591|30.4054||1.3031|0.7629|1.2667|3.4188|0.5747|5036|0.16|0.055|4895|3064|1940|1168|802||17.25|9.4686|88852.834|17.9688|1995-10-31/ev_revenues|5.2232|1995-11-30/ev_revenues|5.498|1995-10-03/ev_free_cash_flow|43.8914|1995-10-17/ev_free_cash_flow|43.8914|1995-10-31/ev_free_cash_flow|44.4954|1995-11-14/ev_free_cash_flow|45.779|1995-11-28/ev_free_cash_flow|46.6126|1995-10-31/ps_ratio|5.1657|1995-11-30/ps_ratio|5.4442|1995-10-03/pe_ratio|30.8152|1995-10-17/pe_ratio|30.8152|1995-10-31/pe_ratio|31.25|1995-11-14/pe_ratio|32.1739|1995-11-28/pe_ratio|32.7739|1995-10-31/price_to_book_value|17.1286|1995-11-30/price_to_book_value|18.0521|1995-10-03/peg_ratio|1.4637|1995-10-17/peg_ratio|1.4637|1995-10-31/peg_ratio|1.4844|1995-11-14/peg_ratio|1.5283|1995-11-28/peg_ratio|1.5568|1995-10-03/dividend_yield|1.2063|1995-10-17/dividend_yield|1.2063|1995-10-31/dividend_yield|1.1896|1995-11-14/dividend_yield|1.1554|1995-11-28/dividend_yield|1.1343|1995-10-06/percent_of_shares_outstanding|0.5106|1995-11-08/percent_of_shares_outstanding|0.4966|1995-10-31/price|17.9688|1995-11-30/price|18.9375|1995-10-31/total_return_price|9.8632|1995-11-30/total_return_price|10.4253|1995-10-31/enterprise_value|92461.4938|1995-11-30/enterprise_value|97325.3395
usa_0016|KO|199512|5450|1167|1117|4336|944|9649|7348|2301||5392|12882||5.2894|32.1099|46.1565|6.3746|5.2184|32.4457||1.5412|0.7537|1.1792|2.8549|0.5172|5200|0.12|0.055|4442|2997|1889|925|648||18.5625|10.2189|95880.2008|18.8438|1996-01-31/ev_revenues|5.3671|1996-02-29/ev_revenues|5.7384|1996-01-09/ev_free_cash_flow|40.035|1996-01-23/ev_free_cash_flow|39.7076|1996-02-06/ev_free_cash_flow|41.3444|1996-02-20/ev_free_cash_flow|43.4394|1996-01-31/ps_ratio|5.2975|1996-02-29/ps_ratio|5.6753|1996-01-09/pe_ratio|31.6774|1996-01-23/pe_ratio|31.4103|1996-02-06/pe_ratio|32.7457|1996-02-20/pe_ratio|34.4551|1996-01-31/price_to_book_value|17.5059|1996-02-29/price_to_book_value|18.7543|1996-01-09/peg_ratio|1.8634|1996-01-23/peg_ratio|1.8477|1996-02-06/peg_ratio|1.9262|1996-02-20/peg_ratio|2.0268|1996-01-09/dividend_yield|1.1872|1996-01-23/dividend_yield|1.1973|1996-02-06/dividend_yield|1.1484|1996-02-20/dividend_yield|1.0915|1996-01-08/percent_of_shares_outstanding|0.4039|1996-02-08/percent_of_shares_outstanding|0.5021|1996-01-31/price|18.8438|1996-02-29/price|20.1875|1996-01-31/total_return_price|10.3737|1996-02-29/total_return_price|11.1135|1996-01-31/enterprise_value|97289.0371|1996-02-29/enterprise_value|104020.1442
usa_0016|KO|199603|5964|1582|1190|4313|963|10087|7745|2342||5540|13282||5.7458|34.6644|44.3682|6.79|5.6858|35.2564||2.0739|0.7744|1.103|2.4641|0.4316|5006|0.14|0.0625|4194|2776|1631|1033|713||20.6875|11.4239|106107.8488|20.375|1996-04-30/ev_revenues|5.6612|1996-05-31/ev_revenues|6.3548|1996-04-02/ev_free_cash_flow|38.7441|1996-04-16/ev_free_cash_flow|37.5638|1996-04-30/ev_free_cash_flow|37.62|1996-05-14/ev_free_cash_flow|40.7674|1996-05-28/ev_free_cash_flow|42.4536|1996-04-30/ps_ratio|5.5999|1996-05-31/ps_ratio|6.3042|1996-04-02/pe_ratio|35|1996-04-16/pe_ratio|33.9062|1996-04-30/pe_ratio|33.9583|1996-05-14/pe_ratio|36.875|1996-05-28/pe_ratio|38.4375|1996-04-30/price_to_book_value|18.3823|1996-05-31/price_to_book_value|20.6942|1996-04-02/peg_ratio|2.45|1996-04-16/peg_ratio|2.3734|1996-04-30/peg_ratio|2.3771|1996-05-14/peg_ratio|2.5812|1996-05-28/peg_ratio|2.6906|1996-04-02/dividend_yield|1.0833|1996-04-16/dividend_yield|1.1183|1996-04-30/dividend_yield|1.1166|1996-05-14/dividend_yield|1.0282|1996-05-28/dividend_yield|0.9864|1996-04-08/percent_of_shares_outstanding|0.4545|1996-05-08/percent_of_shares_outstanding|0.8036|1996-04-30/price|20.375|1996-05-31/price|22.9375|1996-04-30/total_return_price|11.2513|1996-05-31/total_return_price|12.6664|1996-04-30/enterprise_value|104545.9175|1996-05-31/enterprise_value|117353.7538
usa_0016|KO|199606|6570|1774|1291|4461|1013|10587|8140|2447||5936|14020||6.6373|38.8716|44.9266|7.5588|6.5888|40.7292||2.851|0.7534|0.9616|1.9674|0.6201|5000|0.21|0.0625|5286|3503|1998|1522|1050||24.5|13.5653|124894.592|23.4375|1996-07-31/ev_revenues|6.3557|1996-08-30/ev_revenues|6.7699|1996-07-09/ev_free_cash_flow|40.0112|1996-07-23/ev_free_cash_flow|39.2906|1996-08-06/ev_free_cash_flow|41.5554|1996-08-20/ev_free_cash_flow|43.0996|1996-07-31/ps_ratio|6.3031|1996-08-30/ps_ratio|6.7233|1996-07-09/pe_ratio|37.6984|1996-07-23/pe_ratio|37.004|1996-08-06/pe_ratio|39.1865|1996-08-20/pe_ratio|40.6746|1996-07-31/price_to_book_value|19.6929|1996-08-30/price_to_book_value|21.0058|1996-07-09/peg_ratio|2.7897|1996-07-23/peg_ratio|2.7383|1996-08-06/peg_ratio|2.8998|1996-08-20/peg_ratio|3.0099|1996-07-09/dividend_yield|0.9895|1996-07-23/dividend_yield|1.008|1996-08-06/dividend_yield|0.9519|1996-08-20/dividend_yield|0.9171|1996-07-08/percent_of_shares_outstanding|0.5204|1996-08-08/percent_of_shares_outstanding|0.6459|1996-07-31/price|23.4375|1996-08-30/price|25|1996-07-31/total_return_price|12.977|1996-08-30/total_return_price|13.8421|1996-07-31/enterprise_value|119595.25|1996-08-30/enterprise_value|127388.4
usa_0016|KO|199609|6360|2166|1075|3591|577|9639|7128|2511||6235|14671||6.9292|38.1086|43.9232|8.1095|6.9112|41.4683|20.3089|3.0687|0.685|0.9282|1.8898|0.699|4984|0.19|0.0625|4656|2967|2388|937|967||25.4375|14.1181|128730.8909|25.25|1996-10-31/ev_revenues|6.879|1996-11-29/ev_revenues|6.9627|1996-10-01/ev_free_cash_flow|45.9653|1996-10-15/ev_free_cash_flow|44.9508|1996-10-29/ev_free_cash_flow|45.6271|1996-11-12/ev_free_cash_flow|47.0925|1996-11-26/ev_free_cash_flow|46.9798|1996-10-31/ps_ratio|6.8602|1996-11-29/ps_ratio|6.9451|1996-10-01/pe_ratio|37.9735|1996-10-15/pe_ratio|37.1212|1996-10-29/pe_ratio|37.6894|1996-11-12/pe_ratio|38.9205|1996-11-26/pe_ratio|38.8258|1996-10-31/price_to_book_value|20.1592|1996-11-29/price_to_book_value|20.4087|1996-10-01/peg_ratio|2.5688|1996-10-15/peg_ratio|2.5111|1996-10-29/peg_ratio|2.5496|1996-11-12/peg_ratio|2.6329|1996-11-26/peg_ratio|2.6264|1996-10-01/dividend_yield|0.9676|1996-10-15/dividend_yield|0.9898|1996-10-29/dividend_yield|0.9749|1996-11-12/dividend_yield|0.944|1996-11-26/dividend_yield|0.9756|1996-10-08/percent_of_shares_outstanding|0.5214|1996-11-08/percent_of_shares_outstanding|0.5609|1996-10-31/price|25.25|1996-11-29/price|25.5625|1996-10-31/total_return_price|14.014|1996-11-29/total_return_price|14.2221|1996-10-31/enterprise_value|127797.5305|1996-11-29/enterprise_value|129353.1311
usa_0016|KO|199612|5910|1433|952|3550|753|10005|7406|2599||6156|15127||7.1444|38.271|48.6707|8.2694|7.1007|40.2462|21.2089|2.7225|0.7331|0.9412|1.9443|0.5024|5202|0.15|0.0625|4570|3355|2036|1104|762||26.3125|14.6394|133642.2566|29|1997-01-31/ev_revenues|7.8572|1997-02-28/ev_revenues|8.2508|1997-01-07/ev_free_cash_flow|55.7962|1997-01-21/ev_free_cash_flow|61.0632|1997-02-04/ev_free_cash_flow|60.8124|1997-02-18/ev_free_cash_flow|62.9442|1997-01-31/ps_ratio|7.8259|1997-02-28/ps_ratio|8.2307|1997-01-07/pe_ratio|39.4022|1997-01-21/pe_ratio|43.2065|1997-02-04/pe_ratio|43.0254|1997-02-18/pe_ratio|44.5652|1997-01-31/price_to_book_value|23.3752|1997-02-28/price_to_book_value|24.5711|1997-01-07/peg_ratio|2.1953|1997-01-21/peg_ratio|2.4072|1997-02-04/peg_ratio|2.3971|1997-02-18/peg_ratio|2.4829|1997-01-07/dividend_yield|0.9195|1997-01-21/dividend_yield|0.8386|1997-02-04/dividend_yield|0.8421|1997-02-18/dividend_yield|0.813|1997-01-08/percent_of_shares_outstanding|0.5377|1997-02-07/percent_of_shares_outstanding|0.6276|1997-01-31/price|29|1997-02-28/price|30.5|1997-01-31/total_return_price|16.1346|1997-02-28/total_return_price|16.9692|1997-01-31/enterprise_value|146977.594|1997-02-28/enterprise_value|154339.3881
usa_0016|KO|199703|6340|1935|1051|3619|818|9778|7310|2468||6581|15764||7.511|37.196|61.9084|8.5629|7.5569|43.8406|21.004|2.4425|0.5756|0.8512|1.9085|0.66|5038|0.195|0.07|4138|2981|1701|1431|987||27.875|15.5437|140079.996|31.8125|1997-04-30/ev_revenues|8.5579|1997-05-30/ev_revenues|9.1728|1997-04-01/ev_free_cash_flow|53.0112|1997-04-15/ev_free_cash_flow|54.9919|1997-04-29/ev_free_cash_flow|59.0699|1997-05-13/ev_free_cash_flow|62.6818|1997-05-27/ev_free_cash_flow|64.546|1997-04-30/ps_ratio|8.6243|1997-05-30/ps_ratio|9.2513|1997-04-01/pe_ratio|37.6678|1997-04-15/pe_ratio|39.094|1997-04-29/pe_ratio|42.0302|1997-05-13/pe_ratio|44.6309|1997-05-27/pe_ratio|45.9732|1997-04-30/price_to_book_value|23.9709|1997-05-30/price_to_book_value|25.7134|1997-04-01/peg_ratio|1.5587|1997-04-15/peg_ratio|1.6177|1997-04-29/peg_ratio|1.7392|1997-05-13/peg_ratio|1.8468|1997-05-27/peg_ratio|1.9023|1997-04-01/dividend_yield|0.9176|1997-04-15/dividend_yield|0.8841|1997-04-29/dividend_yield|0.8224|1997-05-13/dividend_yield|0.7744|1997-05-27/dividend_yield|0.7518|1997-04-08/percent_of_shares_outstanding|0.6949|1997-05-08/percent_of_shares_outstanding|0.8865|1997-04-30/price|31.8125|1997-05-30/price|34.125|1997-04-30/total_return_price|17.7394|1997-05-30/total_return_price|19.0289|1997-04-30/enterprise_value|159605.334|1997-05-30/enterprise_value|171072.596
usa_0016|KO|199706|7583|2552|1130|3774|814|11059|8340|2719||7264|16735||9.4648|43.3057|66.352|9.5247|9.5807|47.2735|23.8145|1.9561|0.5624|0.7524|1.4454|0.8506|5038|0.26|0.07|5075|3629|2023|1935|1314||34.875|19.4869|174521.7885|34.625|1997-07-31/ev_revenues|9.3976|1997-08-29/ev_revenues|7.7919|1997-07-08/ev_free_cash_flow|61.64|1997-07-22/ev_free_cash_flow|61.2611|1997-08-05/ev_free_cash_flow|59.4209|1997-08-19/ev_free_cash_flow|53.1968|1997-07-31/ps_ratio|9.5121|1997-08-29/ps_ratio|7.8723|1997-07-08/pe_ratio|44.3789|1997-07-22/pe_ratio|44.1038|1997-08-05/pe_ratio|42.7673|1997-08-19/pe_ratio|38.2469|1997-07-31/price_to_book_value|23.6438|1997-08-29/price_to_book_value|19.568|1997-07-08/peg_ratio|1.6945|1997-07-22/peg_ratio|1.684|1997-08-05/peg_ratio|1.6329|1997-08-19/peg_ratio|1.4603|1997-07-08/dividend_yield|0.7511|1997-07-22/dividend_yield|0.7558|1997-08-05/dividend_yield|0.7794|1997-08-19/dividend_yield|0.8715|1997-07-08/percent_of_shares_outstanding|0.708|1997-08-08/percent_of_shares_outstanding|0.6304|1997-07-31/price|34.625|1997-08-29/price|28.6563|1997-07-31/total_return_price|19.3472|1997-08-29/total_return_price|16.0121|1997-07-31/enterprise_value|173281.7255|1997-08-29/enterprise_value|143675.2214
usa_0016|KO|199709|6679|2110|1056|3764|706|10121|7331|2790||7281|17396||8.0942|37.2264|47.7069|8.7151|8.2558|37.8494|20.701|1.7228|0.4183|0.8944|1.9905|0.614|5030|0.2|0.07|4954|3444|2052|1505|1011||30.4688|17.0664|151660.1531|28.25|1997-10-31/ev_revenues|7.5084|1997-11-28/ev_revenues|8.3004|1997-10-14/ev_free_cash_flow|47.7069|1997-10-28/ev_free_cash_flow|45.2268|1997-11-11/ev_free_cash_flow|44.3029|1997-11-25/ev_free_cash_flow|50.3328|1997-10-31/ps_ratio|7.6547|1997-11-28/ps_ratio|8.4675|1997-10-14/pe_ratio|37.8494|1997-10-28/pe_ratio|35.8696|1997-11-11/pe_ratio|35.132|1997-11-25/pe_ratio|39.9457|1997-10-31/price_to_book_value|19.1936|1997-11-28/price_to_book_value|21.2318|1997-10-14/peg_ratio|1.7228|1997-10-28/peg_ratio|1.6327|1997-11-11/peg_ratio|1.5991|1997-11-25/peg_ratio|1.8182|1997-10-14/dividend_yield|0.8944|1997-10-28/dividend_yield|0.9437|1997-11-11/dividend_yield|0.9635|1997-11-25/dividend_yield|0.8474|1997-10-08/percent_of_shares_outstanding|0.6736|1997-11-07/percent_of_shares_outstanding|0.6408|1997-10-31/price|28.25|1997-11-28/price|31.25|1997-10-31/total_return_price|15.8236|1997-11-28/total_return_price|17.5422|1997-10-31/enterprise_value|140684.343|1997-11-28/enterprise_value|155524.875
usa_0016|KO|199712|5969|1737|959|3743|668|9607|7379|2228||7274|17869||8.8374|40.3835|50.7704|9.8776|8.8825|40.295|22.6293|1.8341|0.5327|0.8632|1.5642|0.7258|5018|0.165|0.07|4701|3425|2076|1184|817||33.3125|18.7|166743.6571|32.375|1998-01-30/ev_revenues|8.5919|1998-02-27/ev_revenues|9.1101|1998-01-06/ev_free_cash_flow|56.4004|1998-01-20/ev_free_cash_flow|56.1378|1998-02-03/ev_free_cash_flow|57.5559|1998-02-17/ev_free_cash_flow|58.2912|1998-01-30/ps_ratio|8.6325|1998-02-27/ps_ratio|9.1575|1998-01-06/pe_ratio|40.3963|1998-01-20/pe_ratio|40.2058|1998-02-03/pe_ratio|41.2348|1998-02-17/pe_ratio|41.7683|1998-01-30/price_to_book_value|21.9925|1998-02-27/price_to_book_value|23.3368|1998-01-06/peg_ratio|2.1441|1998-01-20/peg_ratio|2.134|1998-02-03/peg_ratio|2.1886|1998-02-17/peg_ratio|2.2169|1998-01-06/dividend_yield|0.8453|1998-01-20/dividend_yield|0.8493|1998-02-03/dividend_yield|0.8281|1998-02-17/dividend_yield|0.8175|1998-01-08/percent_of_shares_outstanding|0.7369|1998-02-06/percent_of_shares_outstanding|0.7726|1998-01-30/price|32.375|1998-02-27/price|34.3438|1998-01-30/total_return_price|18.1737|1998-02-27/total_return_price|19.2788|1998-01-30/enterprise_value|162111.2278|1998-02-27/enterprise_value|171890.1238
usa_0016|KO|199803|6136|2005|949|3577|755|9660|7500|2160||7639|18356||10.1003|48.4607|75.3771|11.2026|10.1352|48.7028|25.0464|7.2567|0.5852|0.7361|1.3427|0.7357|5004|0.17|0.075|4457|3291|1857|1243|857||38.7188|21.7797|193794.4775|37.9375|1998-04-30/ev_revenues|9.8991|1998-05-29/ev_revenues|10.221|1998-04-14/ev_free_cash_flow|75.7375|1998-04-28/ev_free_cash_flow|70.572|1998-05-12/ev_free_cash_flow|75.6774|1998-05-26/ev_free_cash_flow|75.3771|1998-04-30/ps_ratio|9.9307|1998-05-29/ps_ratio|10.2579|1998-04-14/pe_ratio|48.9387|1998-04-28/pe_ratio|45.5582|1998-05-12/pe_ratio|48.8994|1998-05-26/pe_ratio|48.7028|1998-04-30/price_to_book_value|24.541|1998-05-29/price_to_book_value|25.3496|1998-04-14/peg_ratio|7.2919|1998-04-28/peg_ratio|6.7882|1998-05-12/peg_ratio|7.286|1998-05-26/peg_ratio|7.2567|1998-04-14/dividend_yield|0.7325|1998-04-28/dividend_yield|0.7869|1998-05-12/dividend_yield|0.7331|1998-05-26/dividend_yield|0.7361|1998-04-07/percent_of_shares_outstanding|0.7379|1998-05-08/percent_of_shares_outstanding|0.7813|1998-04-30/price|37.9375|1998-05-29/price|39.1875|1998-04-30/total_return_price|21.3402|1998-05-29/total_return_price|22.0433|1998-04-30/enterprise_value|189933.915|1998-05-29/enterprise_value|196110.815
usa_0016|KO|199806|6930|2153|919|3456|615|10271|8005|2266||7985|19177||11.0802|55.0664|80.3023|11.6914|11.1264|51.9261|26.4162|7.737|0.5832|0.7025|1.3189|0.7775|5002|0.24|0.075|5151|3820|2141|1803|1191||42.75|24.0918|213437.5445|40.3438|1998-07-14/ev_revenues|11.3924|1998-07-31/ev_revenues|10.4638|1998-08-31/ev_revenues|8.4707|1998-07-07/ev_free_cash_flow|84.9085|1998-07-21/ev_free_cash_flow|83.5629|1998-08-04/ev_free_cash_flow|77.9359|1998-08-18/ev_free_cash_flow|78.3641|1998-07-14/ps_ratio|11.4436|1998-07-31/ps_ratio|10.5001|1998-08-31/ps_ratio|8.4749|1998-07-07/pe_ratio|55.3226|1998-07-21/pe_ratio|54.4355|1998-08-04/pe_ratio|50.7258|1998-08-18/pe_ratio|51.0081|1998-07-31/price_to_book_value|24.9293|1998-08-31/price_to_book_value|20.1211|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-07/dividend_yield|0.6764|1998-07-14/dividend_yield|0.6596|1998-07-28/dividend_yield|0.6946|1998-08-11/dividend_yield|0.729|1998-08-25/dividend_yield|0.7239|1998-07-08/percent_of_shares_outstanding|0.7959|1998-08-07/percent_of_shares_outstanding|0.7989|1998-07-31/price|40.3438|1998-08-31/price|32.5625|1998-07-31/total_return_price|22.7358|1998-08-31/total_return_price|18.3507|1998-07-31/enterprise_value|201564.8231|1998-08-31/enterprise_value|163171.2174
usa_0016|KO|199809|5996|1829|900|3566|613|10010|7840|2170||7861|19694||7.5924|38.5507|58.425|8.0958|7.563|37.8629|18.0495||0.5881|1.0466|2.0242|0.9392|4984|0.18|0.075|4747|3452|2064|1287|888||28.8125|16.2775|144680.7529|33.8125|1998-10-30/ev_revenues|8.8845|1998-11-30/ev_revenues|9.1995|1998-10-13/ev_free_cash_flow|70.8381|1998-10-27/ev_free_cash_flow|75.1204|1998-11-10/ev_free_cash_flow|79.6746|1998-11-24/ev_free_cash_flow|81.102|1998-10-30/ps_ratio|8.8754|1998-11-30/ps_ratio|9.1953|1998-10-13/pe_ratio|42.3841|1998-10-27/pe_ratio|44.9917|1998-11-10/pe_ratio|47.7649|1998-11-24/pe_ratio|48.6341|1998-10-30/price_to_book_value|21.1817|1998-11-30/price_to_book_value|21.9452|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-06/dividend_yield|0.9393|1998-10-20/dividend_yield|0.8798|1998-11-03/dividend_yield|0.8089|1998-11-17/dividend_yield|0.8391|1998-10-08/percent_of_shares_outstanding|0.9572|1998-11-06/percent_of_shares_outstanding|0.8229|1998-10-30/price|33.8125|1998-11-30/price|35.0313|1998-10-30/total_return_price|19.1023|1998-11-30/total_return_price|19.8314|1998-10-30/enterprise_value|169303.1829|1998-11-30/enterprise_value|175304.9002
usa_0016|KO|199812|6380|1807|890|3669|547|10742|8640|2102||8403|19922||8.9419|47.6149|74.5766|8.7868|8.8735|44.6606|19.6217||0.6128|0.8649|1.4069|0.8138|4980|0.12|0.075|4458|3260|2149|865|597||33.4375|18.9291|168223.4494|32.7188|1999-01-29/ev_revenues|8.7535|1999-02-26/ev_revenues|8.5569|1999-01-05/ev_free_cash_flow|67.1954|1999-01-19/ev_free_cash_flow|62.7584|1999-02-02/ev_free_cash_flow|63.8977|1999-02-16/ev_free_cash_flow|63.5379|1999-01-29/ps_ratio|8.6827|1999-02-26/ps_ratio|8.4837|1999-01-05/pe_ratio|48.3715|1999-01-19/pe_ratio|45.1144|1999-02-02/pe_ratio|45.9507|1999-02-16/pe_ratio|45.6866|1999-01-29/price_to_book_value|19.2|1999-02-26/price_to_book_value|18.7598|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-12/dividend_yield|0.9169|1999-01-26/dividend_yield|0.959|1999-02-09/dividend_yield|0.9717|1999-02-23/dividend_yield|0.9562|1999-01-08/percent_of_shares_outstanding|0.7976|1999-02-09/percent_of_shares_outstanding|0.8817|1999-01-29/price|32.7188|1999-02-26/price|31.9688|1999-01-29/total_return_price|18.5223|1999-02-26/total_return_price|18.0977|1999-01-29/enterprise_value|164679.2687|1999-02-26/enterprise_value|160980.9932
usa_0016|KO|199903|6252|1754|931|4137|762|10994|8833|2161||8488|20274||8.2692|45.3782|62.0756|7.973|8.144|44.5863|17.8406||0.666|0.9251|1.4161|0.8452|4974|0.15|0.08|4428|3282|1953|1082|747||30.6875|17.4167|155329.5989|34|1999-04-30/ev_revenues|9.1395|1999-05-28/ev_revenues|9.1805|1999-04-13/ev_free_cash_flow|68.045|1999-04-27/ev_free_cash_flow|74.4676|1999-05-11/ev_free_cash_flow|71.8461|1999-05-25/ev_free_cash_flow|71.9117|1999-04-30/ps_ratio|9.0231|1999-05-28/ps_ratio|9.0646|1999-04-13/pe_ratio|45.8786|1999-04-27/pe_ratio|50.317|1999-05-11/pe_ratio|48.5054|1999-05-25/pe_ratio|48.5507|1999-04-30/price_to_book_value|19.7663|1999-05-28/price_to_book_value|19.8572|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-06/dividend_yield|1.0199|1999-04-20/dividend_yield|0.934|1999-05-04/dividend_yield|0.8881|1999-05-18/dividend_yield|0.8873|1999-04-12/percent_of_shares_outstanding|0.8424|1999-05-11/percent_of_shares_outstanding|0.8033|1999-04-30/price|34|1999-05-28/price|34.1563|1999-04-30/total_return_price|19.2967|1999-05-28/total_return_price|19.3854|1999-04-30/enterprise_value|171675.468|1999-05-28/enterprise_value|172446.4996
usa_0016|KO|199906|7124|2364|937|4276|802|12144|9542|2602||9073|20822|13154|8.3379|49.8278|67.4552|7.4541|8.1947|45.471|17.0077||0.6841|1.0143|1.0468|0.8387|4957.8947|0.19|0.08|5335|3743|2353|1366|942||31.25|17.7788|158153.4375|30.1563|1999-07-30/ev_revenues|8.0532|1999-08-31/ev_revenues|7.9881|1999-07-06/ev_free_cash_flow|63.0607|1999-07-20/ev_free_cash_flow|62.3351|1999-08-03/ev_free_cash_flow|60.3398|1999-08-17/ev_free_cash_flow|59.6746|1999-08-31/ev_free_cash_flow|59.3723|1999-07-30/ps_ratio|7.9079|1999-08-31/ps_ratio|7.8423|1999-07-06/pe_ratio|49.707|1999-07-20/pe_ratio|49.1211|1999-08-03/pe_ratio|47.5098|1999-08-17/pe_ratio|46.9727|1999-08-31/pe_ratio|46.7285|1999-07-30/price_to_book_value|16.4124|1999-08-31/price_to_book_value|16.2763|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-13/dividend_yield|0.993|1999-07-27/dividend_yield|0.991|1999-08-10/dividend_yield|1.0366|1999-08-24/dividend_yield|1.0464|1999-07-12/percent_of_shares_outstanding|0.6648|1999-08-10/percent_of_shares_outstanding|0.5693|1999-07-30/price|30.1563|1999-08-31/price|29.9063|1999-07-30/total_return_price|17.1566|1999-08-31/total_return_price|17.0143|1999-07-30/enterprise_value|152752.5722|1999-08-31/enterprise_value|151518.0887
usa_0016|KO|199909|6124|1637|882|4439|1992|12278|9686|2592||9468|21214|13154|6.3737|40.1542|50.6047|5.6743|6.1539|39.6484|12.5375||0.6681|1.1735|0.9344|0.5588|4918.75|0.16|0.08|5139|3698|2390|1141|787||24.0313|13.7118|123393.9067|29.5|1999-10-29/ev_revenues|7.769|1999-11-30/ev_revenues|8.8294|1999-10-12/ev_free_cash_flow|141.7321|1999-10-26/ev_free_cash_flow|156.119|1999-11-09/ev_free_cash_flow|162.3815|1999-11-23/ev_free_cash_flow|185.5698|1999-10-29/ps_ratio|7.5543|1999-11-30/ps_ratio|8.6186|1999-10-12/pe_ratio|40.6754|1999-10-26/pe_ratio|44.9597|1999-11-09/pe_ratio|46.8246|1999-11-23/pe_ratio|53.7298|1999-10-29/price_to_book_value|15.3906|1999-11-30/price_to_book_value|17.559|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-05/dividend_yield|1.3176|1999-10-19/dividend_yield|1.1972|1999-11-02/dividend_yield|1.0968|1999-11-16/dividend_yield|1.0655|1999-11-30/dividend_yield|0.9508|1999-10-12/percent_of_shares_outstanding|0.5579|1999-11-10/percent_of_shares_outstanding|0.6689|1999-10-29/price|29.5|1999-11-30/price|33.6563|1999-10-29/total_return_price|16.8321|1999-11-30/total_return_price|19.2499|1999-10-29/enterprise_value|150407.377|1999-11-30/enterprise_value|170937.6144
usa_0016|KO|199912|6480|1812|1076|4267|1960|12110|9856|2254||9513|20773|13160|7.6835|61.0384|52.7307|6.8623|7.4994|46.9758|15.134||0.6546|1.0745|0.7696|0|5040|-0.01|0.08|4410|2337|2597|230|-45||29.125|16.6582|148384.302|28.7188|2000-01-31/ev_revenues|7.5795|2000-02-29/ev_revenues|6.4299|2000-01-14/ev_free_cash_flow|55.201|2000-01-28/ev_free_cash_flow|51.6877|2000-02-11/ev_free_cash_flow|50.1507|2000-02-25/ev_free_cash_flow|44.4568|2000-01-31/ps_ratio|7.3948|2000-02-29/ps_ratio|6.2361|2000-01-04/pe_ratio|56.8878|2000-01-18/pe_ratio|66.3265|2000-02-01/pe_ratio|59.375|2000-02-15/pe_ratio|56.824|2000-02-29/pe_ratio|49.426|2000-01-31/price_to_book_value|14.9229|2000-02-29/price_to_book_value|12.589|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-11/dividend_yield|1.0524|2000-01-25/dividend_yield|0.9715|2000-02-08/dividend_yield|1.1191|2000-02-22/dividend_yield|1.2367|2000-01-11/percent_of_shares_outstanding|0.5629|2000-02-10/percent_of_shares_outstanding|0.6005|2000-01-31/price|28.7188|2000-02-29/price|24.2188|2000-01-31/total_return_price|16.4258|2000-02-29/total_return_price|13.852|2000-01-31/enterprise_value|146376.1465|2000-02-29/enterprise_value|124174.3259
usa_0016|KO|200003|7425|2684|1223|4262|1959|13321|11127|2194||8902|20295|13268|6.3113|74.2922|42.8643|5.4358|6.0881|45.9821|13.044||0.8273|1.3148|0.9291|0.5553|4944|-0.01|0.085|4256|2858|2618|97|-58||23.4688|13.4743|120799.125|23.5313|2000-04-28/ev_revenues|6.3305|2000-05-31/ev_revenues|7.1468|2000-04-07/ev_free_cash_flow|44.9353|2000-04-24/ev_free_cash_flow|48.2064|2000-05-08/ev_free_cash_flow|47.0602|2000-05-22/ev_free_cash_flow|49.1641|2000-04-28/ps_ratio|6.1043|2000-05-31/ps_ratio|6.9231|2000-04-11/pe_ratio|72.0644|2000-04-25/pe_ratio|76.5152|2000-05-09/pe_ratio|76.5152|2000-05-23/pe_ratio|75.7576|2000-04-28/price_to_book_value|13.0852|2000-05-31/price_to_book_value|14.8403|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-04/dividend_yield|1.2621|2000-04-18/dividend_yield|1.363|2000-05-02/dividend_yield|1.4035|2000-05-16/dividend_yield|1.3368|2000-05-30/dividend_yield|1.2051|2000-04-11/percent_of_shares_outstanding|0.5676|2000-05-10/percent_of_shares_outstanding|0.641|2000-04-28/price|23.5313|2000-05-31/price|26.6875|2000-04-28/total_return_price|13.5102|2000-05-31/total_return_price|15.3223|2000-04-28/enterprise_value|121165.0431|2000-05-31/enterprise_value|136789.0649
usa_0016|KO|200006|8110|3069|1194|4282|1953|14074|11837|2237||9184|20799|13283|7.6082|91.1662|52.6121|6.3108|7.3921|80.2083|15.4883||0.8277|1.1416|0.8097|0.7162|4960|0.185|0.085|5487|3619|2334|1342|926||28.7188|16.542|146777.5517|30.6563|2000-07-31/ev_revenues|8.1069|2000-08-31/ev_revenues|6.9915|2000-07-03/ev_free_cash_flow|61.944|2000-07-17/ev_free_cash_flow|60.9248|2000-07-31/ev_free_cash_flow|64.9767|2000-08-14/ev_free_cash_flow|66.7775|2000-08-28/ev_free_cash_flow|60.5389|2000-07-31/ps_ratio|7.8908|2000-08-31/ps_ratio|6.7727|2000-07-05/pe_ratio|90.3846|2000-07-19/pe_ratio|93.0769|2000-08-02/pe_ratio|96.8269|2000-08-16/pe_ratio|93.3654|2000-08-30/pe_ratio|83.3654|2000-07-31/price_to_book_value|16.5359|2000-08-31/price_to_book_value|14.1929|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-11/dividend_yield|1.1746|2000-07-25/dividend_yield|1.1139|2000-08-08/dividend_yield|1.0831|2000-08-22/dividend_yield|1.121|2000-07-11/percent_of_shares_outstanding|0.7853|2000-08-10/percent_of_shares_outstanding|0.8537|2000-07-31/price|30.6563|2000-08-31/price|26.3125|2000-07-31/total_return_price|17.658|2000-08-31/total_return_price|15.156|2000-07-31/enterprise_value|156398.8111|2000-08-31/enterprise_value|134880.6177
usa_0016|KO|200009|7999|3106|1101|4280|1953|13293|11091|2202||9848|21446|13290|7.1717|74.2437|57.3874|6.0637|7.016|85.5769|||0.6854|1.2716|1.0226|0.6596|4978|0.215|0.085|5413|3677|2350|1483|1067||27.5625|15.9264|140320.5198|30.1875|2000-10-31/ev_revenues|7.8382|2000-11-30/ev_revenues|8.1233|2000-10-09/ev_free_cash_flow|32.7504|2000-10-23/ev_free_cash_flow|31.3742|2000-11-06/ev_free_cash_flow|34.2405|2000-11-20/ev_free_cash_flow|32.0649|2000-10-31/ps_ratio|7.6842|2000-11-30/ps_ratio|7.9706|2000-10-11/pe_ratio|77.0559|2000-10-25/pe_ratio|76.2336|2000-11-08/pe_ratio|79.1941|2000-11-22/pe_ratio|78.3717|2000-10-31/price_to_book_value|15.2028|2000-11-30/price_to_book_value|15.7694|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-03/dividend_yield|1.1898|2000-10-17/dividend_yield|1.1564|2000-10-31/dividend_yield|1.1097|2000-11-14/dividend_yield|1.1063|2000-11-28/dividend_yield|1.1086|2000-10-10/percent_of_shares_outstanding|0.8301|2000-11-10/percent_of_shares_outstanding|0.9037|2000-10-31/price|30.1875|2000-11-30/price|31.3125|2000-10-31/total_return_price|17.4432|2000-11-30/total_return_price|18.1443|2000-10-31/enterprise_value|153361.3062|2000-11-30/enterprise_value|158940.8331
usa_0016|KO|200012|6620|1892|1066|4168|1917|11518|9321|2197||9316|21265|13293|7.802|71.2789|31.1325|7.4481|7.6114|74.0132|||0.6066|1.1345|1.0743|0.7941|4992|0.05|0.085|4733|3340|2501|477|242||30.4688|17.6554|155174.1478|29|2001-01-31/ev_revenues|7.435|2001-02-28/ev_revenues|6.8202|2001-01-02/ev_free_cash_flow|54.3|2001-01-16/ev_free_cash_flow|50.9784|2001-01-30/ev_free_cash_flow|51.7712|2001-02-13/ev_free_cash_flow|53.5573|2001-02-27/ev_free_cash_flow|46.6637|2001-01-31/ps_ratio|7.2445|2001-02-28/ps_ratio|6.6238|2001-01-03/pe_ratio|67.3295|2001-01-17/pe_ratio|65.8381|2001-01-31/pe_ratio|65.9091|2001-02-14/pe_ratio|67.6136|2001-02-28/pe_ratio|60.2614|2001-01-31/price_to_book_value|15.4697|2001-02-28/price_to_book_value|14.1571|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-09/dividend_yield|1.1453|2001-01-23/dividend_yield|1.1956|2001-02-06/dividend_yield|1.1444|2001-02-20/dividend_yield|1.163|2001-01-09/percent_of_shares_outstanding|0.7927|2001-02-12/percent_of_shares_outstanding|0.7863|2001-01-31/price|29|2001-02-28/price|26.515|2001-01-31/total_return_price|16.8043|2001-02-28/total_return_price|15.3644|2001-01-31/enterprise_value|147875.1612|2001-02-28/enterprise_value|135646.5482
usa_0016|KO|200103|7763|2678|1120|4190|1914|12248|9491|2757||10000|21679|13365|5.7548|37.3595|41.9635|5.2023|5.5883|52.2159|||0.6104|1.4548|1.3361|0.6889|4980|0.175|0.09|4479|3134|1854|1247|863||22.58|13.1314|115739.6877|23.095|2001-04-30/ev_revenues|5.8829|2001-05-31/ev_revenues|6.0326|2001-04-10/ev_free_cash_flow|32.0872|2001-04-24/ev_free_cash_flow|34.7572|2001-05-08/ev_free_cash_flow|34.1727|2001-05-22/ev_free_cash_flow|35.0494|2001-04-30/ps_ratio|5.7158|2001-05-31/ps_ratio|5.8655|2001-04-11/pe_ratio|35.304|2001-04-25/pe_ratio|38.56|2001-05-09/pe_ratio|36.608|2001-05-23/pe_ratio|38.96|2001-04-30/price_to_book_value|11.4892|2001-05-31/price_to_book_value|11.7901|2001-04-11/peg_ratio|0.3949|2001-04-25/peg_ratio|0.4313|2001-05-09/peg_ratio|0.4095|2001-05-23/peg_ratio|0.4358|2001-04-03/dividend_yield|1.545|2001-04-17/dividend_yield|1.5098|2001-05-01/dividend_yield|1.4487|2001-05-15/dividend_yield|1.5033|2001-05-29/dividend_yield|1.4274|2001-04-09/percent_of_shares_outstanding|0.6898|2001-05-10/percent_of_shares_outstanding|0.6423|2001-04-30/price|23.095|2001-05-31/price|23.7|2001-04-30/total_return_price|13.4309|2001-05-31/total_return_price|13.7827|2001-04-30/enterprise_value|118317.6365|2001-05-31/enterprise_value|121327.3546
usa_0016|KO|200106|8044|2666|1196|4141|2074|11980|9170|2810||10407|22351|13533|5.7596|34.869|32.1629|5.1244|5.6273|35.144||0.3931|0.5235|1.5927|1.7516|0.5609|4976|0.225|0.09|5293|3714|2201|1597|1118||22.5|13.1364|114719.032|22.3|2001-07-31/ev_revenues|5.7098|2001-08-31/ev_revenues|6.2182|2001-07-03/ev_free_cash_flow|30.6272|2001-07-17/ev_free_cash_flow|31.4017|2001-07-31/ev_free_cash_flow|29.7564|2001-08-14/ev_free_cash_flow|30.6936|2001-08-28/ev_free_cash_flow|31.8847|2001-07-31/ps_ratio|5.5772|2001-08-31/ps_ratio|6.0862|2001-07-05/pe_ratio|34.015|2001-07-19/pe_ratio|35.1128|2001-08-02/pe_ratio|33.015|2001-08-16/pe_ratio|35.8722|2001-08-30/pe_ratio|36.6842|2001-07-31/price_to_book_value|10.6608|2001-08-31/price_to_book_value|11.6336|2001-07-05/peg_ratio|0.3251|2001-07-19/peg_ratio|0.3356|2001-08-02/peg_ratio|0.3156|2001-08-16/peg_ratio|0.3429|2001-08-30/peg_ratio|0.3507|2001-07-10/dividend_yield|1.567|2001-07-24/dividend_yield|1.5837|2001-08-07/dividend_yield|1.5597|2001-08-21/dividend_yield|1.449|2001-07-10/percent_of_shares_outstanding|0.7176|2001-08-10/percent_of_shares_outstanding|0.8909|2001-07-31/price|22.3|2001-08-31/price|24.335|2001-07-31/total_return_price|13.0196|2001-08-31/total_return_price|14.2077|2001-07-31/enterprise_value|113728.795|2001-08-31/enterprise_value|123853.3119
usa_0016|KO|200109|7665|2567|1140|4490|2223|11581|8768|2813||11084|22976|13616|6.2199|36.2216|33.4012|5.269|6.0874|37.7444||0.3608|0.4764|1.4352|1.8928|0.8562|4976|0.215|0.09|4695|3003|1692|1534|1074||23.4648|13.6996|119422.5672|23.94|2001-10-31/ev_revenues|6.3427|2001-11-30/ev_revenues|6.2257|2001-10-01/ev_free_cash_flow|34.8277|2001-10-15/ev_free_cash_flow|33.654|2001-10-29/ev_free_cash_flow|36.8445|2001-11-12/ev_free_cash_flow|37.21|2001-11-26/ev_free_cash_flow|36.4645|2001-10-31/ps_ratio|6.2107|2001-11-30/ps_ratio|6.0936|2001-10-01/pe_ratio|34.6541|2001-10-15/pe_ratio|33.4586|2001-10-29/pe_ratio|36.7104|2001-11-12/pe_ratio|37.0827|2001-11-26/pe_ratio|36.3233|2001-10-31/price_to_book_value|10.7422|2001-11-30/price_to_book_value|10.5396|2001-10-01/peg_ratio|0.4621|2001-10-15/peg_ratio|0.4461|2001-10-29/peg_ratio|0.4895|2001-11-12/peg_ratio|0.4944|2001-11-26/peg_ratio|0.4843|2001-10-02/dividend_yield|1.5378|2001-10-16/dividend_yield|1.5954|2001-10-30/dividend_yield|1.4743|2001-11-13/dividend_yield|1.4341|2001-11-27/dividend_yield|1.4795|2001-10-10/percent_of_shares_outstanding|0.7736|2001-11-12/percent_of_shares_outstanding|0.8588|2001-10-31/price|23.94|2001-11-30/price|23.4885|2001-10-31/total_return_price|13.9771|2001-11-30/total_return_price|13.7651|2001-10-31/enterprise_value|121779.6769|2001-11-30/enterprise_value|119534.1261
usa_0016|KO|200112|7171|1934|1055|4453|2579|11051|8429|2622||11366|23443|13682|6.4373|30.3375|36.5031|5.3714|6.2722|36.3626|10.3137|0.4848|0.4503|1.4839|1.9019|0.6897|4974|0.185|0.09|4238|2810|1562|1292|914||23.575|13.8158|120409.6172|21.875|2002-01-31/ev_revenues|5.9854|2002-02-28/ev_revenues|6.4654|2002-01-07/ev_free_cash_flow|34.6038|2002-01-22/ev_free_cash_flow|35.1098|2002-02-05/ev_free_cash_flow|34.9982|2002-02-19/ev_free_cash_flow|35.4|2002-01-31/ps_ratio|5.8199|2002-02-28/ps_ratio|6.3041|2002-01-07/pe_ratio|28.2625|2002-01-22/pe_ratio|28.6875|2002-02-05/pe_ratio|28.5938|2002-02-19/pe_ratio|28.9312|2002-01-31/price_to_book_value|9.57|2002-02-28/price_to_book_value|10.3599|2002-01-07/peg_ratio|0.3454|2002-01-22/peg_ratio|0.3506|2002-02-05/peg_ratio|0.3495|2002-02-19/peg_ratio|0.3536|2002-01-09/dividend_yield|1.6158|2002-01-23/dividend_yield|1.6071|2002-02-06/dividend_yield|1.5484|2002-02-20/dividend_yield|1.5358|2002-01-10/percent_of_shares_outstanding|0.6968|2002-02-12/percent_of_shares_outstanding|0.6872|2002-01-31/price|21.875|2002-02-28/price|23.695|2002-01-31/total_return_price|12.8195|2002-02-28/total_return_price|13.8861|2002-01-31/enterprise_value|111956.4444|2002-02-28/enterprise_value|120934.6604
usa_0016|KO|200203|7749|2397|1254|5258|3258|13161|8397|4764||10528|22821|13862|7.2807|44.7074|37.5432|5.6259|7.1003|30.75||0.3758|0.5583|1.4977|1.5998|0.5157|4970|-0.025|0.1|4079|2685|1432|1151|-125||26.13|15.3771|133272.721|27.755|2002-04-30/ev_revenues|7.7221|2002-05-31/ev_revenues|7.7288|2002-04-02/ev_free_cash_flow|37.5874|2002-04-16/ev_free_cash_flow|38.7077|2002-04-30/ev_free_cash_flow|39.8512|2002-05-14/ev_free_cash_flow|40.6495|2002-05-28/ev_free_cash_flow|39.242|2002-04-30/ps_ratio|7.5418|2002-05-31/ps_ratio|7.5486|2002-04-02/pe_ratio|43.5667|2002-04-16/pe_ratio|44.9|2002-04-30/pe_ratio|46.2583|2002-05-14/pe_ratio|47.2083|2002-05-28/pe_ratio|45.5333|2002-04-30/price_to_book_value|13.0957|2002-05-31/price_to_book_value|13.1075|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|1.4302|2002-04-17/dividend_yield|1.3724|2002-05-01/dividend_yield|1.2843|2002-05-15/dividend_yield|1.3076|2002-05-29/dividend_yield|1.3666|2002-04-10/percent_of_shares_outstanding|1.0644|2002-05-10/percent_of_shares_outstanding|1.0071|2002-04-30/price|27.755|2002-05-31/price|27.78|2002-04-30/total_return_price|16.3334|2002-05-31/total_return_price|16.3481|2002-04-30/enterprise_value|141352.3|2002-05-31/enterprise_value|141476.486
usa_0016|KO|200206|8550|2836|1385|5466|3429|13936|8863|5073||11351|23614|13986|7.7343|45.0861|40.19|5.6217|7.5774|46.6615|||0.5237|1.3684|1.6117|0.7275|4976|0.26|0.1|5368|3441|1789|1767|1290||28|16.5388|142156.4788|24.97|2002-07-31/ev_revenues|6.9138|2002-08-30/ev_revenues|7.0569|2002-07-09/ev_free_cash_flow|42.9471|2002-07-23/ev_free_cash_flow|34.0618|2002-08-06/ev_free_cash_flow|36.4972|2002-08-20/ev_free_cash_flow|39.2908|2002-07-31/ps_ratio|6.7574|2002-08-30/ps_ratio|6.9008|2002-07-09/pe_ratio|44.5162|2002-07-23/pe_ratio|35.1024|2002-08-06/pe_ratio|37.6929|2002-08-20/pe_ratio|40.6535|2002-07-31/price_to_book_value|10.9213|2002-08-30/price_to_book_value|11.1531|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|1.3894|2002-07-24/dividend_yield|1.6222|2002-08-07/dividend_yield|1.5507|2002-08-21/dividend_yield|1.441|2002-07-10/percent_of_shares_outstanding|1.0131|2002-08-12/percent_of_shares_outstanding|0.969|2002-07-31/price|24.97|2002-08-30/price|25.5|2002-07-31/total_return_price|14.7491|2002-08-30/total_return_price|15.0621|2002-07-31/enterprise_value|127075.4354|2002-08-30/enterprise_value|129706.7025
usa_0016|KO|200209|8248|2793|1287|5687|3524|13688|8111|5577||11612|24279|14156|6.403|38.3917|37.2996|4.8103|6.2722|38.5433|10.2426||0.4786|1.5822|1.9694|0.8208|4966|0.22|0.1|5322|3239|1789|1495|1091||23.98|14.2201|121701.7162|23.24|2002-10-31/ev_revenues|6.2079|2002-11-29/ev_revenues|6.0984|2002-10-01/ev_free_cash_flow|34.8748|2002-10-15/ev_free_cash_flow|36.524|2002-10-29/ev_free_cash_flow|32.3568|2002-11-12/ev_free_cash_flow|30.9465|2002-11-26/ev_free_cash_flow|31.2804|2002-10-31/ps_ratio|6.0787|2002-11-29/ps_ratio|5.9688|2002-10-01/pe_ratio|39.1094|2002-10-15/pe_ratio|41|2002-10-29/pe_ratio|36.2344|2002-11-12/pe_ratio|34.6172|2002-11-26/pe_ratio|35|2002-10-31/price_to_book_value|9.9233|2002-11-29/price_to_book_value|9.7439|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|1.5631|2002-10-16/dividend_yield|1.6525|2002-10-30/dividend_yield|1.6649|2002-11-13/dividend_yield|1.7245|2002-11-27/dividend_yield|1.7305|2002-10-10/percent_of_shares_outstanding|0.9039|2002-11-12/percent_of_shares_outstanding|0.7496|2002-10-31/price|23.24|2002-11-29/price|22.82|2002-10-31/total_return_price|13.7813|2002-11-29/total_return_price|13.5925|2002-10-31/enterprise_value|117994.1583|2002-11-29/enterprise_value|115911.7036
usa_0016|KO|200212|7352|2345|1294|5911|3458|12606|7341|5265||11800|24506|14389|5.691|34.9462|30.892|4.5619|5.5646|34.5547|9.1803||0.4539|1.812|2.3499|0.6791|4954|0.185|0.1|4795|3094|1804|1273|930||21.92|13.0564|111338.7259|20.23|2003-01-31/ev_revenues|5.2641|2003-02-28/ev_revenues|5.2339|2003-01-07/ev_free_cash_flow|28.9446|2003-01-21/ev_free_cash_flow|29.1733|2003-02-04/ev_free_cash_flow|26.3854|2003-02-18/ev_free_cash_flow|26.8744|2003-01-31/ps_ratio|5.1356|2003-02-28/ps_ratio|5.1051|2003-01-07/pe_ratio|34.6562|2003-01-21/pe_ratio|34.9375|2003-02-04/pe_ratio|31.5078|2003-02-18/pe_ratio|32.1094|2003-01-31/price_to_book_value|8.4725|2003-02-28/price_to_book_value|8.4225|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-09/dividend_yield|1.7965|2003-01-23/dividend_yield|1.8223|2003-02-06/dividend_yield|2.0045|2003-02-20/dividend_yield|1.9975|2003-01-10/percent_of_shares_outstanding|0.6694|2003-02-11/percent_of_shares_outstanding|0.62|2003-01-31/price|20.23|2003-02-28/price|20.11|2003-01-31/total_return_price|12.0498|2003-02-28/total_return_price|11.9783|2003-01-31/enterprise_value|102986.8164|2003-02-28/enterprise_value|102396.4359
usa_0016|KO|200303|8403|3193|1363|6127|3851|14187|8651|5536||12135|24799|14713|5.1367|24.7629|26.7925|3.9004|5.0228|32.0078|8.2171||0.5065|1.9745|2.5827|0.5678|4944|0.17|0.11|4502|2885|1809|1123|835||20.24|12.1266|102667.0764|20.2|2003-04-30/ev_revenues|5.1268|2003-05-30/ev_revenues|5.7639|2003-04-01/ev_free_cash_flow|29.195|2003-04-15/ev_free_cash_flow|30.6969|2003-04-29/ev_free_cash_flow|29.5036|2003-05-13/ev_free_cash_flow|31.9044|2003-05-27/ev_free_cash_flow|32.1922|2003-04-30/ps_ratio|5.0129|2003-05-30/ps_ratio|5.6544|2003-04-01/pe_ratio|24.1856|2003-04-15/pe_ratio|25.4671|2003-04-29/pe_ratio|24.4491|2003-05-13/pe_ratio|26.497|2003-05-27/pe_ratio|26.7425|2003-04-30/price_to_book_value|8.2007|2003-05-30/price_to_book_value|9.2502|2003-04-01/peg_ratio|0.6175|2003-04-15/peg_ratio|0.6502|2003-04-29/peg_ratio|0.6242|2003-05-13/peg_ratio|0.6765|2003-05-27/peg_ratio|0.6828|2003-04-03/dividend_yield|1.9903|2003-04-17/dividend_yield|2.0297|2003-05-01/dividend_yield|2.0277|2003-05-15/dividend_yield|1.8369|2003-05-29/dividend_yield|1.8377|2003-04-10/percent_of_shares_outstanding|0.8027|2003-05-12/percent_of_shares_outstanding|0.7908|2003-04-30/price|20.2|2003-05-30/price|22.785|2003-04-30/total_return_price|12.1026|2003-05-30/total_return_price|13.6514|2003-04-30/enterprise_value|102468.8373|2003-05-30/enterprise_value|115203.9086
usa_0016|KO|200306|9225|3560|1458|6259|4074|14415|9081|5334||13534|25617|14876|5.7332|27.6111|33.9542|4.167|5.6533|28.2455|8.4371|0.7212|0.4312|1.7918|2.4978|0.8642|4932|0.275|0.11|5695|3568|1966|1750|1362||23.205|13.969|116463.8253|22.485|2003-07-31/ev_revenues|5.5529|2003-08-29/ev_revenues|5.3775|2003-07-08/ev_free_cash_flow|28.9184|2003-07-22/ev_free_cash_flow|29.4757|2003-08-05/ev_free_cash_flow|28.9776|2003-08-19/ev_free_cash_flow|28.9392|2003-07-31/ps_ratio|5.4779|2003-08-29/ps_ratio|5.3013|2003-07-08/pe_ratio|26.0118|2003-07-22/pe_ratio|26.5235|2003-08-05/pe_ratio|26.0941|2003-08-19/pe_ratio|26.0588|2003-07-31/price_to_book_value|8.1666|2003-08-29/price_to_book_value|7.9032|2003-07-08/peg_ratio|0.7683|2003-07-22/peg_ratio|0.7834|2003-08-05/peg_ratio|0.7707|2003-08-19/peg_ratio|0.7696|2003-07-10/dividend_yield|1.9087|2003-07-24/dividend_yield|1.8868|2003-08-07/dividend_yield|1.8758|2003-08-21/dividend_yield|1.9262|2003-07-10/percent_of_shares_outstanding|0.6255|2003-08-12/percent_of_shares_outstanding|0.658|2003-07-31/price|22.485|2003-08-29/price|21.76|2003-07-31/total_return_price|13.5355|2003-08-29/total_return_price|13.0991|2003-07-31/enterprise_value|112802.3396|2003-08-29/enterprise_value|109238.5595
usa_0016|KO|200309|9044|3847|1293|6064|3955|13882|8591|5291||13525|26300|15325|5.1789|24.6006|23.1429|3.9046|5.1317|24.4091|7.7864|0.6509|0.4102|1.9725|3.1149|0.5308|4916|0.25|0.11|5671|3503|2052|1498|1223||21.48|12.9941|107012.549|23.2|2003-10-31/ev_revenues|5.5873|2003-11-28/ev_revenues|5.5992|2003-10-14/ev_free_cash_flow|23.987|2003-10-28/ev_free_cash_flow|24.427|2003-11-11/ev_free_cash_flow|25.0314|2003-11-25/ev_free_cash_flow|25.0579|2003-10-31/ps_ratio|5.5426|2003-11-28/ps_ratio|5.5545|2003-10-14/pe_ratio|25.3125|2003-10-28/pe_ratio|25.7841|2003-11-11/pe_ratio|26.4318|2003-11-25/pe_ratio|26.4602|2003-10-31/price_to_book_value|8.4104|2003-11-28/price_to_book_value|8.4285|2003-10-14/peg_ratio|0.675|2003-10-28/peg_ratio|0.6876|2003-11-11/peg_ratio|0.7048|2003-11-25/peg_ratio|0.7056|2003-10-02/dividend_yield|1.9435|2003-10-16/dividend_yield|1.9111|2003-10-30/dividend_yield|1.8696|2003-11-13/dividend_yield|1.8325|2003-11-28/dividend_yield|1.8925|2003-10-10/percent_of_shares_outstanding|0.5694|2003-11-11/percent_of_shares_outstanding|0.6401|2003-10-31/price|23.2|2003-11-28/price|23.25|2003-10-31/total_return_price|14.0346|2003-11-28/total_return_price|14.1316|2003-10-31/enterprise_value|115451.1707|2003-11-28/enterprise_value|115696.322
usa_0016|KO|200312|8396|3482|1252|6097|3989|13252|7886|5366||14090|26687|15871|5.9803|28.9507|26.9666|4.6028|5.938|28.5057|8.794|0.7602|0.3849|1.7614|2.8388|0.6316|4906|0.19|0.11|5176|3326|2234|1124|927||25.375|15.4233|125848.7388|24.62|2004-01-30/ev_revenues|5.8051|2004-02-27/ev_revenues|5.8975|2004-01-06/ev_free_cash_flow|26.8101|2004-01-20/ev_free_cash_flow|26.6681|2004-02-03/ev_free_cash_flow|26.6155|2004-02-17/ev_free_cash_flow|27.3042|2004-01-30/ps_ratio|5.7613|2004-02-27/ps_ratio|5.8456|2004-01-06/pe_ratio|28.3616|2004-01-20/pe_ratio|28.209|2004-02-03/pe_ratio|28.1525|2004-02-17/pe_ratio|28.8927|2004-01-30/price_to_book_value|8.5324|2004-02-27/price_to_book_value|8.6704|2004-01-06/peg_ratio|0.7409|2004-01-20/peg_ratio|0.7369|2004-02-03/peg_ratio|0.7354|2004-02-17/peg_ratio|0.7547|2004-01-09/dividend_yield|1.7746|2004-01-23/dividend_yield|1.7586|2004-02-06/dividend_yield|1.7258|2004-02-20/dividend_yield|1.7275|2004-01-12/percent_of_shares_outstanding|0.7084|2004-02-10/percent_of_shares_outstanding|0.6045|2004-01-30/price|24.62|2004-02-27/price|24.98|2004-01-30/total_return_price|14.9644|2004-02-27/total_return_price|15.1832|2004-01-30/enterprise_value|122162.0258|2004-02-27/enterprise_value|124106.4094
usa_0016|KO|200403|9627|4432|1391|6444|4140|14505|8968|5537||14662|27203|16378|5.7553|26.8223|26.8662|4.2661|5.7123|28.3785|8.3477|0.7413|0.4411|1.8655|2.8156|0.4861|4888|0.23|0.125|5078|3325|1874|1512|1127||25.15|15.3635|124428.6721|25.4261|2004-04-30/ev_revenues|5.8231|2004-05-28/ev_revenues|5.8782|2004-04-13/ev_free_cash_flow|24.0892|2004-04-27/ev_free_cash_flow|24.0054|2004-05-11/ev_free_cash_flow|23.5656|2004-05-25/ev_free_cash_flow|23.8564|2004-04-30/ps_ratio|5.775|2004-05-28/ps_ratio|5.8306|2004-04-13/pe_ratio|26.9259|2004-04-27/pe_ratio|26.8307|2004-05-11/pe_ratio|26.3311|2004-05-25/pe_ratio|26.6614|2004-04-30/price_to_book_value|8.4477|2004-05-28/price_to_book_value|8.529|2004-04-13/peg_ratio|2.0439|2004-04-27/peg_ratio|2.0367|2004-05-11/peg_ratio|1.9988|2004-05-25/peg_ratio|2.0238|2004-04-02/dividend_yield|1.7868|2004-04-16/dividend_yield|1.7524|2004-04-30/dividend_yield|1.7895|2004-05-14/dividend_yield|1.82|2004-05-28/dividend_yield|1.7724|2004-04-12/percent_of_shares_outstanding|0.4929|2004-05-11/percent_of_shares_outstanding|0.4685|2004-04-30/price|25.4261|2004-05-28/price|25.6709|2004-04-30/total_return_price|15.5322|2004-05-28/total_return_price|15.6817|2004-04-30/enterprise_value|125894.8716|2004-05-28/enterprise_value|127087.1364
usa_0016|KO|200406|10512|5181|1491|6306|4084|14842|10078|4764||15003|28180|16839|5.667|25.4601|24.1498|4.1468|5.6539|26.9947|8.1577|2.0491|0.4367|1.8605|3.2486|0.3696|4868|0.325|0.125|5914|3875|2072|2053|1584||25.2274|15.4857|123761.4536|21.93|2004-07-30/ev_revenues|4.9356|2004-08-31/ev_revenues|5.03|2004-07-06/ev_free_cash_flow|22.5468|2004-07-20/ev_free_cash_flow|22.272|2004-08-03/ev_free_cash_flow|19.651|2004-08-17/ev_free_cash_flow|19.7477|2004-08-31/ev_free_cash_flow|19.9149|2004-07-30/ps_ratio|4.9149|2004-08-31/ps_ratio|5.0101|2004-07-06/pe_ratio|25.4798|2004-07-20/pe_ratio|25.1658|2004-08-03/pe_ratio|22.1658|2004-08-17/pe_ratio|22.2764|2004-08-31/pe_ratio|22.4673|2004-07-30/price_to_book_value|7.0931|2004-08-31/price_to_book_value|7.2305|2004-07-06/peg_ratio|1.4936|2004-07-20/peg_ratio|1.4752|2004-08-03/peg_ratio|1.2994|2004-08-17/peg_ratio|1.3059|2004-08-31/peg_ratio|1.3171|2004-07-12/dividend_yield|1.8469|2004-07-26/dividend_yield|2.12|2004-08-09/dividend_yield|2.1732|2004-08-23/dividend_yield|2.12|2004-07-12/percent_of_shares_outstanding|0.277|2004-08-10/percent_of_shares_outstanding|0.3469|2004-07-30/price|21.93|2004-08-31/price|22.355|2004-07-30/total_return_price|13.4616|2004-08-31/total_return_price|13.7225|2004-07-30/enterprise_value|107788.075|2004-08-31/enterprise_value|109850.4214
usa_0016|KO|200409|10420|5520|1414|6171|3718|14346|10213|4133||14954|28509|17304|4.4921|21.379|17.8387|3.3367|4.4878|20.0955|6.471|1.178|0.4359|2.3815|4.0926|0.3866|4848|0.195|0.125|5596|3535|2438|1235|935||20.025|12.3642|97766.021|20.33|2004-10-29/ev_revenues|4.5659|2004-11-30/ev_revenues|4.4158|2004-10-12/ev_free_cash_flow|18.8278|2004-10-26/ev_free_cash_flow|18.6277|2004-11-09/ev_free_cash_flow|19.5377|2004-11-23/ev_free_cash_flow|18.82|2004-10-29/ps_ratio|4.5561|2004-11-30/ps_ratio|4.4049|2004-10-12/pe_ratio|21.1596|2004-10-26/pe_ratio|20.9043|2004-11-09/pe_ratio|21.9362|2004-11-23/pe_ratio|21.1223|2004-10-29/price_to_book_value|6.5785|2004-11-30/price_to_book_value|6.36|2004-10-12/peg_ratio|3.1034|2004-10-26/peg_ratio|3.066|2004-11-09/peg_ratio|3.2173|2004-11-23/peg_ratio|3.0979|2004-10-05/dividend_yield|2.3868|2004-10-19/dividend_yield|2.4632|2004-11-02/dividend_yield|2.3862|2004-11-16/dividend_yield|2.4099|2004-11-30/dividend_yield|2.5439|2004-10-12/percent_of_shares_outstanding|0.4847|2004-11-10/percent_of_shares_outstanding|0.4031|2004-10-29/price|20.33|2004-11-30/price|19.655|2004-10-29/total_return_price|12.5525|2004-11-30/total_return_price|12.2124|2004-10-29/enterprise_value|99372.2474|2004-11-30/enterprise_value|96106.0095
usa_0016|KO|200412|12281|6768|1420|6091|3836|15506|11133|4373||15935|29105|17625|4.6226|20.7829|19.4251|3.2039|4.6413|21.8085|6.2959|3.1986|0.4505|2.3895|3.6176|0.4746|4828|0.25|0.125|5204|3391|2044|1422|1201||20.82|12.9362|100734.8572|20.745|2005-01-31/ev_revenues|4.606|2005-02-28/ev_revenues|4.7523|2005-01-04/ev_free_cash_flow|19.0095|2005-01-18/ev_free_cash_flow|19.1435|2005-02-01/ev_free_cash_flow|19.2221|2005-02-15/ev_free_cash_flow|19.7906|2005-01-31/ps_ratio|4.6246|2005-02-28/ps_ratio|4.7706|2005-01-04/pe_ratio|20.48|2005-01-18/pe_ratio|20.625|2005-02-01/pe_ratio|20.71|2005-02-15/pe_ratio|21.325|2005-01-31/price_to_book_value|6.2732|2005-02-28/price_to_book_value|6.4733|2005-01-04/peg_ratio|1.5761|2005-01-18/peg_ratio|1.5872|2005-02-01/peg_ratio|1.5938|2005-02-15/peg_ratio|1.6411|2005-01-11/dividend_yield|2.4295|2005-01-25/dividend_yield|2.4248|2005-02-08/dividend_yield|2.3447|2005-02-22/dividend_yield|2.337|2005-01-11/percent_of_shares_outstanding|0.3743|2005-02-10/percent_of_shares_outstanding|0.4838|2005-01-31/price|20.745|2005-02-28/price|21.4|2005-01-31/total_return_price|12.8896|2005-02-28/total_return_price|13.2966|2005-01-31/enterprise_value|100373.4564|2005-02-28/enterprise_value|103561.8285
usa_0016|KO|200503|12286|7026|1511|6063|3842|15103|10636|4467||16511|29432|17650|4.5784|21.2535|19.2142|3.1745|4.6014|20.695|6.0797|1.5926|0.4241|2.4879|3.3435|0.6366|4820|0.21|0.14|5206|3388|2029|1448|1002||20.835|13.0302|100358.8882|21.72|2005-04-29/ev_revenues|4.7706|2005-05-31/ev_revenues|4.9013|2005-04-12/ev_free_cash_flow|18.7751|2005-04-26/ev_free_cash_flow|19.0451|2005-05-10/ev_free_cash_flow|19.6083|2005-05-24/ev_free_cash_flow|19.9586|2005-04-29/ps_ratio|4.7968|2005-05-31/ps_ratio|4.9282|2005-04-12/pe_ratio|21.5969|2005-04-26/pe_ratio|21.9184|2005-05-10/pe_ratio|22.5663|2005-05-24/pe_ratio|22.9694|2005-04-29/price_to_book_value|6.3348|2005-05-31/price_to_book_value|6.5083|2005-04-12/peg_ratio|5.8312|2005-04-26/peg_ratio|5.918|2005-05-10/peg_ratio|6.0929|2005-05-24/peg_ratio|6.2017|2005-04-05/dividend_yield|2.4606|2005-04-19/dividend_yield|2.4292|2005-05-03/dividend_yield|2.3537|2005-05-17/dividend_yield|2.3198|2005-05-31/dividend_yield|2.3079|2005-04-12/percent_of_shares_outstanding|0.4771|2005-05-10/percent_of_shares_outstanding|0.571|2005-04-29/price|21.72|2005-05-31/price|22.315|2005-04-29/total_return_price|13.5837|2005-05-31/total_return_price|13.9558|2005-04-29/enterprise_value|104570.7026|2005-05-31/enterprise_value|107435.9536
usa_0016|KO|200506|10593|5011|1476|5830|3771|13335|8830|4505||16343|30485|18656|4.4583|20.4675|19.3644|3.3524|4.513|22.2857|6.0987|6.0171|0.2957|2.4726|4.5804|0.4443|4802|0.36|0.14|6310|4164|2192|2216|1723||20.875|13.139|99492.4743|21.88|2005-07-29/ev_revenues|4.6721|2005-08-31/ev_revenues|4.6977|2005-07-05/ev_free_cash_flow|17.5211|2005-07-19/ev_free_cash_flow|17.9061|2005-08-02/ev_free_cash_flow|18.2942|2005-08-16/ev_free_cash_flow|17.8887|2005-08-30/ev_free_cash_flow|17.9259|2005-07-29/ps_ratio|4.7302|2005-08-31/ps_ratio|4.7562|2005-07-05/pe_ratio|20.8867|2005-07-19/pe_ratio|21.3448|2005-08-02/pe_ratio|21.8128|2005-08-16/pe_ratio|21.33|2005-08-30/pe_ratio|21.3744|2005-07-29/price_to_book_value|6.3905|2005-08-31/price_to_book_value|6.4255|2005-07-05/peg_ratio|10.3911|2005-07-19/peg_ratio|10.6191|2005-08-02/peg_ratio|10.8519|2005-08-16/peg_ratio|10.6117|2005-08-30/peg_ratio|10.6338|2005-07-12/dividend_yield|2.4755|2005-07-26/dividend_yield|2.4262|2005-08-09/dividend_yield|2.4036|2005-08-23/dividend_yield|2.3987|2005-07-12/percent_of_shares_outstanding|0.5651|2005-08-10/percent_of_shares_outstanding|0.7705|2005-07-29/price|21.88|2005-08-31/price|22|2005-07-29/total_return_price|13.7715|2005-08-31/total_return_price|13.8471|2005-07-29/enterprise_value|104261.7734|2005-08-31/enterprise_value|104834.5692
usa_0016|KO|200509|10520|5062|1431|5877|3887|13357|8956|4401||16526|31100|19192|4.4743|19.5471|17.4872|3.4073|4.5597|20.8522|6.2134|10.374|0.2541|2.5408|4.6403|0.6239|4770|0.27|0.14|6037|3802|2310|1653|1283||21.595|13.6787|101820.7414|21.39|2005-10-31/ev_revenues|4.4346|2005-11-30/ev_revenues|4.4252|2005-10-11/ev_free_cash_flow|16.9574|2005-10-25/ev_free_cash_flow|17.2984|2005-11-08/ev_free_cash_flow|17.1669|2005-11-22/ev_free_cash_flow|17.2491|2005-10-31/ps_ratio|4.5164|2005-11-30/ps_ratio|4.5069|2005-10-11/pe_ratio|19.1101|2005-10-25/pe_ratio|19.4771|2005-11-08/pe_ratio|19.3303|2005-11-22/pe_ratio|19.422|2005-10-31/price_to_book_value|6.1588|2005-11-30/price_to_book_value|6.1459|2005-10-11/peg_ratio|1.1976|2005-10-25/peg_ratio|1.2206|2005-11-08/peg_ratio|1.2114|2005-11-22/peg_ratio|1.2171|2005-10-04/dividend_yield|2.5325|2005-10-18/dividend_yield|2.6108|2005-11-01/dividend_yield|2.5557|2005-11-15/dividend_yield|2.5671|2005-11-29/dividend_yield|2.6016|2005-10-11/percent_of_shares_outstanding|0.4729|2005-11-10/percent_of_shares_outstanding|0.4587|2005-10-31/price|21.39|2005-11-30/price|21.345|2005-10-31/total_return_price|13.5488|2005-11-30/total_return_price|13.6094|2005-10-31/enterprise_value|100918.899|2005-11-30/enterprise_value|100704.7737
usa_0016|KO|200512|10205|4767|1379|5831|3821|13072|9836|3236||16355|31299|19644|4.1736|19.7922|16.4149|3.2768|4.1756|18.9083||1.1849|0.3485|2.7337|4.8609|0.4798|4754|0.185|0.14|5551|3555|2293|1373|864||20.155|12.8507|96427.39|20.69|2006-01-31/ev_revenues|4.2833|2006-02-28/ev_revenues|4.3418|2006-01-13/ev_free_cash_flow|17.8849|2006-01-27/ev_free_cash_flow|18.168|2006-02-10/ev_free_cash_flow|17.8206|2006-02-24/ev_free_cash_flow|18.2709|2006-01-31/ps_ratio|4.2864|2006-02-28/ps_ratio|4.3475|2006-01-03/pe_ratio|19.9512|2006-01-17/pe_ratio|20.0146|2006-01-31/pe_ratio|20.1854|2006-02-14/pe_ratio|20.1659|2006-02-28/pe_ratio|20.4732|2006-01-31/price_to_book_value|5.9938|2006-02-28/price_to_book_value|6.0764|2006-01-03/peg_ratio|7.9805|2006-01-17/peg_ratio|8.0059|2006-01-31/peg_ratio|8.0741|2006-02-14/peg_ratio|8.0663|2006-02-28/peg_ratio|8.1893|2006-01-10/dividend_yield|2.6891|2006-01-24/dividend_yield|2.7384|2006-02-07/dividend_yield|2.7297|2006-02-21/dividend_yield|2.6762|2006-01-10/percent_of_shares_outstanding|0.6513|2006-02-10/percent_of_shares_outstanding|0.3823|2006-01-31/price|20.69|2006-02-28/price|20.985|2006-01-31/total_return_price|13.1918|2006-02-28/total_return_price|13.3799|2006-01-31/enterprise_value|98962.22|2006-02-28/enterprise_value|100313.06
usa_0016|KO|200603|10110|4492|1549|5936|4113|13405|10115|3290||16406|31672|20144|4.3181|20.0668|18.4553|3.3495|4.3135|20.5659|6.0153|8.2263|0.3448|2.6901|5.3307|0.4769|4732|0.235|0.155|5226|3455|2060|1475|1106||20.935|13.4455|99852.59|20.98|2006-04-28/ev_revenues|4.3251|2006-05-31/ev_revenues|4.536|2006-04-07/ev_free_cash_flow|20.6852|2006-04-21/ev_free_cash_flow|20.9324|2006-05-05/ev_free_cash_flow|21.3465|2006-05-19/ev_free_cash_flow|21.8109|2006-04-28/ps_ratio|4.3227|2006-05-31/ps_ratio|4.536|2006-04-11/pe_ratio|19.6619|2006-04-25/pe_ratio|19.6905|2006-05-09/pe_ratio|20.7952|2006-05-23/pe_ratio|20.7524|2006-04-28/price_to_book_value|6.0251|2006-05-31/price_to_book_value|6.3224|2006-04-11/peg_ratio|2.7527|2006-04-25/peg_ratio|2.7567|2006-05-09/peg_ratio|2.9113|2006-05-23/peg_ratio|2.9053|2006-04-04/dividend_yield|2.7329|2006-04-18/dividend_yield|2.7845|2006-05-02/dividend_yield|2.7225|2006-05-16/dividend_yield|2.6232|2006-05-30/dividend_yield|2.6334|2006-04-10/percent_of_shares_outstanding|0.4108|2006-05-10/percent_of_shares_outstanding|0.5083|2006-04-28/price|20.98|2006-05-31/price|22.015|2006-04-28/total_return_price|13.4744|2006-05-31/total_return_price|14.1391|2006-04-28/enterprise_value|100013.1658|2006-05-31/enterprise_value|104889.6125
usa_0016|KO|200606|10053|4130|1624|6254|4203|13228|9812|3416||17122|32780|20809|4.3603|19.955|22.5568|3.346|4.3777|20.381|5.8844|2.8533|0.2878|2.7758|5.123|0.5283|4704|0.39|0.155|6476|4366|2327|2391|1836||21.51|13.9143|101550.84|22.25|2006-07-31/ev_revenues|4.51|2006-08-31/ev_revenues|4.5411|2006-07-14/ev_free_cash_flow|22.3643|2006-07-28/ev_free_cash_flow|23.3416|2006-08-11/ev_free_cash_flow|22.9461|2006-08-25/ev_free_cash_flow|23.3416|2006-07-31/ps_ratio|4.5283|2006-08-31/ps_ratio|4.5599|2006-07-05/pe_ratio|19.9167|2006-07-19/pe_ratio|20.287|2006-08-02/pe_ratio|20.5139|2006-08-16/pe_ratio|20.5231|2006-08-30/pe_ratio|20.8148|2006-07-31/price_to_book_value|6.088|2006-08-31/price_to_book_value|6.1304|2006-07-05/peg_ratio|3.1101|2006-07-19/peg_ratio|3.1679|2006-08-02/peg_ratio|3.2033|2006-08-16/peg_ratio|3.2048|2006-08-30/peg_ratio|3.2503|2006-07-11/dividend_yield|2.6934|2006-07-25/dividend_yield|2.6667|2006-08-08/dividend_yield|2.6934|2006-08-22/dividend_yield|2.6571|2006-07-11/percent_of_shares_outstanding|0.5893|2006-08-10/percent_of_shares_outstanding|0.3848|2006-07-31/price|22.25|2006-08-31/price|22.405|2006-07-31/total_return_price|14.393|2006-08-31/total_return_price|14.4933|2006-07-31/enterprise_value|105036.8648|2006-08-31/enterprise_value|105763.0232
usa_0016|KO|200609|9360|3523|1592|6728|5101|13303|9234|4069||18000|33514|20821|4.4484|20.0261|23.0658|3.3689|4.4469|20.6991||3.2322|0.2411|2.7265|4.3037|0.3869|4686|0.31|0.155|6454|4189|2527|1826|1460||22.34|14.552|105457.56|23.36|2006-10-31/ev_revenues|4.6534|2006-11-30/ev_revenues|4.6643|2006-10-06/ev_free_cash_flow|23.2136|2006-10-20/ev_free_cash_flow|24.2376|2006-11-03/ev_free_cash_flow|24.1273|2006-11-17/ev_free_cash_flow|24.5187|2006-10-31/ps_ratio|4.6499|2006-11-30/ps_ratio|4.6609|2006-10-11/pe_ratio|19.6964|2006-10-25/pe_ratio|21.067|2006-11-08/pe_ratio|20.9286|2006-11-22/pe_ratio|21.0268|2006-10-31/price_to_book_value|6.0835|2006-11-30/price_to_book_value|6.0978|2006-10-11/peg_ratio|7.1564|2006-10-25/peg_ratio|7.6543|2006-11-08/peg_ratio|7.604|2006-11-22/peg_ratio|7.6397|2006-10-03/dividend_yield|2.7154|2006-10-17/dividend_yield|2.7632|2006-10-31/dividend_yield|2.5899|2006-11-14/dividend_yield|2.5994|2006-11-28/dividend_yield|2.5921|2006-10-10/percent_of_shares_outstanding|0.3903|2006-11-10/percent_of_shares_outstanding|0.569|2006-10-31/price|23.36|2006-11-30/price|23.415|2006-10-31/total_return_price|15.2164|2006-11-30/total_return_price|15.3542|2006-10-31/enterprise_value|110319.1468|2006-11-30/enterprise_value|110576.9643
usa_0016|KO|200612|8441|2590|1641|6903|5135|13043|8890|4153||16920|33468|22118|4.7258|22.4086|25.0286|3.7992|4.7067|21.7634||7.9074|0.2708|2.5541|4.5295|0.6956|4676|0.145|0.155|5932|3869|2657|886|678||24.125|15.8198|113835.5|23.94|2007-01-31/ev_revenues|4.6902|2007-02-28/ev_revenues|4.5695|2007-01-12/ev_free_cash_flow|25.1716|2007-01-26/ev_free_cash_flow|24.8048|2007-02-09/ev_free_cash_flow|24.7692|2007-02-23/ev_free_cash_flow|24.4863|2007-01-31/ps_ratio|4.6706|2007-02-28/ps_ratio|4.5536|2007-01-03/pe_ratio|22.4907|2007-01-17/pe_ratio|22.5|2007-01-31/pe_ratio|22.1667|2007-02-14/pe_ratio|22.1667|2007-02-28/pe_ratio|21.6111|2007-01-31/price_to_book_value|6.5594|2007-02-28/price_to_book_value|6.3876|2007-01-03/peg_ratio|4.1915|2007-01-17/peg_ratio|4.1932|2007-01-31/peg_ratio|4.1311|2007-02-14/peg_ratio|4.1311|2007-02-28/peg_ratio|4.0275|2007-01-09/dividend_yield|2.5509|2007-01-23/dividend_yield|2.5769|2007-02-06/dividend_yield|2.5806|2007-02-20/dividend_yield|2.5952|2007-01-09/percent_of_shares_outstanding|0.7724|2007-02-12/percent_of_shares_outstanding|0.4227|2007-01-31/price|23.94|2007-02-28/price|23.34|2007-01-31/total_return_price|15.6985|2007-02-28/total_return_price|15.305|2007-01-31/enterprise_value|112977.84|2007-02-28/enterprise_value|110069.6672
usa_0016|KO|200703|10487|3783|1909|7333|5997|15909|11252|4657||17211|33877|22794|4.5402|21.6472|24.8883|3.4223|4.4962|22.1806||4.1336|0.3742|2.6669|4.6668|0.6257|4642|0.27|0.17|6103|3958|2325|1729|1262||24|15.8502|113345|26.095|2007-04-30/ev_revenues|4.9272|2007-05-31/ev_revenues|5.0011|2007-04-09/ev_free_cash_flow|24.9263|2007-04-23/ev_free_cash_flow|25.9178|2007-05-07/ev_free_cash_flow|26.8799|2007-05-21/ev_free_cash_flow|26.0454|2007-04-30/ps_ratio|4.8887|2007-05-31/ps_ratio|4.9636|2007-04-11/pe_ratio|22.2601|2007-04-25/pe_ratio|23.2018|2007-05-09/pe_ratio|23.8161|2007-05-23/pe_ratio|23.0179|2007-04-30/price_to_book_value|6.9926|2007-05-31/price_to_book_value|7.0998|2007-04-11/peg_ratio|3.5959|2007-04-25/peg_ratio|3.748|2007-05-09/peg_ratio|3.8472|2007-05-23/peg_ratio|3.7183|2007-04-03/dividend_yield|2.5924|2007-04-17/dividend_yield|2.4627|2007-05-01/dividend_yield|2.4131|2007-05-15/dividend_yield|2.4209|2007-05-29/dividend_yield|2.4339|2007-04-10/percent_of_shares_outstanding|0.7632|2007-05-10/percent_of_shares_outstanding|1.2059|2007-04-30/price|26.095|2007-05-31/price|26.495|2007-04-30/total_return_price|17.2338|2007-05-31/total_return_price|17.498|2007-04-30/enterprise_value|123007.14|2007-05-31/enterprise_value|124851.94
usa_0016|KO|200706|11912|4541|2086|7579|11010|21017|15248|5769||18972|34941|23027|4.8064|24.002|25.9718|3.1517|4.6521|23.0897||3.7299|0.5106|2.5024|2.9923|0.8759|4652|0.4|0.17|7733|4997|2685|2408|1851||26.155|17.389|126034.41|26.055|2007-07-31/ev_revenues|4.7888|2007-08-31/ev_revenues|4.936|2007-07-02/ev_free_cash_flow|25.6352|2007-07-16/ev_free_cash_flow|26.2388|2007-07-30/ev_free_cash_flow|25.5556|2007-08-13/ev_free_cash_flow|26.5523|2007-08-27/ev_free_cash_flow|26.3136|2007-07-31/ps_ratio|4.6343|2007-08-31/ps_ratio|4.7828|2007-07-05/pe_ratio|23.4089|2007-07-19/pe_ratio|23.8667|2007-08-02/pe_ratio|23.8489|2007-08-16/pe_ratio|23.8133|2007-08-30/pe_ratio|23.7333|2007-07-31/price_to_book_value|6.3476|2007-08-31/price_to_book_value|6.551|2007-07-05/peg_ratio|5.6181|2007-07-19/peg_ratio|5.728|2007-08-02/peg_ratio|5.7237|2007-08-16/peg_ratio|5.7152|2007-08-30/peg_ratio|5.696|2007-07-10/dividend_yield|2.4952|2007-07-24/dividend_yield|2.4427|2007-08-07/dividend_yield|2.3871|2007-08-21/dividend_yield|2.4061|2007-07-10/percent_of_shares_outstanding|1.0944|2007-08-10/percent_of_shares_outstanding|0.9315|2007-07-31/price|26.055|2007-08-31/price|26.89|2007-07-31/total_return_price|17.3225|2007-08-31/total_return_price|17.8777|2007-07-31/enterprise_value|125572.21|2007-08-31/enterprise_value|129431.58
usa_0016|KO|200709|12095|4813|2048|8003|11832|22001|15566|6435||19669|35809|23497|5.0067|25.2477|27.5723|3.2991|4.8746|25.48||6.1152|0.4904|2.3579|2.9222|1.238|4662|0.355|0.17|7690|4806|2896|2113|1654||28.735|19.2217|137473.76|30.88|2007-10-31/ev_revenues|5.3673|2007-11-30/ev_revenues|5.3959|2007-10-08/ev_free_cash_flow|26.3707|2007-10-22/ev_free_cash_flow|27.0092|2007-11-05/ev_free_cash_flow|27.4891|2007-11-19/ev_free_cash_flow|28.352|2007-10-31/ps_ratio|5.2385|2007-11-30/ps_ratio|5.2674|2007-10-11/pe_ratio|24.4402|2007-10-25/pe_ratio|26.1966|2007-11-08/pe_ratio|26.2692|2007-11-23/pe_ratio|26.6239|2007-10-31/price_to_book_value|7.247|2007-11-30/price_to_book_value|7.2869|2007-10-11/peg_ratio|5.4746|2007-10-25/peg_ratio|5.868|2007-11-08/peg_ratio|5.8843|2007-11-23/peg_ratio|5.9638|2007-10-02/dividend_yield|2.2963|2007-10-16/dividend_yield|2.3026|2007-10-30/dividend_yield|2.1545|2007-11-13/dividend_yield|2.1789|2007-11-27/dividend_yield|2.1118|2007-10-10/percent_of_shares_outstanding|1.169|2007-10-26/percent_of_shares_outstanding|1.3038|2007-11-09/percent_of_shares_outstanding|1.3171|2007-11-27/percent_of_shares_outstanding|1.2846|2007-10-31/price|30.88|2007-11-30/price|31.05|2007-10-31/total_return_price|20.6566|2007-11-30/total_return_price|20.8831|2007-10-31/enterprise_value|147375.08|2007-11-30/enterprise_value|148159.8
usa_0016|KO|200712|12105|4308|2220|8493|12219|21525|13225|8300||21744|36235|23375|5.1037|24.6241|26.7678|3.4037|4.9573|26.953|6.5423|6.0375|0.429|2.1584|1.6686|1.1914|4692|0.26|0.17|7331|4690|3039|1623|1214||30.685|20.6376|147276.66|29.5|2008-01-31/ev_revenues|4.9133|2008-02-29/ev_revenues|4.8821|2008-01-14/ev_free_cash_flow|28.0023|2008-01-28/ev_free_cash_flow|25.9421|2008-02-11/ev_free_cash_flow|25.98|2008-02-25/ev_free_cash_flow|25.7367|2008-01-31/ps_ratio|4.7659|2008-02-29/ps_ratio|4.7223|2008-01-04/pe_ratio|24.0661|2008-01-18/pe_ratio|23.6342|2008-02-01/pe_ratio|23.0584|2008-02-15/pe_ratio|22.8638|2008-02-29/pe_ratio|22.7471|2008-01-31/price_to_book_value|6.2896|2008-02-29/price_to_book_value|6.2482|2008-01-04/peg_ratio|1.2679|2008-01-18/peg_ratio|1.2451|2008-02-01/peg_ratio|1.2148|2008-02-15/peg_ratio|1.2045|2008-02-29/peg_ratio|1.1984|2008-01-09/dividend_yield|2.0837|2008-01-23/dividend_yield|2.3102|2008-02-06/dividend_yield|2.3566|2008-02-20/dividend_yield|2.3356|2008-01-15/percent_of_shares_outstanding|1.3046|2008-01-31/percent_of_shares_outstanding|0.9986|2008-02-15/percent_of_shares_outstanding|0.9468|2008-02-29/percent_of_shares_outstanding|0.7949|2008-01-31/price|29.5|2008-02-29/price|29.23|2008-01-31/total_return_price|19.8406|2008-02-29/total_return_price|19.659|2008-01-31/enterprise_value|141783|2008-02-29/enterprise_value|140882.7444
usa_0016|KO|200803|14888|6420|2447|8675|12617|23972|15588|8384||23032|36843|23552|4.8277|23.3916|26.7546|3.0949|4.7239|23.7121|6.1314|1.2492|0.4634|2.3349|1.1058|0.9925|4702|0.32|0.19|7379|4755|2796|1959|1500|-52|30.435|20.6011|145472.4|29.435|2008-04-30/ev_revenues|4.6792|2008-05-30/ev_revenues|4.5551|2008-04-07/ev_free_cash_flow|25.6009|2008-04-21/ev_free_cash_flow|25.6227|2008-05-05/ev_free_cash_flow|24.811|2008-05-19/ev_free_cash_flow|24.4566|2008-04-30/ps_ratio|4.5687|2008-05-30/ps_ratio|4.4437|2008-04-11/pe_ratio|22.5805|2008-04-25/pe_ratio|22.221|2008-05-09/pe_ratio|21.03|2008-05-23/pe_ratio|21.9588|2008-04-30/price_to_book_value|5.9371|2008-05-30/price_to_book_value|5.7747|2008-04-11/peg_ratio|1.1444|2008-04-25/peg_ratio|1.1262|2008-05-09/peg_ratio|1.0658|2008-05-23/peg_ratio|1.1129|2008-04-02/dividend_yield|2.3156|2008-04-16/dividend_yield|2.2895|2008-04-30/dividend_yield|2.3781|2008-05-14/dividend_yield|2.4761|2008-05-28/dividend_yield|2.4373|2008-04-15/percent_of_shares_outstanding|0.7713|2008-04-30/percent_of_shares_outstanding|0.7625|2008-05-15/percent_of_shares_outstanding|0.7066|2008-05-30/percent_of_shares_outstanding|0.8627|2008-04-30/price|29.435|2008-05-30/price|28.63|2008-04-30/total_return_price|19.9242|2008-05-30/total_return_price|19.3793|2008-04-30/enterprise_value|140997.5922|2008-05-30/enterprise_value|137257.8744
usa_0016|KO|200806|16089|6857|2531|8712|12929|24549|16620|7929||23182|37386|24241|3.9552|21.4808|23.4712|2.6057|3.8725|20.0974|5.1796|1.0186|0.4813|2.6617|2.381|0.7831|4686|0.305|0.19|9046|5884|3095|1917|1422|-20|25.99|17.7083|124373.8|25.75|2008-07-31/ev_revenues|3.9223|2008-08-29/ev_revenues|3.9642|2008-07-14/ev_free_cash_flow|23.0265|2008-07-28/ev_free_cash_flow|23.1238|2008-08-11/ev_free_cash_flow|24.9559|2008-08-25/ev_free_cash_flow|24.1795|2008-07-31/ps_ratio|3.8368|2008-08-29/ps_ratio|3.8793|2008-07-07/pe_ratio|20.6815|2008-07-21/pe_ratio|20|2008-08-04/pe_ratio|21.7339|2008-08-18/pe_ratio|21.9073|2008-07-31/price_to_book_value|5.1351|2008-08-29/price_to_book_value|5.1919|2008-07-07/peg_ratio|2.0232|2008-07-21/peg_ratio|1.9565|2008-08-04/peg_ratio|2.1261|2008-08-18/peg_ratio|2.1431|2008-07-09/dividend_yield|2.8296|2008-07-23/dividend_yield|2.7429|2008-08-06/dividend_yield|2.6012|2008-08-20/dividend_yield|2.6495|2008-07-15/percent_of_shares_outstanding|1.3299|2008-07-31/percent_of_shares_outstanding|1.4096|2008-08-15/percent_of_shares_outstanding|1.4993|2008-08-29/percent_of_shares_outstanding|1.2342|2008-07-31/price|25.75|2008-08-29/price|26.035|2008-07-31/total_return_price|17.5448|2008-08-29/total_return_price|17.739|2008-07-31/enterprise_value|123342.1444|2008-08-29/enterprise_value|124659.6983
usa_0016|KO|200809|16820|8084|2321|8527|12787|24435|16587|7848||23745|38397|24218|3.909|20.855|23.2241|2.6084|3.8526|20.4961|5.1477|1.9984|0.4853|2.8105|2.5326|1.221|4658|0.405|0.19|8393|5373|3139|2470|1890|-6|26.44|18.143|125672.0116|22.03|2008-10-31/ev_revenues|3.2777|2008-11-28/ev_revenues|3.4799|2008-10-06/ev_free_cash_flow|22.2932|2008-10-20/ev_free_cash_flow|20.4136|2008-11-03/ev_free_cash_flow|19.9836|2008-11-17/ev_free_cash_flow|19.3535|2008-10-31/ps_ratio|3.21|2008-11-28/ps_ratio|3.4148|2008-10-14/pe_ratio|16.9496|2008-10-28/pe_ratio|17.5388|2008-11-11/pe_ratio|17.2248|2008-11-25/pe_ratio|17.469|2008-10-31/price_to_book_value|4.2929|2008-11-28/price_to_book_value|4.5667|2008-10-14/peg_ratio|1.6526|2008-10-28/peg_ratio|1.71|2008-11-11/peg_ratio|1.6794|2008-11-25/peg_ratio|1.7032|2008-10-01/dividend_yield|2.7326|2008-10-15/dividend_yield|3.3477|2008-10-29/dividend_yield|3.3751|2008-11-12/dividend_yield|3.3767|2008-11-26/dividend_yield|3.3495|2008-10-15/percent_of_shares_outstanding|1.1488|2008-10-31/percent_of_shares_outstanding|1.0775|2008-11-14/percent_of_shares_outstanding|1.1023|2008-11-28/percent_of_shares_outstanding|1.2985|2008-10-31/price|22.03|2008-11-28/price|23.435|2008-10-31/total_return_price|15.1169|2008-11-28/total_return_price|16.2177|2008-10-31/enterprise_value|105375.2421|2008-11-28/enterprise_value|111876.3322
usa_0016|KO|200812|12176|4979|2187|8326|12505|19657|12988|6669||20472|38513|24213|3.4265|18.8493|19.5409|2.7014|3.3105|17.0426|5.116|1.6617|0.4549|3.4467|3.8921|1.0294|4642|0.215|0.19|7126|4558|2744|1160|995|-27|22.635|15.6641|109457.6439|21.36|2009-01-30/ev_revenues|3.2419|2009-02-27/ev_revenues|3.1078|2009-01-12/ev_free_cash_flow|18.8997|2009-01-26/ev_free_cash_flow|18.6106|2009-02-09/ev_free_cash_flow|18.3133|2009-02-23/ev_free_cash_flow|18.2308|2009-01-30/ps_ratio|3.124|2009-02-27/ps_ratio|2.9873|2009-01-06/pe_ratio|17.9558|2009-01-20/pe_ratio|17.2209|2009-02-03/pe_ratio|17.3976|2009-02-17/pe_ratio|17.1084|2009-01-30/price_to_book_value|4.8278|2009-02-27/price_to_book_value|4.6187|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|3.383|2009-01-21/dividend_yield|3.5112|2009-02-04/dividend_yield|3.5849|2009-02-18/dividend_yield|3.5614|2009-01-15/percent_of_shares_outstanding|1.1023|2009-01-30/percent_of_shares_outstanding|0.8869|2009-02-13/percent_of_shares_outstanding|0.6781|2009-02-27/percent_of_shares_outstanding|0.661|2009-01-30/price|21.36|2009-02-27/price|20.425|2009-01-30/total_return_price|14.7818|2009-02-27/total_return_price|14.1347|2009-01-30/enterprise_value|103558.0781|2009-02-27/enterprise_value|99276.7854
usa_0016|KO|200903|14714|7079|2298|8425|12414|21995|13169|8826||20712|38911|24207|3.3789|18.9611|19.0776|2.4877|3.2242|18.0864|4.9116||0.588|3.7215|3.5022|0.882|4638|0.29|0.205|7169|4579|2624|1815|1348|-25|21.975|15.3683|107225.2257|21.525|2009-04-30/ev_revenues|3.3137|2009-05-29/ev_revenues|3.7594|2009-04-06/ev_free_cash_flow|20.7834|2009-04-20/ev_free_cash_flow|20.4938|2009-05-04/ev_free_cash_flow|19.9876|2009-05-18/ev_free_cash_flow|21.2603|2009-04-30/ps_ratio|3.1581|2009-05-29/ps_ratio|3.6064|2009-04-14/pe_ratio|18.1934|2009-04-28/pe_ratio|17.3992|2009-05-12/pe_ratio|18.2716|2009-05-26/pe_ratio|19.428|2009-04-30/price_to_book_value|4.8117|2009-05-29/price_to_book_value|5.4947|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|3.4552|2009-04-15/dividend_yield|3.4422|2009-04-29/dividend_yield|3.6291|2009-05-13/dividend_yield|3.5526|2009-05-27/dividend_yield|3.324|2009-04-15/percent_of_shares_outstanding|0.7837|2009-04-30/percent_of_shares_outstanding|0.7948|2009-05-15/percent_of_shares_outstanding|0.8133|2009-05-29/percent_of_shares_outstanding|0.974|2009-04-30/price|21.525|2009-05-29/price|24.58|2009-04-30/total_return_price|15.0536|2009-05-29/total_return_price|17.1901|2009-04-30/enterprise_value|105156.6639|2009-05-29/enterprise_value|119301.3017
usa_0016|KO|200906|16372|7945|2483|8904|12627|22537|13567|8970||23076|39999|24174|3.7164|18.3478|22.2346|2.498|3.6014|19.6708|4.8144||0.4961|3.3263|3.0189|1.0048|4646|0.44|0.205|8267|5354|2844|2728|2037|-40|23.995|16.9243|115040.754|24.92|2009-07-31/ev_revenues|3.8587|2009-08-31/ev_revenues|3.7786|2009-07-13/ev_free_cash_flow|19.704|2009-07-27/ev_free_cash_flow|19.9067|2009-08-10/ev_free_cash_flow|19.8756|2009-08-24/ev_free_cash_flow|19.7279|2009-07-31/ps_ratio|3.7402|2009-08-31/ps_ratio|3.6599|2009-07-07/pe_ratio|18.0148|2009-07-21/pe_ratio|18.6481|2009-08-04/pe_ratio|18.3333|2009-08-18/pe_ratio|18.0037|2009-07-31/price_to_book_value|5.0053|2009-08-31/price_to_book_value|4.8978|2009-07-07/peg_ratio|2.0308|2009-07-21/peg_ratio|2.1022|2009-08-04/peg_ratio|2.0667|2009-08-18/peg_ratio|2.0295|2009-07-08/dividend_yield|3.2571|2009-07-22/dividend_yield|3.216|2009-08-05/dividend_yield|3.2133|2009-08-19/dividend_yield|3.201|2009-07-15/percent_of_shares_outstanding|1.1722|2009-07-31/percent_of_shares_outstanding|0.9785|2009-08-14/percent_of_shares_outstanding|0.8742|2009-08-31/percent_of_shares_outstanding|0.7558|2009-07-31/price|24.92|2009-08-31/price|24.385|2009-07-31/total_return_price|17.5767|2009-08-31/total_return_price|17.1994|2009-07-31/enterprise_value|119445.2918|2009-08-31/enterprise_value|116965.6293
usa_0016|KO|200909|16992|9125|2341|9099|12625|22685|13410|9275||23955|40944|24343|4.1496|20.2362|21.2009|2.696|4.0772|19.7444|5.195|2.2257|0.4681|2.9981|2.7945|1.1505|4664|0.405|0.205|8044|5110|2912|2443|1896|-22|26.85|19.0928|127002.6166|26.655|2009-10-30/ev_revenues|4.1196|2009-11-30/ev_revenues|4.4141|2009-10-06/ev_free_cash_flow|20.7663|2009-10-20/ev_free_cash_flow|20.6726|2009-11-03/ev_free_cash_flow|20.344|2009-11-17/ev_free_cash_flow|21.751|2009-10-30/ps_ratio|4.0475|2009-11-30/ps_ratio|4.3429|2009-10-13/pe_ratio|20.2963|2009-10-27/pe_ratio|19.8|2009-11-10/pe_ratio|20.6704|2009-11-24/pe_ratio|21.5519|2009-10-30/price_to_book_value|5.1567|2009-11-30/price_to_book_value|5.533|2009-10-13/peg_ratio|4.3637|2009-10-27/peg_ratio|4.257|2009-11-10/peg_ratio|4.4441|2009-11-24/peg_ratio|4.6336|2009-10-14/dividend_yield|2.9358|2009-10-28/dividend_yield|3.0088|2009-11-11/dividend_yield|2.8683|2009-11-25/dividend_yield|2.7706|2009-10-15/percent_of_shares_outstanding|1.1733|2009-10-30/percent_of_shares_outstanding|0.9421|2009-11-13/percent_of_shares_outstanding|0.9238|2009-11-30/percent_of_shares_outstanding|0.9871|2009-10-30/price|26.655|2009-11-30/price|28.6|2009-10-30/total_return_price|18.9541|2009-11-30/total_return_price|20.4817|2009-10-30/enterprise_value|126084.9431|2009-11-30/enterprise_value|135098.7789
usa_0016|KO|200912|17551|9213|2354|9561|12828|23325|13721|9604||24799|41537|25398|4.3389|19.7046|22.0774|2.7627|4.2847|21.2111|5.2934|4.5604|0.4782|2.8626|3.4767|0.9453|4688|0.33|0.205|7510|4859|2978|1960|1543|-19|28.5|20.4101|134464|27.125|2010-01-29/ev_revenues|4.1346|2010-02-26/ev_revenues|4.0245|2010-01-12/ev_free_cash_flow|21.6676|2010-01-26/ev_free_cash_flow|20.6487|2010-02-09/ev_free_cash_flow|20.6004|2010-02-23/ev_free_cash_flow|20.9241|2010-01-29/ps_ratio|4.0779|2010-02-26/ps_ratio|3.9629|2010-01-05/pe_ratio|19.2321|2010-01-19/pe_ratio|19.256|2010-02-02/pe_ratio|18.7884|2010-02-16/pe_ratio|18.7099|2010-01-29/price_to_book_value|5.038|2010-02-26/price_to_book_value|4.9004|2010-01-05/peg_ratio|1.0884|2010-01-19/peg_ratio|1.0897|2010-02-02/peg_ratio|1.0633|2010-02-16/peg_ratio|1.0588|2010-01-06/dividend_yield|2.9114|2010-01-20/dividend_yield|2.955|2010-02-03/dividend_yield|2.9889|2010-02-17/dividend_yield|2.964|2010-01-15/percent_of_shares_outstanding|0.7509|2010-01-29/percent_of_shares_outstanding|0.6717|2010-02-12/percent_of_shares_outstanding|0.7791|2010-02-26/percent_of_shares_outstanding|0.7757|2010-01-29/price|27.125|2010-02-26/price|26.36|2010-01-29/total_return_price|19.4254|2010-02-26/total_return_price|18.8775|2010-01-29/enterprise_value|128130.75|2010-02-26/enterprise_value|124719.1346
usa_0016|KO|201003|17208|8794|2327|9036|12315|22246|13583|8663||24872|42136|25345|4.1443|18.3227|21.099|2.7405|4.0909|18.727|5.0974|1.0598|0.4678|3.0364|3.2575|0.7275|4654|0.345|0.22|7525|4984|2705|2179|1614|-25|27.5|19.8551|129907.8172|26.725|2010-04-30/ev_revenues|4.0336|2010-05-28/ev_revenues|3.8827|2010-04-06/ev_free_cash_flow|19.0951|2010-04-20/ev_free_cash_flow|19.1568|2010-05-04/ev_free_cash_flow|18.7225|2010-05-18/ev_free_cash_flow|18.695|2010-04-30/ps_ratio|3.9756|2010-05-28/ps_ratio|3.8231|2010-04-13/pe_ratio|18.0987|2010-04-27/pe_ratio|17.3914|2010-05-11/pe_ratio|17.6349|2010-05-25/pe_ratio|16.6513|2010-04-30/price_to_book_value|4.9579|2010-05-28/price_to_book_value|4.7677|2010-04-13/peg_ratio|0.721|2010-04-27/peg_ratio|0.6928|2010-05-11/peg_ratio|0.7025|2010-05-25/peg_ratio|0.6633|2010-04-14/dividend_yield|3.0391|2010-04-28/dividend_yield|3.1297|2010-05-12/dividend_yield|3.0914|2010-05-26/dividend_yield|3.3347|2010-04-15/percent_of_shares_outstanding|0.6826|2010-04-30/percent_of_shares_outstanding|0.6737|2010-05-14/percent_of_shares_outstanding|0.6692|2010-05-28/percent_of_shares_outstanding|0.7154|2010-04-30/price|26.725|2010-05-28/price|25.7|2010-04-30/total_return_price|19.2956|2010-05-28/total_return_price|18.5555|2010-04-30/enterprise_value|126437.8546|2010-05-28/enterprise_value|121708.4008
usa_0016|KO|201006|18574|10166|2363|8931|12109|22636|13934|8702||25518|43490|25305|3.6993|15.8262|17.744|2.4247|3.6809|17.2566|4.5313|0.6874|0.4589|3.2542|4.0976|0.796|4650|0.51|0.22|8674|5719|2878|3123|2369|-14|25.06|18.2465|117462.3761|27.555|2010-07-30/ev_revenues|4.066|2010-08-31/ev_revenues|4.1222|2010-07-13/ev_free_cash_flow|17.8202|2010-07-27/ev_free_cash_flow|18.6156|2010-08-10/ev_free_cash_flow|19.259|2010-08-24/ev_free_cash_flow|18.8189|2010-07-30/ps_ratio|4.0474|2010-08-31/ps_ratio|4.1041|2010-07-06/pe_ratio|15.8585|2010-07-20/pe_ratio|16.7421|2010-08-03/pe_ratio|17.7296|2010-08-17/pe_ratio|17.6478|2010-08-31/pe_ratio|17.5731|2010-07-30/price_to_book_value|4.9876|2010-08-31/price_to_book_value|5.0575|2010-07-06/peg_ratio|0.892|2010-07-20/peg_ratio|0.9417|2010-08-03/peg_ratio|0.9973|2010-08-17/peg_ratio|0.9927|2010-08-31/peg_ratio|0.9885|2010-07-07/dividend_yield|3.3029|2010-07-21/dividend_yield|3.1435|2010-08-04/dividend_yield|3.0062|2010-08-18/dividend_yield|3.0444|2010-07-15/percent_of_shares_outstanding|0.8725|2010-07-30/percent_of_shares_outstanding|0.9719|2010-08-13/percent_of_shares_outstanding|1.0415|2010-08-31/percent_of_shares_outstanding|0.9058|2010-07-30/price|27.555|2010-08-31/price|27.9413|2010-07-30/total_return_price|20.0632|2010-08-31/total_return_price|20.3444|2010-07-30/enterprise_value|129107.4729|2010-08-31/enterprise_value|130891.5326
usa_0016|KO|201009|23105|13265|2259|9145|12259|25888|17271|8617||27906|44541|25147|4.2188|17.8832|19.6357|2.5065|4.2486|18.5849|4.843|1.0454|0.4799|2.9442|3.0739|0.8483|4672|0.44|0.22|8426|5508|3064|2700|2055|13|29.26|21.466|135572.7396|30.66|2010-10-29/ev_revenues|4.4441|2010-11-30/ev_revenues|4.5777|2010-10-05/ev_free_cash_flow|19.2117|2010-10-19/ev_free_cash_flow|19.4301|2010-11-02/ev_free_cash_flow|19.9784|2010-11-16/ev_free_cash_flow|20.0492|2010-11-30/ev_free_cash_flow|20.4002|2010-10-29/ps_ratio|4.4518|2010-11-30/ps_ratio|4.5861|2010-10-12/pe_ratio|18.3385|2010-10-26/pe_ratio|18.8431|2010-11-09/pe_ratio|19.2738|2010-11-23/pe_ratio|19.5754|2010-10-29/price_to_book_value|5.1024|2010-11-30/price_to_book_value|5.2563|2010-10-12/peg_ratio|0.9003|2010-10-26/peg_ratio|0.925|2010-11-09/peg_ratio|0.9462|2010-11-23/peg_ratio|0.961|2010-10-13/dividend_yield|2.8862|2010-10-27/dividend_yield|2.8273|2010-11-10/dividend_yield|2.7658|2010-11-24/dividend_yield|2.6776|2010-10-15/percent_of_shares_outstanding|0.877|2010-10-29/percent_of_shares_outstanding|0.8823|2010-11-15/percent_of_shares_outstanding|1.0546|2010-11-30/percent_of_shares_outstanding|1.0479|2010-10-29/price|30.66|2010-11-30/price|31.585|2010-10-29/total_return_price|22.4931|2010-11-30/total_return_price|23.3318|2010-10-29/enterprise_value|142810.1065|2010-11-30/enterprise_value|147105.8688
usa_0016|KO|201012|21579|11337|2650|14727|26909|41604|18508|23096||31003|49278|27762|4.6453|13.8406|21.1054|2.2372|4.3706|20.1508|4.8623|0.9892|0.7553|2.6833|1.916|0.9757|4694|1.235|0.22|10494|6215|4547|6205|5749|-390|32.885|24.2921|163138.84|31.425|2011-01-31/ev_revenues|4.4547|2011-02-28/ev_revenues|4.5303|2011-01-11/ev_free_cash_flow|21.3311|2011-01-25/ev_free_cash_flow|21.4157|2011-02-08/ev_free_cash_flow|21.3875|2011-02-22/ev_free_cash_flow|21.6864|2011-01-31/ps_ratio|4.1765|2011-02-28/ps_ratio|4.2477|2011-01-04/pe_ratio|12.6225|2011-01-18/pe_ratio|12.5455|2011-02-01/pe_ratio|12.4605|2011-02-15/pe_ratio|12.4881|2011-01-31/price_to_book_value|4.6464|2011-02-28/price_to_book_value|4.7319|2011-01-04/peg_ratio|0.1736|2011-01-18/peg_ratio|0.1726|2011-02-01/peg_ratio|0.1714|2011-02-15/peg_ratio|0.1718|2011-01-05/dividend_yield|2.7721|2011-01-19/dividend_yield|2.7752|2011-02-02/dividend_yield|2.7999|2011-02-16/dividend_yield|2.776|2011-01-14/percent_of_shares_outstanding|0.6859|2011-01-31/percent_of_shares_outstanding|0.5294|2011-02-15/percent_of_shares_outstanding|0.5539|2011-02-28/percent_of_shares_outstanding|0.4857|2011-01-31/price|31.425|2011-02-28/price|31.96|2011-01-31/total_return_price|23.2136|2011-02-28/total_return_price|23.6088|2011-01-31/enterprise_value|156446.2|2011-02-28/enterprise_value|159098.6105
usa_0016|KO|201103|23542|12277|3033|14834|27354|43462|21923|21539||32279|50097|28550|4.3656|13.7776|21.6151|2.1875|4.0641|12.9881|4.717|0.1787|0.808|2.7105|2.2114|0.6156|4662|0.41|0.235|10517|6569|4076|2516|1903|-19|33.17|24.6803|166378.8214|33.73|2011-04-29/ev_revenues|4.4227|2011-05-31/ev_revenues|4.3836|2011-04-05/ev_free_cash_flow|26.9349|2011-04-19/ev_free_cash_flow|26.7959|2011-05-03/ev_free_cash_flow|27.1093|2011-05-17/ev_free_cash_flow|27.1496|2011-05-31/ev_free_cash_flow|26.7176|2011-04-29/ps_ratio|4.1327|2011-05-31/ps_ratio|4.0929|2011-04-12/pe_ratio|12.8902|2011-04-26/pe_ratio|12.896|2011-05-10/pe_ratio|12.975|2011-05-24/pe_ratio|13|2011-04-29/price_to_book_value|4.7843|2011-05-31/price_to_book_value|4.7382|2011-04-12/peg_ratio|0.1823|2011-04-26/peg_ratio|0.1823|2011-05-10/peg_ratio|0.1835|2011-05-24/peg_ratio|0.1838|2011-04-13/dividend_yield|2.6605|2011-04-27/dividend_yield|2.6716|2011-05-11/dividend_yield|2.6589|2011-05-25/dividend_yield|2.6752|2011-04-15/percent_of_shares_outstanding|0.665|2011-04-29/percent_of_shares_outstanding|0.605|2011-05-13/percent_of_shares_outstanding|0.6369|2011-05-31/percent_of_shares_outstanding|0.6053|2011-04-29/price|33.73|2011-05-31/price|33.405|2011-04-29/total_return_price|25.097|2011-05-31/total_return_price|24.8552|2011-04-29/enterprise_value|168553.1086|2011-05-31/enterprise_value|167065.0931
usa_0016|KO|201106|26539|14017|3237|14933|27461|44666|24194|20472||35142|51816|28504|3.9478|13.3121|26.432|2.0788|3.7272|12.7669|4.3835|0.1805|0.7451|2.741|2.1568|0.6008|4660|0.6|0.235|12737|7748|4417|3799|2800|37|33.645|25.215|166493.9353|34.005|2011-07-29/ev_revenues|3.9979|2011-08-31/ev_revenues|4.1307|2011-07-12/ev_free_cash_flow|26.4531|2011-07-26/ev_free_cash_flow|26.9705|2011-08-09/ev_free_cash_flow|26.0632|2011-08-23/ev_free_cash_flow|26.9236|2011-07-29/ps_ratio|3.767|2011-08-31/ps_ratio|3.9022|2011-07-05/pe_ratio|12.7188|2011-07-19/pe_ratio|12.9088|2011-08-02/pe_ratio|12.4898|2011-08-16/pe_ratio|12.6946|2011-08-30/pe_ratio|13.0093|2011-07-29/price_to_book_value|4.4436|2011-08-31/price_to_book_value|4.603|2011-07-05/peg_ratio|0.1847|2011-07-19/peg_ratio|0.1874|2011-08-02/peg_ratio|0.1814|2011-08-16/peg_ratio|0.1843|2011-08-30/peg_ratio|0.1889|2011-07-06/dividend_yield|2.6558|2011-07-20/dividend_yield|2.6427|2011-08-03/dividend_yield|2.6608|2011-08-17/dividend_yield|2.627|2011-08-31/dividend_yield|2.5834|2011-07-15/percent_of_shares_outstanding|0.6582|2011-07-29/percent_of_shares_outstanding|0.6892|2011-08-15/percent_of_shares_outstanding|0.8954|2011-08-31/percent_of_shares_outstanding|1.2771|2011-07-29/price|34.005|2011-08-31/price|35.225|2011-07-29/total_return_price|25.4848|2011-08-31/total_return_price|26.3991|2011-07-29/enterprise_value|168607.4992|2011-08-31/enterprise_value|174209.9738
usa_0016|KO|201109|28191|16497|3172|14522|27484|48254|25581|22673||33209|52965|30518|3.6179|13.1279|27.4983|2.0355|3.4277|12.9553|4.6201|0.1881|0.8789|2.7182|3.1015|1.2977|4653|0.48|0.235|12248|7373|4523|2927|2224|25|33.78|25.4888|166409.76|34.16|2011-10-31/ev_revenues|3.6558|2011-11-30/ev_revenues|3.602|2011-10-04/ev_free_cash_flow|25.5217|2011-10-18/ev_free_cash_flow|26.0649|2011-11-01/ev_free_cash_flow|26.1753|2011-11-15/ev_free_cash_flow|26.5206|2011-11-29/ev_free_cash_flow|25.8695|2011-10-31/ps_ratio|3.4662|2011-11-30/ps_ratio|3.4109|2011-10-11/pe_ratio|12.2569|2011-10-25/pe_ratio|12.2844|2011-11-08/pe_ratio|12.5963|2011-11-22/pe_ratio|12.1046|2011-11-25/pe_ratio|11.8789|2011-10-31/price_to_book_value|4.6725|2011-11-30/price_to_book_value|4.598|2011-10-11/peg_ratio|0.1811|2011-10-25/peg_ratio|0.1815|2011-11-08/peg_ratio|0.1861|2011-11-22/peg_ratio|0.1788|2011-10-12/dividend_yield|2.7416|2011-10-26/dividend_yield|2.742|2011-11-09/dividend_yield|2.76|2011-11-23/dividend_yield|2.8519|2011-10-14/percent_of_shares_outstanding|1.1654|2011-10-31/percent_of_shares_outstanding|0.9534|2011-11-15/percent_of_shares_outstanding|0.9075|2011-11-30/percent_of_shares_outstanding|0.9282|2011-10-31/price|34.16|2011-11-30/price|33.615|2011-10-31/total_return_price|25.7755|2011-11-30/total_return_price|25.5486|2011-10-31/enterprise_value|168151.5839|2011-11-30/enterprise_value|165675.9408
usa_0016|KO|201112|25497|14035|3092|14939|27669|48053|24283|23770||31635|53621|31304|3.7205|20.1725|27.197|2.1652|3.4925|12.833||0.1854|0.903|2.7023|2.6294|0.7662|4610|0.36|0.235|11040|6637|4406|2216|1657|23|34.985|26.5898|173161.11|33.765|2012-01-31/ev_revenues|3.6019|2012-02-29/ev_revenues|3.7175|2012-01-10/ev_free_cash_flow|26.2031|2012-01-24/ev_free_cash_flow|25.7059|2012-02-07/ev_free_cash_flow|25.9304|2012-02-21/ev_free_cash_flow|26.0257|2012-01-31/ps_ratio|3.3707|2012-02-29/ps_ratio|3.487|2012-01-06/pe_ratio|18.6297|2012-01-20/pe_ratio|18.4027|2012-02-03/pe_ratio|18.4|2012-02-17/pe_ratio|18.6622|2012-01-31/price_to_book_value|4.8307|2012-02-29/price_to_book_value|5.0009|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-04/dividend_yield|2.6973|2012-01-18/dividend_yield|2.7815|2012-02-01/dividend_yield|2.7708|2012-02-15/dividend_yield|2.7485|2012-02-29/dividend_yield|2.6911|2012-01-13/percent_of_shares_outstanding|0.8526|2012-01-31/percent_of_shares_outstanding|0.5691|2012-02-15/percent_of_shares_outstanding|0.6028|2012-02-29/percent_of_shares_outstanding|0.6394|2012-01-31/price|33.765|2012-02-29/price|34.93|2012-01-31/total_return_price|25.6626|2012-02-29/total_return_price|26.548|2012-01-31/enterprise_value|167639.39|2012-02-29/enterprise_value|173022.1501
usa_0016|KO|201203|28023|15779|3442|15300|27893|50679|24846|25833||32818|54520|32364|3.8755|20.9246|26.6517|2.1786|3.6336|20.0027|||0.9481|2.6424|3.4075|0.6923|4601|0.45|0.255|11137|6789|4181|2725|2054|27|37.005|28.3311|182776.57|38.16|2012-04-30/ev_revenues|3.9876|2012-05-31/ev_revenues|3.9083|2012-04-03/ev_free_cash_flow|27.6666|2012-04-17/ev_free_cash_flow|27.7317|2012-05-01/ev_free_cash_flow|28.7639|2012-05-15/ev_free_cash_flow|28.6405|2012-05-29/ev_free_cash_flow|28.2372|2012-04-30/ps_ratio|3.7471|2012-05-31/ps_ratio|3.669|2012-04-13/pe_ratio|19.0317|2012-04-27/pe_ratio|20.2725|2012-05-11/pe_ratio|20.4947|2012-05-25/pe_ratio|19.9021|2012-04-30/price_to_book_value|5.2509|2012-05-31/price_to_book_value|5.137|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-11/dividend_yield|2.6622|2012-04-25/dividend_yield|2.5624|2012-05-09/dividend_yield|2.5007|2012-05-23/dividend_yield|2.588|2012-04-13/percent_of_shares_outstanding|0.7518|2012-04-30/percent_of_shares_outstanding|0.8192|2012-05-15/percent_of_shares_outstanding|1.0216|2012-05-31/percent_of_shares_outstanding|0.9055|2012-04-30/price|38.16|2012-05-31/price|37.365|2012-04-30/total_return_price|29.2153|2012-05-31/total_return_price|28.6067|2012-04-30/enterprise_value|188061.542|2012-05-31/enterprise_value|184323.1136
usa_0016|KO|201206|29325|16966|3587|15174|27751|52520|26482|26038||32269|56159|33308|4.0388|21.9972|28.107|2.2535|3.7968|19.8254|||1.0066|2.594|4.0462|0.8984|4592|0.61|0.255|13085|7861|4497|3623|2788|0|39.095|30.1355|191881.69|40.4|2012-07-31/ev_revenues|4.1624|2012-08-31/ev_revenues|3.8781|2012-07-10/ev_free_cash_flow|27.4421|2012-07-24/ev_free_cash_flow|27.0157|2012-08-07/ev_free_cash_flow|28.0194|2012-08-21/ev_free_cash_flow|27.616|2012-07-31/ps_ratio|3.9235|2012-08-31/ps_ratio|3.6322|2012-07-06/pe_ratio|20.5658|2012-07-20/pe_ratio|20.2711|2012-08-03/pe_ratio|21.2711|2012-08-17/pe_ratio|20.8053|2012-08-31/pe_ratio|19.6842|2012-07-31/price_to_book_value|5.6363|2012-08-31/price_to_book_value|5.2178|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|2.4984|2012-07-19/dividend_yield|2.5274|2012-08-02/dividend_yield|2.4577|2012-08-16/dividend_yield|2.4779|2012-08-30/dividend_yield|2.6387|2012-07-13/percent_of_shares_outstanding|0.9737|2012-07-31/percent_of_shares_outstanding|1.0211|2012-08-15/percent_of_shares_outstanding|0.9554|2012-08-31/percent_of_shares_outstanding|1.1951|2012-07-31/price|40.4|2012-08-31/price|37.4|2012-07-31/total_return_price|31.1415|2012-08-31/total_return_price|28.829|2012-07-31/enterprise_value|197753.6973|2012-08-31/enterprise_value|184247.9277
usa_0016|KO|201209|29712|18083|3447|15388|27775|53064|27008|26056||33210|57320|34209|3.8902|21.0194|27.2029|2.137|3.6634|19.9632|||0.9855|2.6103|3.6408|0.6223|4587|0.5|0.255|12340|7487|4630|3084|2311|16|37.93|29.4363|185180.98|37.18|2012-10-31/ev_revenues|3.8189|2012-11-30/ev_revenues|3.8886|2012-10-02/ev_free_cash_flow|24.8103|2012-10-16/ev_free_cash_flow|24.5485|2012-10-31/ev_free_cash_flow|24.1159|2012-11-14/ev_free_cash_flow|23.4197|2012-11-28/ev_free_cash_flow|24.342|2012-10-31/ps_ratio|3.5909|2012-11-30/ps_ratio|3.6624|2012-10-12/pe_ratio|19.9115|2012-10-26/pe_ratio|19.2917|2012-11-09/pe_ratio|18.901|2012-11-23/pe_ratio|19.7552|2012-10-31/price_to_book_value|5.0213|2012-11-30/price_to_book_value|5.1213|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-11/dividend_yield|2.624|2012-10-25/dividend_yield|2.6961|2012-11-08/dividend_yield|2.7503|2012-11-23/dividend_yield|2.6364|2012-10-15/percent_of_shares_outstanding|0.561|2012-10-31/percent_of_shares_outstanding|0.6765|2012-11-15/percent_of_shares_outstanding|0.6925|2012-11-30/percent_of_shares_outstanding|0.6113|2012-10-31/price|37.18|2012-11-30/price|37.92|2012-10-31/total_return_price|28.8542|2012-11-30/total_return_price|29.6304|2012-10-31/enterprise_value|181785.3046|2012-11-30/enterprise_value|185104.3241
usa_0016|KO|201212|30328|16551|3264|14476|27337|53006|27821|25185||32790|58045|35009|3.7161|19.7847|23.6636|2.0707|3.4608|19.2135|4.9406||0.9945|2.765|4.2864|0.5417|4557|0.41|0.255|11455|6827|4430|2377|1866|31|36.25|28.3255|178438.25|37.24|2013-01-31/ev_revenues|3.8083|2013-02-28/ev_revenues|3.9361|2013-01-09/ev_free_cash_flow|23.1308|2013-01-23/ev_free_cash_flow|23.1877|2013-02-06/ev_free_cash_flow|23.8582|2013-02-20/ev_free_cash_flow|23.5286|2013-01-31/ps_ratio|3.5554|2013-02-28/ps_ratio|3.6967|2013-01-04/pe_ratio|19.1168|2013-01-18/pe_ratio|19.1371|2013-02-01/pe_ratio|19.0558|2013-02-15/pe_ratio|18.9949|2013-01-31/price_to_book_value|5.0755|2013-02-28/price_to_book_value|5.2627|2013-01-02/peg_ratio|2.9425|2013-01-16/peg_ratio|2.9206|2013-01-30/peg_ratio|2.9346|2013-02-13/peg_ratio|2.912|2013-02-27/peg_ratio|3.009|2013-01-04/dividend_yield|2.7084|2013-01-18/dividend_yield|2.7056|2013-02-01/dividend_yield|2.7171|2013-02-15/dividend_yield|2.7258|2013-01-15/percent_of_shares_outstanding|0.5843|2013-01-31/percent_of_shares_outstanding|0.6533|2013-02-15/percent_of_shares_outstanding|0.6512|2013-02-28/percent_of_shares_outstanding|0.6849|2013-01-31/price|37.24|2013-02-28/price|38.72|2013-01-31/total_return_price|29.0991|2013-02-28/total_return_price|30.2555|2013-01-31/enterprise_value|182862.56|2013-02-28/enterprise_value|189001.121
usa_0016|KO|201303|31519|18428|3607|14543|27389|55556|31102|24454||32480|58549|36282|4.1111|22.5999|24.6823|2.227|3.8541|21.1728||3.1475|1.0812|2.6912|3.8199|0.7255|4530|0.39|0.28|11035|6711|4182|2344|1751|14|40.44|31.8283|196981.12|42.33|2013-04-30/ev_revenues|4.2916|2013-05-31/ev_revenues|4.0741|2013-04-03/ev_free_cash_flow|24.645|2013-04-17/ev_free_cash_flow|25.9776|2013-05-01/ev_free_cash_flow|25.8179|2013-05-15/ev_free_cash_flow|26.2159|2013-05-29/ev_free_cash_flow|25.3637|2013-04-30/ps_ratio|4.0342|2013-05-31/ps_ratio|3.8112|2013-04-15/pe_ratio|20.9895|2013-04-29/pe_ratio|22.1152|2013-05-13/pe_ratio|22.089|2013-05-28/pe_ratio|22.2775|2013-04-30/price_to_book_value|5.8044|2013-05-31/price_to_book_value|5.4835|2013-04-10/peg_ratio|20.32|2013-04-24/peg_ratio|20.8543|2013-05-08/peg_ratio|21.0077|2013-05-22/peg_ratio|20.9038|2013-04-01/dividend_yield|2.5834|2013-04-15/dividend_yield|2.6066|2013-04-29/dividend_yield|2.474|2013-05-13/dividend_yield|2.4769|2013-05-28/dividend_yield|2.4559|2013-04-15/percent_of_shares_outstanding|0.7709|2013-04-30/percent_of_shares_outstanding|0.7656|2013-05-15/percent_of_shares_outstanding|0.7732|2013-05-31/percent_of_shares_outstanding|0.6764|2013-04-30/price|42.33|2013-05-31/price|39.99|2013-04-30/total_return_price|33.3158|2013-05-31/total_return_price|31.4741|2013-04-30/enterprise_value|205631.4618|2013-05-31/enterprise_value|195209.6744
usa_0016|KO|201306|32572|19213|3643|14549|27706|56880|32469|24411||32223|59978|37422|4.0927|22.6324|24.7638|2.1755|3.8359|20.7958||19.9934|1.1075|2.6939|4.1115|0.6966|4527|0.59|0.28|12749|7760|4385|3525|2676|7|40.11|31.7867|194728.74|40.08|2013-07-31/ev_revenues|4.0892|2013-08-30/ev_revenues|3.9122|2013-07-10/ev_free_cash_flow|25.0357|2013-07-24/ev_free_cash_flow|25.1326|2013-08-07/ev_free_cash_flow|24.7331|2013-08-21/ev_free_cash_flow|23.6809|2013-07-31/ps_ratio|3.8331|2013-08-30/ps_ratio|3.6514|2013-07-09/pe_ratio|21.6032|2013-07-23/pe_ratio|21.672|2013-08-06/pe_ratio|21.3598|2013-08-20/pe_ratio|20.4497|2013-07-31/price_to_book_value|5.5141|2013-08-30/price_to_book_value|5.2527|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-09/dividend_yield|2.6206|2013-07-23/dividend_yield|2.6123|2013-08-06/dividend_yield|2.6505|2013-08-20/dividend_yield|2.7684|2013-07-15/percent_of_shares_outstanding|0.5979|2013-07-31/percent_of_shares_outstanding|0.6023|2013-08-15/percent_of_shares_outstanding|0.6101|2013-08-30/percent_of_shares_outstanding|0.7314|2013-07-31/price|40.08|2013-08-30/price|38.18|2013-07-31/total_return_price|31.763|2013-08-30/total_return_price|30.2572|2013-07-31/enterprise_value|194561.7963|2013-08-30/enterprise_value|186138.8044
usa_0016|KO|201309|31576|20459|3321|14548|27503|56967|33042|23925||32132|61187|38238|3.8791|20.9793|24.418|2.0503|3.6286|20.5238|5.206||1.1268|2.8229|4.5873|0.8667|4498|0.54|0.28|12030|7237|4424|3380|2447|46|37.88|30.2378|183359.08|39.57|2013-10-31/ev_revenues|4.0369|2013-11-29/ev_revenues|4.0948|2013-10-02/ev_free_cash_flow|22.4387|2013-10-16/ev_free_cash_flow|22.7501|2013-10-30/ev_free_cash_flow|23.6348|2013-11-13/ev_free_cash_flow|23.9079|2013-11-27/ev_free_cash_flow|23.9462|2013-10-31/ps_ratio|3.7905|2013-11-29/ps_ratio|3.8499|2013-10-01/pe_ratio|19.6632|2013-10-15/pe_ratio|19.513|2013-10-29/pe_ratio|20.6218|2013-11-12/pe_ratio|20.6632|2013-11-26/pe_ratio|20.8549|2013-10-31/price_to_book_value|5.4381|2013-11-29/price_to_book_value|5.5233|2013-10-09/peg_ratio|36.8879|2013-10-23/peg_ratio|38.8875|2013-11-06/peg_ratio|39.8425|2013-11-20/peg_ratio|39.8524|2013-10-01/dividend_yield|2.8854|2013-10-15/dividend_yield|2.9076|2013-10-29/dividend_yield|2.7513|2013-11-12/dividend_yield|2.7457|2013-11-26/dividend_yield|2.7205|2013-10-15/percent_of_shares_outstanding|0.8532|2013-10-31/percent_of_shares_outstanding|0.8438|2013-11-15/percent_of_shares_outstanding|0.9176|2013-11-29/percent_of_shares_outstanding|0.8966|2013-10-31/price|39.57|2013-11-29/price|40.19|2013-10-31/total_return_price|31.5869|2013-11-29/total_return_price|32.3065|2013-10-31/enterprise_value|190819.0612|2013-11-29/enterprise_value|193556.9333
usa_0016|KO|201312|31304|20268|3277|14967|27611|56615|27811|28804||33173|61660|39091|4.2456|23.1739|24.1101|2.2089|3.9757|20.8238|5.4818|40.8771|1.1177|2.7868|4.1598|0.9383|4482|0.38|0.28|11040|6725|4319|2228|1710|4|41.31|33.2068|198924.62|37.82|2014-01-31/ev_revenues|3.9177|2014-02-28/ev_revenues|3.9566|2014-01-09/ev_free_cash_flow|24.0202|2014-01-23/ev_free_cash_flow|23.7503|2014-02-06/ev_free_cash_flow|23.0838|2014-02-20/ev_free_cash_flow|22.6818|2014-01-31/ps_ratio|3.6398|2014-02-28/ps_ratio|3.6764|2014-01-07/pe_ratio|21.2579|2014-01-21/pe_ratio|21.0105|2014-02-04/pe_ratio|19.7263|2014-02-18/pe_ratio|19.7211|2014-01-31/price_to_book_value|5.0186|2014-02-28/price_to_book_value|5.0736|2014-01-13/peg_ratio||2014-01-27/peg_ratio||2014-02-10/peg_ratio||2014-02-24/peg_ratio||2014-01-07/dividend_yield|2.773|2014-01-21/dividend_yield|2.8056|2014-02-04/dividend_yield|2.9883|2014-02-18/dividend_yield|2.9891|2014-01-15/percent_of_shares_outstanding|0.9692|2014-01-31/percent_of_shares_outstanding|1.0053|2014-02-14/percent_of_shares_outstanding|1.0023|2014-02-28/percent_of_shares_outstanding|1.0277|2014-01-31/price|37.82|2014-02-28/price|38.2|2014-01-31/total_return_price|30.4014|2014-02-28/total_return_price|30.7069|2014-01-31/enterprise_value|183561.64|2014-02-28/enterprise_value|185383.1202
usa_0016|KO|201403|31052|19433|3357|14860|27595|58367|30056|28311||32654|61937|39781|4.0752|22.3699|23.3339|2.0711|3.7437|20.2105|5.1998||1.1772|2.9818|4.09|1.1371|4464|0.36|0.305|10576|6493|3989|2205|1619|-1|38.66|31.3229|189070.72|40.79|2014-04-30/ev_revenues|4.2797|2014-05-30/ev_revenues|4.291|2014-04-03/ev_free_cash_flow|21.6108|2014-04-17/ev_free_cash_flow|22.9596|2014-05-01/ev_free_cash_flow|23.0052|2014-05-15/ev_free_cash_flow|22.8727|2014-05-29/ev_free_cash_flow|22.944|2014-04-30/ps_ratio|3.95|2014-05-30/ps_ratio|3.9616|2014-04-01/pe_ratio|20.5401|2014-04-15/pe_ratio|21.4866|2014-04-29/pe_ratio|21.6952|2014-05-13/pe_ratio|21.984|2014-05-27/pe_ratio|21.8021|2014-04-30/price_to_book_value|5.4903|2014-05-30/price_to_book_value|5.5064|2014-04-07/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-19/peg_ratio||2014-04-01/dividend_yield|2.981|2014-04-15/dividend_yield|2.8497|2014-04-29/dividend_yield|2.8223|2014-05-13/dividend_yield|2.7852|2014-05-27/dividend_yield|2.8084|2014-04-15/percent_of_shares_outstanding|1.1544|2014-04-30/percent_of_shares_outstanding|1.2476|2014-05-15/percent_of_shares_outstanding|1.2273|2014-05-30/percent_of_shares_outstanding|1.1964|2014-04-30/price|40.79|2014-05-30/price|40.91|2014-04-30/total_return_price|33.0486|2014-05-30/total_return_price|33.1458|2014-04-30/enterprise_value|198555.5105|2014-05-30/enterprise_value|199082.9324
usa_0016|KO|201406|33871|21609|3536|14918|27437|61188|32629|28559||34071|63194|40572|4.4269|24.443|23.6419|2.1428|4.1008|22.3797|5.4518||1.1812|2.7957|3.7069|1.4601|4454|0.58|0.305|12574|7755|4384|3384|2595|37|42.36|34.5788|204612.6|39.29|2014-07-31/ev_revenues|4.1365|2014-08-29/ev_revenues|4.367|2014-07-10/ev_free_cash_flow|23.894|2014-07-24/ev_free_cash_flow|23.232|2014-08-07/ev_free_cash_flow|22.4049|2014-08-21/ev_free_cash_flow|23.4623|2014-07-31/ps_ratio|3.8036|2014-08-29/ps_ratio|4.0389|2014-07-08/pe_ratio|22.5484|2014-07-22/pe_ratio|22.1452|2014-08-05/pe_ratio|21.0645|2014-08-19/pe_ratio|22.1828|2014-07-31/price_to_book_value|5.0578|2014-08-29/price_to_book_value|5.3706|2014-07-14/peg_ratio||2014-07-28/peg_ratio||2014-08-11/peg_ratio||2014-08-25/peg_ratio||2014-07-08/dividend_yield|2.7897|2014-07-22/dividend_yield|2.8405|2014-08-05/dividend_yield|2.9862|2014-08-19/dividend_yield|2.8357|2014-07-15/percent_of_shares_outstanding|1.4343|2014-07-31/percent_of_shares_outstanding|1.4318|2014-08-15/percent_of_shares_outstanding|1.1393|2014-08-29/percent_of_shares_outstanding|1.102|2014-07-31/price|39.29|2014-08-29/price|41.72|2014-07-31/total_return_price|32.0727|2014-08-29/total_return_price|34.0563|2014-07-31/enterprise_value|191186.9461|2014-08-29/enterprise_value|201844.7409
usa_0016|KO|201409|35452|23714|3277|14738|26955|62645|32760|29885||33429|63972|41361|4.4399|25.5006|23.6573|2.1282|4.1224|23.7|5.5831||1.2507|2.8012|3.5359|1.1588|4445|0.48|0.305|11976|7346|4507|2660|2114|56|42.66|35.0774|204973.5|41.88|2014-10-31/ev_revenues|4.3706|2014-11-28/ev_revenues|4.6505|2014-10-02/ev_free_cash_flow|24.7972|2014-10-16/ev_free_cash_flow|24.7443|2014-10-30/ev_free_cash_flow|24.1559|2014-11-13/ev_free_cash_flow|24.8925|2014-11-28/ev_free_cash_flow|25.9734|2014-10-31/ps_ratio|4.0471|2014-11-28/ps_ratio|4.3321|2014-10-14/pe_ratio|24.2444|2014-10-28/pe_ratio|22.5333|2014-11-11/pe_ratio|23.6167|2014-11-25/pe_ratio|24.6833|2014-10-31/price_to_book_value|5.4874|2014-11-28/price_to_book_value|5.874|2014-10-06/peg_ratio||2014-10-20/peg_ratio||2014-11-03/peg_ratio||2014-11-17/peg_ratio||2014-10-14/dividend_yield|2.7383|2014-10-28/dividend_yield|2.9463|2014-11-11/dividend_yield|2.8111|2014-11-25/dividend_yield|2.6896|2014-10-15/percent_of_shares_outstanding|1.1664|2014-10-31/percent_of_shares_outstanding|0.9435|2014-11-14/percent_of_shares_outstanding|1.0484|2014-11-28/percent_of_shares_outstanding|1.0949|2014-10-31/price|41.88|2014-11-28/price|44.83|2014-10-31/total_return_price|34.436|2014-11-28/total_return_price|37.1164|2014-10-31/enterprise_value|201775.1283|2014-11-28/enterprise_value|214696.4613
usa_0016|KO|201412|32986|21675|3100|14633|26372|61462|32374|29088||30320|63408|42225|4.449|28.8312|24.9825|2.2238|4.0847|23.8722|6.0796||1.3768|2.8392|3.7155|0.9648|4438|0.17|0.305|10872|6515|4338|1076|770|19|42.22|34.9555|204643.52|41.17|2015-01-30/ev_revenues|4.3493|2015-02-27/ev_revenues|4.5517|2015-01-09/ev_free_cash_flow|25.36|2015-01-23/ev_free_cash_flow|25.5089|2015-02-06/ev_free_cash_flow|24.5196|2015-02-20/ev_free_cash_flow|24.7962|2015-01-30/ps_ratio|3.9831|2015-02-27/ps_ratio|4.1892|2015-01-06/pe_ratio|26.7044|2015-01-20/pe_ratio|27.1447|2015-02-03/pe_ratio|26.1824|2015-02-17/pe_ratio|26.2956|2015-01-30/price_to_book_value|5.9284|2015-02-27/price_to_book_value|6.2354|2015-01-12/peg_ratio||2015-01-26/peg_ratio||2015-02-09/peg_ratio||2015-02-23/peg_ratio||2015-01-06/dividend_yield|2.8733|2015-01-20/dividend_yield|2.8267|2015-02-03/dividend_yield|2.9306|2015-02-17/dividend_yield|2.918|2015-01-15/percent_of_shares_outstanding|0.9874|2015-01-30/percent_of_shares_outstanding|0.8489|2015-02-13/percent_of_shares_outstanding|0.8026|2015-02-27/percent_of_shares_outstanding|0.742|2015-01-30/price|41.17|2015-02-27/price|43.3|2015-01-30/total_return_price|34.0862|2015-02-27/total_return_price|35.8497|2015-01-30/enterprise_value|200059.22|2015-02-27/enterprise_value|209369.3479
usa_0016|KO|201503|32119|20049|3219|14346|26054|61938|26123|35815||28837|63524|42739|4.3319|28.4031|24.1065|2.1957|3.9025|25.6646|6.1429||1.4741|3.0703|3.7674|0.7291|4422|0.35|0.33|10711|6608|4079|1981|1557|-292|40.55|33.8515|199844.383|40.56|2015-04-30/ev_revenues|4.3243|2015-05-29/ev_revenues|4.362|2015-04-06/ev_free_cash_flow|23.3761|2015-04-20/ev_free_cash_flow|23.119|2015-05-04/ev_free_cash_flow|23.2641|2015-05-18/ev_free_cash_flow|23.4455|2015-04-30/ps_ratio|3.9034|2015-05-29/ps_ratio|3.9419|2015-04-14/pe_ratio|25.6392|2015-04-28/pe_ratio|25.8038|2015-05-12/pe_ratio|25.7532|2015-05-26/pe_ratio|25.943|2015-04-30/price_to_book_value|6.1306|2015-05-29/price_to_book_value|6.1911|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-14/dividend_yield|3.0733|2015-04-28/dividend_yield|3.0537|2015-05-12/dividend_yield|3.0597|2015-05-26/dividend_yield|3.0373|2015-04-15/percent_of_shares_outstanding|0.708|2015-04-30/percent_of_shares_outstanding|0.6767|2015-05-15/percent_of_shares_outstanding|0.6615|2015-05-29/percent_of_shares_outstanding|0.6694|2015-04-30/price|40.56|2015-05-29/price|40.96|2015-04-30/total_return_price|33.8598|2015-05-29/total_return_price|34.1937|2015-04-30/enterprise_value|199490.9044|2015-05-29/enterprise_value|201234.3848
usa_0016|KO|201506|32803|20947|3224|14365|26080|64897|28852|36045||28418|65196|43288|4.2564|25.7758|22.478|2.0802|3.8001|25.557|6.017||1.5594|3.1451|3.8458|0.6146|4408|0.71|0.33|12156|7408|4204|4361|3108|21|39.23|33.0197|194581.8324|41.08|2015-07-31/ev_revenues|4.425|2015-08-31/ev_revenues|4.2575|2015-07-13/ev_free_cash_flow|22.8451|2015-07-27/ev_free_cash_flow|22.7903|2015-08-10/ev_free_cash_flow|23.3555|2015-08-24/ev_free_cash_flow|21.7193|2015-07-31/ps_ratio|3.9793|2015-08-31/ps_ratio|3.8088|2015-07-07/pe_ratio|23.538|2015-07-21/pe_ratio|24.0877|2015-08-04/pe_ratio|24.4737|2015-08-18/pe_ratio|24.152|2015-07-31/price_to_book_value|6.2882|2015-08-31/price_to_book_value|6.0188|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-07/dividend_yield|3.1553|2015-07-21/dividend_yield|3.0833|2015-08-04/dividend_yield|3.0346|2015-08-18/dividend_yield|3.0751|2015-07-15/percent_of_shares_outstanding|0.6118|2015-07-31/percent_of_shares_outstanding|0.5932|2015-08-14/percent_of_shares_outstanding|0.6815|2015-08-31/percent_of_shares_outstanding|0.7822|2015-07-31/price|41.08|2015-08-31/price|39.32|2015-07-31/total_return_price|34.5768|2015-08-31/total_return_price|33.0954|2015-07-31/enterprise_value|202288.152|2015-08-31/enterprise_value|194632.1455
usa_0016|KO|201509|36594|22774|2910|12615|24419|66741|31545|35196||26049|65209|43822|4.3872|28.7844|21.9226|2.1305|3.9233|23.193|6.6998||1.773|3.2653|3.6692|1.0796|4399|0.33|0.33|11427|6850|4207|1725|1449|17|40.12|34.0614|198152.1484|42.35|2015-10-30/ev_revenues|4.601|2015-11-30/ev_revenues|4.627|2015-10-06/ev_free_cash_flow|23.5152|2015-10-20/ev_free_cash_flow|24.1892|2015-11-03/ev_free_cash_flow|24.1577|2015-11-17/ev_free_cash_flow|23.909|2015-10-30/ps_ratio|4.1414|2015-11-30/ps_ratio|4.1678|2015-10-13/pe_ratio|26.6987|2015-10-27/pe_ratio|27.3141|2015-11-10/pe_ratio|26.7756|2015-11-24/pe_ratio|27.7949|2015-10-30/price_to_book_value|7.0705|2015-11-30/price_to_book_value|7.1156|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-13/dividend_yield|3.1092|2015-10-27/dividend_yield|3.0392|2015-11-10/dividend_yield|3.1003|2015-11-24/dividend_yield|2.9866|2015-10-15/percent_of_shares_outstanding|1.0348|2015-10-30/percent_of_shares_outstanding|0.7846|2015-11-13/percent_of_shares_outstanding|0.6017|2015-11-30/percent_of_shares_outstanding|0.7621|2015-10-30/price|42.35|2015-11-30/price|42.62|2015-10-30/total_return_price|35.9546|2015-11-30/total_return_price|36.4613|2015-10-30/enterprise_value|207809.5232|2015-11-30/enterprise_value|208983.7492
usa_0016|KO|201512|33395|19900|2902|12571|24132|64232|26929|37303||25554|65018|45066|4.7452|28.5927|24.9445|2.3355|4.2721|27.75|7.2693||1.7264|3.0492|4.0727|0.7093|4390|0.28|0.33|10000|5946|3937|1538|1237|11|42.96|36.7522|210185.04|42.92|2016-01-29/ev_revenues|4.7413|2016-02-29/ev_revenues|4.7664|2016-01-12/ev_free_cash_flow|25.9|2016-01-26/ev_free_cash_flow|25.8784|2016-02-09/ev_free_cash_flow|26.5398|2016-02-23/ev_free_cash_flow|26.7814|2016-01-29/ps_ratio|4.2681|2016-02-29/ps_ratio|4.289|2016-01-05/pe_ratio|25.479|2016-01-19/pe_ratio|25.1018|2016-02-02/pe_ratio|25.4132|2016-02-16/pe_ratio|25.9641|2016-01-29/price_to_book_value|7.2625|2016-02-29/price_to_book_value|7.3061|2016-01-12/peg_ratio|5.0128|2016-01-26/peg_ratio|5.008|2016-02-09/peg_ratio|5.1532|2016-02-23/peg_ratio|5.1996|2016-01-05/dividend_yield|3.1022|2016-01-19/dividend_yield|3.1489|2016-02-02/dividend_yield|3.1103|2016-02-16/dividend_yield|3.0443|2016-01-15/percent_of_shares_outstanding|0.685|2016-01-29/percent_of_shares_outstanding|0.7773|2016-02-12/percent_of_shares_outstanding|0.7623|2016-02-29/percent_of_shares_outstanding|0.8205|2016-01-29/price|42.92|2016-02-29/price|43.13|2016-01-29/total_return_price|36.718|2016-02-29/total_return_price|36.8976|2016-01-29/enterprise_value|210012.08|2016-02-29/enterprise_value|211124.9746
usa_0016|KO|201603|36510|22211|3052|12613|24030|66134|30987|35147||24914|64985|45549|5.1442|31.0085|27.7598|2.4725|4.6477|27.8323|8.0602|5.415|1.8798|2.883|3.3378|0.8578|4382|0.34|0.35|10282|6213|3761|1894|1483|3|46.39|39.996|225648.6986|44.8|2016-04-29/ev_revenues|4.9847|2016-05-31/ev_revenues|4.9649|2016-04-05/ev_free_cash_flow|32.4132|2016-04-19/ev_free_cash_flow|32.4566|2016-05-03/ev_free_cash_flow|31.3278|2016-05-17/ev_free_cash_flow|31.2721|2016-05-31/ev_free_cash_flow|31.1792|2016-04-29/ps_ratio|4.4884|2016-05-31/ps_ratio|4.4684|2016-04-12/pe_ratio|28.1024|2016-04-26/pe_ratio|26.8253|2016-05-10/pe_ratio|27.5602|2016-05-24/pe_ratio|26.7289|2016-04-29/price_to_book_value|7.7793|2016-05-31/price_to_book_value|7.7446|2016-04-05/peg_ratio|5.5359|2016-04-19/peg_ratio|5.5443|2016-05-03/peg_ratio|5.3349|2016-05-17/peg_ratio|5.3242|2016-05-31/peg_ratio|5.3063|2016-04-12/dividend_yield|2.8725|2016-04-26/dividend_yield|3.0092|2016-05-10/dividend_yield|2.929|2016-05-24/dividend_yield|3.0201|2016-04-15/percent_of_shares_outstanding|0.8803|2016-04-29/percent_of_shares_outstanding|0.7257|2016-05-13/percent_of_shares_outstanding|0.6792|2016-05-31/percent_of_shares_outstanding|0.6082|2016-04-29/price|44.8|2016-05-31/price|44.6|2016-04-29/total_return_price|38.6252|2016-05-31/total_return_price|38.4528|2016-04-29/enterprise_value|218651.7018|2016-05-31/enterprise_value|217786.462
usa_0016|KO|201606|35873|24075|3005|12663|23689|67256|29544|37712||26637|66921|46601|5.0934|28.9196|30.919|2.3411|4.5982|27.1867|7.3622|5.2564|1.8038|3.0135|3.6995|0.5764|4377|0.79|0.35|11539|7068|3912|4299|3448|2|45.33|39.3819|220280.5871|43.63|2016-07-29/ev_revenues|4.9131|2016-08-31/ev_revenues|4.8932|2016-07-12/ev_free_cash_flow|32.9334|2016-07-26/ev_free_cash_flow|32.4899|2016-08-09/ev_free_cash_flow|31.5824|2016-08-23/ev_free_cash_flow|31.827|2016-07-29/ps_ratio|4.4257|2016-08-31/ps_ratio|4.4055|2016-07-05/pe_ratio|26.1092|2016-07-19/pe_ratio|26.2241|2016-08-02/pe_ratio|25.0172|2016-08-16/pe_ratio|25.1897|2016-08-30/pe_ratio|24.8506|2016-07-29/price_to_book_value|7.0694|2016-08-31/price_to_book_value|7.037|2016-07-12/peg_ratio|14.9314|2016-07-26/peg_ratio|14.7021|2016-08-09/peg_ratio|14.2402|2016-08-23/peg_ratio|14.3647|2016-07-05/dividend_yield|2.9936|2016-07-19/dividend_yield|2.9805|2016-08-02/dividend_yield|3.1243|2016-08-16/dividend_yield|3.1029|2016-08-30/dividend_yield|3.1452|2016-07-15/percent_of_shares_outstanding|0.6197|2016-07-29/percent_of_shares_outstanding|0.5526|2016-08-15/percent_of_shares_outstanding|0.542|2016-08-31/percent_of_shares_outstanding|0.5612|2016-07-29/price|43.63|2016-08-31/price|43.43|2016-07-29/total_return_price|37.9049|2016-08-31/total_return_price|37.7312|2016-07-29/enterprise_value|212482.3627|2016-08-31/enterprise_value|211619.1568
usa_0016|KO|201609|37956|25569|2751|11172|22246|67682|27792|39890||26076|66457|46814|4.8134|28.3269|30.8552|2.1756|4.3644|24.477|6.9998|13.87|1.811|3.2402|4.2016|0.6379|4364|0.24|0.35|10633|6502|4009|1428|1046|-18|42.32|37.0672|204350.16|42.4|2016-10-31/ev_revenues|4.8215|2016-11-30/ev_revenues|4.6133|2016-10-04/ev_free_cash_flow|31.5225|2016-10-18/ev_free_cash_flow|31.6099|2016-11-01/ev_free_cash_flow|31.7104|2016-11-15/ev_free_cash_flow|31.2534|2016-11-29/ev_free_cash_flow|31.0585|2016-10-31/ps_ratio|4.3727|2016-11-30/ps_ratio|4.1613|2016-10-11/pe_ratio|25.1758|2016-10-25/pe_ratio|25.7818|2016-11-08/pe_ratio|25.9879|2016-11-22/pe_ratio|25.0727|2016-10-31/price_to_book_value|7.0129|2016-11-30/price_to_book_value|6.6739|2016-10-04/peg_ratio|4.3953|2016-10-18/peg_ratio|4.409|2016-11-01/peg_ratio|4.4247|2016-11-15/peg_ratio|4.3533|2016-11-29/peg_ratio|4.3228|2016-10-11/dividend_yield|3.3221|2016-10-25/dividend_yield|3.244|2016-11-08/dividend_yield|3.2183|2016-11-22/dividend_yield|3.3358|2016-10-14/percent_of_shares_outstanding|0.6907|2016-10-31/percent_of_shares_outstanding|0.7556|2016-11-15/percent_of_shares_outstanding|0.8457|2016-11-30/percent_of_shares_outstanding|0.8377|2016-10-31/price|42.4|2016-11-30/price|40.35|2016-10-31/total_return_price|37.1373|2016-11-30/total_return_price|35.6405|2016-10-31/enterprise_value|204693.4786|2016-11-30/enterprise_value|195851.9118
usa_0016|KO|201612|34010|22201|2675|10635|21128|64050|26532|37518||23062|65502|47988|4.812|30.8636|31.3677|2.3083|4.3252|25.2485||4.3712|1.982|3.3605|4.6943|0.8238|4346|0.13|0.35|9409|5615|3688|515|550|-78|41.46|36.621|201446.48|41.57|2017-01-31/ev_revenues|4.8233|2017-02-28/ev_revenues|4.8673|2017-01-10/ev_free_cash_flow|30.5736|2017-01-24/ev_free_cash_flow|31.1383|2017-02-07/ev_free_cash_flow|31.1383|2017-02-21/ev_free_cash_flow|30.8841|2017-01-31/ps_ratio|4.3367|2017-02-28/ps_ratio|4.3774|2017-01-03/pe_ratio|27.8667|2017-01-17/pe_ratio|27.48|2017-01-31/pe_ratio|27.7133|2017-02-14/pe_ratio|27.02|2017-02-28/pe_ratio|27.9733|2017-01-31/price_to_book_value|7.7293|2017-02-28/price_to_book_value|7.8091|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|3.3493|2017-01-17/dividend_yield|3.3964|2017-01-31/dividend_yield|3.3678|2017-02-14/dividend_yield|3.4542|2017-02-28/dividend_yield|3.3365|2017-01-13/percent_of_shares_outstanding|0.8546|2017-01-31/percent_of_shares_outstanding|0.8111|2017-02-15/percent_of_shares_outstanding|0.8236|2017-02-28/percent_of_shares_outstanding|0.7398|2017-01-31/price|41.57|2017-02-28/price|41.96|2017-01-31/total_return_price|36.7181|2017-02-28/total_return_price|37.0626|2017-01-31/enterprise_value|201918.16|2017-02-28/enterprise_value|203758.9326
usa_0016|KO|201703|40251|25205|2885|9746|18767|68134|28656|39478||22876|65099|48974|5.007|32.7307|31.5584|2.2344|4.5416|28.2867|7.9274||2.0742|3.3467|4.7324|0.7026|4334|0.27|0.37|9118|5605|3352|1507|1182|-37|42.44|37.8174|203781.12|43.15|2017-04-28/ev_revenues|5.0811|2017-05-31/ev_revenues|5.3247|2017-04-04/ev_free_cash_flow|30.1897|2017-04-18/ev_free_cash_flow|30.6936|2017-05-02/ev_free_cash_flow|30.634|2017-05-16/ev_free_cash_flow|30.9238|2017-05-30/ev_free_cash_flow|31.9188|2017-04-28/ps_ratio|4.6175|2017-05-31/ps_ratio|4.8658|2017-04-11/pe_ratio|29.8322|2017-04-25/pe_ratio|30.1469|2017-05-09/pe_ratio|30.4266|2017-05-23/pe_ratio|31.042|2017-04-28/price_to_book_value|8.0591|2017-05-31/price_to_book_value|8.4924|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|3.3286|2017-04-25/dividend_yield|3.2939|2017-05-09/dividend_yield|3.2636|2017-05-23/dividend_yield|3.1989|2017-04-13/percent_of_shares_outstanding|0.8314|2017-04-28/percent_of_shares_outstanding|0.7387|2017-05-15/percent_of_shares_outstanding|0.8057|2017-05-31/percent_of_shares_outstanding|0.9237|2017-04-28/price|43.15|2017-05-31/price|45.47|2017-04-28/total_return_price|38.4501|2017-05-31/total_return_price|40.5174|2017-04-28/enterprise_value|206795.9338|2017-05-31/enterprise_value|216708.2714
usa_0016|KO|201706|38961|27224|2790|8672|17192|69057|28830|40227||22001|64890|49633|5.5047|51.5598|31.6795|2.347|5.0119|31.8951|8.7005||2.2562|3.1572|4.2128|0.7607|4327|0.32|0.37|9702|6043|3180|2624|1371|-66|44.85|40.2938|213921.8|45.84|2017-07-31/ev_revenues|5.6102|2017-08-31/ev_revenues|5.5784|2017-07-11/ev_free_cash_flow|33.5769|2017-07-25/ev_free_cash_flow|34.1736|2017-08-08/ev_free_cash_flow|34.4171|2017-08-22/ev_free_cash_flow|34.4171|2017-07-31/ps_ratio|5.1225|2017-08-31/ps_ratio|5.0901|2017-07-05/pe_ratio|46.6875|2017-07-19/pe_ratio|46.6979|2017-08-02/pe_ratio|47.4896|2017-08-16/pe_ratio|48.125|2017-08-30/pe_ratio|47.2812|2017-07-31/price_to_book_value|8.8869|2017-08-31/price_to_book_value|8.8307|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|3.2129|2017-07-19/dividend_yield|3.2121|2017-08-02/dividend_yield|3.1586|2017-08-16/dividend_yield|3.1169|2017-08-30/dividend_yield|3.1725|2017-07-14/percent_of_shares_outstanding|0.7212|2017-07-31/percent_of_shares_outstanding|0.8156|2017-08-15/percent_of_shares_outstanding|0.7758|2017-08-31/percent_of_shares_outstanding|0.7026|2017-07-31/price|45.84|2017-08-31/price|45.55|2017-07-31/total_return_price|41.1833|2017-08-31/total_return_price|40.9227|2017-07-31/enterprise_value|218023.5445|2017-08-31/enterprise_value|216786.6063
usa_0016|KO|201709|38404|27357|2608|8306|16564|68363|27633|40730||22119|64759|50256|5.7257|46.9469|34.6742|2.3599|5.2262|46.5|||2.2198|3.2706|4.5936|0.6861|4320|0.33|0.37|9078|5684|3245|1674|1447|-33|45.01|40.7593|213608.62|45.98|2017-10-31/ev_revenues|5.8349|2017-11-30/ev_revenues|5.8109|2017-10-03/ev_free_cash_flow|35.5162|2017-10-17/ev_free_cash_flow|36.4553|2017-10-31/ev_free_cash_flow|36.0639|2017-11-14/ev_free_cash_flow|37.0874|2017-11-28/ev_free_cash_flow|35.958|2017-10-31/ps_ratio|5.3388|2017-11-30/ps_ratio|5.3144|2017-10-11/pe_ratio|43.9048|2017-10-25/pe_ratio|43.8571|2017-11-08/pe_ratio|43.981|2017-11-22/pe_ratio|43.6571|2017-10-31/price_to_book_value|8.8569|2017-11-30/price_to_book_value|8.8164|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-11/dividend_yield|3.167|2017-10-25/dividend_yield|3.1705|2017-11-08/dividend_yield|3.1615|2017-11-22/dividend_yield|3.185|2017-10-13/percent_of_shares_outstanding|0.6835|2017-10-31/percent_of_shares_outstanding|0.6502|2017-11-15/percent_of_shares_outstanding|0.6908|2017-11-30/percent_of_shares_outstanding|0.6071|2017-10-31/price|45.98|2017-11-30/price|45.77|2017-10-31/total_return_price|41.6377|2017-11-30/total_return_price|41.7874|2017-10-31/enterprise_value|217681.4825|2017-11-30/enterprise_value|216786.7423
usa_0016|KO|201712|36545|20675|2655|8203|16636|68919|27194|41725||17072|60430|50677|6.1946|179.7419|35.9439|2.5521|5.4784|43.8857|||2.7932|3.2118|4.2467|0.7198|4315|-0.65|0.37|8314|5159|3057|1085|-2752|-38|45.88|41.8878|224317.92|47.59|2018-01-31/ev_revenues|6.3957|2018-02-28/ev_revenues|5.8883|2018-01-09/ev_free_cash_flow|42.6779|2018-01-23/ev_free_cash_flow|43.6599|2018-02-06/ev_free_cash_flow|41.4221|2018-02-20/ev_free_cash_flow|40.8758|2018-01-31/ps_ratio|5.6826|2018-02-28/ps_ratio|5.1608|2018-01-03/pe_ratio|168.2963|2018-01-17/pe_ratio|173.4074|2018-01-26/pe_ratio|179.7407|2018-02-09/pe_ratio|159.7407|2018-02-23/pe_ratio|163.1111|2018-01-31/price_to_book_value|11.8724|2018-02-28/price_to_book_value|10.7961|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|3.257|2018-01-17/dividend_yield|3.161|2018-01-31/dividend_yield|3.1099|2018-02-14/dividend_yield|3.356|2018-02-28/dividend_yield|3.4243|2018-01-12/percent_of_shares_outstanding|0.8325|2018-01-31/percent_of_shares_outstanding|1.019|2018-02-15/percent_of_shares_outstanding|0.869|2018-02-28/percent_of_shares_outstanding|0.854|2018-01-31/price|47.59|2018-02-28/price|43.22|2018-01-31/total_return_price|43.449|2018-02-28/total_return_price|39.4593|2018-01-31/enterprise_value|231600.81|2018-02-28/enterprise_value|213226.6684
usa_0016|KO|201803|38042|21373|2937|7977|17020|71665|31480|40185||19610|63150|51268|6.1794|149.616|40.2515|2.3|5.4|156.7778|||2.496|3.4626|3.9833|0.9841|4306|0.32|0.39|7626|4888|2541|1833|1368|-65|43.43|40.001|214549.37|43.21|2018-04-30/ev_revenues|6.1478|2018-05-31/ev_revenues|6.122|2018-04-03/ev_free_cash_flow|40.033|2018-04-17/ev_free_cash_flow|41.2262|2018-05-01/ev_free_cash_flow|39.3748|2018-05-15/ev_free_cash_flow|38.6833|2018-05-29/ev_free_cash_flow|39.4463|2018-04-30/ps_ratio|5.3726|2018-05-31/ps_ratio|5.3465|2018-04-06/pe_ratio|137.25|2018-04-20/pe_ratio|136.6875|2018-05-04/pe_ratio|132.375|2018-05-18/pe_ratio|132.1875|2018-04-30/price_to_book_value|9.3763|2018-05-31/price_to_book_value|9.3308|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|3.4099|2018-04-25/dividend_yield|3.5352|2018-05-09/dividend_yield|3.5902|2018-05-23/dividend_yield|3.5377|2018-04-13/percent_of_shares_outstanding|0.9516|2018-04-30/percent_of_shares_outstanding|0.9297|2018-05-15/percent_of_shares_outstanding|0.9135|2018-05-31/percent_of_shares_outstanding|0.876|2018-04-30/price|43.21|2018-05-31/price|43|2018-04-30/total_return_price|39.7984|2018-05-31/total_return_price|39.605|2018-04-30/enterprise_value|213450.8969|2018-05-31/enterprise_value|212557.2918
usa_0016|KO|201806|36024|19354|2881|7688|16862|69417|31398|38019||18323|63808|51588|6.2672|90.7258|39.9629|2.4091|5.4862|137.0625|||2.5542|3.5136|4.352|0.686|4290|0.54|0.39|9421|5878|2887|2942|2316|-74|43.86|40.7568|215836.58|46.63|2018-07-31/ev_revenues|6.6092|2018-08-31/ev_revenues|6.3548|2018-07-10/ev_free_cash_flow|46.161|2018-07-24/ev_free_cash_flow|46.4184|2018-08-07/ev_free_cash_flow|47.5222|2018-08-21/ev_free_cash_flow|47.2729|2018-07-31/ps_ratio|5.8326|2018-08-31/ps_ratio|5.575|2018-07-13/pe_ratio|82.8519|2018-07-27/pe_ratio|85.5741|2018-08-10/pe_ratio|85.3333|2018-08-24/pe_ratio|84.5|2018-07-31/price_to_book_value|10.8232|2018-08-31/price_to_book_value|10.3451|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|3.4035|2018-07-19/dividend_yield|3.3695|2018-08-02/dividend_yield|3.2915|2018-08-16/dividend_yield|3.2886|2018-08-30/dividend_yield|3.3815|2018-07-13/percent_of_shares_outstanding|0.6742|2018-07-31/percent_of_shares_outstanding|0.7371|2018-08-15/percent_of_shares_outstanding|0.6894|2018-08-31/percent_of_shares_outstanding|0.524|2018-07-31/price|46.63|2018-08-31/price|44.57|2018-07-31/total_return_price|43.3309|2018-08-31/total_return_price|41.4166|2018-07-31/enterprise_value|227613.7715|2018-08-31/enterprise_value|218852.7514
usa_0016|KO|201809|33413|18847|2627|7404|16855|66699|31430|35269||18264|64028|51720|6.5763|79.8324|47.0148|2.584|5.8204|86.2593|||2.4549|3.3471|4.3439|0.5809|4295|0.44|0.39|8775|5429|2660|2373|1880|-43|46.19|43.2871|224488.64|47.88|2018-10-31/ev_revenues|6.7877|2018-11-30/ev_revenues|7.102|2018-10-02/ev_free_cash_flow|42.8966|2018-10-16/ev_free_cash_flow|42.0721|2018-10-30/ev_free_cash_flow|43.8066|2018-11-13/ev_free_cash_flow|45.6095|2018-11-27/ev_free_cash_flow|45.2133|2018-10-31/ps_ratio|6.0334|2018-11-30/ps_ratio|6.3509|2018-10-05/pe_ratio|70.5846|2018-10-19/pe_ratio|71.2769|2018-11-02/pe_ratio|73.8462|2018-11-16/pe_ratio|77.1846|2018-11-30/pe_ratio|77.5385|2018-10-31/price_to_book_value|11.1587|2018-11-30/price_to_book_value|11.746|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-11/dividend_yield|3.4498|2018-10-25/dividend_yield|3.3111|2018-11-08/dividend_yield|3.1218|2018-11-23/dividend_yield|3.1416|2018-10-15/percent_of_shares_outstanding|0.5845|2018-10-31/percent_of_shares_outstanding|0.618|2018-11-15/percent_of_shares_outstanding|0.7531|2018-11-30/percent_of_shares_outstanding|0.6936|2018-10-31/price|47.88|2018-11-30/price|50.4|2018-10-31/total_return_price|44.8709|2018-11-30/total_return_price|47.606|2018-10-31/enterprise_value|231705.8855|2018-11-30/enterprise_value|242432.3006
usa_0016|KO|201812|24930|16115|3071|9598|21587|64158|28782|35376||16981|63234|51719|6.9071|36.1007|43.2488|2.7912|6.0532|72.6154|11.9013||2.6037|3.2794|3.9939|0.6985|4305|0.2|0.39|7806|4704|2716|965|870|-74|47.35|44.7251|232271.9034|48.13|2019-01-31/ev_revenues|7.0061|2019-02-28/ev_revenues|6.6615|2019-01-09/ev_free_cash_flow|37.6613|2019-01-23/ev_free_cash_flow|38.8548|2019-02-06/ev_free_cash_flow|39.5499|2019-02-20/ev_free_cash_flow|36.6827|2019-01-31/ps_ratio|6.1529|2019-02-28/ps_ratio|5.7963|2019-01-11/pe_ratio|31.56|2019-01-25/pe_ratio|31.58|2019-02-08/pe_ratio|33|2019-02-22/pe_ratio|30.1867|2019-01-31/price_to_book_value|12.0973|2019-02-28/price_to_book_value|11.4149|2019-01-09/peg_ratio|0.0682|2019-01-23/peg_ratio|0.0706|2019-02-06/peg_ratio|0.0721|2019-02-20/peg_ratio|0.066|2019-02-26/peg_ratio|0.0654|2019-01-04/dividend_yield|3.2794|2019-01-18/dividend_yield|3.2766|2019-02-01/dividend_yield|3.2033|2019-02-15/dividend_yield|3.4483|2019-01-15/percent_of_shares_outstanding|0.6108|2019-01-31/percent_of_shares_outstanding|0.6388|2019-02-15/percent_of_shares_outstanding|0.6811|2019-02-28/percent_of_shares_outstanding|0.5628|2019-01-31/price|48.13|2019-02-28/price|45.34|2019-01-31/total_return_price|45.4618|2019-02-28/total_return_price|42.8265|2019-01-31/enterprise_value|235601.044|2019-02-28/enterprise_value|224011.8133
usa_0016|KO|201903|28540|11948|3178|10108|22744|68543|27943|40600||17735|63704|51981|6.7556|34.7557|36.9837|2.6531|5.8062|30.62||0.0683|2.496|3.3504|3.7887|0.5743|4306|0.39|0.4|8694|5329|2767|2225|1678|-112|46.86|44.6486|234392.5203|49.06|2019-04-30/ev_revenues|7.0234|2019-05-31/ev_revenues|7.032|2019-04-03/ev_free_cash_flow|37.9866|2019-04-17/ev_free_cash_flow|38.757|2019-05-01/ev_free_cash_flow|39.6584|2019-05-15/ev_free_cash_flow|40.0715|2019-05-29/ev_free_cash_flow|39.6724|2019-04-30/ps_ratio|6.0788|2019-05-31/ps_ratio|6.0874|2019-04-05/pe_ratio|29.5987|2019-04-22/pe_ratio|30.1911|2019-05-06/pe_ratio|30.8726|2019-05-20/pe_ratio|31.1146|2019-04-30/price_to_book_value|11.8013|2019-05-31/price_to_book_value|11.8181|2019-04-09/peg_ratio|0.0761|2019-04-23/peg_ratio|0.0786|2019-05-07/peg_ratio|0.0783|2019-05-21/peg_ratio|0.0792|2019-04-12/dividend_yield|3.359|2019-04-26/dividend_yield|3.2532|2019-05-10/dividend_yield|3.2579|2019-05-24/dividend_yield|3.1647|2019-04-15/percent_of_shares_outstanding|0.5193|2019-04-30/percent_of_shares_outstanding|0.6361|2019-05-15/percent_of_shares_outstanding|0.5671|2019-05-31/percent_of_shares_outstanding|0.6445|2019-04-30/price|49.06|2019-05-31/price|49.13|2019-04-30/total_return_price|46.7448|2019-05-31/total_return_price|46.8115|2019-04-30/enterprise_value|243683.6068|2019-05-31/enterprise_value|243982.2349
usa_0016|KO|201906|24360|13361|3453|11584|26915|69701|29382|40319||18181|64602|52033|7.1306|35.7514|41.4296|2.7947|6.2116|32.4013||0.0826|2.4792|3.065|3.3695|0.653|4305|0.61|0.4|9997|6076|2996|3049|2607|-94|50.92|48.8958|251511|52.63|2019-07-31/ev_revenues|7.3394|2019-08-30/ev_revenues|7.6316|2019-07-10/ev_free_cash_flow|32.6713|2019-07-24/ev_free_cash_flow|33.7504|2019-08-07/ev_free_cash_flow|33.4221|2019-08-21/ev_free_cash_flow|33.9254|2019-07-31/ps_ratio|6.4202|2019-08-30/ps_ratio|6.7142|2019-07-01/pe_ratio|31.4634|2019-07-15/pe_ratio|31.7866|2019-07-29/pe_ratio|32.9207|2019-08-12/pe_ratio|32.439|2019-08-26/pe_ratio|33.2561|2019-07-31/price_to_book_value|12.3782|2019-08-30/price_to_book_value|12.945|2019-07-02/peg_ratio|0.1556|2019-07-16/peg_ratio|0.1561|2019-07-30/peg_ratio|0.1608|2019-08-13/peg_ratio|0.1601|2019-08-27/peg_ratio|0.1638|2019-07-05/dividend_yield|3.032|2019-07-19/dividend_yield|3.0745|2019-08-02/dividend_yield|3.0193|2019-08-16/dividend_yield|2.9039|2019-08-30/dividend_yield|2.8706|2019-07-15/percent_of_shares_outstanding|0.6624|2019-07-31/percent_of_shares_outstanding|0.7562|2019-08-15/percent_of_shares_outstanding|0.7747|2019-08-30/percent_of_shares_outstanding|0.7476|2019-07-31/price|52.63|2019-08-30/price|55.04|2019-07-31/total_return_price|50.5378|2019-08-30/total_return_price|52.852|2019-07-31/enterprise_value|258875.3221|2019-08-30/enterprise_value|269180.5481
usa_0016|KO|201909|23117|12988|3266|11527|26330|66750|25100|41650||18713|65481|51861|7.3514|34.1609|33.9965|3.0272|6.5158|33.0122|12.463|0.1625|2.2699|2.9276|3.0763|0.8009|4321|0.6|0.4|9507|5740|3116|3092|2593|-77|54.44|52.6581|264678.96|54.43|2019-10-31/ev_revenues|7.3509|2019-11-29/ev_revenues|7.2284|2019-10-02/ev_free_cash_flow|32.3485|2019-10-16/ev_free_cash_flow|32.568|2019-10-30/ev_free_cash_flow|32.8122|2019-11-13/ev_free_cash_flow|31.993|2019-11-27/ev_free_cash_flow|32.8176|2019-10-31/ps_ratio|6.5146|2019-11-29/ps_ratio|6.3913|2019-10-07/pe_ratio|29.9278|2019-10-21/pe_ratio|30.1278|2019-11-04/pe_ratio|29.5222|2019-11-18/pe_ratio|29.4611|2019-10-31/price_to_book_value|12.4622|2019-11-29/price_to_book_value|12.2264|2019-10-08/peg_ratio|0.1682|2019-10-22/peg_ratio|0.1691|2019-11-05/peg_ratio|0.1646|2019-11-19/peg_ratio|0.1667|2019-10-11/dividend_yield|2.9831|2019-10-25/dividend_yield|2.9581|2019-11-08/dividend_yield|3.0454|2019-11-22/dividend_yield|2.9983|2019-10-15/percent_of_shares_outstanding|0.8246|2019-10-31/percent_of_shares_outstanding|0.7131|2019-11-15/percent_of_shares_outstanding|0.7055|2019-11-29/percent_of_shares_outstanding|0.7625|2019-10-31/price|54.43|2019-11-29/price|53.4|2019-10-31/total_return_price|52.6484|2019-11-29/total_return_price|52.0379|2019-10-31/enterprise_value|264662.8669|2019-11-29/enterprise_value|260249.8408
usa_0016|KO|201912|20411|11175|3379|10838|26766|65283|26973|38310||18981|65855|52244|7.2616|30.3375|33.3905|3.1328|6.4071|30.7056|12.4812|0.7037|2.2529|2.9107|3.1042|0.8754|4323|0.47|0.4|9068|5502|3224|2420|2042|-100|55.35|53.9382|270610.1346|58.4|2020-01-31/ev_revenues|7.6119|2020-02-28/ev_revenues|7.067|2020-01-09/ev_free_cash_flow|32.1453|2020-01-23/ev_free_cash_flow|33.4115|2020-02-06/ev_free_cash_flow|34.0014|2020-02-20/ev_free_cash_flow|34.4446|2020-01-31/ps_ratio|6.7601|2020-02-28/ps_ratio|6.1918|2020-01-13/pe_ratio|27.1159|2020-01-27/pe_ratio|27.7681|2020-02-10/pe_ratio|28.8647|2020-02-24/pe_ratio|28.3333|2020-01-31/price_to_book_value|13.1689|2020-02-28/price_to_book_value|12.0992|2020-01-14/peg_ratio|0.7119|2020-01-28/peg_ratio|0.7248|2020-02-11/peg_ratio|0.7576|2020-02-25/peg_ratio|0.7351|2020-01-03/dividend_yield|2.9256|2020-01-17/dividend_yield|2.81|2020-01-31/dividend_yield|2.7397|2020-02-14/dividend_yield|2.6689|2020-02-28/dividend_yield|2.9912|2020-01-15/percent_of_shares_outstanding|0.8559|2020-01-31/percent_of_shares_outstanding|0.8454|2020-02-14/percent_of_shares_outstanding|0.8958|2020-02-28/percent_of_shares_outstanding|0.8047|2020-01-31/price|58.4|2020-02-21/price|60.13|2020-02-28/price|53.49|2020-01-31/total_return_price|56.9104|2020-02-21/total_return_price|58.5963|2020-02-28/total_return_price|52.1256|2020-01-31/enterprise_value|283664.5278|2020-02-21/enterprise_value|291679.3019|2020-02-28/enterprise_value|263359.0462
usa_0016|KO|202003|28234|17666|3558|10993|27838|74179|32397|41782||18158|66870|52088|6.037|22.4032|25.3413|2.387|5.1407|18.1449|10.4642|0.5015|2.7753|4.2865|2.7591|0.6645|4325|0.64|0.41|8601|5230|2648|3010|2775|-81|44.25|43.4995|224412.5|45.89|2020-04-30/ev_revenues|6.2275|2020-05-29/ev_revenues|6.3188|2020-04-02/ev_free_cash_flow|27.0585|2020-04-16/ev_free_cash_flow|28.6988|2020-04-30/ev_free_cash_flow|28.0737|2020-05-14/ev_free_cash_flow|26.933|2020-05-28/ev_free_cash_flow|28.6987|2020-04-30/ps_ratio|5.3312|2020-05-29/ps_ratio|5.423|2020-04-06/pe_ratio|20.1164|2020-04-20/pe_ratio|20.056|2020-05-04/pe_ratio|19.4569|2020-05-18/pe_ratio|19.3836|2020-04-30/price_to_book_value|10.8543|2020-05-29/price_to_book_value|11.0412|2020-04-07/peg_ratio|0.4197|2020-04-21/peg_ratio|0.4095|2020-05-05/peg_ratio|0.4096|2020-05-19/peg_ratio|0.4019|2020-04-06/dividend_yield|3.4498|2020-04-20/dividend_yield|3.4601|2020-05-04/dividend_yield|3.5667|2020-05-18/dividend_yield|3.5802|2020-04-15/percent_of_shares_outstanding|0.6366|2020-04-30/percent_of_shares_outstanding|0.649|2020-05-15/percent_of_shares_outstanding|0.6804|2020-05-29/percent_of_shares_outstanding|0.6172|2020-04-30/price|45.89|2020-05-29/price|46.68|2020-04-30/total_return_price|45.1117|2020-05-29/total_return_price|45.8883|2020-04-30/enterprise_value|231495.5663|2020-05-29/enterprise_value|234888.5306
usa_0016|KO|202006|29371|19816|3501|10695|27447|75500|26848|48652||17484|66888|52071|6.5875|24.608|27.5737|2.3881|5.6247|19.1207|10.9758|0.7201|2.9932|3.6519|2.6043|0.5639|4316|0.41|0.41|7150|4137|1983|2197|1779|-174|44.68|44.3212|226122.6|47.24|2020-07-31/ev_revenues|6.9084|2020-08-31/ev_revenues|7.195|2020-07-09/ev_free_cash_flow|32.1384|2020-07-23/ev_free_cash_flow|34.8487|2020-08-06/ev_free_cash_flow|34.353|2020-08-20/ev_free_cash_flow|34.2725|2020-07-31/ps_ratio|5.947|2020-08-31/ps_ratio|6.2353|2020-07-13/pe_ratio|21.3443|2020-07-27/pe_ratio|22.8679|2020-08-10/pe_ratio|22.5094|2020-08-24/pe_ratio|22.6274|2020-07-31/price_to_book_value|11.6058|2020-08-31/price_to_book_value|12.1684|2020-07-14/peg_ratio|0.7393|2020-07-28/peg_ratio|0.7765|2020-08-11/peg_ratio|0.7725|2020-08-25/peg_ratio|0.7721|2020-07-13/dividend_yield|3.5801|2020-07-27/dividend_yield|3.3416|2020-08-10/dividend_yield|3.3948|2020-08-24/dividend_yield|3.3771|2020-07-15/percent_of_shares_outstanding|0.6279|2020-07-31/percent_of_shares_outstanding|0.6647|2020-08-14/percent_of_shares_outstanding|0.5022|2020-08-31/percent_of_shares_outstanding|0.457|2020-07-31/price|47.24|2020-08-31/price|49.53|2020-07-31/total_return_price|46.8607|2020-08-31/total_return_price|49.1323|2020-07-31/enterprise_value|237138.5336|2020-08-31/enterprise_value|246975.0887
usa_0016|KO|202009|30410|21128|3264|10667|27920|76868|26891|49977||18607|66863|52033|7.3374|29.4721|36.2551|2.5271|6.3739|23.4245|11.4012|0.8003|2.8412|3.2823|2.5213|0.4526|4321|0.4|0.41|8652|5181|2511|2181|1737|-578|49.37|49.37|245590.89|50.52|2020-10-22/ev_revenues|7.5063|2020-10-01/ev_free_cash_flow|33.4711|2020-10-15/ev_free_cash_flow|33.9471|2020-10-22/ev_free_cash_flow|34.3555|2020-10-23/ps_ratio|6.5223|2020-10-06/pe_ratio|25.4896|2020-10-20/pe_ratio|26.1719|2020-10-23/pe_ratio|26.3125|2020-10-23/price_to_book_value|11.6679|2020-10-06/peg_ratio|3.8234|2020-10-20/peg_ratio|3.9258|2020-10-23/peg_ratio|3.9469|2020-10-06/dividend_yield|3.3306|2020-10-20/dividend_yield|3.2438|2020-10-23/dividend_yield|3.2265|2020-10-23/price|50.52|2020-10-23/total_return_price|50.52|2020-10-22/enterprise_value|251241.9855