usa_0981|KN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0981|KN|Long Name|Knowles Corp Total Current Assets (Quarterly) (USD)|Knowles Corp Cash and Short Term Investments (Quarterly) (USD)|Knowles Corp Inventories (Quarterly) (USD)|Knowles Corp Net PP&E (Quarterly) (USD)|Knowles Corp Goodwill and Intangibles (Quarterly) (USD)|Knowles Corp Total Liabilities (Quarterly) (USD)|Knowles Corp Total Current Liabilities (Quarterly) (USD)|Knowles Corp Total Long Term Liabilities (Quarterly) (USD)|Knowles Corp Total Deposits (Quarterly) (USD)|Knowles Corp Book Value (Quarterly) (USD)|Knowles Corp Retained Earnings (Quarterly) (USD)|Knowles Corp Treasury Stock (Quarterly) (USD)|Knowles Corp EV to Revenues|Knowles Corp EV to Earnings|Knowles Corp EV to Free Cash Flow|Knowles Corp EV to Assets (Quarterly)|Knowles Corp PS Ratio|Knowles Corp PE Ratio|Knowles Corp Price to Book Value|Knowles Corp PEG Ratio|Knowles Corp Debt to Equity Ratio|Knowles Corp Dividend Yield|Knowles Corp Shareholder Yield (TTM)|Knowles Corp Percent of Shares Outstanding Short|Knowles Corp Average Diluted Shares Outstanding (Quarterly)|Knowles Corp EPS Diluted (Quarterly) (USD)|Knowles Corp Dividend Per Share (Quarterly) (USD)|Knowles Corp Revenue (Quarterly) (USD)|Knowles Corp Gross Profit (Quarterly) (USD)|Knowles Corp SG&A Expense (Quarterly) (USD)|Knowles Corp Pre-Tax Income (Quarterly) (USD)|Knowles Corp Net Income (Quarterly) (USD)|Knowles Corp Net Interest Income (Quarterly) (USD)|Knowles Corp Price (USD)|Knowles Corp Total Return Price (USD)|Knowles Corp Enterprise Value (USD)||
usa_0981|KN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0981|KN|201303|||||||||||||||||||||||||85.0276|0.1399||276.119|94.563|51.553|12.104|11.894|-11.948|||||
usa_0981|KN|201306|||||||||||||||||||||||||85.0276|0.1961||296.709|101.228|45.779|15.836|16.671|-12.069|||||
usa_0981|KN|201309|||||||||||||||||||||||||85.0276|0.5205||311.641|117.986|45.323|38.271|44.26|-12.167|||||
usa_0981|KN|201312|501.8|105.6|149.2|361|1280.2|283|210|73||1887.1|0||||||||||0||||85.0276|0.3878||330.332|114.124|51.838|35.288|32.973|-5.816||||28.69|2014-02-14/ps_ratio|2.0081|2014-02-21/ps_ratio|2.0298|2014-02-28/ps_ratio|2.2503|2014-02-14/pe_ratio|23.0575|2014-02-21/pe_ratio|23.3067|2014-02-28/pe_ratio|25.8383|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-02-14/price|28.69|2014-02-21/price|29|2014-02-28/price|32.15|2014-02-14/total_return_price|28.69|2014-02-21/total_return_price|29|2014-02-28/total_return_price|32.15
usa_0981|KN|201403|422.242|51.379|154.186|350.912|1276.853|677.965|197.592|480.373||1404.375|10.648||2.1249|29.88|42.6657|1.4565|2.2118|25.3962|1.4238||0.2848|0||2.3808|85.1268|0.09||273.4|83.1|52.5|10.1|7.6|-0.7|31.6|31.6|2581.2722|31.25|2014-04-04/ev_revenues|2.4798|2014-04-11/ev_revenues|2.4496|2014-04-21/ev_revenues|2.4342|2014-04-28/ev_revenues|2.4567|2014-05-05/ev_revenues|2.2926|2014-05-12/ev_revenues|2.4028|2014-05-19/ev_revenues|2.3824|2014-05-27/ev_revenues|2.2631|2014-04-04/ev_free_cash_flow|35.1984|2014-04-11/ev_free_cash_flow|34.7703|2014-04-21/ev_free_cash_flow|34.5512|2014-04-28/ev_free_cash_flow|34.8698|2014-05-05/ev_free_cash_flow|32.5413|2014-05-12/ev_free_cash_flow|34.1047|2014-05-19/ev_free_cash_flow|33.8159|2014-05-27/ev_free_cash_flow|32.1231|2014-04-04/ps_ratio|2.1928|2014-04-11/ps_ratio|2.1627|2014-04-21/ps_ratio|2.1472|2014-04-28/ps_ratio|2.1697|2014-05-05/ps_ratio|2.0055|2014-05-12/ps_ratio|2.1156|2014-05-19/ps_ratio|2.0953|2014-05-27/ps_ratio|1.976|2014-04-04/pe_ratio|26.1639|2014-04-11/pe_ratio|25.8039|2014-04-21/pe_ratio|25.6197|2014-04-28/pe_ratio|25.8876|2014-05-05/pe_ratio|23.9284|2014-05-12/pe_ratio|25.2429|2014-05-19/pe_ratio|25.0001|2014-05-27/pe_ratio|23.5768|2014-04-04/price_to_book_value|1.892|2014-04-11/price_to_book_value|1.866|2014-04-21/price_to_book_value|1.8527|2014-04-28/price_to_book_value|1.872|2014-05-05/price_to_book_value|1.7305|2014-05-12/price_to_book_value|1.8255|2014-05-19/price_to_book_value|1.808|2014-05-27/price_to_book_value|1.705|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.637|2014-04-30/percent_of_shares_outstanding|3.0961|2014-05-15/percent_of_shares_outstanding|4.8822|2014-05-30/percent_of_shares_outstanding|5.72|2014-04-04/price|31.25|2014-04-11/price|30.82|2014-04-21/price|30.6|2014-04-28/price|30.92|2014-05-05/price|28.58|2014-05-12/price|30.15|2014-05-19/price|29.86|2014-05-27/price|28.16|2014-04-04/total_return_price|31.25|2014-04-11/total_return_price|30.82|2014-04-21/total_return_price|30.6|2014-04-28/total_return_price|30.92|2014-05-05/total_return_price|28.58|2014-05-12/total_return_price|30.15|2014-05-19/total_return_price|29.86|2014-05-27/total_return_price|28.16|2014-04-04/enterprise_value|3005.7335|2014-04-11/enterprise_value|2969.1716|2014-04-21/enterprise_value|2950.4656|2014-04-28/enterprise_value|2977.6744|2014-05-05/enterprise_value|2778.8356|2014-05-12/enterprise_value|2912.3358|2014-05-19/enterprise_value|2887.6765|2014-05-27/enterprise_value|2743.1221
usa_0981|KN|201406|431.735|44.61|155.858|335.67|1263.649|754.282|267.948|486.334||1318.706|-68.253||2.4933|500.5033|35.3892|1.4325|2.2062|26.323|1.9036||0.3033|0||9.0819|85.0423|-0.93||281|33.8|52|-45.8|-78.9|-1.8|31.44|31.44|3022.0271|31.09|2014-07-01/ev_revenues|2.507|2014-07-08/ev_revenues|2.4245|2014-07-15/ev_revenues|2.3762|2014-07-22/ev_revenues|2.4245|2014-07-29/ev_revenues|2.3364|2014-08-05/ev_revenues|2.4344|2014-08-12/ev_revenues|2.6093|2014-08-19/ev_revenues|2.5659|2014-08-26/ev_revenues|2.6811|2014-07-01/ev_free_cash_flow|37.2624|2014-07-08/ev_free_cash_flow|36.0368|2014-07-15/ev_free_cash_flow|35.3184|2014-07-22/ev_free_cash_flow|36.0368|2014-07-29/ev_free_cash_flow|34.7267|2014-08-05/ev_free_cash_flow|36.1847|2014-08-12/ev_free_cash_flow|38.7838|2014-08-19/ev_free_cash_flow|38.1393|2014-08-26/ev_free_cash_flow|39.8508|2014-07-01/ps_ratio|2.2103|2014-07-08/ps_ratio|2.1279|2014-07-15/ps_ratio|2.0795|2014-07-22/ps_ratio|2.1279|2014-07-29/ps_ratio|2.0397|2014-08-05/ps_ratio|2.1378|2014-08-12/ps_ratio|2.3127|2014-08-19/ps_ratio|2.2694|2014-08-26/ps_ratio|2.3845|2014-07-01/pe_ratio|455.0045|2014-07-08/pe_ratio|438.0278|2014-07-15/pe_ratio|428.0759|2014-07-22/pe_ratio|438.0278|2014-07-29/pe_ratio|419.8803|2014-08-05/pe_ratio|440.0767|2014-08-12/pe_ratio|476.079|2014-08-19/pe_ratio|467.1516|2014-08-26/pe_ratio|490.8604|2014-07-01/price_to_book_value|2.0049|2014-07-08/price_to_book_value|1.9301|2014-07-15/price_to_book_value|1.8862|2014-07-22/price_to_book_value|1.9301|2014-07-29/price_to_book_value|1.8501|2014-08-05/price_to_book_value|1.9391|2014-08-12/price_to_book_value|2.0978|2014-08-19/price_to_book_value|2.0584|2014-08-26/price_to_book_value|2.1629|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|11.0142|2014-07-31/percent_of_shares_outstanding|13.1222|2014-08-15/percent_of_shares_outstanding|13.7393|2014-08-29/percent_of_shares_outstanding|13.9645|2014-07-01/price|31.09|2014-07-08/price|29.93|2014-07-15/price|29.25|2014-07-22/price|29.93|2014-07-29/price|28.69|2014-08-05/price|30.07|2014-08-12/price|32.53|2014-08-19/price|31.92|2014-08-26/price|33.54|2014-07-01/total_return_price|31.09|2014-07-08/total_return_price|29.93|2014-07-15/total_return_price|29.25|2014-07-22/total_return_price|29.93|2014-07-29/total_return_price|28.69|2014-08-05/total_return_price|30.07|2014-08-12/total_return_price|32.53|2014-08-19/total_return_price|31.92|2014-08-26/total_return_price|33.54|2014-07-01/enterprise_value|2999.2494|2014-07-08/enterprise_value|2900.6043|2014-07-15/enterprise_value|2842.7778|2014-07-22/enterprise_value|2900.6043|2014-07-29/enterprise_value|2795.156|2014-08-05/enterprise_value|2912.5097|2014-08-12/enterprise_value|3121.7054|2014-08-19/enterprise_value|3069.8317|2014-08-26/enterprise_value|3207.5947
usa_0981|KN|201409|435.158|34.295|161.237|321.184|1219.211|740.148|268.103|472.045||1271.382|-82.863||2.2094|-49.4885|72.8144|1.3021|1.9014||1.7725||0.3146|0||20.2814|85.048|-0.17||300.8|52.2|46.5|-16.1|-14.6|-2|26.5|26.5|2619.2782|24.46|2014-10-07/ev_revenues|2.063|2014-10-14/ev_revenues|1.7618|2014-10-21/ev_revenues|1.6226|2014-10-28/ev_revenues|1.7001|2014-11-04/ev_revenues|1.7288|2014-11-11/ev_revenues|1.6915|2014-11-18/ev_revenues|1.7532|2014-11-25/ev_revenues|1.8041|2014-10-07/ev_free_cash_flow|67.9916|2014-10-14/ev_free_cash_flow|58.0625|2014-10-21/ev_free_cash_flow|53.4762|2014-10-28/ev_free_cash_flow|56.0294|2014-11-04/ev_free_cash_flow|56.9751|2014-11-11/ev_free_cash_flow|55.7457|2014-11-18/ev_free_cash_flow|57.7788|2014-11-25/ev_free_cash_flow|59.4573|2014-10-07/ps_ratio|1.755|2014-10-14/ps_ratio|1.4536|2014-10-21/ps_ratio|1.3144|2014-10-28/ps_ratio|1.3919|2014-11-04/ps_ratio|1.4206|2014-11-11/ps_ratio|1.3833|2014-11-18/ps_ratio|1.445|2014-11-25/ps_ratio|1.496|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-07/price_to_book_value|1.6361|2014-10-14/price_to_book_value|1.3552|2014-10-21/price_to_book_value|1.2254|2014-10-28/price_to_book_value|1.2976|2014-11-04/price_to_book_value|1.3244|2014-11-11/price_to_book_value|1.2896|2014-11-18/price_to_book_value|1.3471|2014-11-25/price_to_book_value|1.3946|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|19.096|2014-10-31/percent_of_shares_outstanding|20.8932|2014-11-14/percent_of_shares_outstanding|21.8978|2014-11-28/percent_of_shares_outstanding|23.1115|2014-10-07/price|24.46|2014-10-14/price|20.26|2014-10-21/price|18.32|2014-10-28/price|19.4|2014-11-04/price|19.8|2014-11-11/price|19.28|2014-11-18/price|20.14|2014-11-25/price|20.85|2014-10-07/total_return_price|24.46|2014-10-14/total_return_price|20.26|2014-10-21/total_return_price|18.32|2014-10-28/total_return_price|19.4|2014-11-04/total_return_price|19.8|2014-11-11/total_return_price|19.28|2014-11-18/total_return_price|20.14|2014-11-25/total_return_price|20.85|2014-10-07/enterprise_value|2445.7956|2014-10-14/enterprise_value|2088.6255|2014-10-21/enterprise_value|1923.647|2014-10-28/enterprise_value|2015.4907|2014-11-04/enterprise_value|2049.5069|2014-11-11/enterprise_value|2005.2858|2014-11-18/enterprise_value|2078.4207|2014-11-25/enterprise_value|2138.7994
usa_0981|KN|201412|474|55.2|162|315.9|1185|762.3|288.6|473.7||1236.2|-84||2.0128|-26.9885|66.3368|1.1749|1.7048||1.5893||0.3236|0||25.6148|86.0574|-0.01||59.7|186.5|6.1|184.3|-1.1|-2.1|23.76|23.76|2386.2673|22.01|2015-01-06/ev_revenues|2.4232|2015-01-13/ev_revenues|2.4651|2015-01-20/ev_revenues|2.3916|2015-01-27/ev_revenues|2.4074|2015-02-03/ev_revenues|2.5264|2015-02-10/ev_revenues|2.5524|2015-02-17/ev_revenues|2.042|2015-02-24/ev_revenues|2.1501|2015-01-06/ev_free_cash_flow|142.1155|2015-01-09/ev_free_cash_flow|156.6195|2015-01-16/ev_free_cash_flow|142.1155|2015-01-23/ev_free_cash_flow|137.2626|2015-01-30/ev_free_cash_flow|137.7534|2015-02-06/ev_free_cash_flow|144.7327|2015-02-13/ev_free_cash_flow|123.4674|2015-02-20/ev_free_cash_flow|128.7127|2015-02-27/ev_free_cash_flow|126.5314|2015-01-06/ps_ratio|2.0525|2015-01-13/ps_ratio|2.0945|2015-01-20/ps_ratio|2.0208|2015-01-27/ps_ratio|2.0367|2015-02-03/ps_ratio|2.156|2015-02-10/ps_ratio|2.1822|2015-02-17/ps_ratio|1.6702|2015-02-24/ps_ratio|1.7784|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-06/price_to_book_value|1.5145|2015-01-13/price_to_book_value|1.5454|2015-01-20/price_to_book_value|1.4911|2015-01-27/price_to_book_value|1.5028|2015-02-03/price_to_book_value|1.5909|2015-02-10/price_to_book_value|1.6101|2015-02-17/price_to_book_value|1.2324|2015-02-24/price_to_book_value|1.3123|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|25.0454|2015-01-30/percent_of_shares_outstanding|25.6806|2015-02-13/percent_of_shares_outstanding|24.1972|2015-02-27/percent_of_shares_outstanding|28.4911|2015-01-06/price|22.01|2015-01-13/price|22.46|2015-01-20/price|21.67|2015-01-27/price|21.84|2015-02-03/price|23.12|2015-02-10/price|23.4|2015-02-17/price|17.91|2015-02-24/price|19.07|2015-01-06/total_return_price|22.01|2015-01-13/total_return_price|22.46|2015-01-20/total_return_price|21.67|2015-01-27/total_return_price|21.84|2015-02-03/total_return_price|23.12|2015-02-10/total_return_price|23.4|2015-02-17/total_return_price|17.91|2015-02-24/total_return_price|19.07|2015-01-06/enterprise_value|2217.0014|2015-01-13/enterprise_value|2255.279|2015-01-20/enterprise_value|2188.0805|2015-01-27/enterprise_value|2202.541|2015-02-03/enterprise_value|2311.4196|2015-02-10/enterprise_value|2335.2368|2015-02-17/enterprise_value|1868.2497|2015-02-24/enterprise_value|1967.0849
usa_0981|KN|201503|438.1|38.6|170.1|303.3|1128.9|723.3|263.4|459.9||1171|-99.8||2.4125|-18.096|127.9562|1.0546|1.9863||1.4006||0.3384|0||31.2343|85.2844|-0.19||186.6|62.5|35.9|9.7|-15.8|-2.4|19.27|19.27|1997.7986|19.38|2015-04-07/ev_revenues|2.4238|2015-04-14/ev_revenues|2.5564|2015-04-21/ev_revenues|2.6427|2015-04-28/ev_revenues|2.4423|2015-05-05/ev_revenues|2.3704|2015-05-12/ev_revenues|2.3385|2015-05-19/ev_revenues|2.3827|2015-05-26/ev_revenues|2.4361|2015-04-06/ev_free_cash_flow|-186.5575|2015-04-13/ev_free_cash_flow|-192.7832|2015-04-20/ev_free_cash_flow|-203.8162|2015-04-27/ev_free_cash_flow|-193.4925|2015-05-04/ev_free_cash_flow|-184.0357|2015-05-11/ev_free_cash_flow|-181.435|2015-05-18/ev_free_cash_flow|-183.8781|2015-05-26/ev_free_cash_flow|-186.7939|2015-04-07/ps_ratio|1.9976|2015-04-14/ps_ratio|2.1306|2015-04-21/ps_ratio|2.2172|2015-04-28/ps_ratio|2.0162|2015-05-05/ps_ratio|1.944|2015-05-12/ps_ratio|1.9121|2015-05-19/ps_ratio|1.9564|2015-05-26/ps_ratio|2.01|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-07/price_to_book_value|1.4086|2015-04-14/price_to_book_value|1.5024|2015-04-21/price_to_book_value|1.5634|2015-04-28/price_to_book_value|1.4217|2015-05-05/price_to_book_value|1.3708|2015-05-12/price_to_book_value|1.3483|2015-05-19/price_to_book_value|1.3795|2015-05-26/price_to_book_value|1.4173|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|32.6154|2015-04-30/percent_of_shares_outstanding|33.7534|2015-05-15/percent_of_shares_outstanding|33.6955|2015-05-29/percent_of_shares_outstanding|33.6461|2015-04-07/price|19.38|2015-04-14/price|20.67|2015-04-21/price|21.51|2015-04-28/price|19.56|2015-05-05/price|18.86|2015-05-12/price|18.55|2015-05-19/price|18.98|2015-05-26/price|19.5|2015-04-07/total_return_price|19.38|2015-04-14/total_return_price|20.67|2015-04-21/total_return_price|21.51|2015-04-28/total_return_price|19.56|2015-05-05/total_return_price|18.86|2015-05-12/total_return_price|18.55|2015-05-19/total_return_price|18.98|2015-05-26/total_return_price|19.5|2015-04-07/enterprise_value|2007.1609|2015-04-14/enterprise_value|2116.9547|2015-04-21/enterprise_value|2188.4484|2015-04-28/enterprise_value|2022.4809|2015-05-05/enterprise_value|1962.9029|2015-05-12/enterprise_value|1936.5183|2015-05-19/enterprise_value|1973.1163|2015-05-26/enterprise_value|2017.3742
usa_0981|KN|201506|434|37|170.9|307.2|1128.6|727|261.6|465.4||1166.9|-115.9||2.5708|-39.9611|-121.9327|1.0044|2.0896||1.3203||0.3415|0||32.3503|85.2926|-0.19||192.8|71.4|36.7|13.4|-16.1|-3.1|18.1|18.1|1902.1503|18.04|2015-07-07/ev_revenues|2.5639|2015-07-14/ev_revenues|2.6606|2015-07-21/ev_revenues|2.5605|2015-07-28/ev_revenues|2.5938|2015-08-04/ev_revenues|2.6848|2015-08-11/ev_revenues|2.5654|2015-08-18/ev_revenues|2.4161|2015-08-25/ev_revenues|2.1474|2015-07-07/ev_free_cash_flow|-121.6053|2015-07-14/ev_free_cash_flow|-126.1886|2015-07-21/ev_free_cash_flow|-121.4416|2015-07-28/ev_free_cash_flow|-123.024|2015-08-04/ev_free_cash_flow|-127.341|2015-08-11/ev_free_cash_flow|-121.6766|2015-08-18/ev_free_cash_flow|-114.5961|2015-08-25/ev_free_cash_flow|-101.8513|2015-07-07/ps_ratio|2.0827|2015-07-14/ps_ratio|2.1797|2015-07-21/ps_ratio|2.0792|2015-07-28/ps_ratio|2.1127|2015-08-04/ps_ratio|2.1231|2015-08-11/ps_ratio|2.0077|2015-08-18/ps_ratio|1.8633|2015-08-25/ps_ratio|1.6036|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|1.3159|2015-07-14/price_to_book_value|1.3772|2015-07-21/price_to_book_value|1.3137|2015-07-28/price_to_book_value|1.3349|2015-08-04/price_to_book_value|1.3926|2015-08-11/price_to_book_value|1.3169|2015-08-18/price_to_book_value|1.2222|2015-08-25/price_to_book_value|1.0518|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|35.479|2015-07-31/percent_of_shares_outstanding|30.9991|2015-08-14/percent_of_shares_outstanding|31.0647|2015-08-31/percent_of_shares_outstanding|32.362|2015-07-07/price|18.04|2015-07-14/price|18.88|2015-07-21/price|18.01|2015-07-28/price|18.3|2015-08-04/price|18.39|2015-08-11/price|17.39|2015-08-18/price|16.14|2015-08-25/price|13.89|2015-07-07/total_return_price|18.04|2015-07-14/total_return_price|18.88|2015-07-21/total_return_price|18.01|2015-07-28/total_return_price|18.3|2015-08-04/total_return_price|18.39|2015-08-11/total_return_price|17.39|2015-08-18/total_return_price|16.14|2015-08-25/total_return_price|13.89|2015-07-07/enterprise_value|1897.0432|2015-07-14/enterprise_value|1968.5429|2015-07-21/enterprise_value|1894.4896|2015-07-28/enterprise_value|1919.174|2015-08-04/enterprise_value|1986.5195|2015-08-11/enterprise_value|1898.1552|2015-08-18/enterprise_value|1787.6998|2015-08-25/enterprise_value|1588.8801
usa_0981|KN|201509|471.6|57.9|172|293.4|1189.9|780.5|245.2|535.3||1200.3|-130.8||2.6096|-42.7306|-123.7724|1.0333|2.0504||1.3449||0.3956|0||31.7337|88.615|-0.17||246.7|97.3|50.2|4.7|-14.9|-3.6|17.76|17.76|1930.85|21.97|2015-10-06/ev_revenues|3.441|2015-10-13/ev_revenues|3.3688|2015-10-20/ev_revenues|3.3069|2015-10-27/ev_revenues|2.8143|2015-11-03/ev_revenues|2.9601|2015-11-10/ev_revenues|2.688|2015-11-17/ev_revenues|2.6093|2015-11-24/ev_revenues|2.6686|2015-10-06/ev_free_cash_flow|-83.3873|2015-10-13/ev_free_cash_flow|-81.6373|2015-10-20/ev_free_cash_flow|-80.1373|2015-10-27/ev_free_cash_flow|-68.1999|2015-11-03/ev_free_cash_flow|-71.7325|2015-11-10/ev_free_cash_flow|-65.1386|2015-11-17/ev_free_cash_flow|-63.2323|2015-11-24/ev_free_cash_flow|-64.6699|2015-10-06/ps_ratio|2.7651|2015-10-13/ps_ratio|2.6946|2015-10-20/ps_ratio|2.6342|2015-10-27/ps_ratio|2.1534|2015-11-03/ps_ratio|2.2956|2015-11-10/ps_ratio|2.0301|2015-11-17/ps_ratio|1.9533|2015-11-24/ps_ratio|2.0112|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.6187|2015-10-13/price_to_book_value|1.5775|2015-10-20/price_to_book_value|1.5421|2015-10-27/price_to_book_value|1.2606|2015-11-03/price_to_book_value|1.3439|2015-11-10/price_to_book_value|1.1885|2015-11-17/price_to_book_value|1.1435|2015-11-24/price_to_book_value|1.1774|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|29.2643|2015-10-30/percent_of_shares_outstanding|28.4553|2015-11-13/percent_of_shares_outstanding|27.0887|2015-11-30/percent_of_shares_outstanding|25.3142|2015-10-06/price|21.97|2015-10-13/price|21.41|2015-10-20/price|20.93|2015-10-27/price|17.11|2015-11-03/price|18.24|2015-11-10/price|16.13|2015-11-17/price|15.52|2015-11-24/price|15.98|2015-10-06/total_return_price|21.97|2015-10-13/total_return_price|21.41|2015-10-20/total_return_price|20.93|2015-10-27/total_return_price|17.11|2015-11-03/total_return_price|18.24|2015-11-10/total_return_price|16.13|2015-11-17/total_return_price|15.52|2015-11-24/total_return_price|15.98|2015-10-06/enterprise_value|2359.8609|2015-10-13/enterprise_value|2310.3362|2015-10-20/enterprise_value|2267.8864|2015-10-27/enterprise_value|1930.0571|2015-11-03/enterprise_value|2030.0292|2015-11-10/enterprise_value|1843.4227|2015-11-17/enterprise_value|1789.4748|2015-11-24/enterprise_value|1830.1568
usa_0981|KN|201512|336.1|63.3|118.4|215.3|1022.8|689.7|175.4|514.3||1006.8|-317.8||2.3746|-6.6063|-57.5447|0.9104|1.7242||1.0094|-0.0312|0.4259|0||23.4636|88.7119|-2.11||127.5|50.6|26.9|-7.2|-187|-3.6|13.7|13.7|1628.5157|13.43|2016-01-05/ev_revenues|2.0613|2016-01-12/ev_revenues|1.8407|2016-01-19/ev_revenues|1.8242|2016-01-26/ev_revenues|1.9651|2016-02-02/ev_revenues|1.9639|2016-02-09/ev_revenues|1.8794|2016-02-16/ev_revenues|1.754|2016-02-23/ev_revenues|1.7833|2016-01-05/ev_free_cash_flow|112.5656|2016-01-12/ev_free_cash_flow|100.5157|2016-01-19/ev_free_cash_flow|99.6183|2016-01-26/ev_free_cash_flow|107.3098|2016-02-02/ev_free_cash_flow|107.2457|2016-02-09/ev_free_cash_flow|102.6308|2016-02-16/ev_free_cash_flow|95.7816|2016-02-23/ev_free_cash_flow|97.3842|2016-01-05/ps_ratio|1.55|2016-01-12/ps_ratio|1.333|2016-01-19/ps_ratio|1.3169|2016-01-26/ps_ratio|1.4554|2016-02-02/ps_ratio|1.4542|2016-02-09/ps_ratio|1.3711|2016-02-12/ps_ratio|1.1518|2016-02-19/ps_ratio|1.2822|2016-02-26/ps_ratio|1.3169|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.1799|2016-01-12/price_to_book_value|1.0147|2016-01-19/price_to_book_value|1.0024|2016-01-26/price_to_book_value|1.1078|2016-02-02/price_to_book_value|1.107|2016-02-09/price_to_book_value|1.0437|2016-02-16/price_to_book_value|0.9498|2016-02-23/price_to_book_value|0.9718|2016-01-07/peg_ratio|-0.0298|2016-01-14/peg_ratio|-0.0288|2016-01-21/peg_ratio|-0.0286|2016-01-28/peg_ratio|-0.0284|2016-02-04/peg_ratio|-0.0308|2016-02-11/peg_ratio|-0.0271|2016-02-18/peg_ratio|-0.0259|2016-02-25/peg_ratio|-0.0269|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|22.9637|2016-01-29/percent_of_shares_outstanding|23.6226|2016-02-12/percent_of_shares_outstanding|23.2061|2016-02-29/percent_of_shares_outstanding|23.3596|2016-01-05/price|13.43|2016-01-12/price|11.55|2016-01-19/price|11.41|2016-01-26/price|12.61|2016-02-02/price|12.6|2016-02-09/price|11.88|2016-02-12/price|9.98|2016-02-19/price|11.11|2016-02-26/price|11.41|2016-01-05/total_return_price|13.43|2016-01-12/total_return_price|11.55|2016-01-19/total_return_price|11.41|2016-01-26/total_return_price|12.61|2016-02-02/total_return_price|12.6|2016-02-09/total_return_price|11.88|2016-02-12/total_return_price|9.98|2016-02-19/total_return_price|11.11|2016-02-26/total_return_price|11.41|2016-01-05/enterprise_value|1553.405|2016-01-12/enterprise_value|1387.116|2016-01-19/enterprise_value|1374.7328|2016-01-26/enterprise_value|1480.8747|2016-02-02/enterprise_value|1479.9902|2016-02-09/enterprise_value|1416.305|2016-02-16/enterprise_value|1321.7861|2016-02-23/enterprise_value|1343.9019
usa_0981|KN|201603|313.9|44.2|127.2|212.4|1025.3|639.3|169.9|469.4||997.5|-347.2||2.0218|-6.1622|110.4093|0.9314|1.4634||1.1503|-0.0408|0.4022|0||20.6472|88.5367|-0.33||185.3|66.8|43.1|-10.1|-29.4|-3.7|12.68|12.68|1523.6477|12.83|2016-04-05/ev_revenues|1.9347|2016-04-12/ev_revenues|1.9464|2016-04-19/ev_revenues|2.0206|2016-04-26/ev_revenues|2.2349|2016-05-03/ev_revenues|2.0548|2016-05-10/ev_revenues|2.023|2016-05-17/ev_revenues|1.9582|2016-05-24/ev_revenues|2.0572|2016-05-31/ev_revenues|2.1961|2016-04-05/ev_free_cash_flow|41.2305|2016-04-12/ev_free_cash_flow|41.4815|2016-04-19/ev_free_cash_flow|43.0624|2016-04-26/ev_free_cash_flow|47.6296|2016-05-03/ev_free_cash_flow|43.7911|2016-05-10/ev_free_cash_flow|43.1135|2016-05-17/ev_free_cash_flow|41.7333|2016-05-24/ev_free_cash_flow|43.8413|2016-05-31/ev_free_cash_flow|46.8025|2016-04-04/ps_ratio|1.4972|2016-04-11/ps_ratio|1.4458|2016-04-18/ps_ratio|1.58|2016-04-25/ps_ratio|1.5182|2016-05-02/ps_ratio|1.5474|2016-05-09/ps_ratio|1.5147|2016-05-16/ps_ratio|1.454|2016-05-23/ps_ratio|1.5357|2016-05-31/ps_ratio|1.7061|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.1012|2016-04-12/price_to_book_value|1.1101|2016-04-19/price_to_book_value|1.166|2016-04-26/price_to_book_value|1.3276|2016-05-03/price_to_book_value|1.1918|2016-05-10/price_to_book_value|1.1678|2016-05-17/price_to_book_value|1.119|2016-05-24/price_to_book_value|1.1936|2016-05-31/price_to_book_value|1.2984|2016-04-07/peg_ratio|-0.0381|2016-04-14/peg_ratio|-0.0417|2016-04-21/peg_ratio|-0.0409|2016-04-28/peg_ratio|-0.0415|2016-05-05/peg_ratio|-0.041|2016-05-12/peg_ratio|-0.038|2016-05-19/peg_ratio|-0.0389|2016-05-26/peg_ratio|-0.0436|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|20.5732|2016-04-29/percent_of_shares_outstanding|20.6519|2016-05-13/percent_of_shares_outstanding|21.7774|2016-05-31/percent_of_shares_outstanding|21.3487|2016-04-04/price|12.83|2016-04-11/price|12.39|2016-04-18/price|13.54|2016-04-25/price|13.01|2016-05-02/price|13.26|2016-05-09/price|12.98|2016-05-16/price|12.46|2016-05-23/price|13.16|2016-05-31/price|14.62|2016-04-04/total_return_price|12.83|2016-04-11/total_return_price|12.39|2016-04-18/total_return_price|13.54|2016-04-25/total_return_price|13.01|2016-05-02/total_return_price|13.26|2016-05-09/total_return_price|12.98|2016-05-16/total_return_price|12.46|2016-05-23/total_return_price|13.16|2016-05-31/total_return_price|14.62|2016-04-05/enterprise_value|1455.4379|2016-04-12/enterprise_value|1464.2962|2016-04-19/enterprise_value|1520.104|2016-04-26/enterprise_value|1681.3263|2016-05-03/enterprise_value|1545.8255|2016-05-10/enterprise_value|1521.9072|2016-05-17/enterprise_value|1473.1849|2016-05-24/enterprise_value|1547.5972|2016-05-31/enterprise_value|1652.1288
usa_0981|KN|201606|324|47.2|139|208.6|999.2|625.1|139.8|485.3||1002.6|-371.8||2.0407|-6.0973|43.4899|0.9586|1.552||1.1811|-0.0114|0.3938|0||20.4101|88.6525|-0.28||190.3|72.9|45.2|-5.4|-24.6|-5.8|13.3|13.3|1535.1951|12.87|2016-07-05/ev_revenues|1.9852|2016-07-12/ev_revenues|2.2453|2016-07-19/ev_revenues|2.3139|2016-07-26/ev_revenues|2.3789|2016-08-02/ev_revenues|1.9954|2016-08-09/ev_revenues|2.0901|2016-08-16/ev_revenues|2.1267|2016-08-23/ev_revenues|2.161|2016-08-30/ev_revenues|2.1078|2016-07-05/ev_free_cash_flow|76.3334|2016-07-12/ev_free_cash_flow|86.3347|2016-07-19/ev_free_cash_flow|88.9714|2016-07-26/ev_free_cash_flow|91.4718|2016-08-02/ev_free_cash_flow|76.7265|2016-08-09/ev_free_cash_flow|80.3652|2016-08-16/ev_free_cash_flow|81.7751|2016-08-23/ev_free_cash_flow|83.0942|2016-08-30/ev_free_cash_flow|81.0474|2016-07-05/ps_ratio|1.5213|2016-07-12/ps_ratio|1.7813|2016-07-19/ps_ratio|1.8499|2016-07-26/ps_ratio|1.9149|2016-08-02/ps_ratio|1.5307|2016-08-09/ps_ratio|1.6253|2016-08-16/ps_ratio|1.6619|2016-08-23/ps_ratio|1.6962|2016-08-30/ps_ratio|1.643|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.1379|2016-07-12/price_to_book_value|1.3325|2016-07-19/price_to_book_value|1.3837|2016-07-26/price_to_book_value|1.4324|2016-08-02/price_to_book_value|1.1456|2016-08-09/price_to_book_value|1.2164|2016-08-16/price_to_book_value|1.2438|2016-08-23/price_to_book_value|1.2694|2016-08-30/price_to_book_value|1.2296|2016-07-07/peg_ratio|-0.0111|2016-07-14/peg_ratio|-0.0129|2016-07-21/peg_ratio|-0.0131|2016-07-28/peg_ratio|-0.0113|2016-08-04/peg_ratio|-0.011|2016-08-11/peg_ratio|-0.0114|2016-08-18/peg_ratio|-0.0115|2016-08-25/peg_ratio|-0.0115|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|16.2267|2016-07-29/percent_of_shares_outstanding|16.3544|2016-08-15/percent_of_shares_outstanding|16.3523|2016-08-31/percent_of_shares_outstanding|15.638|2016-07-05/price|12.87|2016-07-12/price|15.07|2016-07-19/price|15.65|2016-07-26/price|16.2|2016-08-02/price|12.95|2016-08-09/price|13.75|2016-08-16/price|14.06|2016-08-23/price|14.35|2016-08-30/price|13.9|2016-07-05/total_return_price|12.87|2016-07-12/total_return_price|15.07|2016-07-19/total_return_price|15.65|2016-07-26/total_return_price|16.2|2016-08-02/total_return_price|12.95|2016-08-09/total_return_price|13.75|2016-08-16/total_return_price|14.06|2016-08-23/total_return_price|14.35|2016-08-30/total_return_price|13.9|2016-07-05/enterprise_value|1488.501|2016-07-12/enterprise_value|1683.5269|2016-07-19/enterprise_value|1734.9428|2016-07-26/enterprise_value|1783.6992|2016-08-02/enterprise_value|1496.1666|2016-08-09/enterprise_value|1567.1205|2016-08-16/enterprise_value|1594.6151|2016-08-23/enterprise_value|1620.3359|2016-08-30/enterprise_value|1580.4244
usa_0981|KN|201609|348.9|60|125.9|199.7|997.4|555.1|141.3|413.8||1026.7|-379.4||2.0936|-6.1873|80.5016|0.9724|1.6288||1.219|-0.0114|0.3425|0||17.3565|89.3178|-0.08||243.1|94.9|43|20.9|-7.6|-5.6|13.78|13.78|1569.7813|14.29|2016-10-04/ev_revenues|2.0899|2016-10-11/ev_revenues|2.0887|2016-10-18/ev_revenues|2.1267|2016-10-25/ev_revenues|2.2171|2016-11-01/ev_revenues|2.1315|2016-11-08/ev_revenues|2.1506|2016-11-15/ev_revenues|2.3063|2016-11-22/ev_revenues|2.3479|2016-11-29/ev_revenues|2.2909|2016-10-04/ev_free_cash_flow|26.841|2016-10-11/ev_free_cash_flow|26.8257|2016-10-18/ev_free_cash_flow|27.3144|2016-10-25/ev_free_cash_flow|28.4749|2016-11-01/ev_free_cash_flow|27.3761|2016-11-08/ev_free_cash_flow|27.6205|2016-11-15/ev_free_cash_flow|29.621|2016-11-22/ev_free_cash_flow|30.1555|2016-11-29/ev_free_cash_flow|29.4225|2016-10-04/ps_ratio|1.7006|2016-10-11/ps_ratio|1.6995|2016-10-18/ps_ratio|1.7375|2016-10-25/ps_ratio|1.828|2016-11-01/ps_ratio|1.7423|2016-11-08/ps_ratio|1.7613|2016-11-15/ps_ratio|1.9172|2016-11-22/ps_ratio|1.9589|2016-11-29/ps_ratio|1.9018|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.2349|2016-10-11/price_to_book_value|1.234|2016-10-18/price_to_book_value|1.2617|2016-10-25/price_to_book_value|1.3274|2016-11-01/price_to_book_value|1.2652|2016-11-08/price_to_book_value|1.279|2016-11-15/price_to_book_value|1.3922|2016-11-22/price_to_book_value|1.4225|2016-11-29/price_to_book_value|1.381|2016-10-06/peg_ratio|-0.0128|2016-10-13/peg_ratio|-0.0126|2016-10-20/peg_ratio|-0.0133|2016-10-27/peg_ratio|-0.0131|2016-11-03/peg_ratio|-0.0127|2016-11-10/peg_ratio|-0.0136|2016-11-17/peg_ratio|-0.0143|2016-11-25/peg_ratio|-0.0151|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|17.3899|2016-10-31/percent_of_shares_outstanding|16.4476|2016-11-15/percent_of_shares_outstanding|17.5307|2016-11-30/percent_of_shares_outstanding|17.9494|2016-10-04/price|14.29|2016-10-11/price|14.28|2016-10-18/price|14.6|2016-10-25/price|15.36|2016-11-01/price|14.64|2016-11-08/price|14.8|2016-11-15/price|16.11|2016-11-22/price|16.46|2016-11-29/price|15.98|2016-10-04/total_return_price|14.29|2016-10-11/total_return_price|14.28|2016-10-18/total_return_price|14.6|2016-10-25/total_return_price|15.36|2016-11-01/total_return_price|14.64|2016-11-08/total_return_price|14.8|2016-11-15/total_return_price|16.11|2016-11-22/total_return_price|16.46|2016-11-29/total_return_price|15.98|2016-10-04/enterprise_value|1559.4602|2016-10-11/enterprise_value|1558.573|2016-10-18/enterprise_value|1586.9646|2016-10-25/enterprise_value|1654.3945|2016-11-01/enterprise_value|1590.553|2016-11-08/enterprise_value|1604.7492|2016-11-15/enterprise_value|1720.9807|2016-11-22/enterprise_value|1752.0349|2016-11-29/enterprise_value|1709.4463
usa_0981|KN|201612|290.9|63.4|90.8|172.9|945.4|506.6|132.2|374.4||1008.4|-360.2||2.455|-40.6052|31.5299|1.1337|2.066||1.5002|-0.0149|0.2957|0||17.3901|89.7407|0.21||137|61.1|18.6|22.7|19.3|-5.3|17.36|17.36|1831.8886|16.75|2017-01-03/ev_revenues|2.2776|2017-01-10/ev_revenues|2.267|2017-01-17/ev_revenues|2.348|2017-01-24/ev_revenues|2.4243|2017-01-31/ev_revenues|2.4267|2017-02-07/ev_revenues|2.5124|2017-02-14/ev_revenues|2.5723|2017-02-21/ev_revenues|2.5995|2017-02-28/ev_revenues|2.5338|2017-01-03/ev_free_cash_flow|25.0167|2017-01-10/ev_free_cash_flow|24.9006|2017-01-17/ev_free_cash_flow|25.7906|2017-01-24/ev_free_cash_flow|26.6289|2017-01-31/ev_free_cash_flow|26.6547|2017-02-07/ev_free_cash_flow|27.5963|2017-02-14/ev_free_cash_flow|28.2541|2017-02-21/ev_free_cash_flow|28.5533|2017-02-28/ev_free_cash_flow|27.8309|2017-01-03/ps_ratio|1.974|2017-01-10/ps_ratio|1.9634|2017-01-17/ps_ratio|2.0448|2017-01-24/ps_ratio|2.1214|2017-01-31/ps_ratio|2.1237|2017-02-07/ps_ratio|2.2098|2017-02-14/ps_ratio|2.2699|2017-02-21/ps_ratio|2.297|2017-02-28/ps_ratio|2.231|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.474|2017-01-10/price_to_book_value|1.466|2017-01-17/price_to_book_value|1.5268|2017-01-24/price_to_book_value|1.584|2017-01-31/price_to_book_value|1.5857|2017-02-07/price_to_book_value|1.65|2017-02-14/price_to_book_value|1.6948|2017-02-21/price_to_book_value|1.7153|2017-02-28/price_to_book_value|1.666|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|18.0421|2017-01-31/percent_of_shares_outstanding|18.4653|2017-02-15/percent_of_shares_outstanding|18.0415|2017-02-28/percent_of_shares_outstanding|17.8422|2017-01-03/price|16.75|2017-01-10/price|16.66|2017-01-17/price|17.35|2017-01-24/price|18|2017-01-31/price|18.02|2017-02-07/price|18.75|2017-02-14/price|19.26|2017-02-21/price|19.49|2017-02-28/price|18.93|2017-01-03/total_return_price|16.75|2017-01-10/total_return_price|16.66|2017-01-17/total_return_price|17.35|2017-01-24/total_return_price|18|2017-01-31/total_return_price|18.02|2017-02-07/total_return_price|18.75|2017-02-14/total_return_price|19.26|2017-02-21/total_return_price|19.49|2017-02-28/total_return_price|18.93|2017-01-03/enterprise_value|1721.1498|2017-01-10/enterprise_value|1713.1634|2017-01-17/enterprise_value|1774.3922|2017-01-24/enterprise_value|1832.0714|2017-01-31/enterprise_value|1833.8461|2017-02-07/enterprise_value|1898.6244|2017-02-14/enterprise_value|1943.8804|2017-02-21/enterprise_value|1964.4654|2017-02-28/enterprise_value|1914.7675
usa_0981|KN|201703|324.3|63.3|117.5|195|983.8|502.9|147.6|355.3||1027.4|-363.4||2.5587|-119.7183|28.1046|1.2595|2.2439||1.6846||0.2918|0||16.4715|88.9735|-0.04||168.3|59.3|33.4|-5.5|-3.2|-5.2|19.04|19.04|1933.5983|18.75|2017-04-04/ev_revenues|2.5851|2017-04-11/ev_revenues|2.5972|2017-04-18/ev_revenues|2.6238|2017-04-25/ev_revenues|2.6817|2017-05-02/ev_revenues|2.4402|2017-05-09/ev_revenues|2.4788|2017-05-16/ev_revenues|2.5574|2017-05-23/ev_revenues|2.4378|2017-05-30/ev_revenues|2.3786|2017-04-04/ev_free_cash_flow|32.3664|2017-04-11/ev_free_cash_flow|32.5177|2017-04-18/ev_free_cash_flow|32.8504|2017-04-25/ev_free_cash_flow|33.5764|2017-05-02/ev_free_cash_flow|30.5518|2017-05-09/ev_free_cash_flow|31.0358|2017-05-16/ev_free_cash_flow|32.0189|2017-05-23/ev_free_cash_flow|30.5216|2017-05-30/ev_free_cash_flow|29.7805|2017-04-04/ps_ratio|2.2634|2017-04-11/ps_ratio|2.2755|2017-04-18/ps_ratio|2.302|2017-04-25/ps_ratio|2.36|2017-05-02/ps_ratio|2.1185|2017-05-09/ps_ratio|2.1572|2017-05-16/ps_ratio|2.2356|2017-05-23/ps_ratio|2.1161|2017-05-30/ps_ratio|2.057|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.6285|2017-04-11/price_to_book_value|1.6372|2017-04-18/price_to_book_value|1.6563|2017-04-25/price_to_book_value|1.698|2017-05-02/price_to_book_value|1.5243|2017-05-09/price_to_book_value|1.5521|2017-05-16/price_to_book_value|1.6085|2017-05-23/price_to_book_value|1.5226|2017-05-30/price_to_book_value|1.48|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|17.0105|2017-04-28/percent_of_shares_outstanding|16.8474|2017-05-15/percent_of_shares_outstanding|17.3121|2017-05-31/percent_of_shares_outstanding|17.6925|2017-04-04/price|18.75|2017-04-11/price|18.85|2017-04-18/price|19.07|2017-04-25/price|19.55|2017-05-02/price|17.55|2017-05-09/price|17.87|2017-05-16/price|18.52|2017-05-23/price|17.53|2017-05-30/price|17.04|2017-04-04/total_return_price|18.75|2017-04-11/total_return_price|18.85|2017-04-18/total_return_price|19.07|2017-04-25/total_return_price|19.55|2017-05-02/total_return_price|17.55|2017-05-09/total_return_price|17.87|2017-05-16/total_return_price|18.52|2017-05-23/total_return_price|17.53|2017-05-30/total_return_price|17.04|2017-04-04/enterprise_value|1909.6188|2017-04-11/enterprise_value|1918.542|2017-04-18/enterprise_value|1938.1733|2017-04-25/enterprise_value|1981.0052|2017-05-02/enterprise_value|1802.5585|2017-05-09/enterprise_value|1831.1134|2017-05-16/enterprise_value|1889.1155|2017-05-23/enterprise_value|1800.7738|2017-05-30/enterprise_value|1757.0491
usa_0981|KN|201706|334.8|48.6|142.7|191.5|967|506.6|156.8|349.8||1009.9|-393.1||2.381|-83.1275|29.8107|1.1621|2.0594||1.4817||0.2952|0||17.2085|89.3614|-0.33||164.4|63.2|33.9|-24.2|-29.7|-5.1|17.06|17.06|1758.8337|16.76|2017-07-05/ev_revenues|2.4523|2017-07-12/ev_revenues|2.4046|2017-07-19/ev_revenues|2.4147|2017-07-26/ev_revenues|2.3996|2017-08-02/ev_revenues|2.2793|2017-08-09/ev_revenues|2.2517|2017-08-16/ev_revenues|2.1927|2017-08-23/ev_revenues|2.1564|2017-08-30/ev_revenues|2.2065|2017-07-05/ev_free_cash_flow|25.407|2017-07-12/ev_free_cash_flow|24.9131|2017-07-19/ev_free_cash_flow|25.0171|2017-07-26/ev_free_cash_flow|24.8611|2017-08-02/ev_free_cash_flow|23.6145|2017-08-09/ev_free_cash_flow|23.3286|2017-08-16/ev_free_cash_flow|22.7178|2017-08-23/ev_free_cash_flow|22.3409|2017-08-30/ev_free_cash_flow|22.8608|2017-07-05/ps_ratio|2.1008|2017-07-12/ps_ratio|2.0532|2017-07-19/ps_ratio|2.0632|2017-07-26/ps_ratio|2.0482|2017-08-02/ps_ratio|1.9279|2017-08-09/ps_ratio|1.9003|2017-08-16/ps_ratio|1.8414|2017-08-23/ps_ratio|1.805|2017-08-30/ps_ratio|1.8552|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.4838|2017-07-12/price_to_book_value|1.4502|2017-07-19/price_to_book_value|1.4572|2017-07-26/price_to_book_value|1.4466|2017-08-02/price_to_book_value|1.3617|2017-08-09/price_to_book_value|1.3422|2017-08-16/price_to_book_value|1.3006|2017-08-23/price_to_book_value|1.2749|2017-08-30/price_to_book_value|1.3103|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|16.7043|2017-07-31/percent_of_shares_outstanding|15.492|2017-08-15/percent_of_shares_outstanding|13.4625|2017-08-31/percent_of_shares_outstanding|14.2332|2017-07-05/price|16.76|2017-07-12/price|16.38|2017-07-19/price|16.46|2017-07-26/price|16.34|2017-08-02/price|15.38|2017-08-09/price|15.16|2017-08-16/price|14.69|2017-08-23/price|14.4|2017-08-30/price|14.8|2017-07-05/total_return_price|16.76|2017-07-12/total_return_price|16.38|2017-07-19/total_return_price|16.46|2017-07-26/total_return_price|16.34|2017-08-02/total_return_price|15.38|2017-08-09/total_return_price|15.16|2017-08-16/total_return_price|14.69|2017-08-23/total_return_price|14.4|2017-08-30/total_return_price|14.8|2017-07-05/enterprise_value|1747.9982|2017-07-12/enterprise_value|1714.0227|2017-07-19/enterprise_value|1721.1754|2017-07-26/enterprise_value|1710.4463|2017-08-02/enterprise_value|1624.6796|2017-08-09/enterprise_value|1605.0087|2017-08-16/enterprise_value|1562.9843|2017-08-23/enterprise_value|1537.0544|2017-08-30/enterprise_value|1572.8198
usa_0981|KN|201709|371.1|57.7|148.3|193.8|965.2|517|155.4|361.6||1036.9|-377.4||2.2743|771.273|23.5625|1.0423|1.9228||1.3582||0.3001|0||12.8116|90.3731|0.17||196|74.1|32|14.9|15.7|-5.1|15.34|15.34|1621.1031|15.89|2017-10-04/ev_revenues|2.5164|2017-10-11/ev_revenues|2.4787|2017-10-18/ev_revenues|2.5325|2017-10-25/ev_revenues|2.4747|2017-11-01/ev_revenues|2.5567|2017-11-08/ev_revenues|2.554|2017-11-15/ev_revenues|2.5164|2017-11-22/ev_revenues|2.6252|2017-11-29/ev_revenues|2.5607|2017-10-04/ev_free_cash_flow|33.7051|2017-10-11/ev_free_cash_flow|33.2011|2017-10-18/ev_free_cash_flow|33.9211|2017-10-25/ev_free_cash_flow|33.147|2017-11-01/ev_free_cash_flow|34.2454|2017-11-08/ev_free_cash_flow|34.2094|2017-11-15/ev_free_cash_flow|33.7053|2017-11-22/ev_free_cash_flow|35.1635|2017-11-29/ev_free_cash_flow|34.2994|2017-10-04/ps_ratio|2.139|2017-10-11/ps_ratio|2.1013|2017-10-18/ps_ratio|2.1552|2017-10-25/ps_ratio|2.0973|2017-11-01/ps_ratio|2.1794|2017-11-08/ps_ratio|2.1767|2017-11-15/ps_ratio|2.139|2017-11-22/ps_ratio|2.248|2017-11-29/ps_ratio|2.1834|2017-10-04/pe_ratio|1589|2017-10-11/pe_ratio|1561|2017-10-18/pe_ratio|1601|2017-10-25/pe_ratio|1558|2017-11-01/pe_ratio|1619|2017-11-08/pe_ratio|1617|2017-11-15/pe_ratio|1589|2017-11-22/pe_ratio|1670|2017-11-28/pe_ratio|1673|2017-10-04/price_to_book_value|1.3711|2017-10-11/price_to_book_value|1.3469|2017-10-18/price_to_book_value|1.3814|2017-10-25/price_to_book_value|1.3443|2017-11-01/price_to_book_value|1.3969|2017-11-08/price_to_book_value|1.3952|2017-11-15/price_to_book_value|1.3711|2017-11-22/price_to_book_value|1.441|2017-11-29/price_to_book_value|1.3995|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|13.2612|2017-10-31/percent_of_shares_outstanding|12.5117|2017-11-15/percent_of_shares_outstanding|12.0893|2017-11-30/percent_of_shares_outstanding|13.0953|2017-10-04/price|15.89|2017-10-11/price|15.61|2017-10-18/price|16.01|2017-10-25/price|15.58|2017-11-01/price|16.19|2017-11-08/price|16.17|2017-11-15/price|15.89|2017-11-22/price|16.7|2017-11-29/price|16.22|2017-10-04/total_return_price|15.89|2017-10-11/total_return_price|15.61|2017-10-18/total_return_price|16.01|2017-10-25/total_return_price|15.58|2017-11-01/total_return_price|16.19|2017-11-08/total_return_price|16.17|2017-11-15/total_return_price|15.89|2017-11-22/total_return_price|16.7|2017-11-29/total_return_price|16.22|2017-10-04/enterprise_value|1675.1433|2017-10-11/enterprise_value|1650.0924|2017-10-18/enterprise_value|1685.8795|2017-10-25/enterprise_value|1647.4083|2017-11-01/enterprise_value|1701.995|2017-11-08/enterprise_value|1700.2056|2017-11-15/enterprise_value|1675.1545|2017-11-22/enterprise_value|1747.624|2017-11-29/enterprise_value|1704.6791
usa_0981|KN|201712|394.9|111.7|125.6|183|938.4|417.7|151.6|266.1||1132.1|-291.9||2.3444|20.3931|31.4011|0.8987|1.9667|1465|1.2606||0.1701|0||14.3071|94.1497|-0.04||215.5|89.4|27.3|34.2|85.5|-5.2|14.61|14.61|1560.6348|15.38|2018-01-03/ev_revenues|1.9582|2018-01-10/ev_revenues|1.9846|2018-01-17/ev_revenues|2.0989|2018-01-24/ev_revenues|1.9798|2018-01-31/ev_revenues|1.9413|2018-02-07/ev_revenues|1.8319|2018-02-14/ev_revenues|1.8055|2018-02-21/ev_revenues|1.85|2018-02-28/ev_revenues|1.8452|2018-01-03/ev_free_cash_flow|35.2852|2018-01-10/ev_free_cash_flow|35.7619|2018-01-17/ev_free_cash_flow|37.8204|2018-01-24/ev_free_cash_flow|35.6752|2018-01-31/ev_free_cash_flow|34.9819|2018-02-07/ev_free_cash_flow|33.01|2018-02-14/ev_free_cash_flow|32.5333|2018-02-21/ev_free_cash_flow|33.3351|2018-02-28/ev_free_cash_flow|33.2485|2018-01-03/ps_ratio|1.8747|2018-01-10/ps_ratio|1.9016|2018-01-17/ps_ratio|2.0174|2018-01-24/ps_ratio|1.8967|2018-01-31/ps_ratio|1.8577|2018-02-07/ps_ratio|1.7468|2018-02-14/ps_ratio|1.7199|2018-02-21/ps_ratio|1.765|2018-02-28/ps_ratio|1.7602|2018-01-02/pe_ratio||2018-01-09/pe_ratio||2018-01-16/pe_ratio||2018-01-23/pe_ratio||2018-01-30/pe_ratio||2018-02-06/pe_ratio||2018-02-13/pe_ratio||2018-02-20/pe_ratio||2018-02-27/pe_ratio||2018-01-03/price_to_book_value|1.2158|2018-01-10/price_to_book_value|1.2332|2018-01-17/price_to_book_value|1.3083|2018-01-24/price_to_book_value|1.23|2018-01-31/price_to_book_value|1.2047|2018-02-07/price_to_book_value|1.1328|2018-02-14/price_to_book_value|1.1154|2018-02-21/price_to_book_value|1.1446|2018-02-28/price_to_book_value|1.1415|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|15.0277|2018-01-31/percent_of_shares_outstanding|15.314|2018-02-15/percent_of_shares_outstanding|13.8756|2018-02-28/percent_of_shares_outstanding|14.2808|2018-01-03/price|15.38|2018-01-10/price|15.6|2018-01-17/price|16.55|2018-01-24/price|15.56|2018-01-31/price|15.24|2018-02-07/price|14.33|2018-02-14/price|14.11|2018-02-21/price|14.48|2018-02-28/price|14.44|2018-01-03/total_return_price|15.38|2018-01-10/total_return_price|15.6|2018-01-17/total_return_price|16.55|2018-01-24/total_return_price|15.56|2018-01-31/total_return_price|15.24|2018-02-07/total_return_price|14.33|2018-02-14/total_return_price|14.11|2018-02-21/total_return_price|14.48|2018-02-28/total_return_price|14.44|2018-01-03/enterprise_value|1457.2793|2018-01-10/enterprise_value|1476.9674|2018-01-17/enterprise_value|1561.9843|2018-01-24/enterprise_value|1473.3877|2018-01-31/enterprise_value|1444.7505|2018-02-07/enterprise_value|1363.3132|2018-02-14/enterprise_value|1343.6251|2018-02-21/enterprise_value|1376.7413|2018-02-28/enterprise_value|1373.1616
usa_0981|KN|201803|356.2|62.7|144|203.4|949.4|405.5|139.2|266.3||1140.8|-292.2||1.6014|17.7543|28.857|0.8175|1.5066||0.9813||0.1703|0||14.1726|89.7183|-0.0033||178.5|65.3|35.8|0.4|-0.3|-4|12.36|12.36|1191.7921|12.33|2018-04-04/ev_revenues|1.6446|2018-04-11/ev_revenues|1.6578|2018-04-18/ev_revenues|1.6089|2018-04-25/ev_revenues|1.5254|2018-05-02/ev_revenues|1.7055|2018-05-09/ev_revenues|1.8057|2018-05-16/ev_revenues|1.8581|2018-05-23/ev_revenues|1.8903|2018-05-30/ev_revenues|1.9118|2018-04-04/ev_free_cash_flow|102.5386|2018-04-11/ev_free_cash_flow|103.3563|2018-04-18/ev_free_cash_flow|100.3083|2018-04-25/ev_free_cash_flow|95.1045|2018-05-02/ev_free_cash_flow|106.3335|2018-05-09/ev_free_cash_flow|112.5784|2018-05-16/ev_free_cash_flow|115.8495|2018-05-23/ev_free_cash_flow|117.8568|2018-05-30/ev_free_cash_flow|119.195|2018-04-04/ps_ratio|1.4857|2018-04-11/ps_ratio|1.4989|2018-04-18/ps_ratio|1.4495|2018-04-25/ps_ratio|1.3652|2018-05-02/ps_ratio|1.5471|2018-05-09/ps_ratio|1.6484|2018-05-16/ps_ratio|1.7014|2018-05-23/ps_ratio|1.7339|2018-05-30/ps_ratio|1.7556|2018-04-03/pe_ratio||2018-04-10/pe_ratio||2018-04-17/pe_ratio||2018-04-24/pe_ratio||2018-05-01/pe_ratio||2018-05-08/pe_ratio||2018-05-15/pe_ratio||2018-05-22/pe_ratio||2018-05-29/pe_ratio||2018-04-04/price_to_book_value|0.9722|2018-04-11/price_to_book_value|0.9809|2018-04-18/price_to_book_value|0.9486|2018-04-25/price_to_book_value|0.8934|2018-05-02/price_to_book_value|1.0125|2018-05-09/price_to_book_value|1.0787|2018-05-16/price_to_book_value|1.1134|2018-05-23/price_to_book_value|1.1347|2018-05-30/price_to_book_value|1.1489|2018-04-04/peg_ratio|-8.6337|2018-04-11/peg_ratio|-8.7108|2018-04-18/peg_ratio|-8.4237|2018-04-25/peg_ratio|-7.9335|2018-05-02/peg_ratio|-8.9909|2018-05-09/peg_ratio|-9.579|2018-05-16/peg_ratio|-9.8871|2018-05-23/peg_ratio|-10.0762|2018-05-30/peg_ratio|-10.2022|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|13.9618|2018-04-30/percent_of_shares_outstanding|12.9254|2018-05-15/percent_of_shares_outstanding|13.4007|2018-05-31/percent_of_shares_outstanding|12.1437|2018-04-04/price|12.33|2018-04-11/price|12.44|2018-04-18/price|12.03|2018-04-25/price|11.33|2018-05-02/price|12.84|2018-05-09/price|13.68|2018-05-16/price|14.12|2018-05-23/price|14.39|2018-05-30/price|14.57|2018-04-04/total_return_price|12.33|2018-04-11/total_return_price|12.44|2018-04-18/total_return_price|12.03|2018-04-25/total_return_price|11.33|2018-05-02/total_return_price|12.84|2018-05-09/total_return_price|13.68|2018-05-16/total_return_price|14.12|2018-05-23/total_return_price|14.39|2018-05-30/total_return_price|14.57|2018-04-04/enterprise_value|1240.7168|2018-04-11/enterprise_value|1250.6116|2018-04-18/enterprise_value|1213.731|2018-04-24/enterprise_value|1121.0797|2018-05-01/enterprise_value|1268.6438|2018-05-08/enterprise_value|1357.7003|2018-05-15/enterprise_value|1403.5778|2018-05-22/enterprise_value|1435.962|2018-05-29/enterprise_value|1434.1629
usa_0981|KN|201806|364.8|50.8|160.6|205.1|947.9|410.1|142.4|267.7||1142.6|-287.6||1.9857|14.4437|123.8043|0.9814|1.8303||1.1978|-10.7344|0.1716|0||13.0974|90.7318|0.05||188.4|73.2|37.1|5.8|4.6|-4.1|15.19|15.19|1521.4202|15.87|2018-07-05/ev_revenues|2.0236|2018-07-12/ev_revenues|2.0167|2018-07-19/ev_revenues|2.063|2018-07-26/ev_revenues|2.2852|2018-08-02/ev_revenues|2.254|2018-08-09/ev_revenues|2.2424|2018-08-16/ev_revenues|2.203|2018-08-23/ev_revenues|2.2239|2018-08-30/ev_revenues|2.2262|2018-07-05/ev_free_cash_flow|125.0136|2018-07-12/ev_free_cash_flow|124.5845|2018-07-19/ev_free_cash_flow|127.4448|2018-07-26/ev_free_cash_flow|141.1761|2018-08-02/ev_free_cash_flow|139.2453|2018-08-09/ev_free_cash_flow|138.5303|2018-08-16/ev_free_cash_flow|136.099|2018-08-23/ev_free_cash_flow|137.3861|2018-08-30/ev_free_cash_flow|137.5292|2018-07-05/ps_ratio|1.8603|2018-07-12/ps_ratio|1.8532|2018-07-19/ps_ratio|1.9001|2018-07-26/ps_ratio|2.1252|2018-08-02/ps_ratio|2.0935|2018-08-09/ps_ratio|2.0818|2018-08-16/ps_ratio|2.042|2018-08-23/ps_ratio|2.0631|2018-08-30/ps_ratio|2.0654|2018-07-03/pe_ratio|86.8354|2018-07-10/pe_ratio|91.1376|2018-07-17/pe_ratio|90.3451|2018-07-24/pe_ratio|88.7035|2018-07-31/pe_ratio|98.2701|2018-08-07/pe_ratio|101.2137|2018-08-14/pe_ratio|99.0626|2018-08-21/pe_ratio|97.987|2018-08-28/pe_ratio|98.8362|2018-07-05/price_to_book_value|1.2514|2018-07-12/price_to_book_value|1.2467|2018-07-19/price_to_book_value|1.2782|2018-07-26/price_to_book_value|1.4296|2018-08-02/price_to_book_value|1.4084|2018-08-09/price_to_book_value|1.4005|2018-08-16/price_to_book_value|1.3737|2018-08-23/price_to_book_value|1.3879|2018-08-30/price_to_book_value|1.3894|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|13.1621|2018-07-31/percent_of_shares_outstanding|13.1175|2018-08-15/percent_of_shares_outstanding|12.645|2018-08-31/percent_of_shares_outstanding|12.6062|2018-07-05/price|15.87|2018-07-12/price|15.81|2018-07-19/price|16.21|2018-07-26/price|18.13|2018-08-02/price|17.86|2018-08-09/price|17.76|2018-08-16/price|17.42|2018-08-23/price|17.6|2018-08-30/price|17.62|2018-07-05/total_return_price|15.87|2018-07-12/total_return_price|15.81|2018-07-19/total_return_price|16.21|2018-07-26/total_return_price|18.13|2018-08-02/total_return_price|17.86|2018-08-09/total_return_price|17.76|2018-08-16/total_return_price|17.42|2018-08-23/total_return_price|17.6|2018-08-30/total_return_price|17.62|2018-07-03/enterprise_value|1527.4187|2018-07-10/enterprise_value|1595.8939|2018-07-17/enterprise_value|1583.28|2018-07-24/enterprise_value|1557.1513|2018-07-31/enterprise_value|1709.4412|2018-08-07/enterprise_value|1756.2934|2018-08-14/enterprise_value|1722.0552|2018-08-21/enterprise_value|1704.9362|2018-08-28/enterprise_value|1718.4512
usa_0981|KN|201809|383.3|68.6|154.1|201.3|946.2|440.2|147.5|292.7||1124.9|-303.8||2.0769|21.9852|128.3046|1.0339|1.9142|92.949|1.2877||0.167|0||12.6407|90.1719|-0.18||236.2|89.8|34.5|25.3|-16.2|-4|16.33|16.33|1624.7469|15.36|2018-10-04/ev_revenues|1.8379|2018-10-11/ev_revenues|1.6638|2018-10-18/ev_revenues|1.7277|2018-10-25/ev_revenues|1.8764|2018-11-01/ev_revenues|1.9827|2018-11-08/ev_revenues|1.9088|2018-11-15/ev_revenues|1.7964|2018-11-23/ev_revenues|1.7887|2018-11-30/ev_revenues|1.8251|2018-10-04/ev_free_cash_flow|43.1083|2018-10-11/ev_free_cash_flow|39.0256|2018-10-18/ev_free_cash_flow|40.5243|2018-10-25/ev_free_cash_flow|44.0127|2018-11-01/ev_free_cash_flow|46.5044|2018-11-08/ev_free_cash_flow|44.7727|2018-11-15/ev_free_cash_flow|42.1364|2018-11-23/ev_free_cash_flow|41.9554|2018-11-30/ev_free_cash_flow|42.8084|2018-10-04/ps_ratio|1.7111|2018-10-11/ps_ratio|1.5351|2018-10-18/ps_ratio|1.5997|2018-10-25/ps_ratio|1.7501|2018-11-01/ps_ratio|1.8571|2018-11-08/ps_ratio|1.7824|2018-11-15/ps_ratio|1.6688|2018-11-23/ps_ratio|1.661|2018-11-30/ps_ratio|1.6978|2018-10-02/pe_ratio||2018-10-09/pe_ratio||2018-10-16/pe_ratio||2018-10-23/pe_ratio||2018-10-30/pe_ratio||2018-11-06/pe_ratio||2018-11-13/pe_ratio||2018-11-20/pe_ratio||2018-11-27/pe_ratio||2018-10-04/price_to_book_value|1.2314|2018-10-11/price_to_book_value|1.1047|2018-10-18/price_to_book_value|1.1512|2018-10-25/price_to_book_value|1.2594|2018-11-01/price_to_book_value|1.3367|2018-11-08/price_to_book_value|1.283|2018-11-15/price_to_book_value|1.2012|2018-11-23/price_to_book_value|1.1956|2018-11-30/price_to_book_value|1.2221|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|13.1465|2018-10-31/percent_of_shares_outstanding|12.9916|2018-11-15/percent_of_shares_outstanding|12.4392|2018-11-30/percent_of_shares_outstanding|12.1366|2018-10-04/price|15.36|2018-10-11/price|13.78|2018-10-18/price|14.36|2018-10-25/price|15.71|2018-11-01/price|16.67|2018-11-08/price|16|2018-11-15/price|14.98|2018-11-23/price|14.91|2018-11-30/price|15.24|2018-10-04/total_return_price|15.36|2018-10-11/total_return_price|13.78|2018-10-18/total_return_price|14.36|2018-10-25/total_return_price|15.71|2018-11-01/total_return_price|16.67|2018-11-08/total_return_price|16|2018-11-15/total_return_price|14.98|2018-11-23/total_return_price|14.91|2018-11-30/total_return_price|15.24|2018-10-02/enterprise_value|1550.4725|2018-10-09/enterprise_value|1428.7281|2018-10-16/enterprise_value|1464.8005|2018-10-23/enterprise_value|1418.8082|2018-10-30/enterprise_value|1537.8471|2018-11-06/enterprise_value|1584.2162|2018-11-13/enterprise_value|1406.5139|2018-11-20/enterprise_value|1419.1425|2018-11-27/enterprise_value|1435.3793
usa_0981|KN|201812|365|73.5|140.1|211.7|944.6|336.3|141.8|194.5||1211.6|-224.2||1.6245|18.9857|38.1043|0.8304|1.495||1.0761||0.1305|0||10.6811|94.8142|0.87||223.8|94.3|35.1|29.6|79.6|-3.9|13.42|13.42|1309.9954|12.38|2019-01-04/ev_revenues|1.4529|2019-01-11/ev_revenues|1.5893|2019-01-18/ev_revenues|1.6537|2019-01-25/ev_revenues|1.7071|2019-02-01/ev_revenues|1.813|2019-02-08/ev_revenues|1.8511|2019-02-15/ev_revenues|1.8643|2019-02-22/ev_revenues|1.8807|2019-01-04/ev_free_cash_flow|65.2954|2019-01-11/ev_free_cash_flow|71.4239|2019-01-18/ev_free_cash_flow|74.3166|2019-01-25/ev_free_cash_flow|76.719|2019-02-01/ev_free_cash_flow|81.4748|2019-02-08/ev_free_cash_flow|83.1908|2019-02-15/ev_free_cash_flow|83.7825|2019-02-22/ev_free_cash_flow|84.518|2019-01-04/ps_ratio|1.3678|2019-01-11/ps_ratio|1.5059|2019-01-18/ps_ratio|1.5711|2019-01-25/ps_ratio|1.6252|2019-02-01/ps_ratio|1.7324|2019-02-08/ps_ratio|1.7711|2019-02-15/ps_ratio|1.7843|2019-02-22/ps_ratio|1.8009|2019-01-02/pe_ratio|18.136|2019-01-03/pe_ratio|16.8057|2019-01-04/pe_ratio|16.8057|2019-01-11/pe_ratio|18.5025|2019-01-18/pe_ratio|19.3034|2019-01-25/pe_ratio|19.9686|2019-02-01/pe_ratio|21.2854|2019-02-08/pe_ratio|21.7605|2019-02-15/pe_ratio|21.9234|2019-02-22/pe_ratio|22.127|2019-01-04/price_to_book_value|0.9218|2019-01-11/price_to_book_value|1.0149|2019-01-18/price_to_book_value|1.0588|2019-01-25/price_to_book_value|1.0953|2019-02-01/price_to_book_value|1.1675|2019-02-08/price_to_book_value|1.1936|2019-02-15/price_to_book_value|1.2025|2019-02-22/price_to_book_value|1.2137|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|10.1109|2019-01-31/percent_of_shares_outstanding|10.8881|2019-02-15/percent_of_shares_outstanding|11.3753|2019-02-28/percent_of_shares_outstanding|10.9648|2019-01-04/price|12.38|2019-01-11/price|13.63|2019-01-18/price|14.22|2019-01-25/price|14.71|2019-02-01/price|15.68|2019-02-08/price|16.03|2019-02-15/price|16.15|2019-02-22/price|16.3|2019-01-04/total_return_price|12.38|2019-01-11/total_return_price|13.63|2019-01-18/total_return_price|14.22|2019-01-25/total_return_price|14.71|2019-02-01/total_return_price|15.68|2019-02-08/total_return_price|16.03|2019-02-15/total_return_price|16.15|2019-02-22/total_return_price|16.3|2019-01-02/enterprise_value|1289.843|2019-01-09/enterprise_value|1275.409|2019-01-16/enterprise_value|1306.9834|2019-01-23/enterprise_value|1334.0473|2019-01-30/enterprise_value|1462.1495|2019-02-06/enterprise_value|1509.0601|2019-02-13/enterprise_value|1497.3324|2019-02-20/enterprise_value|1551.5219|2019-02-27/enterprise_value|1552.4241
usa_0981|KN|201903|344.9|41.3|159.3|255.4|949.4|358.5|127.4|231.1||1216.5|-226.9||2.0258|26.5031|91.0391|1.0988|1.9478|23.9325|1.3127||0.1397|0|0.2822|10.2561|90.5352|-0.03||179.8|68.5|37.6|-0.1|-2.7|-3.5|17.63|17.63|1598.4345|18.17|2019-04-05/ev_revenues|2.1489|2019-04-12/ev_revenues|2.216|2019-04-22/ev_revenues|2.1732|2019-04-29/ev_revenues|2.1837|2019-05-06/ev_revenues|2.2375|2019-05-13/ev_revenues|2.0641|2019-05-20/ev_revenues|1.9895|2019-05-28/ev_revenues|1.8995|2019-04-05/ev_free_cash_flow|84.3468|2019-04-12/ev_free_cash_flow|86.9793|2019-04-22/ev_free_cash_flow|85.2997|2019-04-29/ev_free_cash_flow|85.7143|2019-05-06/ev_free_cash_flow|87.8253|2019-05-13/ev_free_cash_flow|81.0184|2019-05-20/ev_free_cash_flow|78.0889|2019-05-28/ev_free_cash_flow|74.5562|2019-04-05/ps_ratio|2.0088|2019-04-12/ps_ratio|2.0763|2019-04-22/ps_ratio|2.0331|2019-04-29/ps_ratio|2.0431|2019-05-06/ps_ratio|2.0973|2019-05-13/ps_ratio|1.9226|2019-05-20/ps_ratio|1.8474|2019-05-28/ps_ratio|1.7568|2019-04-05/pe_ratio|25.5915|2019-04-12/pe_ratio|26.4507|2019-04-22/pe_ratio|25.9014|2019-04-29/pe_ratio|26.0282|2019-05-06/pe_ratio|26.7183|2019-05-13/pe_ratio|24.493|2019-05-20/pe_ratio|23.5352|2019-05-28/pe_ratio|22.3803|2019-04-05/price_to_book_value|1.3572|2019-04-12/price_to_book_value|1.4028|2019-04-22/price_to_book_value|1.3737|2019-04-29/price_to_book_value|1.3809|2019-05-06/price_to_book_value|1.4175|2019-05-13/price_to_book_value|1.2995|2019-05-20/price_to_book_value|1.2486|2019-05-28/price_to_book_value|1.1874|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|10.7224|2019-04-30/percent_of_shares_outstanding|10.682|2019-05-15/percent_of_shares_outstanding|10.5776|2019-05-31/percent_of_shares_outstanding|10.381|2019-04-05/price|18.17|2019-04-12/price|18.78|2019-04-22/price|18.39|2019-04-29/price|18.48|2019-05-06/price|18.97|2019-05-13/price|17.39|2019-05-20/price|16.71|2019-05-28/price|15.89|2019-04-05/total_return_price|18.17|2019-04-12/total_return_price|18.78|2019-04-22/total_return_price|18.39|2019-04-29/total_return_price|18.48|2019-05-06/total_return_price|18.97|2019-05-13/total_return_price|17.39|2019-05-20/total_return_price|16.71|2019-05-28/total_return_price|15.89|2019-04-03/enterprise_value|1730.65|2019-04-10/enterprise_value|1786.1925|2019-04-17/enterprise_value|1825.2672|2019-04-24/enterprise_value|1807.0929|2019-05-01/enterprise_value|1814.9358|2019-05-08/enterprise_value|1819.4809|2019-05-15/enterprise_value|1721.3065|2019-05-22/enterprise_value|1647.6758|2019-05-29/enterprise_value|1563.1367
usa_0981|KN|201906|362.9|53.6|159.7|250|947.7|358.6|127.5|231.1||1227.2|-221||2.0169|26.8261|79.1659|1.1266|1.875|23.8873|1.2673||0.1401|0|0.2685|10.9474|92.5073|0.06||205.2|76.4|38.9|9.3|5.9|-3.6|16.96|16.96|1691.3088|18.22|2019-07-02/ev_revenues|2.1046|2019-07-09/ev_revenues|2.0723|2019-07-16/ev_revenues|2.0205|2019-07-23/ev_revenues|2.055|2019-07-30/ev_revenues|2.3419|2019-08-06/ev_revenues|2.2491|2019-08-13/ev_revenues|2.2826|2019-08-20/ev_revenues|2.3429|2019-08-27/ev_revenues|2.2545|2019-07-02/ev_free_cash_flow|40.8832|2019-07-09/ev_free_cash_flow|40.2549|2019-07-16/ev_free_cash_flow|39.2494|2019-07-23/ev_free_cash_flow|39.9197|2019-07-30/ev_free_cash_flow|45.4914|2019-08-06/ev_free_cash_flow|43.6901|2019-08-13/ev_free_cash_flow|44.3394|2019-08-20/ev_free_cash_flow|45.5124|2019-08-27/ev_free_cash_flow|43.7948|2019-07-02/ps_ratio|1.9839|2019-07-09/ps_ratio|1.9512|2019-07-16/ps_ratio|1.8989|2019-07-23/ps_ratio|1.9338|2019-07-30/ps_ratio|2.2234|2019-08-06/ps_ratio|2.1298|2019-08-13/ps_ratio|2.1635|2019-08-20/ps_ratio|2.2245|2019-08-27/ps_ratio|2.1352|2019-07-02/pe_ratio|25.3056|2019-07-09/pe_ratio|24.8889|2019-07-16/pe_ratio|24.2222|2019-07-23/pe_ratio|24.6667|2019-07-30/pe_ratio|28.3611|2019-08-06/pe_ratio|27.1667|2019-08-13/pe_ratio|27.5972|2019-08-20/pe_ratio|28.375|2019-08-27/pe_ratio|27.2361|2019-07-02/price_to_book_value|1.3528|2019-07-09/price_to_book_value|1.3305|2019-07-16/price_to_book_value|1.2949|2019-07-23/price_to_book_value|1.3186|2019-07-30/price_to_book_value|1.5161|2019-08-06/price_to_book_value|1.4523|2019-08-13/price_to_book_value|1.4753|2019-08-20/price_to_book_value|1.5169|2019-08-27/price_to_book_value|1.456|2019-07-02/peg_ratio|0.0823|2019-07-09/peg_ratio|0.0809|2019-07-16/peg_ratio|0.0788|2019-07-23/peg_ratio|0.0802|2019-07-30/peg_ratio|0.0922|2019-08-06/peg_ratio|0.0883|2019-08-13/peg_ratio|0.0897|2019-08-20/peg_ratio|0.0923|2019-08-27/peg_ratio|0.0886|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|11.0509|2019-07-31/percent_of_shares_outstanding|11.0069|2019-08-15/percent_of_shares_outstanding|10.8514|2019-08-30/percent_of_shares_outstanding|11.2462|2019-07-02/price|18.22|2019-07-09/price|17.92|2019-07-16/price|17.44|2019-07-23/price|17.76|2019-07-30/price|20.42|2019-08-06/price|19.56|2019-08-13/price|19.87|2019-08-20/price|20.43|2019-08-27/price|19.61|2019-07-02/total_return_price|18.22|2019-07-09/total_return_price|17.92|2019-07-16/total_return_price|17.44|2019-07-23/total_return_price|17.76|2019-07-30/total_return_price|20.42|2019-08-06/total_return_price|19.56|2019-08-13/total_return_price|19.87|2019-08-20/total_return_price|20.43|2019-08-27/total_return_price|19.61|2019-07-03/enterprise_value|1767.4869|2019-07-10/enterprise_value|1742.8858|2019-07-17/enterprise_value|1698.2393|2019-07-24/enterprise_value|1775.6873|2019-07-31/enterprise_value|1972.4984|2019-08-07/enterprise_value|1916.918|2019-08-14/enterprise_value|1887.7611|2019-08-21/enterprise_value|2014.4115|2019-08-28/enterprise_value|1949.7195
usa_0981|KN|201909|394.3|69.7|151.2|243.1|945.9|350.2|139.3|210.9||1257.3|-195.6||2.3677|17.9925|45.9941|1.2111|2.2495|28.6944|1.5339|0.0925|0.1231|0|0.4437|8.0178|93.8594|0.27||235.9|93.5|34.6|30.4|25.4|-3.8|20.66|20.66|2053.5911|19.9|2019-10-01/ev_revenues|2.257|2019-10-08/ev_revenues|2.2809|2019-10-15/ev_revenues|2.4553|2019-10-22/ev_revenues|2.4412|2019-10-29/ev_revenues|2.3918|2019-11-05/ev_revenues|2.5652|2019-11-12/ev_revenues|2.4688|2019-11-19/ev_revenues|2.4644|2019-11-26/ev_revenues|2.4861|2019-10-01/ev_free_cash_flow|34.6011|2019-10-08/ev_free_cash_flow|34.9666|2019-10-15/ev_free_cash_flow|37.641|2019-10-22/ev_free_cash_flow|37.425|2019-10-29/ev_free_cash_flow|36.6673|2019-11-05/ev_free_cash_flow|39.3256|2019-11-12/ev_free_cash_flow|37.8469|2019-11-19/ev_free_cash_flow|37.7805|2019-11-26/ev_free_cash_flow|38.1127|2019-10-01/ps_ratio|2.1893|2019-10-08/ps_ratio|2.2135|2019-10-15/ps_ratio|2.3906|2019-10-22/ps_ratio|2.3763|2019-10-29/ps_ratio|2.3257|2019-11-05/ps_ratio|2.5017|2019-11-12/ps_ratio|2.4038|2019-11-19/ps_ratio|2.3994|2019-11-26/ps_ratio|2.4214|2019-10-01/pe_ratio|17.0085|2019-10-08/pe_ratio|17.1966|2019-10-15/pe_ratio|18.5726|2019-10-22/pe_ratio|18.4615|2019-10-29/pe_ratio|18.0684|2019-11-05/pe_ratio|19.4359|2019-11-12/pe_ratio|18.6752|2019-11-19/pe_ratio|18.641|2019-11-26/pe_ratio|18.812|2019-10-01/price_to_book_value|1.4487|2019-10-08/price_to_book_value|1.4647|2019-10-15/price_to_book_value|1.5819|2019-10-22/price_to_book_value|1.5724|2019-10-29/price_to_book_value|1.5392|2019-11-05/price_to_book_value|1.6557|2019-11-12/price_to_book_value|1.5909|2019-11-19/price_to_book_value|1.588|2019-11-26/price_to_book_value|1.6026|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.8432|2019-10-31/percent_of_shares_outstanding|7.5273|2019-11-15/percent_of_shares_outstanding|6.6563|2019-11-29/percent_of_shares_outstanding|6.8345|2019-10-01/price|19.9|2019-10-08/price|20.12|2019-10-15/price|21.73|2019-10-22/price|21.6|2019-10-29/price|21.14|2019-11-05/price|22.74|2019-11-12/price|21.85|2019-11-19/price|21.81|2019-11-26/price|22.01|2019-10-01/total_return_price|19.9|2019-10-08/total_return_price|20.12|2019-10-15/total_return_price|21.73|2019-10-22/total_return_price|21.6|2019-10-29/total_return_price|21.14|2019-11-05/total_return_price|22.74|2019-11-12/total_return_price|21.85|2019-11-19/total_return_price|21.81|2019-11-26/total_return_price|22.01|2019-10-02/enterprise_value|1891.8765|2019-10-09/enterprise_value|1942.2173|2019-10-16/enterprise_value|2070.3575|2019-10-23/enterprise_value|2058.4588|2019-10-30/enterprise_value|2032.2685|2019-11-06/enterprise_value|2132.9684|2019-11-13/enterprise_value|2077.1257|2019-11-20/enterprise_value|2067.9712|2019-11-27/enterprise_value|2115.5748
usa_0981|KN|201912|388.4|78.4|141.8|240.1|1001.6|366.1|151.5|214.6||1288.5|-175.1||2.3607|41.0976|24.4001|1.2196|2.3053|41.4706|1.5052||0.1217|0|0.3207|6.0483|95.7885|0.21||233.9|89.6|34.6|26.7|20.5|-3.6|21.15|21.15|2019.4522|21.75|2020-01-07/ev_revenues|2.425|2020-01-14/ev_revenues|2.3156|2020-01-21/ev_revenues|2.2931|2020-01-28/ev_revenues|2.2931|2020-02-04/ev_revenues|2.2748|2020-02-11/ev_revenues|1.9167|2020-02-18/ev_revenues|2.0025|2020-02-25/ev_revenues|1.8888|2020-01-07/ev_free_cash_flow|25.0654|2020-01-14/ev_free_cash_flow|23.9344|2020-01-21/ev_free_cash_flow|23.7016|2020-01-28/ev_free_cash_flow|23.7016|2020-02-04/ev_free_cash_flow|23.5131|2020-02-11/ev_free_cash_flow|19.811|2020-02-18/ev_free_cash_flow|20.6981|2020-02-25/ev_free_cash_flow|19.5226|2020-01-07/ps_ratio|2.3707|2020-01-14/ps_ratio|2.2596|2020-01-21/ps_ratio|2.2367|2020-01-28/ps_ratio|2.2367|2020-02-04/ps_ratio|2.2181|2020-02-11/ps_ratio|1.8541|2020-02-18/ps_ratio|1.9413|2020-02-25/ps_ratio|1.8257|2020-01-07/pe_ratio|42.6471|2020-01-14/pe_ratio|40.6471|2020-01-21/pe_ratio|40.2353|2020-01-28/pe_ratio|40.2353|2020-02-04/pe_ratio|39.902|2020-02-11/pe_ratio|33.3529|2020-02-18/pe_ratio|34.9216|2020-02-25/pe_ratio|32.8431|2020-01-07/price_to_book_value|1.5479|2020-01-14/price_to_book_value|1.4753|2020-01-21/price_to_book_value|1.4604|2020-01-28/price_to_book_value|1.4604|2020-02-04/price_to_book_value|1.4483|2020-02-11/price_to_book_value|1.2107|2020-02-18/price_to_book_value|1.2676|2020-02-25/price_to_book_value|1.1922|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.8861|2020-01-31/percent_of_shares_outstanding|6.7263|2020-02-14/percent_of_shares_outstanding|5.6237|2020-02-28/percent_of_shares_outstanding|5.8781|2020-01-07/price|21.75|2020-01-14/price|20.73|2020-01-21/price|20.52|2020-01-28/price|20.52|2020-02-04/price|20.35|2020-02-11/price|17.01|2020-02-18/price|17.81|2020-02-25/price|16.75|2020-01-07/total_return_price|21.75|2020-01-14/total_return_price|20.73|2020-01-21/total_return_price|20.52|2020-01-28/total_return_price|20.52|2020-02-04/total_return_price|20.35|2020-02-11/total_return_price|17.01|2020-02-18/total_return_price|17.81|2020-02-25/total_return_price|16.75|2020-01-02/enterprise_value|2046.3185|2020-01-09/enterprise_value|2008.7208|2020-01-16/enterprise_value|1978.4592|2020-01-23/enterprise_value|2010.5548|2020-01-30/enterprise_value|1932.6084|2020-02-06/enterprise_value|1559.3825|2020-02-13/enterprise_value|1694.3091|2020-02-20/enterprise_value|1670.4648|2020-02-27/enterprise_value|1576.0047
usa_0981|KN|202003|443|147.8|161.2|231|998.3|443|132.9|310.1||1253.8|-184.2|15|1.5235|31.238|13.3788|0.7861|1.4925|30.4091|0.9499||0.2064|0|-0.4203|4.5262|91.796|-0.1||163.1|56.2|36.2|-10.6|-9.1|-3.7|13.38|13.38|1429.7672|14.28|2020-04-01/ev_revenues|1.5555|2020-04-08/ev_revenues|1.7387|2020-04-15/ev_revenues|1.7049|2020-04-22/ev_revenues|1.7039|2020-04-29/ev_revenues|1.8816|2020-05-06/ev_revenues|1.693|2020-05-13/ev_revenues|1.574|2020-05-20/ev_revenues|1.7257|2020-05-27/ev_revenues|1.8164|2020-04-07/ev_free_cash_flow|14.2038|2020-04-14/ev_free_cash_flow|14.6346|2020-04-21/ev_free_cash_flow|14.2313|2020-04-28/ev_free_cash_flow|15.2672|2020-05-05/ev_free_cash_flow|14.6906|2020-05-12/ev_free_cash_flow|13.6808|2020-05-19/ev_free_cash_flow|13.8277|2020-05-26/ev_free_cash_flow|14.5345|2020-04-07/ps_ratio|1.5929|2020-04-14/ps_ratio|1.6453|2020-04-21/ps_ratio|1.5962|2020-04-28/ps_ratio|1.7223|2020-05-05/ps_ratio|1.6498|2020-05-12/ps_ratio|1.5271|2020-05-19/ps_ratio|1.5449|2020-05-26/ps_ratio|1.6308|2020-04-07/pe_ratio|32.4545|2020-04-14/pe_ratio|33.5227|2020-04-21/pe_ratio|32.5227|2020-04-28/pe_ratio|35.0909|2020-05-05/pe_ratio|33.6136|2020-05-12/pe_ratio|31.1136|2020-05-19/pe_ratio|31.4773|2020-05-26/pe_ratio|33.2273|2020-04-01/price_to_book_value|0.9513|2020-04-08/price_to_book_value|1.0737|2020-04-15/price_to_book_value|1.0511|2020-04-22/price_to_book_value|1.0504|2020-04-29/price_to_book_value|1.1692|2020-05-06/price_to_book_value|1.0431|2020-05-13/price_to_book_value|0.9636|2020-05-20/price_to_book_value|1.065|2020-05-27/price_to_book_value|1.1256|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.015|2020-04-30/percent_of_shares_outstanding|3.5889|2020-05-15/percent_of_shares_outstanding|3.8762|2020-05-29/percent_of_shares_outstanding|4.2918|2020-04-07/price|14.28|2020-04-14/price|14.75|2020-04-21/price|14.31|2020-04-28/price|15.44|2020-05-05/price|14.79|2020-05-12/price|13.69|2020-05-19/price|13.85|2020-05-26/price|14.62|2020-04-07/total_return_price|14.28|2020-04-14/total_return_price|14.75|2020-04-21/total_return_price|14.31|2020-04-28/total_return_price|15.44|2020-05-05/total_return_price|14.79|2020-05-12/total_return_price|13.69|2020-05-19/total_return_price|13.85|2020-05-26/total_return_price|14.62|2020-04-02/enterprise_value|1285.4232|2020-04-09/enterprise_value|1472.7825|2020-04-16/enterprise_value|1454.5036|2020-04-23/enterprise_value|1420.6875|2020-04-30/enterprise_value|1532.1891|2020-05-07/enterprise_value|1413.3993|2020-05-14/enterprise_value|1317.2982|2020-05-21/enterprise_value|1428.0433|2020-05-28/enterprise_value|1458.2465
usa_0981|KN|202006|443|168.3|162.5|224.1|995.1|443.9|231.8|212.1||1243.8|-203.7|15|1.7945|86.1875|13.9742|0.8835|1.8127|89.7647|1.111||0.2098|0|-0.2274|4.9049|91.5892|-0.21||152.2|47.8|31.1|-18.4|-19.5|-4.1|15.26|15.26|1514.0767|15.02|2020-07-01/ev_revenues|1.8712|2020-07-08/ev_revenues|1.8677|2020-07-15/ev_revenues|1.8758|2020-07-22/ev_revenues|1.8828|2020-07-29/ev_revenues|1.8256|2020-08-05/ev_revenues|1.9809|2020-08-12/ev_revenues|1.975|2020-08-19/ev_revenues|1.8723|2020-08-26/ev_revenues|1.9062|2020-07-07/ev_free_cash_flow|13.768|2020-07-14/ev_free_cash_flow|13.5104|2020-07-21/ev_free_cash_flow|13.9828|2020-07-28/ev_free_cash_flow|13.2184|2020-08-04/ev_free_cash_flow|14.5067|2020-08-11/ev_free_cash_flow|14.2748|2020-08-18/ev_free_cash_flow|13.914|2020-08-25/ev_free_cash_flow|14.06|2020-07-07/ps_ratio|1.7842|2020-07-14/ps_ratio|1.7485|2020-07-21/ps_ratio|1.8138|2020-07-28/ps_ratio|1.7081|2020-08-04/ps_ratio|1.8863|2020-08-11/ps_ratio|1.8542|2020-08-18/ps_ratio|1.8043|2020-08-25/ps_ratio|1.8245|2020-07-07/pe_ratio|88.3529|2020-07-14/pe_ratio|86.5882|2020-07-21/pe_ratio|89.8235|2020-07-28/pe_ratio|84.5882|2020-08-04/pe_ratio|93.4118|2020-08-11/pe_ratio|91.8235|2020-08-18/pe_ratio|89.3529|2020-08-25/pe_ratio|90.3529|2020-07-01/price_to_book_value|1.1066|2020-07-08/price_to_book_value|1.1044|2020-07-15/price_to_book_value|1.1096|2020-07-22/price_to_book_value|1.114|2020-07-29/price_to_book_value|1.0779|2020-08-05/price_to_book_value|1.1759|2020-08-12/price_to_book_value|1.1722|2020-08-19/price_to_book_value|1.1074|2020-08-26/price_to_book_value|1.1288|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.9446|2020-07-31/percent_of_shares_outstanding|3.603|2020-08-14/percent_of_shares_outstanding|4.0583|2020-08-31/percent_of_shares_outstanding|4.1015|2020-07-07/price|15.02|2020-07-14/price|14.72|2020-07-21/price|15.27|2020-07-28/price|14.38|2020-08-04/price|15.88|2020-08-11/price|15.61|2020-08-18/price|15.19|2020-08-25/price|15.36|2020-07-07/total_return_price|15.02|2020-07-14/total_return_price|14.72|2020-07-21/total_return_price|15.27|2020-07-28/total_return_price|14.38|2020-08-04/total_return_price|15.88|2020-08-11/total_return_price|15.61|2020-08-18/total_return_price|15.19|2020-08-25/total_return_price|15.36|2020-07-02/enterprise_value|1488.294|2020-07-09/enterprise_value|1461.718|2020-07-16/enterprise_value|1473.6314|2020-07-23/enterprise_value|1480.0463|2020-07-30/enterprise_value|1542.3622|2020-08-06/enterprise_value|1562.5232|2020-08-13/enterprise_value|1546.0278|2020-08-20/enterprise_value|1458.0524|2020-08-27/enterprise_value|1463.5509
usa_0981|KN|202009|||||||||||||1.8572||13.8453||1.7948|88.8824|1.0978|||0||3.8637||||||||||15.11|15.11|1414.0647|15.12|2020-10-07/ev_revenues|1.8957|2020-10-14/ev_revenues|1.9762|2020-10-21/ev_revenues|1.9797|2020-10-22/ev_revenues|2.0019|2020-10-06/ev_free_cash_flow|13.8539|2020-10-13/ev_free_cash_flow|14.876|2020-10-20/ev_free_cash_flow|14.7386|2020-10-22/ev_free_cash_flow|14.73|2020-10-06/ps_ratio|1.796|2020-10-13/ps_ratio|1.9374|2020-10-20/ps_ratio|1.9184|2020-10-23/ps_ratio|1.9362|2020-10-06/pe_ratio|88.9412|2020-10-13/pe_ratio|95.9412|2020-10-20/pe_ratio|95|2020-10-23/pe_ratio|95.8824|2020-10-07/price_to_book_value|1.1221|2020-10-14/price_to_book_value|1.173|2020-10-21/price_to_book_value|1.1752|2020-10-23/price_to_book_value|1.201|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|15.12|2020-10-13/price|16.31|2020-10-20/price|16.15|2020-10-23/price|16.3|2020-10-06/total_return_price|15.12|2020-10-13/total_return_price|16.31|2020-10-20/total_return_price|16.15|2020-10-23/total_return_price|16.3|2020-10-01/enterprise_value|1480.0463|2020-10-08/enterprise_value|1507.5386|2020-10-15/enterprise_value|1572.6038|2020-10-22/enterprise_value|1571.6874