usa_0082|KMI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0082|KMI|Long Name|Kinder Morgan Inc Total Current Assets (Quarterly) (USD)|Kinder Morgan Inc Cash and Short Term Investments (Quarterly) (USD)|Kinder Morgan Inc Inventories (Quarterly) (USD)|Kinder Morgan Inc Net PP&E (Quarterly) (USD)|Kinder Morgan Inc Goodwill and Intangibles (Quarterly) (USD)|Kinder Morgan Inc Total Liabilities (Quarterly) (USD)|Kinder Morgan Inc Total Current Liabilities (Quarterly) (USD)|Kinder Morgan Inc Total Long Term Liabilities (Quarterly) (USD)|Kinder Morgan Inc Total Deposits (Quarterly) (USD)|Kinder Morgan Inc Book Value (Quarterly) (USD)|Kinder Morgan Inc Retained Earnings (Quarterly) (USD)|Kinder Morgan Inc Treasury Stock (Quarterly) (USD)|Kinder Morgan Inc EV to Revenues|Kinder Morgan Inc EV to Earnings|Kinder Morgan Inc EV to Free Cash Flow|Kinder Morgan Inc EV to Assets (Quarterly)|Kinder Morgan Inc PS Ratio|Kinder Morgan Inc PE Ratio|Kinder Morgan Inc Price to Book Value|Kinder Morgan Inc PEG Ratio|Kinder Morgan Inc Debt to Equity Ratio|Kinder Morgan Inc Dividend Yield|Kinder Morgan Inc Shareholder Yield (TTM)|Kinder Morgan Inc Percent of Shares Outstanding Short|Kinder Morgan Inc Average Diluted Shares Outstanding (Quarterly)|Kinder Morgan Inc EPS Diluted (Quarterly) (USD)|Kinder Morgan Inc Dividend Per Share (Quarterly) (USD)|Kinder Morgan Inc Revenue (Quarterly) (USD)|Kinder Morgan Inc Gross Profit (Quarterly) (USD)|Kinder Morgan Inc SG&A Expense (Quarterly) (USD)|Kinder Morgan Inc Pre-Tax Income (Quarterly) (USD)|Kinder Morgan Inc Net Income (Quarterly) (USD)|Kinder Morgan Inc Net Interest Income (Quarterly) (USD)|Kinder Morgan Inc Price (USD)|Kinder Morgan Inc Total Return Price (USD)|Kinder Morgan Inc Enterprise Value (USD)||
usa_0082|KMI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0082|KMI|200912|1380.3|165.6|115.4|16803.5|5004.1|18735.9|2319.2|16416.7||4170.5|||||||||||3.3592||||197.9295|0.6421||1950.7|-37.4|103.8|269.2|127.1|-152|||||
usa_0082|KMI|201003|||||||||||||||||||||||||197.9295|-0.8129||2157.6|686.5|115.7|-275.2|-160.9|-150.6|||||
usa_0082|KMI|201006|||||||||||||||||||||||||197.9295|0.2324||1990.9|823.8|104.8|306.1|46|-156.4|||||
usa_0082|KMI|201009|1261.9|196.6|130.2|16947.9|5168.3|20019.5|4012.9|16006.6||3603.2|||||||||||4.4185||||197.9295|0.0536||2088.2|793.3|308.2|73.4|10.6|-168.9|||||
usa_0082|KMI|201012|1786.9|502.4|94.2|17070.7|5170.1|20369.1|3644.1|16725||3439.1|0||||||||||4.6118||||197.9295|0.3198||1615.3|987.4|102.3|125.7|63.3|-171.1||||31.05|2011-02-11/ev_revenues|3.3881|2011-02-14/ev_revenues|3.3793|2011-02-22/ev_revenues|5.7724|2011-02-11/ev_free_cash_flow|29.3315|2011-02-18/ev_free_cash_flow|50.5522|2011-02-25/ev_free_cash_flow|49.7758|2011-02-11/ps_ratio|0.7827|2011-02-18/ps_ratio|0.7908|2011-02-25/ps_ratio|0.7688|2011-02-11/price_to_book_value|1.787|2011-02-18/price_to_book_value|7.3836|2011-02-25/price_to_book_value|7.1788|2011-02-28/percent_of_shares_outstanding|0.4705|2011-02-11/price|31.05|2011-02-18/price|31.37|2011-02-25/price|30.5|2011-02-11/total_return_price|21.0755|2011-02-18/total_return_price|21.2927|2011-02-25/total_return_price|20.7022|2011-02-11/enterprise_value|26603.711|2011-02-14/enterprise_value|26534.4356|2011-02-22/enterprise_value|45324.7003
usa_0082|KMI|201103|1288.8|189.5|120.4|17133.7|5151.9|20192.7|3397|16795.7||3298.2|84.4||5.6765|161.2357|48.9012|1.5603|0.7441|40.8393|6.9481||4.7314|||0.8104|1303|0.12||1932|841|180|246|155|-169|29.52|20.037|44571.8998|29.5|2011-04-05/ev_revenues|5.7906|2011-04-12/ev_revenues|5.7153|2011-04-19/ev_revenues|5.7206|2011-04-26/ev_revenues|5.7567|2011-05-03/ev_revenues|5.658|2011-05-10/ev_revenues|5.693|2011-05-17/ev_revenues|5.5847|2011-05-24/ev_revenues|5.7503|2011-05-31/ev_revenues|5.7747|2011-04-01/ev_free_cash_flow|48.8458|2011-04-08/ev_free_cash_flow|48.6938|2011-04-15/ev_free_cash_flow|48.2913|2011-04-25/ev_free_cash_flow|48.7206|2011-05-02/ev_free_cash_flow|48.2377|2011-05-09/ev_free_cash_flow|47.7637|2011-05-16/ev_free_cash_flow|47.0929|2011-05-23/ev_free_cash_flow|47.7995|2011-05-31/ev_free_cash_flow|48.658|2011-04-01/ps_ratio|1.8343|2011-04-08/ps_ratio|1.8237|2011-04-15/ps_ratio|1.7957|2011-04-25/ps_ratio|1.8256|2011-05-02/ps_ratio|1.792|2011-05-09/ps_ratio|1.759|2011-05-16/ps_ratio|1.7124|2011-05-23/ps_ratio|1.7615|2011-05-31/ps_ratio|1.8212|2011-04-07/pe_ratio|40.2606|2011-04-14/pe_ratio|40.1228|2011-04-21/pe_ratio|40.8256|2011-04-28/pe_ratio|39.7233|2011-05-05/pe_ratio|38.5521|2011-05-12/pe_ratio|39.1997|2011-05-19/pe_ratio|38.9792|2011-05-26/pe_ratio|39.5304|2011-04-01/price_to_book_value|7.2401|2011-04-08/price_to_book_value|7.1983|2011-04-15/price_to_book_value|7.0879|2011-04-25/price_to_book_value|7.2057|2011-05-02/price_to_book_value|7.0732|2011-05-09/price_to_book_value|6.9431|2011-05-16/price_to_book_value|6.759|2011-05-23/price_to_book_value|6.9529|2011-05-31/price_to_book_value|7.1885|2011-04-15/percent_of_shares_outstanding|0.808|2011-04-29/percent_of_shares_outstanding|0.731|2011-05-13/percent_of_shares_outstanding|0.8306|2011-05-31/percent_of_shares_outstanding|1.2599|2011-04-01/price|29.5|2011-04-08/price|29.33|2011-04-15/price|28.88|2011-04-25/price|29.36|2011-05-02/price|28.82|2011-05-09/price|28.29|2011-05-16/price|27.54|2011-05-23/price|28.33|2011-05-31/price|29.29|2011-04-01/total_return_price|20.0234|2011-04-08/total_return_price|19.908|2011-04-15/total_return_price|19.6026|2011-04-25/total_return_price|19.9284|2011-05-02/total_return_price|19.6572|2011-05-09/total_return_price|19.2957|2011-05-16/total_return_price|18.7842|2011-05-23/total_return_price|19.323|2011-05-31/total_return_price|19.9778|2011-04-05/enterprise_value|44161.7878|2011-04-12/enterprise_value|43587.0691|2011-04-19/enterprise_value|43627.5423|2011-04-26/enterprise_value|43902.7596|2011-05-03/enterprise_value|43149.9592|2011-05-10/enterprise_value|43417.0819|2011-05-17/enterprise_value|42591.4298|2011-05-24/enterprise_value|43854.1919|2011-05-31/enterprise_value|44040.3683
usa_0082|KMI|201106|1632.6|354.4|149.7|17227.5|5168.9|20166.5|3030.6|17135.9||3427.8|117.5||5.6696|121.0534|47.7726|1.5081|1.7596|42.042|6.9455||4.4959|||1.6105|1303|0.19|0.14|1952|642|110|129|132|-168|28.3|19.3025|43239.0001|29.26|2011-07-05/ev_revenues|5.8145|2011-07-12/ev_revenues|5.6982|2011-07-19/ev_revenues|5.7174|2011-07-26/ev_revenues|5.6342|2011-08-02/ev_revenues|5.664|2011-08-09/ev_revenues|5.4581|2011-08-16/ev_revenues|5.52|2011-08-23/ev_revenues|5.3109|2011-08-30/ev_revenues|5.3995|2011-07-05/ev_free_cash_flow|42.2417|2011-07-12/ev_free_cash_flow|41.3968|2011-07-19/ev_free_cash_flow|41.5364|2011-07-26/ev_free_cash_flow|40.9318|2011-08-02/ev_free_cash_flow|41.1489|2011-08-09/ev_free_cash_flow|39.653|2011-08-16/ev_free_cash_flow|40.1026|2011-08-23/ev_free_cash_flow|38.5835|2011-08-30/ev_free_cash_flow|39.2267|2011-07-05/ps_ratio|2.894|2011-07-12/ps_ratio|2.7862|2011-07-19/ps_ratio|2.804|2011-07-26/ps_ratio|2.7269|2011-08-02/ps_ratio|2.7546|2011-08-09/ps_ratio|2.5637|2011-08-16/ps_ratio|2.6211|2011-08-23/ps_ratio|2.4272|2011-08-30/ps_ratio|2.5093|2011-07-07/pe_ratio|42.4078|2011-07-14/pe_ratio|41.0176|2011-07-21/pe_ratio|41.72|2011-07-28/pe_ratio|41.2078|2011-08-04/pe_ratio|38.7348|2011-08-11/pe_ratio|40.1689|2011-08-18/pe_ratio|36.3203|2011-08-25/pe_ratio|35.7788|2011-07-05/price_to_book_value|6.9096|2011-07-12/price_to_book_value|6.6522|2011-07-19/price_to_book_value|6.6948|2011-07-26/price_to_book_value|6.5106|2011-08-02/price_to_book_value|6.5767|2011-08-09/price_to_book_value|6.1209|2011-08-16/price_to_book_value|6.2579|2011-08-23/price_to_book_value|5.795|2011-08-30/price_to_book_value|5.991|2011-07-15/percent_of_shares_outstanding|1.5132|2011-07-29/percent_of_shares_outstanding|1.4876|2011-08-15/percent_of_shares_outstanding|1.1832|2011-08-31/percent_of_shares_outstanding|1.5973|2011-07-05/price|29.26|2011-07-12/price|28.17|2011-07-19/price|28.35|2011-07-26/price|27.57|2011-08-02/price|27.85|2011-08-09/price|25.92|2011-08-16/price|26.5|2011-08-23/price|24.54|2011-08-30/price|25.37|2011-07-05/total_return_price|19.9573|2011-07-12/total_return_price|19.2139|2011-07-19/total_return_price|19.3366|2011-07-26/total_return_price|18.8046|2011-08-02/total_return_price|19.2|2011-08-09/total_return_price|17.8695|2011-08-16/total_return_price|18.2693|2011-08-23/total_return_price|16.9181|2011-08-30/total_return_price|17.4903|2011-07-05/enterprise_value|44117.1845|2011-07-12/enterprise_value|43234.8699|2011-07-19/enterprise_value|43380.5732|2011-07-26/enterprise_value|42749.1922|2011-08-02/enterprise_value|42975.8863|2011-08-09/enterprise_value|41413.6198|2011-08-16/enterprise_value|41883.1092|2011-08-23/enterprise_value|40296.5588|2011-08-30/enterprise_value|40968.4144
usa_0082|KMI|201109|1478.2|273.9|128.5|17715.9|6141.9|21409.9|4395|17014.9||3455.5|56.5||5.5766|85.4659|40.5133|1.4235|2.6735|38.5153|6.3831|0.049|4.9065|||2.0091|1304|0.21|0.3|2122|809|109|95|152|-170|27.03|18.6347|42312.1254|26.05|2011-10-04/ev_revenues|5.6498|2011-10-11/ev_revenues|5.7348|2011-10-18/ev_revenues|5.8633|2011-10-25/ev_revenues|6.081|2011-11-01/ev_revenues|5.8378|2011-11-08/ev_revenues|5.8729|2011-11-15/ev_revenues|5.8527|2011-11-22/ev_revenues|5.9217|2011-11-29/ev_revenues|6.0205|2011-10-04/ev_free_cash_flow|36.9194|2011-10-11/ev_free_cash_flow|37.4746|2011-10-18/ev_free_cash_flow|38.3144|2011-10-25/ev_free_cash_flow|39.7372|2011-11-01/ev_free_cash_flow|38.1478|2011-11-08/ev_free_cash_flow|38.3769|2011-11-15/ev_free_cash_flow|38.245|2011-11-22/ev_free_cash_flow|38.6961|2011-11-29/ev_free_cash_flow|39.3416|2011-10-04/ps_ratio|3.5103|2011-10-11/ps_ratio|3.6181|2011-10-18/ps_ratio|3.7811|2011-10-25/ps_ratio|4.0574|2011-11-01/ps_ratio|3.7488|2011-11-08/ps_ratio|3.7933|2011-11-15/ps_ratio|3.7677|2011-11-22/ps_ratio|3.8552|2011-11-29/ps_ratio|3.9806|2011-10-06/pe_ratio|31.7929|2011-10-13/pe_ratio|32.0548|2011-10-20/pe_ratio|33.6147|2011-10-27/pe_ratio|35.0555|2011-11-03/pe_ratio|33.5433|2011-11-10/pe_ratio|32.6621|2011-11-17/pe_ratio|33.7219|2011-11-25/pe_ratio|34.5316|2011-10-04/price_to_book_value|6.1023|2011-10-11/price_to_book_value|6.2897|2011-10-18/price_to_book_value|6.5732|2011-10-25/price_to_book_value|7.0534|2011-11-01/price_to_book_value|6.5169|2011-11-08/price_to_book_value|6.5942|2011-11-15/price_to_book_value|6.5497|2011-11-22/price_to_book_value|6.702|2011-11-29/price_to_book_value|6.9199|2011-10-07/peg_ratio|0.0499|2011-10-14/peg_ratio|0.0509|2011-10-21/peg_ratio|0.0553|2011-10-28/peg_ratio|0.0551|2011-11-04/peg_ratio|0.0536|2011-11-11/peg_ratio|0.0522|2011-11-18/peg_ratio|0.0535|2011-11-25/peg_ratio|0.0549|2011-10-14/percent_of_shares_outstanding|2.0618|2011-10-31/percent_of_shares_outstanding|2.7589|2011-11-15/percent_of_shares_outstanding|2.6791|2011-11-30/percent_of_shares_outstanding|3.1047|2011-10-04/price|26.05|2011-10-11/price|26.85|2011-10-18/price|28.06|2011-10-25/price|30.11|2011-11-01/price|27.82|2011-11-08/price|28.15|2011-11-15/price|27.96|2011-11-22/price|28.61|2011-11-29/price|29.54|2011-10-04/total_return_price|17.9591|2011-10-11/total_return_price|18.5106|2011-10-18/total_return_price|19.3448|2011-10-25/total_return_price|20.7581|2011-11-01/total_return_price|19.3753|2011-11-08/total_return_price|19.6051|2011-11-15/total_return_price|19.4728|2011-11-22/total_return_price|19.9255|2011-11-29/total_return_price|20.5732|2011-10-04/enterprise_value|43059.0502|2011-10-11/enterprise_value|43706.6218|2011-10-18/enterprise_value|44686.0739|2011-10-25/enterprise_value|46345.4761|2011-11-01/enterprise_value|44491.8024|2011-11-08/enterprise_value|44758.9257|2011-11-15/enterprise_value|44605.1274|2011-11-22/enterprise_value|45131.2793|2011-11-29/enterprise_value|45884.0813
usa_0082|KMI|201112|1663|411|172|17926|6259|22149|4529|17620||3321|-3||6.2542|80.7367|40.8685|1.5613|4.277|38.3062|7.4352|0.0609|5.2026|||3.1504|803.3444|0.1942|0.3|1937|1305|116|340|155|-175|31.74|22.1054|47664.9032|32.49|2012-01-03/ev_revenues|6.0701|2012-01-10/ev_revenues|6.1399|2012-01-17/ev_revenues|6.1287|2012-01-24/ev_revenues|6.0893|2012-01-31/ev_revenues|6.0681|2012-02-07/ev_revenues|6.0043|2012-02-14/ev_revenues|6.0519|2012-02-21/ev_revenues|6.0276|2012-02-28/ev_revenues|6.3502|2012-01-03/ev_free_cash_flow|41.3505|2012-01-10/ev_free_cash_flow|41.8259|2012-01-17/ev_free_cash_flow|41.7501|2012-01-24/ev_free_cash_flow|41.4814|2012-01-31/ev_free_cash_flow|41.3367|2012-02-07/ev_free_cash_flow|40.9027|2012-02-14/ev_free_cash_flow|41.2265|2012-02-21/ev_free_cash_flow|41.0611|2012-02-28/ev_free_cash_flow|43.259|2012-01-03/ps_ratio|4.8199|2012-01-10/ps_ratio|4.9222|2012-01-17/ps_ratio|4.9059|2012-01-24/ps_ratio|4.848|2012-01-31/ps_ratio|4.8169|2012-02-07/ps_ratio|4.7234|2012-02-14/ps_ratio|4.7932|2012-02-21/ps_ratio|4.7576|2012-02-28/ps_ratio|5.2308|2012-01-06/pe_ratio|46.0523|2012-01-13/pe_ratio|46.0103|2012-01-20/pe_ratio|45.8843|2012-01-27/pe_ratio|45.3382|2012-02-03/pe_ratio|44.6941|2012-02-10/pe_ratio|45.2962|2012-02-17/pe_ratio|45.1282|2012-02-24/pe_ratio|46.5424|2012-01-03/price_to_book_value|7.8593|2012-01-10/price_to_book_value|8.0262|2012-01-17/price_to_book_value|7.9996|2012-01-24/price_to_book_value|7.9052|2012-01-31/price_to_book_value|7.8544|2012-02-07/price_to_book_value|7.702|2012-02-14/price_to_book_value|7.8157|2012-02-21/price_to_book_value|7.7577|2012-02-28/price_to_book_value|8.5293|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-27/peg_ratio||2012-02-03/peg_ratio||2012-02-10/peg_ratio||2012-02-17/peg_ratio||2012-02-24/peg_ratio||2012-01-13/percent_of_shares_outstanding|3.5264|2012-01-31/percent_of_shares_outstanding|3.8064|2012-02-15/percent_of_shares_outstanding|3.9781|2012-02-29/percent_of_shares_outstanding|4.1784|2012-01-03/price|32.49|2012-01-10/price|33.18|2012-01-17/price|33.07|2012-01-24/price|32.68|2012-01-31/price|32.47|2012-02-07/price|31.84|2012-02-14/price|32.31|2012-02-21/price|32.07|2012-02-28/price|35.26|2012-01-03/total_return_price|22.6277|2012-01-10/total_return_price|23.1083|2012-01-17/total_return_price|23.0317|2012-01-24/total_return_price|22.7601|2012-01-31/total_return_price|22.8293|2012-02-07/total_return_price|22.3864|2012-02-14/total_return_price|22.7168|2012-02-21/total_return_price|22.5481|2012-02-28/total_return_price|24.7909|2012-01-03/enterprise_value|48214.6596|2012-01-10/enterprise_value|48768.9672|2012-01-17/enterprise_value|48680.5993|2012-01-24/enterprise_value|48367.295|2012-01-31/enterprise_value|48198.6089|2012-02-07/enterprise_value|47692.5016|2012-02-14/enterprise_value|48070.0737|2012-02-21/enterprise_value|47877.2709|2012-02-28/enterprise_value|50439.9412
usa_0082|KMI|201203|3902|494|235|17304|5993|22248|3708|18540||3116|-202||6.6719|115.1768|45.4499|1.7445|5.8227|54.1174|9.2986||5.5905|||4.0869|708|0.03|0.31|1857|1003|129|401|21|-179|38.44|27.0268|52994.6126|39.73|2012-04-03/ev_revenues|6.844|2012-04-10/ev_revenues|6.6776|2012-04-17/ev_revenues|6.5898|2012-04-24/ev_revenues|6.3703|2012-05-01/ev_revenues|6.5061|2012-05-08/ev_revenues|6.358|2012-05-15/ev_revenues|6.1875|2012-05-22/ev_revenues|6.2386|2012-05-29/ev_revenues|6.2079|2012-04-03/ev_free_cash_flow|46.4615|2012-04-10/ev_free_cash_flow|45.3317|2012-04-17/ev_free_cash_flow|44.7356|2012-04-24/ev_free_cash_flow|43.2454|2012-05-01/ev_free_cash_flow|44.1673|2012-05-08/ev_free_cash_flow|43.1622|2012-05-15/ev_free_cash_flow|42.0047|2012-05-22/ev_free_cash_flow|42.3512|2012-05-29/ev_free_cash_flow|42.1433|2012-04-04/ps_ratio|5.1322|2012-04-11/ps_ratio|5.0027|2012-04-18/ps_ratio|4.8744|2012-04-25/ps_ratio|4.7004|2012-05-02/ps_ratio|4.7593|2012-05-09/ps_ratio|4.4596|2012-05-16/ps_ratio|4.351|2012-05-23/ps_ratio|4.3392|2012-05-30/ps_ratio|4.406|2012-04-09/pe_ratio|63.09|2012-04-16/pe_ratio|60.3985|2012-04-23/pe_ratio|56.2491|2012-04-30/pe_ratio|57.5147|2012-05-07/pe_ratio|56.3132|2012-05-14/pe_ratio|53.7498|2012-05-21/pe_ratio|53.4454|2012-05-29/pe_ratio|53.6697|2012-04-03/price_to_book_value|10.2429|2012-04-05/price_to_book_value|10.2739|2012-04-12/price_to_book_value|9.931|2012-04-19/price_to_book_value|9.4695|2012-04-26/price_to_book_value|9.1988|2012-05-03/price_to_book_value|9.2168|2012-05-10/price_to_book_value|8.843|2012-05-17/price_to_book_value|8.5078|2012-05-24/price_to_book_value|8.2784|2012-05-31/price_to_book_value|8.8146|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-26/dividend_yield|3.4473|2012-05-03/dividend_yield|3.4406|2012-05-10/dividend_yield|3.586|2012-05-17/dividend_yield|3.7273|2012-05-24/dividend_yield|3.8306|2012-05-31/dividend_yield|3.5975|2012-04-13/percent_of_shares_outstanding|4.102|2012-04-30/percent_of_shares_outstanding|4.143|2012-05-15/percent_of_shares_outstanding|4.4049|2012-05-31/percent_of_shares_outstanding|6.1278|2012-04-03/price|39.73|2012-04-10/price|38.1|2012-04-17/price|37.24|2012-04-24/price|35.09|2012-05-01/price|36.42|2012-05-08/price|34.97|2012-05-15/price|33.3|2012-05-22/price|33.8|2012-05-29/price|33.5|2012-04-03/total_return_price|27.9337|2012-04-10/total_return_price|26.7877|2012-04-17/total_return_price|26.183|2012-04-24/total_return_price|24.6714|2012-05-01/total_return_price|25.8367|2012-05-08/total_return_price|24.808|2012-05-15/total_return_price|23.6233|2012-05-22/total_return_price|23.978|2012-05-29/total_return_price|23.7652|2012-04-03/enterprise_value|53848.9286|2012-04-10/enterprise_value|52539.475|2012-04-17/enterprise_value|51848.5976|2012-04-24/enterprise_value|50121.4041|2012-05-01/enterprise_value|51189.854|2012-05-08/enterprise_value|50025.0026|2012-05-15/enterprise_value|48683.4151|2012-05-22/enterprise_value|49085.088|2012-05-29/enterprise_value|48844.0843
usa_0082|KMI|201206|5331|675|361|30613|24595|46385|6132|40253||14220|-556||5.9282|405.5846|40.2441|1.1776|4.0553|49.28|8.0489||2.6113|3.9398||0.9689|843|-0.15|0.32|2167|1197|501|46|-126|-291|30.76|21.8214|46642.9168|33.16|2012-07-03/ev_revenues|10.2676|2012-07-10/ev_revenues|10.2157|2012-07-17/ev_revenues|10.5311|2012-07-24/ev_revenues|10.5073|2012-07-31/ev_revenues|10.639|2012-08-07/ev_revenues|10.7269|2012-08-14/ev_revenues|10.4942|2012-08-21/ev_revenues|10.5223|2012-08-28/ev_revenues|10.5587|2012-07-03/ev_free_cash_flow|87.5454|2012-07-10/ev_free_cash_flow|87.1032|2012-07-17/ev_free_cash_flow|89.792|2012-07-24/ev_free_cash_flow|89.5888|2012-07-31/ev_free_cash_flow|90.7121|2012-08-07/ev_free_cash_flow|91.4617|2012-08-14/ev_free_cash_flow|89.4776|2012-08-21/ev_free_cash_flow|89.7166|2012-08-28/ev_free_cash_flow|90.0274|2012-07-05/ps_ratio|3.7633|2012-07-12/ps_ratio|3.7724|2012-07-19/ps_ratio|3.9885|2012-07-26/ps_ratio|4.0417|2012-08-02/ps_ratio|4.0055|2012-08-09/ps_ratio|4.0519|2012-08-16/ps_ratio|3.9003|2012-08-23/ps_ratio|3.9433|2012-08-30/ps_ratio|4.01|2012-07-03/pe_ratio|116.6833|2012-07-10/pe_ratio|115.3814|2012-07-17/pe_ratio|123.2987|2012-07-24/pe_ratio|122.7005|2012-07-31/pe_ratio|126.0081|2012-08-07/pe_ratio|128.1898|2012-08-14/pe_ratio|122.3486|2012-08-21/pe_ratio|123.0523|2012-08-28/pe_ratio|123.9672|2012-07-05/price_to_book_value|2.6497|2012-07-12/price_to_book_value|2.6561|2012-07-19/price_to_book_value|2.8083|2012-07-26/price_to_book_value|2.8457|2012-08-02/price_to_book_value|2.8202|2012-08-09/price_to_book_value|2.8535|2012-08-16/price_to_book_value|2.7467|2012-08-23/price_to_book_value|2.777|2012-08-30/price_to_book_value|2.824|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|3.6981|2012-07-12/dividend_yield|3.6893|2012-07-19/dividend_yield|3.4894|2012-07-26/dividend_yield|3.4434|2012-08-02/dividend_yield|3.6158|2012-08-09/dividend_yield|3.5744|2012-08-16/dividend_yield|3.7134|2012-08-23/dividend_yield|3.6729|2012-08-30/dividend_yield|3.6117|2012-07-13/percent_of_shares_outstanding|0.7216|2012-07-31/percent_of_shares_outstanding|0.6994|2012-08-15/percent_of_shares_outstanding|0.9961|2012-08-31/percent_of_shares_outstanding|0.7595|2012-07-03/price|33.16|2012-07-10/price|32.79|2012-07-17/price|35.04|2012-07-24/price|34.87|2012-07-31/price|35.81|2012-08-07/price|36.43|2012-08-14/price|34.77|2012-08-21/price|34.97|2012-08-28/price|35.23|2012-07-03/total_return_price|23.524|2012-07-10/total_return_price|23.2615|2012-07-17/total_return_price|24.8577|2012-07-24/total_return_price|24.7371|2012-07-31/total_return_price|25.6553|2012-08-07/total_return_price|26.0995|2012-08-14/total_return_price|24.9102|2012-08-21/total_return_price|25.0535|2012-08-28/total_return_price|25.2398|2012-07-03/enterprise_value|82992.9957|2012-07-10/enterprise_value|82573.8335|2012-07-17/enterprise_value|85122.7928|2012-07-24/enterprise_value|84930.2048|2012-07-31/enterprise_value|85995.1033|2012-08-07/enterprise_value|86705.6982|2012-08-14/enterprise_value|84824.7584|2012-08-21/enterprise_value|85051.3776|2012-08-28/enterprise_value|85345.9826
usa_0082|KMI|201209|5122|775|379|30881|24749|46155|6860|39295||14146|-733||10.6008|342.2414|90.386|1.2214|4.0349|125.0229|2.8415||2.5795|3.5895||0.7429|1039|0.19|0.35|2870|1613|186|446|200|-523|35.53|25.4547|85685.9115|35.5|2012-10-02/ev_revenues|9.6861|2012-10-09/ev_revenues|9.6324|2012-10-16/ev_revenues|9.6886|2012-10-23/ev_revenues|9.5429|2012-10-31/ev_revenues|9.411|2012-11-07/ev_revenues|9.2427|2012-11-14/ev_revenues|9.0929|2012-11-21/ev_revenues|9.2575|2012-11-28/ev_revenues|9.3385|2012-10-02/ev_free_cash_flow|90.7081|2012-10-09/ev_free_cash_flow|90.2054|2012-10-16/ev_free_cash_flow|90.7321|2012-10-23/ev_free_cash_flow|89.3675|2012-10-31/ev_free_cash_flow|88.1318|2012-11-07/ev_free_cash_flow|86.5563|2012-11-14/ev_free_cash_flow|85.1533|2012-11-21/ev_free_cash_flow|86.6943|2012-11-28/ev_free_cash_flow|87.4533|2012-10-04/ps_ratio|3.4823|2012-10-11/ps_ratio|3.3709|2012-10-18/ps_ratio|3.4458|2012-10-25/ps_ratio|3.368|2012-11-01/ps_ratio|3.3219|2012-11-08/ps_ratio|3.1643|2012-11-15/ps_ratio|3.0769|2012-11-23/ps_ratio|3.2393|2012-11-30/ps_ratio|3.2479|2012-10-02/pe_ratio|134.374|2012-10-09/pe_ratio|132.7842|2012-10-16/pe_ratio|134.4497|2012-10-23/pe_ratio|130.1346|2012-10-31/pe_ratio|131.3837|2012-11-07/pe_ratio|126.198|2012-11-14/pe_ratio|121.5801|2012-11-21/pe_ratio|126.6522|2012-11-28/pe_ratio|129.1505|2012-10-04/price_to_book_value|2.8925|2012-10-11/price_to_book_value|2.7999|2012-10-18/price_to_book_value|2.8622|2012-10-25/price_to_book_value|2.7975|2012-11-01/price_to_book_value|2.651|2012-11-08/price_to_book_value|2.5252|2012-11-15/price_to_book_value|2.4555|2012-11-23/price_to_book_value|2.585|2012-11-30/price_to_book_value|2.5919|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-04/dividend_yield|3.531|2012-10-11/dividend_yield|3.6478|2012-10-18/dividend_yield|3.5684|2012-10-25/dividend_yield|3.6509|2012-11-01/dividend_yield|3.8751|2012-11-08/dividend_yield|4.068|2012-11-15/dividend_yield|4.1836|2012-11-23/dividend_yield|3.9739|2012-11-30/dividend_yield|3.9633|2012-10-15/percent_of_shares_outstanding|0.8078|2012-10-31/percent_of_shares_outstanding|0.6378|2012-11-15/percent_of_shares_outstanding|0.7066|2012-11-30/percent_of_shares_outstanding|0.7755|2012-10-02/price|35.5|2012-10-09/price|35.08|2012-10-16/price|35.52|2012-10-23/price|34.38|2012-10-31/price|34.71|2012-11-07/price|33.34|2012-11-14/price|32.12|2012-11-21/price|33.46|2012-11-28/price|34.12|2012-10-02/total_return_price|25.4332|2012-10-09/total_return_price|25.1323|2012-10-16/total_return_price|25.4476|2012-10-23/total_return_price|24.6308|2012-10-31/total_return_price|24.8673|2012-11-07/total_return_price|23.8857|2012-11-14/total_return_price|23.0117|2012-11-21/total_return_price|23.9717|2012-11-28/total_return_price|24.4446|2012-10-02/enterprise_value|85537.7741|2012-10-09/enterprise_value|85063.6973|2012-10-16/enterprise_value|85560.3492|2012-10-23/enterprise_value|84273.5694|2012-10-31/enterprise_value|83108.3254|2012-11-07/enterprise_value|81622.6263|2012-11-14/enterprise_value|80299.595|2012-11-21/enterprise_value|81752.7606|2012-11-28/enterprise_value|82468.4988
usa_0082|KMI|201212|3674|714|374|30996|24803|44145|5228|38917||13866|-943||9.4159|255.591|88.1778|1.1797|3.3257|131.5351|2.654||2.481|3.8706||0.7312|1042|0.34|0.36|3079|1684|113|450|220|-406|34.75|24.8959|83151.7035|36.53|2013-01-02/ev_revenues|8.1975|2013-01-09/ev_revenues|8.2588|2013-01-16/ev_revenues|8.2048|2013-01-23/ev_revenues|8.3066|2013-01-30/ev_revenues|8.3221|2013-02-06/ev_revenues|8.2744|2013-02-13/ev_revenues|8.3294|2013-02-20/ev_revenues|8.2598|2013-02-27/ev_revenues|8.2526|2013-01-02/ev_free_cash_flow|104.0127|2013-01-09/ev_free_cash_flow|104.7901|2013-01-16/ev_free_cash_flow|104.1049|2013-01-23/ev_free_cash_flow|105.3962|2013-01-30/ev_free_cash_flow|105.5939|2013-02-06/ev_free_cash_flow|104.9878|2013-02-13/ev_free_cash_flow|105.6861|2013-02-20/ev_free_cash_flow|104.8033|2013-02-27/ev_free_cash_flow|104.7111|2013-01-04/ps_ratio|3.3423|2013-01-11/ps_ratio|3.3742|2013-01-18/ps_ratio|3.406|2013-01-25/ps_ratio|3.3915|2013-02-01/ps_ratio|3.4133|2013-02-08/ps_ratio|3.4233|2013-02-15/ps_ratio|3.416|2013-02-22/ps_ratio|3.3687|2013-01-02/pe_ratio|89.0976|2013-01-09/pe_ratio|90.5366|2013-01-16/pe_ratio|89.2683|2013-01-23/pe_ratio|91.6585|2013-01-30/pe_ratio|92.0244|2013-02-06/pe_ratio|90.9024|2013-02-13/pe_ratio|92.1951|2013-02-20/pe_ratio|90.561|2013-02-27/pe_ratio|90.3902|2013-01-04/price_to_book_value|2.7419|2013-01-11/price_to_book_value|2.7681|2013-01-18/price_to_book_value|2.7942|2013-01-25/price_to_book_value|2.7822|2013-02-01/price_to_book_value|2.8002|2013-02-08/price_to_book_value|2.8084|2013-02-15/price_to_book_value|2.8024|2013-02-22/price_to_book_value|2.7636|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|3.6502|2013-01-11/dividend_yield|3.6158|2013-01-18/dividend_yield|3.5819|2013-01-25/dividend_yield|3.5973|2013-02-01/dividend_yield|3.7343|2013-02-08/dividend_yield|3.7234|2013-02-15/dividend_yield|3.7313|2013-02-22/dividend_yield|3.7838|2013-01-15/percent_of_shares_outstanding|0.8917|2013-01-31/percent_of_shares_outstanding|0.7869|2013-02-15/percent_of_shares_outstanding|1.0609|2013-02-28/percent_of_shares_outstanding|1.073|2013-01-02/price|36.53|2013-01-09/price|37.12|2013-01-16/price|36.6|2013-01-23/price|37.58|2013-01-30/price|37.73|2013-02-06/price|37.27|2013-02-13/price|37.8|2013-02-20/price|37.13|2013-02-27/price|37.06|2013-01-02/total_return_price|26.1712|2013-01-09/total_return_price|26.5938|2013-01-16/total_return_price|26.2213|2013-01-23/total_return_price|26.9234|2013-01-30/total_return_price|27.3|2013-02-06/total_return_price|26.9672|2013-02-13/total_return_price|27.3507|2013-02-20/total_return_price|26.8659|2013-02-27/total_return_price|26.8152|2013-01-02/enterprise_value|81753.974|2013-01-09/enterprise_value|82365.0184|2013-01-16/enterprise_value|81826.4708|2013-01-23/enterprise_value|82841.426|2013-01-30/enterprise_value|82996.7763|2013-02-06/enterprise_value|82520.3836|2013-02-13/enterprise_value|83069.2882|2013-02-20/enterprise_value|82375.39|2013-02-27/enterprise_value|82302.8931
usa_0082|KMI|201303|3686|1106|389|31201|24720|44000|5582|38418||13675|-1035||9.7213|143.3091|123.3471|1.2294|3.4281|93.5854|||2.5148|3.7214||0.7387|1038|0.28|0.37|3060|1675|140|937|292|-402|38.37|27.7631|96950.8034|37.84|2013-04-03/ev_revenues|7.4364|2013-04-10/ev_revenues|7.5383|2013-04-17/ev_revenues|7.4327|2013-04-24/ev_revenues|7.6347|2013-05-01/ev_revenues|7.5004|2013-05-08/ev_revenues|7.5829|2013-05-15/ev_revenues|7.6552|2013-05-22/ev_revenues|7.7284|2013-05-29/ev_revenues|7.5977|2013-04-03/ev_free_cash_flow|111.4063|2013-04-10/ev_free_cash_flow|112.9335|2013-04-17/ev_free_cash_flow|111.3508|2013-04-24/ev_free_cash_flow|114.3774|2013-05-01/ev_free_cash_flow|112.3651|2013-05-08/ev_free_cash_flow|113.6008|2013-05-15/ev_free_cash_flow|114.6838|2013-05-22/ev_free_cash_flow|115.7806|2013-05-29/ev_free_cash_flow|113.823|2013-04-08/ps_ratio|3.3785|2013-04-15/ps_ratio|3.3634|2013-04-22/ps_ratio|3.4565|2013-04-29/ps_ratio|3.4476|2013-05-06/ps_ratio|3.4627|2013-05-13/ps_ratio|3.4999|2013-05-20/ps_ratio|3.6382|2013-05-28/ps_ratio|3.5823|2013-04-03/pe_ratio|57.3333|2013-04-10/pe_ratio|59|2013-04-17/pe_ratio|57.2727|2013-04-24/pe_ratio|60.5758|2013-05-01/pe_ratio|58.3788|2013-05-08/pe_ratio|59.7273|2013-05-15/pe_ratio|60.9091|2013-05-22/pe_ratio|62.1061|2013-05-29/pe_ratio|59.9697|2013-04-08/price_to_book_value|2.8872|2013-04-15/price_to_book_value|2.8743|2013-04-22/price_to_book_value|2.9538|2013-04-29/price_to_book_value|2.9463|2013-05-06/price_to_book_value|2.9592|2013-05-13/price_to_book_value|2.991|2013-05-20/price_to_book_value|3.1091|2013-05-28/price_to_book_value|3.0614|2013-04-03/peg_ratio|9.993|2013-04-10/peg_ratio|10.2834|2013-04-17/peg_ratio|9.9824|2013-04-24/peg_ratio|10.5581|2013-05-01/peg_ratio|10.1752|2013-05-08/peg_ratio|10.4102|2013-05-15/peg_ratio|10.6162|2013-05-21/peg_ratio|10.8512|2013-05-28/peg_ratio|10.6743|2013-04-01/dividend_yield|3.5796|2013-04-08/dividend_yield|3.6726|2013-04-15/dividend_yield|3.6891|2013-04-22/dividend_yield|3.5897|2013-04-29/dividend_yield|3.7532|2013-05-06/dividend_yield|3.7369|2013-05-13/dividend_yield|3.6971|2013-05-20/dividend_yield|3.5566|2013-05-28/dividend_yield|3.6121|2013-04-15/percent_of_shares_outstanding|0.8599|2013-04-30/percent_of_shares_outstanding|0.8365|2013-05-15/percent_of_shares_outstanding|0.9775|2013-05-31/percent_of_shares_outstanding|1.0184|2013-04-03/price|37.84|2013-04-10/price|38.94|2013-04-17/price|37.8|2013-04-24/price|39.98|2013-05-01/price|38.53|2013-05-08/price|39.42|2013-05-15/price|40.2|2013-05-22/price|40.99|2013-05-29/price|39.58|2013-04-03/total_return_price|27.3796|2013-04-10/total_return_price|28.1755|2013-04-17/total_return_price|27.3507|2013-04-24/total_return_price|28.928|2013-05-01/total_return_price|28.1464|2013-05-08/total_return_price|28.7965|2013-05-15/total_return_price|29.3663|2013-05-22/total_return_price|29.9434|2013-05-29/total_return_price|28.9134|2013-04-03/enterprise_value|83109.0913|2013-04-10/enterprise_value|84248.3963|2013-04-17/enterprise_value|83067.662|2013-04-24/enterprise_value|85325.5574|2013-05-01/enterprise_value|83824.3859|2013-05-08/enterprise_value|84746.2019|2013-05-15/enterprise_value|85554.0857|2013-05-22/enterprise_value|86372.3269|2013-05-29/enterprise_value|84911.9217
usa_0082|KMI|201306|3772|1017|428|34599|26978|45581|7333|38248||13654|-1153||7.4114|89.9177|111.0323|1.1998|3.2934|56.9242|2.8145|9.8134|2.6033|3.929||1.1154|1038|0.27|0.38|3382|1683|183|1006|277|-427|37.57|27.4451|82830.0674|38.42|2013-07-03/ev_revenues|7.1994|2013-07-10/ev_revenues|7.2747|2013-07-17/ev_revenues|7.2964|2013-07-24/ev_revenues|7.2279|2013-07-31/ev_revenues|7.1445|2013-08-07/ev_revenues|7.1554|2013-08-14/ev_revenues|7.1077|2013-08-21/ev_revenues|7.0751|2013-08-28/ev_revenues|7.0902|2013-07-03/ev_free_cash_flow|91.1218|2013-07-10/ev_free_cash_flow|92.074|2013-07-17/ev_free_cash_flow|92.3491|2013-07-24/ev_free_cash_flow|91.4815|2013-07-31/ev_free_cash_flow|90.4265|2013-08-07/ev_free_cash_flow|90.5641|2013-08-14/ev_free_cash_flow|89.961|2013-08-21/ev_free_cash_flow|89.5483|2013-08-28/ev_free_cash_flow|89.7388|2013-07-02/ps_ratio|3.2106|2013-07-09/ps_ratio|3.3146|2013-07-16/ps_ratio|3.3339|2013-07-23/ps_ratio|3.2961|2013-07-30/ps_ratio|3.1804|2013-08-06/ps_ratio|3.2014|2013-08-13/ps_ratio|3.115|2013-08-20/ps_ratio|3.0982|2013-08-27/ps_ratio|3.1133|2013-07-03/pe_ratio|35.5741|2013-07-10/pe_ratio|36.4074|2013-07-17/pe_ratio|36.6481|2013-07-24/pe_ratio|35.8889|2013-07-31/pe_ratio|34.963|2013-08-07/pe_ratio|35.0833|2013-08-14/pe_ratio|34.5556|2013-08-21/pe_ratio|34.1944|2013-08-28/pe_ratio|34.3611|2013-07-02/price_to_book_value|2.9039|2013-07-09/price_to_book_value|2.9979|2013-07-16/price_to_book_value|3.0154|2013-07-23/price_to_book_value|2.9812|2013-07-30/price_to_book_value|2.8768|2013-08-06/price_to_book_value|2.8957|2013-08-13/price_to_book_value|2.8176|2013-08-20/price_to_book_value|2.8024|2013-08-27/price_to_book_value|2.8161|2013-07-02/peg_ratio|0.1266|2013-07-09/peg_ratio|0.1307|2013-07-16/peg_ratio|0.1314|2013-07-23/peg_ratio|0.1299|2013-07-30/peg_ratio|0.1254|2013-08-06/peg_ratio|0.1262|2013-08-13/peg_ratio|0.1228|2013-08-20/peg_ratio|0.1221|2013-08-27/peg_ratio|0.1227|2013-07-02/dividend_yield|3.814|2013-07-09/dividend_yield|3.6943|2013-07-16/dividend_yield|3.673|2013-07-23/dividend_yield|3.715|2013-07-30/dividend_yield|3.9821|2013-08-06/dividend_yield|3.956|2013-08-13/dividend_yield|4.0657|2013-08-20/dividend_yield|4.0877|2013-08-27/dividend_yield|4.0679|2013-07-15/percent_of_shares_outstanding|1.2589|2013-07-31/percent_of_shares_outstanding|1.121|2013-08-15/percent_of_shares_outstanding|0.9515|2013-08-30/percent_of_shares_outstanding|1.0042|2013-07-03/price|38.42|2013-07-10/price|39.32|2013-07-17/price|39.58|2013-07-24/price|38.76|2013-07-31/price|37.76|2013-08-07/price|37.89|2013-08-14/price|37.32|2013-08-21/price|36.93|2013-08-28/price|37.11|2013-07-03/total_return_price|28.066|2013-07-10/total_return_price|28.7235|2013-07-17/total_return_price|28.9134|2013-07-24/total_return_price|28.3144|2013-07-31/total_return_price|27.8719|2013-08-07/total_return_price|27.9679|2013-08-14/total_return_price|27.5471|2013-08-21/total_return_price|27.2593|2013-08-28/total_return_price|27.3921|2013-07-03/enterprise_value|89208.2603|2013-07-10/enterprise_value|90140.4528|2013-07-17/enterprise_value|90409.7529|2013-07-24/enterprise_value|89560.4219|2013-07-31/enterprise_value|88527.5487|2013-08-07/enterprise_value|88662.2087|2013-08-14/enterprise_value|88071.7765|2013-08-21/enterprise_value|87667.7965|2013-08-28/enterprise_value|87854.2488
usa_0082|KMI|201309|3591|816|435|35275|26968|46273|6415|39858||13265|-1284||6.9949|81.0019|88.5326|1.1676|3.0353|33.3056|2.7455|0.1197|2.7147|4.1724||1.224|1036|0.27|0.4|3756|1746|158|722|286|-418|35.97|26.5507|86673.3842|35.85|2013-10-02/ev_revenues|6.5803|2013-10-09/ev_revenues|6.4976|2013-10-16/ev_revenues|6.5624|2013-10-23/ev_revenues|6.5881|2013-10-30/ev_revenues|6.5577|2013-11-06/ev_revenues|6.5265|2013-11-13/ev_revenues|6.4774|2013-11-20/ev_revenues|6.5359|2013-11-27/ev_revenues|6.5796|2013-10-02/ev_free_cash_flow|112.0091|2013-10-09/ev_free_cash_flow|110.6014|2013-10-16/ev_free_cash_flow|111.7037|2013-10-23/ev_free_cash_flow|112.1419|2013-10-30/ev_free_cash_flow|111.6241|2013-11-06/ev_free_cash_flow|111.0929|2013-11-13/ev_free_cash_flow|110.2563|2013-11-20/ev_free_cash_flow|111.2523|2013-11-27/ev_free_cash_flow|111.996|2013-10-01/ps_ratio|2.8237|2013-10-08/ps_ratio|2.7056|2013-10-15/ps_ratio|2.7415|2013-10-22/ps_ratio|2.8323|2013-10-29/ps_ratio|2.7986|2013-11-05/ps_ratio|2.7462|2013-11-12/ps_ratio|2.7063|2013-11-19/ps_ratio|2.7587|2013-11-26/ps_ratio|2.8049|2013-10-02/pe_ratio|30.9052|2013-10-09/pe_ratio|29.9914|2013-10-16/pe_ratio|30.7069|2013-10-23/pe_ratio|30.9914|2013-10-30/pe_ratio|30.6552|2013-11-06/pe_ratio|30.3103|2013-11-13/pe_ratio|29.7672|2013-11-20/pe_ratio|30.4138|2013-11-27/pe_ratio|30.8966|2013-10-01/price_to_book_value|2.819|2013-10-08/price_to_book_value|2.7011|2013-10-15/price_to_book_value|2.737|2013-10-22/price_to_book_value|2.8276|2013-10-29/price_to_book_value|2.794|2013-11-05/price_to_book_value|2.7417|2013-11-12/price_to_book_value|2.7019|2013-11-19/price_to_book_value|2.7542|2013-11-26/price_to_book_value|2.8003|2013-10-01/peg_ratio|0.0918|2013-10-08/peg_ratio|0.0879|2013-10-15/peg_ratio|0.0891|2013-10-22/peg_ratio|0.0921|2013-10-29/peg_ratio|0.091|2013-11-05/peg_ratio|0.0893|2013-11-12/peg_ratio|0.088|2013-11-19/peg_ratio|0.0897|2013-11-26/peg_ratio|0.0912|2013-10-01/dividend_yield|4.1828|2013-10-08/dividend_yield|4.3654|2013-10-15/dividend_yield|4.3081|2013-10-22/dividend_yield|4.1701|2013-10-29/dividend_yield|4.36|2013-11-05/dividend_yield|4.4432|2013-11-12/dividend_yield|4.5087|2013-11-19/dividend_yield|4.423|2013-11-26/dividend_yield|4.3503|2013-10-15/percent_of_shares_outstanding|1.0627|2013-10-31/percent_of_shares_outstanding|1.0089|2013-11-15/percent_of_shares_outstanding|1.0246|2013-11-29/percent_of_shares_outstanding|1.0726|2013-10-02/price|35.85|2013-10-09/price|34.79|2013-10-16/price|35.62|2013-10-23/price|35.95|2013-10-30/price|35.56|2013-11-06/price|35.16|2013-11-13/price|34.53|2013-11-20/price|35.28|2013-11-27/price|35.84|2013-10-02/total_return_price|26.4621|2013-10-09/total_return_price|25.6797|2013-10-16/total_return_price|26.2923|2013-10-23/total_return_price|26.5359|2013-10-30/total_return_price|26.5495|2013-11-06/total_return_price|26.2509|2013-11-13/total_return_price|25.7805|2013-11-20/total_return_price|26.3405|2013-11-27/total_return_price|26.7586|2013-10-02/enterprise_value|87367.1078|2013-10-09/enterprise_value|86269.1102|2013-10-16/enterprise_value|87128.863|2013-10-23/enterprise_value|87470.6925|2013-10-30/enterprise_value|87066.8189|2013-11-06/enterprise_value|86652.479|2013-11-13/enterprise_value|85999.8936|2013-11-20/enterprise_value|86776.7809|2013-11-27/enterprise_value|87356.8568
usa_0082|KMI|201312|3868|598|430|35847|26942|46900|6075|40825||13093|-1372||6.5694|73.6726|111.8233|1.169|2.6533|30.7845|2.8339|0.1734|2.7643|4.3333||1.3558|1036|0.33|0.41|3872|1907|132|773|338|-428|35.71|26.6615|87222.1964|35.91|2014-01-02/ev_revenues|6.2401|2014-01-09/ev_revenues|6.2401|2014-01-16/ev_revenues|6.2138|2014-01-23/ev_revenues|6.2497|2014-01-30/ev_revenues|6.1237|2014-02-06/ev_revenues|6.0731|2014-02-13/ev_revenues|6.0753|2014-02-20/ev_revenues|6.0438|2014-02-27/ev_revenues|5.9442|2014-01-02/ev_free_cash_flow|116.5984|2014-01-09/ev_free_cash_flow|116.5984|2014-01-16/ev_free_cash_flow|116.1057|2014-01-23/ev_free_cash_flow|116.7764|2014-01-30/ev_free_cash_flow|114.4221|2014-02-06/ev_free_cash_flow|113.4777|2014-02-13/ev_free_cash_flow|113.5187|2014-02-20/ev_free_cash_flow|112.9302|2014-02-27/ev_free_cash_flow|111.0686|2014-01-07/ps_ratio|2.6673|2014-01-14/ps_ratio|2.6165|2014-01-21/ps_ratio|2.6341|2014-01-28/ps_ratio|2.6452|2014-02-04/ps_ratio|2.4808|2014-02-11/ps_ratio|2.5015|2014-02-18/ps_ratio|2.4845|2014-02-25/ps_ratio|2.4241|2014-01-02/pe_ratio|31.2261|2014-01-09/pe_ratio|31.2261|2014-01-16/pe_ratio|30.913|2014-01-23/pe_ratio|31.3391|2014-01-30/pe_ratio|29.8435|2014-02-06/pe_ratio|29.2435|2014-02-13/pe_ratio|29.2696|2014-02-20/pe_ratio|28.8957|2014-02-27/pe_ratio|27.713|2014-01-07/price_to_book_value|2.8489|2014-01-14/price_to_book_value|2.7946|2014-01-21/price_to_book_value|2.8134|2014-01-28/price_to_book_value|2.8252|2014-02-04/price_to_book_value|2.6497|2014-02-11/price_to_book_value|2.6717|2014-02-18/price_to_book_value|2.6536|2014-02-25/price_to_book_value|2.5891|2014-01-07/peg_ratio|0.1744|2014-01-14/peg_ratio|0.171|2014-01-21/peg_ratio|0.1722|2014-01-28/peg_ratio|0.1729|2014-02-04/peg_ratio|0.1622|2014-02-11/peg_ratio|0.1635|2014-02-18/peg_ratio|0.1624|2014-02-25/peg_ratio|0.1585|2014-01-07/dividend_yield|4.3106|2014-01-14/dividend_yield|4.3944|2014-01-21/dividend_yield|4.3649|2014-01-28/dividend_yield|4.3466|2014-02-04/dividend_yield|4.7534|2014-02-11/dividend_yield|4.7142|2014-02-18/dividend_yield|4.7464|2014-02-25/dividend_yield|4.8647|2014-01-15/percent_of_shares_outstanding|1.3448|2014-01-31/percent_of_shares_outstanding|1.2651|2014-02-14/percent_of_shares_outstanding|1.3678|2014-02-28/percent_of_shares_outstanding|1.2767|2014-01-02/price|35.91|2014-01-09/price|35.91|2014-01-16/price|35.55|2014-01-23/price|36.04|2014-01-30/price|34.32|2014-02-06/price|33.63|2014-02-13/price|33.66|2014-02-20/price|33.23|2014-02-27/price|31.87|2014-01-02/total_return_price|26.8109|2014-01-09/total_return_price|26.8109|2014-01-16/total_return_price|26.5421|2014-01-23/total_return_price|26.9079|2014-01-30/total_return_price|25.9199|2014-02-06/total_return_price|25.3987|2014-02-13/total_return_price|25.4214|2014-02-20/total_return_price|25.0966|2014-02-27/total_return_price|24.0695|2014-01-02/enterprise_value|87798.6147|2014-01-09/enterprise_value|87798.6147|2014-01-16/enterprise_value|87427.5709|2014-01-23/enterprise_value|87932.6027|2014-01-30/enterprise_value|86159.8381|2014-02-06/enterprise_value|85448.6776|2014-02-13/enterprise_value|85479.5979|2014-02-20/enterprise_value|85036.4067|2014-02-27/enterprise_value|83634.6856
usa_0082|KMI|201403|3662|513|417|36952|26966|47620|6068|41552||12800|-1510||6.7645|72.1621|126.3968|1.1272|2.3297|28.087|3.3179|0.1523|2.9071|5.0617|3.2418|1.716|1029|0.28|0.41|4047|1908|172|801|287|-448|32.3|24.3943|95176.8092|32.96|2014-04-03/ev_revenues|5.7257|2014-04-10/ev_revenues|5.7066|2014-04-17/ev_revenues|5.781|2014-04-24/ev_revenues|5.7748|2014-05-01/ev_revenues|5.7011|2014-05-08/ev_revenues|5.6957|2014-05-15/ev_revenues|5.7591|2014-05-22/ev_revenues|5.781|2014-05-29/ev_revenues|5.7694|2014-04-03/ev_free_cash_flow|100.2462|2014-04-10/ev_free_cash_flow|99.9115|2014-04-17/ev_free_cash_flow|101.2143|2014-04-24/ev_free_cash_flow|101.1068|2014-05-01/ev_free_cash_flow|99.816|2014-05-08/ev_free_cash_flow|99.7204|2014-05-15/ev_free_cash_flow|100.8319|2014-05-22/ev_free_cash_flow|101.2144|2014-05-29/ev_free_cash_flow|101.0112|2014-04-01/ps_ratio|2.2596|2014-04-08/ps_ratio|2.2713|2014-04-15/ps_ratio|2.261|2014-04-22/ps_ratio|2.2988|2014-04-29/ps_ratio|2.2692|2014-05-06/ps_ratio|2.2369|2014-05-13/ps_ratio|2.2293|2014-05-20/ps_ratio|2.285|2014-05-27/ps_ratio|2.3091|2014-04-03/pe_ratio|28.6609|2014-04-10/pe_ratio|28.4174|2014-04-17/pe_ratio|29.3652|2014-04-24/pe_ratio|29.287|2014-05-01/pe_ratio|28.3478|2014-05-08/pe_ratio|28.2783|2014-05-15/pe_ratio|29.087|2014-05-22/pe_ratio|29.3652|2014-05-29/pe_ratio|29.2174|2014-04-01/price_to_book_value|2.6404|2014-04-08/price_to_book_value|2.6541|2014-04-15/price_to_book_value|2.642|2014-04-22/price_to_book_value|2.6862|2014-04-29/price_to_book_value|2.6517|2014-05-06/price_to_book_value|2.6139|2014-05-13/price_to_book_value|2.6051|2014-05-20/price_to_book_value|2.6701|2014-05-27/price_to_book_value|2.6983|2014-04-01/peg_ratio|0.3851|2014-04-08/peg_ratio|0.3871|2014-04-15/peg_ratio|0.3853|2014-04-22/peg_ratio|0.3918|2014-04-29/peg_ratio|0.3867|2014-05-06/peg_ratio|0.3812|2014-05-13/peg_ratio|0.38|2014-05-20/peg_ratio|0.3894|2014-05-27/peg_ratio|0.3935|2014-04-01/dividend_yield|4.8662|2014-04-08/dividend_yield|4.8412|2014-04-15/dividend_yield|4.8632|2014-04-22/dividend_yield|4.7833|2014-04-29/dividend_yield|4.9667|2014-05-06/dividend_yield|5.0384|2014-05-13/dividend_yield|5.0555|2014-05-20/dividend_yield|4.9323|2014-05-27/dividend_yield|4.881|2014-04-15/percent_of_shares_outstanding|1.8141|2014-04-30/percent_of_shares_outstanding|1.6912|2014-05-15/percent_of_shares_outstanding|1.6233|2014-05-30/percent_of_shares_outstanding|1.6457|2014-04-03/price|32.96|2014-04-10/price|32.68|2014-04-17/price|33.77|2014-04-24/price|33.68|2014-05-01/price|32.6|2014-05-08/price|32.52|2014-05-15/price|33.45|2014-05-22/price|33.77|2014-05-29/price|33.6|2014-04-03/total_return_price|24.8927|2014-04-10/total_return_price|24.6813|2014-04-17/total_return_price|25.5045|2014-04-24/total_return_price|25.4365|2014-05-01/total_return_price|24.9382|2014-05-08/total_return_price|24.877|2014-05-15/total_return_price|25.5885|2014-05-22/total_return_price|25.8333|2014-05-29/total_return_price|25.7032|2014-04-03/enterprise_value|86211.7224|2014-04-10/enterprise_value|85923.9093|2014-04-17/enterprise_value|87044.3248|2014-04-24/enterprise_value|86951.8135|2014-05-01/enterprise_value|85841.7356|2014-05-08/enterprise_value|85759.5031|2014-05-15/enterprise_value|86715.4557|2014-05-22/enterprise_value|87044.3856|2014-05-29/enterprise_value|86869.6416
usa_0082|KMI|201406|3367|363|460|37607|27020|47709|6487|41222||12620|-1661||5.9332|75.3875|103.8798|1.1797|2.4816|31.3043|2.8998|0.4229|2.9433|4.5417|3.0451|1.7473|1028|0.27|0.42|3937|1825|154|675|284|-440|36|27.5392|89336.616|35.65|2014-07-03/ev_revenues|5.7303|2014-07-10/ev_revenues|5.7322|2014-07-17/ev_revenues|5.8066|2014-07-24/ev_revenues|5.8771|2014-07-31/ev_revenues|5.7527|2014-08-07/ev_revenues|5.7125|2014-08-14/ev_revenues|6.0096|2014-08-21/ev_revenues|6.0998|2014-08-28/ev_revenues|6.0023|2014-07-03/ev_free_cash_flow|105.2482|2014-07-10/ev_free_cash_flow|105.2845|2014-07-17/ev_free_cash_flow|106.651|2014-07-24/ev_free_cash_flow|107.945|2014-07-31/ev_free_cash_flow|105.6605|2014-08-07/ev_free_cash_flow|104.9226|2014-08-14/ev_free_cash_flow|110.3783|2014-08-21/ev_free_cash_flow|112.0355|2014-08-28/ev_free_cash_flow|110.2452|2014-07-01/ps_ratio|2.3836|2014-07-08/ps_ratio|2.3492|2014-07-15/ps_ratio|2.3915|2014-07-22/ps_ratio|2.4894|2014-07-29/ps_ratio|2.4576|2014-08-05/ps_ratio|2.3499|2014-08-12/ps_ratio|2.5608|2014-08-19/ps_ratio|2.7386|2014-08-26/ps_ratio|2.6487|2014-07-03/pe_ratio|31|2014-07-10/pe_ratio|31.0261|2014-07-17/pe_ratio|32.0087|2014-07-24/pe_ratio|32.9391|2014-07-31/pe_ratio|31.287|2014-08-07/pe_ratio|30.7565|2014-08-14/pe_ratio|34.6783|2014-08-21/pe_ratio|35.8696|2014-08-28/pe_ratio|34.5826|2014-07-01/price_to_book_value|2.9363|2014-07-08/price_to_book_value|2.8939|2014-07-15/price_to_book_value|2.9461|2014-07-22/price_to_book_value|3.0666|2014-07-29/price_to_book_value|3.0285|2014-08-05/price_to_book_value|2.8956|2014-08-12/price_to_book_value|3.1556|2014-08-19/price_to_book_value|3.3747|2014-08-26/price_to_book_value|3.2639|2014-07-01/peg_ratio|4.8365|2014-07-08/peg_ratio|4.7668|2014-07-15/peg_ratio|4.8526|2014-07-22/peg_ratio|5.0512|2014-07-29/peg_ratio|4.9868|2014-08-05/peg_ratio|4.7681|2014-08-12/peg_ratio|5.1961|2014-08-19/peg_ratio|5.557|2014-08-26/peg_ratio|5.3745|2014-07-01/dividend_yield|4.5492|2014-07-08/dividend_yield|4.6158|2014-07-15/dividend_yield|4.5341|2014-07-22/dividend_yield|4.3559|2014-07-29/dividend_yield|4.4929|2014-08-05/dividend_yield|4.6989|2014-08-12/dividend_yield|4.3119|2014-08-19/dividend_yield|4.0319|2014-08-26/dividend_yield|4.1687|2014-07-15/percent_of_shares_outstanding|1.7155|2014-07-31/percent_of_shares_outstanding|1.4398|2014-08-15/percent_of_shares_outstanding|5.0516|2014-08-29/percent_of_shares_outstanding|7.702|2014-07-03/price|35.65|2014-07-10/price|35.68|2014-07-17/price|36.81|2014-07-24/price|37.88|2014-07-31/price|35.98|2014-08-07/price|35.37|2014-08-14/price|39.88|2014-08-21/price|41.25|2014-08-28/price|39.77|2014-07-03/total_return_price|27.2714|2014-07-10/total_return_price|27.2944|2014-07-17/total_return_price|28.1588|2014-07-24/total_return_price|28.9773|2014-07-31/total_return_price|27.8406|2014-08-07/total_return_price|27.3686|2014-08-14/total_return_price|30.8584|2014-08-21/total_return_price|31.9185|2014-08-28/total_return_price|30.7733|2014-07-03/enterprise_value|89460.9808|2014-07-10/enterprise_value|89491.8181|2014-07-17/enterprise_value|90653.3561|2014-07-24/enterprise_value|91753.2194|2014-07-31/enterprise_value|89811.4635|2014-08-07/enterprise_value|89184.2475|2014-08-14/enterprise_value|93821.5332|2014-08-21/enterprise_value|95230.1988|2014-08-28/enterprise_value|93708.4287
usa_0082|KMI|201409|3486|472|461|38100|26979|48349|6085|42264||12545|-1776||5.8673|75.2159|107.7654|1.2075|2.4463|32.8|3.1425|9.2655|3.0246|4.3558|3.1397|9.3282|1028|0.32|0.43|4291|2129|135|1025|329|-432|37.72|29.187|91600.5716|39.39|2014-10-02/ev_revenues|5.8337|2014-10-09/ev_revenues|5.6624|2014-10-16/ev_revenues|5.6701|2014-10-23/ev_revenues|5.7885|2014-10-30/ev_revenues|5.7796|2014-11-06/ev_revenues|5.7789|2014-11-13/ev_revenues|5.7694|2014-11-20/ev_revenues|5.8675|2014-11-28/ev_revenues|5.9585|2014-10-02/ev_free_cash_flow|90.1406|2014-10-09/ev_free_cash_flow|87.4938|2014-10-16/ev_free_cash_flow|87.6119|2014-10-23/ev_free_cash_flow|89.442|2014-10-30/ev_free_cash_flow|89.3043|2014-11-06/ev_free_cash_flow|89.2944|2014-11-13/ev_free_cash_flow|89.1468|2014-11-20/ev_free_cash_flow|90.6621|2014-11-28/ev_free_cash_flow|92.0692|2014-10-07/ps_ratio|2.4405|2014-10-14/ps_ratio|2.2013|2014-10-21/ps_ratio|2.4443|2014-10-28/ps_ratio|2.4992|2014-11-04/ps_ratio|2.3901|2014-11-11/ps_ratio|2.459|2014-11-18/ps_ratio|2.5783|2014-11-25/ps_ratio|2.6|2014-10-02/pe_ratio|32.825|2014-10-09/pe_ratio|30.5833|2014-10-16/pe_ratio|30.6833|2014-10-23/pe_ratio|32.2333|2014-10-30/pe_ratio|32.1167|2014-11-06/pe_ratio|32.1083|2014-11-13/pe_ratio|31.9833|2014-11-20/pe_ratio|33.2667|2014-11-28/pe_ratio|34.4583|2014-10-07/price_to_book_value|3.1351|2014-10-14/price_to_book_value|2.8277|2014-10-21/price_to_book_value|3.14|2014-10-28/price_to_book_value|3.2105|2014-11-04/price_to_book_value|3.0703|2014-11-11/price_to_book_value|3.1589|2014-11-18/price_to_book_value|3.3121|2014-11-25/price_to_book_value|3.34|2014-10-07/peg_ratio|9.2438|2014-10-14/peg_ratio|8.3375|2014-10-21/peg_ratio|9.2582|2014-10-28/peg_ratio|9.4661|2014-11-04/peg_ratio|9.0528|2014-11-11/peg_ratio|9.3138|2014-11-18/peg_ratio|9.7658|2014-11-25/peg_ratio|9.8479|2014-10-07/dividend_yield|4.366|2014-10-14/dividend_yield|4.8406|2014-10-21/dividend_yield|4.3592|2014-10-28/dividend_yield|4.2635|2014-11-04/dividend_yield|4.5382|2014-11-11/dividend_yield|4.411|2014-11-18/dividend_yield|4.2069|2014-11-25/dividend_yield|4.1718|2014-10-15/percent_of_shares_outstanding|10.3285|2014-10-31/percent_of_shares_outstanding|12.2902|2014-11-14/percent_of_shares_outstanding|14.2024|2014-11-28/percent_of_shares_outstanding|19.5426|2014-10-02/price|39.39|2014-10-09/price|36.7|2014-10-16/price|36.82|2014-10-23/price|38.68|2014-10-30/price|38.54|2014-11-06/price|38.53|2014-11-13/price|38.38|2014-11-20/price|39.92|2014-11-28/price|41.35|2014-10-02/total_return_price|30.4792|2014-10-09/total_return_price|28.3978|2014-10-16/total_return_price|28.4906|2014-10-23/total_return_price|29.9299|2014-10-30/total_return_price|30.1603|2014-11-06/total_return_price|30.1525|2014-11-13/total_return_price|30.0351|2014-11-20/total_return_price|31.2403|2014-11-28/total_return_price|32.3593|2014-10-02/enterprise_value|94196.96|2014-10-09/enterprise_value|91431.0226|2014-10-16/enterprise_value|91554.4102|2014-10-23/enterprise_value|93466.9171|2014-10-30/enterprise_value|93322.9649|2014-11-06/enterprise_value|93312.6826|2014-11-13/enterprise_value|93158.4482|2014-11-20/enterprise_value|94741.9216|2014-11-28/enterprise_value|96212.2898
usa_0082|KMI|201412|3752|315|459|38564|26956|48623|6362|42261||34076|-2106||6.0445|129.3996|93.3975|1.5986|2.7117|35.5833|3.4834|10.2708|1.2564|4|2.5048|4.2954|1464|0.08|0.44|3951|2046|149|590|126|-478|42.7|33.4158|97600.3996|42.81|2015-01-02/ev_revenues|8.2477|2015-01-09/ev_revenues|8.1167|2015-01-16/ev_revenues|8.08|2015-01-23/ev_revenues|8.1769|2015-01-30/ev_revenues|8.0172|2015-02-06/ev_revenues|8.0768|2015-02-13/ev_revenues|8.1503|2015-02-20/ev_revenues|8.1372|2015-02-27/ev_revenues|8.0627|2015-01-02/ev_free_cash_flow|157.443|2015-01-09/ev_free_cash_flow|154.9428|2015-01-16/ev_free_cash_flow|154.2428|2015-01-23/ev_free_cash_flow|156.0929|2015-01-30/ev_free_cash_flow|153.0427|2015-02-06/ev_free_cash_flow|154.1817|2015-02-13/ev_free_cash_flow|155.585|2015-02-20/ev_free_cash_flow|155.3344|2015-02-27/ev_free_cash_flow|153.9126|2015-01-06/ps_ratio|2.8617|2015-01-13/ps_ratio|2.8659|2015-01-20/ps_ratio|2.9311|2015-01-27/ps_ratio|2.9738|2015-02-03/ps_ratio|2.9073|2015-02-10/ps_ratio|2.9122|2015-02-17/ps_ratio|2.9507|2015-02-24/ps_ratio|2.9556|2015-01-02/pe_ratio|45.0632|2015-01-09/pe_ratio|44.0105|2015-01-16/pe_ratio|43.7158|2015-01-23/pe_ratio|44.4947|2015-01-30/pe_ratio|43.2105|2015-02-06/pe_ratio|43.5895|2015-02-13/pe_ratio|44.1789|2015-02-20/pe_ratio|44.0737|2015-02-27/pe_ratio|43.1684|2015-01-06/price_to_book_value|2.5464|2015-01-13/price_to_book_value|2.5501|2015-01-20/price_to_book_value|2.6081|2015-01-27/price_to_book_value|2.6461|2015-02-03/price_to_book_value|2.5929|2015-02-10/price_to_book_value|2.5972|2015-02-17/price_to_book_value|2.6316|2015-02-24/price_to_book_value|2.6548|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-06/dividend_yield|4.1636|2015-01-13/dividend_yield|4.1575|2015-01-20/dividend_yield|4.065|2015-01-27/dividend_yield|4.0066|2015-02-03/dividend_yield|4.1948|2015-02-10/dividend_yield|4.1877|2015-02-17/dividend_yield|4.133|2015-02-24/dividend_yield|4.1262|2015-01-15/percent_of_shares_outstanding|3.9865|2015-01-30/percent_of_shares_outstanding|3.7827|2015-02-13/percent_of_shares_outstanding|3.4386|2015-02-27/percent_of_shares_outstanding|3.348|2015-01-02/price|42.81|2015-01-09/price|41.81|2015-01-16/price|41.53|2015-01-23/price|42.27|2015-01-30/price|41.05|2015-02-06/price|41.41|2015-02-13/price|41.97|2015-02-20/price|41.87|2015-02-27/price|41.01|2015-01-02/total_return_price|33.5019|2015-01-09/total_return_price|32.7193|2015-01-16/total_return_price|32.5002|2015-01-23/total_return_price|33.0793|2015-01-30/total_return_price|32.4779|2015-02-06/total_return_price|32.7628|2015-02-13/total_return_price|33.2058|2015-02-20/total_return_price|33.1267|2015-02-27/total_return_price|32.4463|2015-01-02/enterprise_value|133826.5474|2015-01-09/enterprise_value|131701.4003|2015-01-16/enterprise_value|131106.3591|2015-01-23/enterprise_value|132678.9679|2015-01-30/enterprise_value|130086.2885|2015-02-06/enterprise_value|131054.4533|2015-02-13/enterprise_value|132247.2824|2015-02-20/enterprise_value|132034.2772|2015-02-27/enterprise_value|130825.6779
usa_0082|KMI|201503|3289|259|453|40289|28669|50805|6784|44021||35029|-2639||8.1209|116.7824|155.0229|1.583|3.7798|43.4421|2.5999||1.292|4.1369|0.3606|3.2142|2151|0.2|0.45|3597|1969|216|643|429|-512|41.27|32.652|131769.441|41.97|2015-04-06/ev_revenues|8.6338|2015-04-13/ev_revenues|8.7724|2015-04-20/ev_revenues|8.8726|2015-04-27/ev_revenues|8.9356|2015-05-04/ev_revenues|8.7596|2015-05-11/ev_revenues|8.7335|2015-05-18/ev_revenues|8.7596|2015-05-26/ev_revenues|8.6579|2015-04-06/ev_free_cash_flow|145.5202|2015-04-13/ev_free_cash_flow|147.8567|2015-04-20/ev_free_cash_flow|149.5454|2015-04-27/ev_free_cash_flow|150.6061|2015-05-04/ev_free_cash_flow|147.6411|2015-05-11/ev_free_cash_flow|147.201|2015-05-18/ev_free_cash_flow|147.6411|2015-05-26/ev_free_cash_flow|145.927|2015-04-07/ps_ratio|3.7735|2015-04-14/ps_ratio|3.8652|2015-04-21/ps_ratio|3.9191|2015-04-28/ps_ratio|3.8823|2015-05-05/ps_ratio|3.8328|2015-05-12/ps_ratio|3.8373|2015-05-19/ps_ratio|3.8517|2015-05-26/ps_ratio|3.7825|2015-04-06/pe_ratio|48.2414|2015-04-13/pe_ratio|49.4023|2015-04-20/pe_ratio|50.2414|2015-04-27/pe_ratio|50.7011|2015-05-04/pe_ratio|49.2299|2015-05-11/pe_ratio|49.0115|2015-05-18/pe_ratio|49.2299|2015-05-26/pe_ratio|48.3793|2015-04-07/price_to_book_value|2.5956|2015-04-14/price_to_book_value|2.6586|2015-04-21/price_to_book_value|2.6957|2015-04-28/price_to_book_value|2.6739|2015-05-05/price_to_book_value|2.6399|2015-05-12/price_to_book_value|2.643|2015-05-19/price_to_book_value|2.6529|2015-05-26/price_to_book_value|2.6052|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|4.1438|2015-04-14/dividend_yield|4.0456|2015-04-21/dividend_yield|3.9899|2015-04-28/dividend_yield|4.1667|2015-05-05/dividend_yield|4.2204|2015-05-12/dividend_yield|4.2155|2015-05-19/dividend_yield|4.1997|2015-05-26/dividend_yield|4.2766|2015-04-15/percent_of_shares_outstanding|3.3726|2015-04-30/percent_of_shares_outstanding|3.569|2015-05-15/percent_of_shares_outstanding|3.3666|2015-05-29/percent_of_shares_outstanding|3.3706|2015-04-06/price|41.97|2015-04-13/price|42.98|2015-04-20/price|43.71|2015-04-23/price|44.57|2015-04-30/price|42.95|2015-05-07/price|42.66|2015-05-14/price|42.14|2015-05-21/price|42.66|2015-05-28/price|41.62|2015-04-06/total_return_price|33.2058|2015-04-13/total_return_price|34.0049|2015-04-20/total_return_price|34.5825|2015-04-23/total_return_price|35.2629|2015-04-30/total_return_price|34.355|2015-05-07/total_return_price|34.1231|2015-05-14/total_return_price|33.7071|2015-05-21/total_return_price|34.1231|2015-05-28/total_return_price|33.2912|2015-04-06/enterprise_value|136206.9359|2015-04-13/enterprise_value|138393.8719|2015-04-20/enterprise_value|139974.5287|2015-04-23/enterprise_value|141836.6722|2015-04-30/enterprise_value|138452.2487|2015-05-07/enterprise_value|137823.4838|2015-05-14/enterprise_value|136696.0433|2015-05-21/enterprise_value|137823.4838|2015-05-28/enterprise_value|135568.6028
usa_0082|KMI|201506|2936|163|474|40586|28642|50105|6499|43606||35172|-3350||8.4125|105.7748|129.6354|1.5037|4.2838|51.1867|2.3884||1.2667|4.6887|-0.1091|2.8693|2187|0.15|0.48|3463|1808|164|531|333|-472|38.98|31.1795|129844.6741|38.03|2015-07-07/ev_revenues|8.3195|2015-07-14/ev_revenues|8.3596|2015-07-21/ev_revenues|8.0478|2015-07-28/ev_revenues|8.0179|2015-08-04/ev_revenues|7.7443|2015-08-11/ev_revenues|7.634|2015-08-18/ev_revenues|7.7844|2015-08-25/ev_revenues|7.21|2015-07-07/ev_free_cash_flow|128.203|2015-07-14/ev_free_cash_flow|128.82|2015-07-21/ev_free_cash_flow|124.0161|2015-07-28/ev_free_cash_flow|123.5551|2015-08-04/ev_free_cash_flow|119.339|2015-08-11/ev_free_cash_flow|117.6393|2015-08-18/ev_free_cash_flow|119.957|2015-08-25/ev_free_cash_flow|111.1054|2015-07-07/ps_ratio|4.2113|2015-07-14/ps_ratio|4.2425|2015-07-21/ps_ratio|3.9993|2015-07-28/ps_ratio|3.9691|2015-08-04/ps_ratio|3.756|2015-08-11/ps_ratio|3.6701|2015-08-18/ps_ratio|3.7873|2015-08-25/ps_ratio|3.3398|2015-07-07/pe_ratio|50.32|2015-07-14/pe_ratio|50.6933|2015-07-21/pe_ratio|47.7867|2015-07-28/pe_ratio|47.4267|2015-08-04/pe_ratio|44.88|2015-08-11/pe_ratio|43.8533|2015-08-18/pe_ratio|45.2533|2015-08-25/pe_ratio|39.9067|2015-07-07/price_to_book_value|2.348|2015-07-14/price_to_book_value|2.3654|2015-07-21/price_to_book_value|2.2298|2015-07-28/price_to_book_value|2.2167|2015-08-04/price_to_book_value|2.0977|2015-08-11/price_to_book_value|2.0497|2015-08-18/price_to_book_value|2.1152|2015-08-25/price_to_book_value|1.8653|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|4.7695|2015-07-14/dividend_yield|4.7344|2015-07-21/dividend_yield|5.0223|2015-07-28/dividend_yield|5.0604|2015-08-04/dividend_yield|5.5258|2015-08-11/dividend_yield|5.6552|2015-08-18/dividend_yield|5.4803|2015-08-25/dividend_yield|6.2145|2015-07-15/percent_of_shares_outstanding|2.7056|2015-07-31/percent_of_shares_outstanding|2.4156|2015-08-14/percent_of_shares_outstanding|2.271|2015-08-31/percent_of_shares_outstanding|2.2385|2015-07-02/price|38.03|2015-07-09/price|37.5|2015-07-16/price|37.4|2015-07-23/price|34.95|2015-07-30/price|35.03|2015-08-06/price|32.69|2015-08-13/price|33.14|2015-08-20/price|32.69|2015-08-27/price|32|2015-07-02/total_return_price|30.4196|2015-07-09/total_return_price|29.9957|2015-07-16/total_return_price|29.9157|2015-07-23/total_return_price|27.956|2015-07-30/total_return_price|28.4113|2015-08-06/total_return_price|26.5135|2015-08-13/total_return_price|26.8784|2015-08-20/total_return_price|26.5135|2015-08-27/total_return_price|25.9538|2015-07-02/enterprise_value|127940.1547|2015-07-09/enterprise_value|126780.41|2015-07-16/enterprise_value|126561.5902|2015-07-23/enterprise_value|121331.2016|2015-07-30/enterprise_value|121506.5566|2015-08-06/enterprise_value|116377.4238|2015-08-13/enterprise_value|117363.7955|2015-08-20/enterprise_value|116377.4238|2015-08-27/enterprise_value|114864.9872
usa_0082|KMI|201509|3067|179|445|40608|28571|49835|6191|43644||35514|-4242||6.67|99.1156|102.7836|1.2425|2.9191|34.88|1.6303||1.2568|7.1101|-1.9247|2.0944|2203|0.08|0.49|3707|1984|160|291|186|-540|29.34|23.7964|109034.4345|28.13|2015-10-06/ev_revenues|7.8533|2015-10-13/ev_revenues|7.8079|2015-10-20/ev_revenues|7.876|2015-10-27/ev_revenues|7.1788|2015-11-03/ev_revenues|7.2137|2015-11-10/ev_revenues|6.9013|2015-11-17/ev_revenues|6.5845|2015-11-24/ev_revenues|6.7437|2015-10-06/ev_free_cash_flow|212.4715|2015-10-08/ev_free_cash_flow|216.1573|2015-10-15/ev_free_cash_flow|214.3144|2015-10-22/ev_free_cash_flow|204.3558|2015-10-29/ev_free_cash_flow|193.8956|2015-11-05/ev_free_cash_flow|188.6039|2015-11-12/ev_free_cash_flow|178.5539|2015-11-19/ev_free_cash_flow|179.3743|2015-11-27/ev_free_cash_flow|180.2358|2015-10-06/ps_ratio|4.3212|2015-10-13/ps_ratio|4.2804|2015-10-20/ps_ratio|4.3416|2015-10-27/ps_ratio|3.7093|2015-11-03/ps_ratio|3.7406|2015-11-10/ps_ratio|3.4605|2015-11-17/ps_ratio|3.1763|2015-11-24/ps_ratio|3.3191|2015-10-06/pe_ratio|62.3137|2015-10-13/pe_ratio|61.7255|2015-10-20/pe_ratio|62.6078|2015-10-27/pe_ratio|53.4902|2015-11-03/pe_ratio|53.9412|2015-11-10/pe_ratio|49.902|2015-11-17/pe_ratio|45.8039|2015-11-24/pe_ratio|47.8627|2015-10-06/price_to_book_value|1.9936|2015-10-13/price_to_book_value|1.9748|2015-10-20/price_to_book_value|2.0031|2015-10-27/price_to_book_value|1.7141|2015-11-03/price_to_book_value|1.7286|2015-11-10/price_to_book_value|1.5991|2015-11-17/price_to_book_value|1.4678|2015-11-24/price_to_book_value|1.5338|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|5.8527|2015-10-13/dividend_yield|5.9085|2015-10-20/dividend_yield|5.8252|2015-10-27/dividend_yield|6.8182|2015-11-03/dividend_yield|7.0156|2015-11-10/dividend_yield|7.5835|2015-11-17/dividend_yield|8.262|2015-11-24/dividend_yield|7.9066|2015-10-15/percent_of_shares_outstanding|2.0265|2015-10-30/percent_of_shares_outstanding|2.4647|2015-11-13/percent_of_shares_outstanding|2.4333|2015-11-30/percent_of_shares_outstanding|2.5972|2015-10-01/price|28.13|2015-10-08/price|32.68|2015-10-15/price|32.23|2015-10-22/price|29.75|2015-10-29/price|27.2|2015-11-05/price|25.91|2015-11-12/price|23.46|2015-11-19/price|23.66|2015-11-27/price|23.87|2015-10-01/total_return_price|22.815|2015-10-08/total_return_price|26.5053|2015-10-15/total_return_price|26.1404|2015-10-22/total_return_price|24.1289|2015-10-29/total_return_price|22.4739|2015-11-05/total_return_price|21.4081|2015-11-12/total_return_price|19.3838|2015-11-19/total_return_price|19.549|2015-11-27/total_return_price|19.7225|2015-10-01/enterprise_value|107452.6723|2015-10-08/enterprise_value|117589.5923|2015-10-15/enterprise_value|116587.0397|2015-10-22/enterprise_value|111169.5623|2015-10-29/enterprise_value|105479.1998|2015-11-05/enterprise_value|102600.5459|2015-11-12/enterprise_value|97133.3349|2015-11-19/enterprise_value|97579.6378|2015-11-27/enterprise_value|98048.2559
usa_0082|KMI|201512|2824|229|407|40547|27341|48701|4065|44636||35119|-6103||5.3321|302.5376|144.9171|0.9101|2.0532|29.6078|0.9488||1.2309|12.7815|-1.8773|2.3503|2229|-0.29|0.51|3636|2274|150|-693|-695|-527|15.26|12.6085|78834.9143|15.27|2016-01-05/ev_revenues|5.4165|2016-01-12/ev_revenues|5.11|2016-01-19/ev_revenues|4.9475|2016-01-26/ev_revenues|5.322|2016-02-02/ev_revenues|5.2725|2016-02-09/ev_revenues|5.2663|2016-02-16/ev_revenues|5.4252|2016-02-23/ev_revenues|5.7041|2016-01-04/ev_free_cash_flow|54.5676|2016-01-11/ev_free_cash_flow|52.8213|2016-01-19/ev_free_cash_flow|50.2885|2016-01-26/ev_free_cash_flow|54.0956|2016-02-02/ev_free_cash_flow|53.5922|2016-02-09/ev_free_cash_flow|53.5293|2016-02-16/ev_free_cash_flow|55.1439|2016-02-23/ev_free_cash_flow|57.9786|2016-01-05/ps_ratio|2.3717|2016-01-12/ps_ratio|2.0703|2016-01-19/ps_ratio|1.9104|2016-01-26/ps_ratio|2.2788|2016-02-02/ps_ratio|2.2301|2016-02-09/ps_ratio|2.224|2016-02-16/ps_ratio|2.3778|2016-02-23/ps_ratio|2.6518|2016-01-05/pe_ratio|111.2857|2016-01-12/pe_ratio|97.1429|2016-01-19/pe_ratio|89.6429|2016-01-26/pe_ratio|106.9286|2016-02-02/pe_ratio|104.6429|2016-02-09/pe_ratio|104.3571|2016-02-16/pe_ratio|111.5714|2016-02-23/pe_ratio|124.4286|2016-01-05/price_to_book_value|0.989|2016-01-12/price_to_book_value|0.8633|2016-01-19/price_to_book_value|0.7966|2016-01-26/price_to_book_value|0.9502|2016-02-02/price_to_book_value|0.9299|2016-02-09/price_to_book_value|0.9274|2016-02-16/price_to_book_value|0.9925|2016-02-23/price_to_book_value|1.1069|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|12.3877|2016-01-12/dividend_yield|14.1912|2016-01-19/dividend_yield|15.3785|2016-01-20/dividend_yield|16.0699|2016-01-27/dividend_yield|13.5724|2016-02-03/dividend_yield|10.2819|2016-02-10/dividend_yield|10.9932|2016-02-17/dividend_yield|9.3423|2016-02-24/dividend_yield|9.0627|2016-01-15/percent_of_shares_outstanding|2.5738|2016-01-29/percent_of_shares_outstanding|3.0782|2016-02-12/percent_of_shares_outstanding|2.6414|2016-02-29/percent_of_shares_outstanding|3.0616|2016-01-04/price|15.27|2016-01-11/price|14.16|2016-01-19/price|12.55|2016-01-26/price|14.97|2016-02-02/price|14.65|2016-02-09/price|14.61|2016-02-16/price|15.62|2016-02-23/price|17.42|2016-01-04/total_return_price|12.6168|2016-01-11/total_return_price|11.6997|2016-01-19/total_return_price|10.3694|2016-01-26/total_return_price|12.3689|2016-02-02/total_return_price|12.2119|2016-02-09/total_return_price|12.1785|2016-02-16/total_return_price|13.0204|2016-02-23/total_return_price|14.5209|2016-01-04/enterprise_value|77322.249|2016-01-11/enterprise_value|74847.8104|2016-01-19/enterprise_value|71258.7599|2016-01-26/enterprise_value|76653.4818|2016-02-02/enterprise_value|75940.1301|2016-02-09/enterprise_value|75850.9612|2016-02-16/enterprise_value|78138.9047|2016-02-23/enterprise_value|82155.7055
usa_0082|KMI|201603|2481|175|364|41042|27297|48683|4396|44287||35180|-6106||5.7397|602.9647|58.3408|0.995|2.6868|126.0714|1.1215||1.2452|8.9866|2.8515|2.3663|2229|0.12|0.125|3195|1913|190|468|315|-441|17.65|14.7126|82668.9634|17.01|2016-04-05/ev_revenues|5.8508|2016-04-12/ev_revenues|6.1294|2016-04-19/ev_revenues|6.1931|2016-04-26/ev_revenues|5.9955|2016-05-03/ev_revenues|5.8935|2016-05-10/ev_revenues|5.8807|2016-05-17/ev_revenues|5.9588|2016-05-24/ev_revenues|5.903|2016-05-31/ev_revenues|6.0242|2016-04-05/ev_free_cash_flow|63.4526|2016-04-12/ev_free_cash_flow|66.4744|2016-04-19/ev_free_cash_flow|67.1651|2016-04-26/ev_free_cash_flow|65.0216|2016-05-03/ev_free_cash_flow|63.9153|2016-05-10/ev_free_cash_flow|63.777|2016-05-17/ev_free_cash_flow|64.624|2016-05-24/ev_free_cash_flow|64.019|2016-05-31/ev_free_cash_flow|65.3327|2016-04-05/ps_ratio|2.6874|2016-04-12/ps_ratio|2.9639|2016-04-19/ps_ratio|3.0271|2016-04-26/ps_ratio|2.828|2016-05-03/ps_ratio|2.7269|2016-05-10/ps_ratio|2.7142|2016-05-17/ps_ratio|2.7917|2016-05-24/ps_ratio|2.7364|2016-05-31/ps_ratio|2.8564|2016-04-05/pe_ratio|283.5|2016-04-12/pe_ratio|312.6667|2016-04-19/pe_ratio|319.3333|2016-04-26/pe_ratio|298.3333|2016-05-03/pe_ratio|287.6667|2016-05-10/pe_ratio|286.3333|2016-05-17/pe_ratio|294.5|2016-05-24/pe_ratio|288.6667|2016-05-31/pe_ratio|301.3333|2016-04-05/price_to_book_value|1.0779|2016-04-12/price_to_book_value|1.1888|2016-04-19/price_to_book_value|1.2141|2016-04-26/price_to_book_value|1.1354|2016-05-03/price_to_book_value|1.0948|2016-05-10/price_to_book_value|1.0898|2016-05-17/price_to_book_value|1.1209|2016-05-24/price_to_book_value|1.0987|2016-05-31/price_to_book_value|1.1469|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-06/dividend_yield|9.1193|2016-04-13/dividend_yield|8.6476|2016-04-20/dividend_yield|8.4474|2016-04-27/dividend_yield|8.7753|2016-05-04/dividend_yield|7.2886|2016-05-11/dividend_yield|7.3271|2016-05-18/dividend_yield|7.3357|2016-05-25/dividend_yield|7.0067|2016-04-15/percent_of_shares_outstanding|2.0059|2016-04-29/percent_of_shares_outstanding|1.6134|2016-05-13/percent_of_shares_outstanding|1.7445|2016-05-31/percent_of_shares_outstanding|1.7319|2016-04-05/price|17.01|2016-04-12/price|18.76|2016-04-19/price|19.16|2016-04-26/price|17.9|2016-05-03/price|17.26|2016-05-10/price|17.18|2016-05-17/price|17.67|2016-05-24/price|17.32|2016-05-31/price|18.08|2016-04-05/total_return_price|14.1791|2016-04-12/total_return_price|15.6379|2016-04-19/total_return_price|15.9713|2016-04-26/total_return_price|14.921|2016-05-03/total_return_price|14.4865|2016-05-10/total_return_price|14.4194|2016-05-17/total_return_price|14.8306|2016-05-24/total_return_price|14.5369|2016-05-31/total_return_price|15.1747|2016-04-05/enterprise_value|81917.2431|2016-04-12/enterprise_value|85818.3998|2016-04-19/enterprise_value|86710.0928|2016-04-26/enterprise_value|83942.8524|2016-05-03/enterprise_value|82514.6566|2016-05-10/enterprise_value|82336.1321|2016-05-17/enterprise_value|83429.5945|2016-05-24/enterprise_value|82648.5499|2016-05-31/enterprise_value|84344.5325
usa_0082|KMI|201606|2470|180|361|41199|27242|48844|6566|42278||35111|-6053||5.9652|480.534|64.6932|1.0144|2.798|295.1667|1.1234||1.2423|6.7458|4.3286|1.6204|2229|0.15|0.125|3144|1840|189|588|372|-471|17.71|14.8642|83518.8568|18.29|2016-07-05/ev_revenues|6.1816|2016-07-12/ev_revenues|6.4293|2016-07-19/ev_revenues|6.7763|2016-07-26/ev_revenues|6.5837|2016-08-02/ev_revenues|6.4303|2016-08-09/ev_revenues|6.538|2016-08-16/ev_revenues|6.755|2016-08-23/ev_revenues|6.8056|2016-08-30/ev_revenues|6.7762|2016-07-05/ev_free_cash_flow|50.8578|2016-07-12/ev_free_cash_flow|52.8954|2016-07-19/ev_free_cash_flow|55.7508|2016-07-26/ev_free_cash_flow|54.166|2016-08-02/ev_free_cash_flow|52.9042|2016-08-09/ev_free_cash_flow|53.7901|2016-08-16/ev_free_cash_flow|55.5755|2016-08-23/ev_free_cash_flow|55.9916|2016-08-30/ev_free_cash_flow|55.75|2016-07-05/ps_ratio|2.971|2016-07-12/ps_ratio|3.2179|2016-07-19/ps_ratio|3.5639|2016-07-26/ps_ratio|3.3674|2016-08-02/ps_ratio|3.2147|2016-08-09/ps_ratio|3.3219|2016-08-16/ps_ratio|3.5379|2016-08-23/ps_ratio|3.5883|2016-08-30/ps_ratio|3.5591|2016-07-05/pe_ratio|304.8333|2016-07-12/pe_ratio|330.1667|2016-07-19/pe_ratio|365.6667|2016-07-26/pe_ratio|345.5|2016-08-02/pe_ratio|329.8333|2016-08-09/pe_ratio|340.8333|2016-08-16/pe_ratio|363|2016-08-23/pe_ratio|368.1667|2016-08-30/pe_ratio|365.1667|2016-07-05/price_to_book_value|1.1613|2016-07-12/price_to_book_value|1.2578|2016-07-19/price_to_book_value|1.3931|2016-07-26/price_to_book_value|1.318|2016-08-02/price_to_book_value|1.2582|2016-08-09/price_to_book_value|1.3002|2016-08-16/price_to_book_value|1.3848|2016-08-23/price_to_book_value|1.4045|2016-08-30/price_to_book_value|1.393|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-06/dividend_yield|6.8343|2016-07-13/dividend_yield|6.1851|2016-07-20/dividend_yield|5.6587|2016-07-27/dividend_yield|6.1728|2016-08-03/dividend_yield|4.3964|2016-08-10/dividend_yield|4.3255|2016-08-17/dividend_yield|4.069|2016-08-24/dividend_yield|4.0578|2016-08-31/dividend_yield|4.0503|2016-07-15/percent_of_shares_outstanding|1.6467|2016-07-29/percent_of_shares_outstanding|1.8897|2016-08-15/percent_of_shares_outstanding|1.7063|2016-08-31/percent_of_shares_outstanding|1.5137|2016-07-05/price|18.29|2016-07-12/price|19.81|2016-07-19/price|21.94|2016-07-26/price|20.73|2016-08-02/price|19.79|2016-08-09/price|20.45|2016-08-16/price|21.78|2016-08-23/price|22.09|2016-08-30/price|21.91|2016-07-05/total_return_price|15.351|2016-07-12/total_return_price|16.6268|2016-07-19/total_return_price|18.4145|2016-07-26/total_return_price|17.3989|2016-08-02/total_return_price|16.7131|2016-08-09/total_return_price|17.2705|2016-08-16/total_return_price|18.3937|2016-08-23/total_return_price|18.6555|2016-08-30/total_return_price|18.5035|2016-07-05/enterprise_value|84576.4475|2016-07-12/enterprise_value|87965.0293|2016-07-19/enterprise_value|92713.5024|2016-07-26/enterprise_value|90078.0641|2016-08-02/enterprise_value|87979.6801|2016-08-09/enterprise_value|89453.0135|2016-08-16/enterprise_value|92422.0037|2016-08-23/enterprise_value|93114.0239|2016-08-30/enterprise_value|92712.2057
usa_0082|KMI|201609|3363|357|325|38780|25547|46636|6044|40592||34606|-6560||6.7632|-474.7392|55.6426|1.1402|3.5461|363.8333|1.3879||1.1981|3.8918|4.953|1.3682|2230|-0.1|0.125|3330|1810|171|194|-188|-472|21.83|18.436|92533.6198|22.26|2016-10-04/ev_revenues|6.8477|2016-10-11/ev_revenues|6.6063|2016-10-18/ev_revenues|6.4991|2016-10-25/ev_revenues|6.6938|2016-11-01/ev_revenues|6.5059|2016-11-08/ev_revenues|6.5411|2016-11-15/ev_revenues|6.7794|2016-11-22/ev_revenues|6.7894|2016-11-29/ev_revenues|6.7072|2016-10-04/ev_free_cash_flow|39.5609|2016-10-11/ev_free_cash_flow|38.1665|2016-10-18/ev_free_cash_flow|37.5467|2016-10-25/ev_free_cash_flow|38.6717|2016-11-01/ev_free_cash_flow|37.5861|2016-11-08/ev_free_cash_flow|37.7896|2016-11-15/ev_free_cash_flow|39.1661|2016-11-22/ev_free_cash_flow|39.2243|2016-11-29/ev_free_cash_flow|38.7493|2016-10-04/ps_ratio|3.7297|2016-10-11/ps_ratio|3.4884|2016-10-18/ps_ratio|3.3812|2016-10-25/ps_ratio|3.5722|2016-11-01/ps_ratio|3.3845|2016-11-08/ps_ratio|3.4197|2016-11-15/ps_ratio|3.6576|2016-11-22/ps_ratio|3.6677|2016-11-29/ps_ratio|3.5856|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.4345|2016-10-11/price_to_book_value|1.3417|2016-10-18/price_to_book_value|1.3004|2016-10-25/price_to_book_value|1.3753|2016-11-01/price_to_book_value|1.3031|2016-11-08/price_to_book_value|1.3166|2016-11-15/price_to_book_value|1.4082|2016-11-22/price_to_book_value|1.4121|2016-11-29/price_to_book_value|1.3805|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-05/dividend_yield|3.9544|2016-10-12/dividend_yield|4.2651|2016-10-19/dividend_yield|4.2733|2016-10-26/dividend_yield|4.1182|2016-11-02/dividend_yield|2.5368|2016-11-09/dividend_yield|2.3452|2016-11-16/dividend_yield|2.3485|2016-11-23/dividend_yield|2.2936|2016-11-30/dividend_yield|2.2523|2016-10-14/percent_of_shares_outstanding|1.0699|2016-10-31/percent_of_shares_outstanding|1.2219|2016-11-15/percent_of_shares_outstanding|1.0744|2016-11-30/percent_of_shares_outstanding|0.9885|2016-10-04/price|22.26|2016-10-11/price|20.82|2016-10-18/price|20.18|2016-10-25/price|21.32|2016-11-01/price|20.2|2016-11-08/price|20.41|2016-11-15/price|21.83|2016-11-22/price|21.89|2016-11-29/price|21.4|2016-10-04/total_return_price|18.7991|2016-10-11/total_return_price|17.583|2016-10-18/total_return_price|17.0425|2016-10-25/total_return_price|18.0053|2016-11-01/total_return_price|17.1617|2016-11-08/total_return_price|17.3401|2016-11-15/total_return_price|18.5465|2016-11-22/total_return_price|18.5975|2016-11-29/total_return_price|18.1812|2016-10-04/enterprise_value|91108.701|2016-10-11/enterprise_value|87897.378|2016-10-18/enterprise_value|86470.1234|2016-10-25/enterprise_value|89061.0069|2016-11-01/enterprise_value|86560.7589|2016-11-08/enterprise_value|87029.5554|2016-11-15/enterprise_value|90199.5127|2016-11-22/enterprise_value|90333.4545|2016-11-29/enterprise_value|89239.596
usa_0082|KMI|201612|3229|684|357|38705|25470|45503|5924|39579||34431|-6669||6.6636|121.3594|38.4973|1.07|3.542||1.3637||1.1632|2.412|4.3989|0.962|2233|0.08|0.125|3389|1857|153|388|209|-422|21.14|17.9603|88659.1813|21.61|2017-01-03/ev_revenues|6.7338|2017-01-10/ev_revenues|6.7269|2017-01-17/ev_revenues|6.8943|2017-01-24/ev_revenues|6.9063|2017-01-31/ev_revenues|6.8584|2017-02-07/ev_revenues|6.8209|2017-02-14/ev_revenues|6.8966|2017-02-21/ev_revenues|6.8026|2017-02-28/ev_revenues|6.6863|2017-01-03/ev_free_cash_flow|46.8707|2017-01-10/ev_free_cash_flow|46.8232|2017-01-17/ev_free_cash_flow|47.9882|2017-01-24/ev_free_cash_flow|48.0714|2017-01-31/ev_free_cash_flow|47.7385|2017-02-07/ev_free_cash_flow|47.477|2017-02-14/ev_free_cash_flow|48.0044|2017-02-21/ev_free_cash_flow|47.3499|2017-02-28/ev_free_cash_flow|46.5407|2017-01-03/ps_ratio|3.6909|2017-01-10/ps_ratio|3.6841|2017-01-17/ps_ratio|3.8514|2017-01-24/ps_ratio|3.8634|2017-01-31/ps_ratio|3.8156|2017-02-07/ps_ratio|3.778|2017-02-14/ps_ratio|3.8497|2017-02-21/ps_ratio|3.7558|2017-02-28/ps_ratio|3.6397|2017-01-03/pe_ratio|86.44|2017-01-10/pe_ratio|86.28|2017-01-17/pe_ratio|90.2|2017-01-24/pe_ratio|90.48|2017-01-31/pe_ratio|89.36|2017-02-07/pe_ratio|88.48|2017-02-14/pe_ratio|90.16|2017-02-21/pe_ratio|87.96|2017-02-28/pe_ratio|85.24|2017-01-03/price_to_book_value|1.3997|2017-01-10/price_to_book_value|1.3971|2017-01-17/price_to_book_value|1.4606|2017-01-24/price_to_book_value|1.4651|2017-01-31/price_to_book_value|1.447|2017-02-07/price_to_book_value|1.4327|2017-02-14/price_to_book_value|1.4614|2017-02-21/price_to_book_value|1.4258|2017-02-28/price_to_book_value|1.3817|2017-01-03/peg_ratio|1.1001|2017-01-10/peg_ratio|1.0981|2017-01-17/peg_ratio|1.148|2017-01-24/peg_ratio|1.1516|2017-01-31/peg_ratio|1.1373|2017-02-07/peg_ratio|1.1261|2017-02-14/peg_ratio|1.1475|2017-02-21/peg_ratio|1.1195|2017-02-28/peg_ratio|1.0849|2017-01-04/dividend_yield|2.302|2017-01-11/dividend_yield|2.2789|2017-01-18/dividend_yield|2.2282|2017-01-25/dividend_yield|2.2124|2017-02-01/dividend_yield|2.2492|2017-02-03/dividend_yield|2.1796|2017-02-10/dividend_yield|2.2242|2017-02-17/dividend_yield|2.2967|2017-02-24/dividend_yield|2.354|2017-01-13/percent_of_shares_outstanding|0.9295|2017-01-31/percent_of_shares_outstanding|0.8837|2017-02-15/percent_of_shares_outstanding|1.0494|2017-02-28/percent_of_shares_outstanding|1.192|2017-01-03/price|21.61|2017-01-10/price|21.57|2017-01-17/price|22.55|2017-01-24/price|22.62|2017-01-31/price|22.34|2017-02-07/price|22.12|2017-02-14/price|22.54|2017-02-21/price|21.99|2017-02-28/price|21.31|2017-01-03/total_return_price|18.3596|2017-01-10/total_return_price|18.3256|2017-01-17/total_return_price|19.1582|2017-01-24/total_return_price|19.2177|2017-01-31/total_return_price|19.0864|2017-02-07/total_return_price|18.8985|2017-02-14/total_return_price|19.2573|2017-02-21/total_return_price|18.7874|2017-02-28/total_return_price|18.2064|2017-01-03/enterprise_value|87929.5129|2017-01-10/enterprise_value|87840.3088|2017-01-17/enterprise_value|90025.8091|2017-01-24/enterprise_value|90181.9163|2017-01-31/enterprise_value|89557.4876|2017-02-07/enterprise_value|89066.8651|2017-02-14/enterprise_value|90056.1728|2017-02-21/enterprise_value|88828.3314|2017-02-28/enterprise_value|87310.273
usa_0082|KMI|201703|2675|396|380|39023|25417|44788|6689|38099||34645|-6540||6.7052|105.4495|46.6716|1.1008|3.6584|85.68|1.3888|1.0905|1.137|2.2999|3.8819|1.0065|2230|0.18|0.125|3424|1805|184|691|440|-465|21.42|18.3004|87555.9119|21.64|2017-04-04/ev_revenues|6.5941|2017-04-11/ev_revenues|6.5891|2017-04-18/ev_revenues|6.5136|2017-04-25/ev_revenues|6.4735|2017-05-02/ev_revenues|6.3979|2017-05-09/ev_revenues|6.3055|2017-05-16/ev_revenues|6.2887|2017-05-23/ev_revenues|6.2417|2017-05-30/ev_revenues|6.0569|2017-04-04/ev_free_cash_flow|46.9793|2017-04-11/ev_free_cash_flow|46.9434|2017-04-18/ev_free_cash_flow|46.4053|2017-04-25/ev_free_cash_flow|46.1201|2017-05-02/ev_free_cash_flow|45.5815|2017-05-09/ev_free_cash_flow|44.9231|2017-05-16/ev_free_cash_flow|44.8034|2017-05-23/ev_free_cash_flow|44.4682|2017-05-30/ev_free_cash_flow|43.1515|2017-04-04/ps_ratio|3.6327|2017-04-11/ps_ratio|3.6277|2017-04-18/ps_ratio|3.5521|2017-04-25/ps_ratio|3.5085|2017-05-02/ps_ratio|3.433|2017-05-09/ps_ratio|3.3406|2017-05-16/ps_ratio|3.3238|2017-05-23/ps_ratio|3.2768|2017-05-30/ps_ratio|3.0922|2017-04-04/pe_ratio|69.8065|2017-04-11/pe_ratio|69.7097|2017-04-18/pe_ratio|68.2581|2017-04-25/pe_ratio|67.4194|2017-05-02/pe_ratio|65.9677|2017-05-09/pe_ratio|64.1935|2017-05-16/pe_ratio|63.871|2017-05-23/pe_ratio|62.9677|2017-05-30/pe_ratio|59.4194|2017-04-04/price_to_book_value|1.393|2017-04-11/price_to_book_value|1.3911|2017-04-18/price_to_book_value|1.3621|2017-04-25/price_to_book_value|1.3467|2017-05-02/price_to_book_value|1.3178|2017-05-09/price_to_book_value|1.2823|2017-05-16/price_to_book_value|1.2759|2017-05-23/price_to_book_value|1.2578|2017-05-30/price_to_book_value|1.1869|2017-04-04/peg_ratio|0.1675|2017-04-11/peg_ratio|0.1673|2017-04-18/peg_ratio|0.1638|2017-04-25/peg_ratio|0.1618|2017-05-02/peg_ratio|0.1583|2017-05-09/peg_ratio|0.1541|2017-05-16/peg_ratio|0.1533|2017-05-23/peg_ratio|0.1511|2017-05-30/peg_ratio|0.1426|2017-04-07/dividend_yield|2.3191|2017-04-17/dividend_yield|2.3397|2017-04-24/dividend_yield|2.4237|2017-05-01/dividend_yield|2.4343|2017-05-08/dividend_yield|2.4814|2017-05-15/dividend_yield|2.5126|2017-05-22/dividend_yield|2.5628|2017-05-30/dividend_yield|2.7144|2017-04-13/percent_of_shares_outstanding|0.9751|2017-04-28/percent_of_shares_outstanding|0.8818|2017-05-15/percent_of_shares_outstanding|1.0049|2017-05-31/percent_of_shares_outstanding|0.947|2017-04-04/price|21.64|2017-04-11/price|21.61|2017-04-18/price|21.16|2017-04-25/price|20.9|2017-05-02/price|20.45|2017-05-09/price|19.9|2017-05-16/price|19.8|2017-05-23/price|19.52|2017-05-30/price|18.42|2017-04-04/total_return_price|18.4884|2017-04-11/total_return_price|18.4627|2017-04-18/total_return_price|18.0783|2017-04-25/total_return_price|17.8561|2017-05-02/total_return_price|17.5767|2017-05-09/total_return_price|17.104|2017-05-16/total_return_price|17.018|2017-05-23/total_return_price|16.7774|2017-05-30/total_return_price|15.8319|2017-04-04/enterprise_value|87616.4373|2017-04-11/enterprise_value|87549.5329|2017-04-18/enterprise_value|86545.9655|2017-04-25/enterprise_value|86014.0462|2017-05-02/enterprise_value|85009.4471|2017-05-09/enterprise_value|83781.6038|2017-05-16/enterprise_value|83558.3595|2017-05-23/enterprise_value|82933.2756|2017-05-30/enterprise_value|80477.589
usa_0082|KMI|201706|2726|452|438|39423|25367|43989|6363|37626||35149|-6482||6.1392|97.5711|43.7381|1.0183|3.1744|61|1.2185|0.1464|1.0903|2.6441|5.176|1.1367|2230|0.15|0.125|3368|1721|157|599|376|-463|18.91|16.2531|81571.4858|19.31|2017-07-05/ev_revenues|6.0692|2017-07-12/ev_revenues|6.0857|2017-07-19/ev_revenues|6.1287|2017-07-26/ev_revenues|6.2439|2017-08-02/ev_revenues|6.2422|2017-08-09/ev_revenues|6.1463|2017-08-16/ev_revenues|5.9744|2017-08-23/ev_revenues|6.024|2017-08-30/ev_revenues|6.0339|2017-07-05/ev_free_cash_flow|44.7851|2017-07-12/ev_free_cash_flow|44.9069|2017-07-19/ev_free_cash_flow|45.2236|2017-07-26/ev_free_cash_flow|46.0736|2017-08-02/ev_free_cash_flow|46.0614|2017-08-09/ev_free_cash_flow|45.354|2017-08-16/ev_free_cash_flow|44.0856|2017-08-23/ev_free_cash_flow|44.4515|2017-08-30/ev_free_cash_flow|44.5247|2017-07-05/ps_ratio|3.1882|2017-07-12/ps_ratio|3.2047|2017-07-19/ps_ratio|3.2476|2017-07-26/ps_ratio|3.3583|2017-08-02/ps_ratio|3.3566|2017-08-09/ps_ratio|3.2608|2017-08-16/ps_ratio|3.0891|2017-08-23/ps_ratio|3.1387|2017-08-30/ps_ratio|3.1486|2017-07-05/pe_ratio|62.2903|2017-07-12/pe_ratio|62.6129|2017-07-19/pe_ratio|63.4516|2017-07-26/pe_ratio|65.6129|2017-08-02/pe_ratio|65.5806|2017-08-09/pe_ratio|63.7097|2017-08-16/pe_ratio|60.3548|2017-08-23/pe_ratio|61.3226|2017-08-30/pe_ratio|61.5161|2017-07-05/price_to_book_value|1.2252|2017-07-12/price_to_book_value|1.2315|2017-07-19/price_to_book_value|1.248|2017-07-26/price_to_book_value|1.2923|2017-08-02/price_to_book_value|1.2917|2017-08-09/price_to_book_value|1.2548|2017-08-16/price_to_book_value|1.1888|2017-08-23/price_to_book_value|1.2078|2017-08-30/price_to_book_value|1.2116|2017-07-05/peg_ratio|0.1495|2017-07-12/peg_ratio|0.1503|2017-07-19/peg_ratio|0.1523|2017-07-26/peg_ratio|0.1575|2017-08-02/peg_ratio|0.1574|2017-08-09/peg_ratio|0.1529|2017-08-16/peg_ratio|0.1449|2017-08-23/peg_ratio|0.1472|2017-08-30/peg_ratio|0.1476|2017-07-05/dividend_yield|2.5893|2017-07-12/dividend_yield|2.576|2017-07-19/dividend_yield|2.5419|2017-07-26/dividend_yield|2.4582|2017-08-02/dividend_yield|2.4594|2017-08-09/dividend_yield|2.5316|2017-08-16/dividend_yield|2.6724|2017-08-23/dividend_yield|2.6302|2017-08-30/dividend_yield|2.6219|2017-07-14/percent_of_shares_outstanding|1.1551|2017-07-31/percent_of_shares_outstanding|1.442|2017-08-15/percent_of_shares_outstanding|1.4114|2017-08-31/percent_of_shares_outstanding|1.5784|2017-07-05/price|19.31|2017-07-12/price|19.41|2017-07-19/price|19.67|2017-07-26/price|20.34|2017-08-02/price|20.33|2017-08-09/price|19.75|2017-08-16/price|18.71|2017-08-23/price|19.01|2017-08-30/price|19.07|2017-07-05/total_return_price|16.5969|2017-07-12/total_return_price|16.6828|2017-07-19/total_return_price|16.9063|2017-07-26/total_return_price|17.4822|2017-08-02/total_return_price|17.5816|2017-08-09/total_return_price|17.08|2017-08-16/total_return_price|16.1806|2017-08-23/total_return_price|16.4401|2017-08-30/total_return_price|16.4919|2017-07-05/enterprise_value|82001.5132|2017-07-12/enterprise_value|82224.5298|2017-07-19/enterprise_value|82804.3731|2017-07-26/enterprise_value|84360.8433|2017-08-02/enterprise_value|84338.511|2017-08-09/enterprise_value|83043.2392|2017-08-16/enterprise_value|80720.6828|2017-08-23/enterprise_value|81390.651|2017-08-30/enterprise_value|81524.6446
usa_0082|KMI|201709|2613|539|428|39867|25317|43827|6174|37653||35225|-6429||6.0769|58.5303|44.8418|1.0184|3.1915|62.3548|1.2282|0.1497|1.0865|2.5867|5.1063|1.8388|2231|0.15|0.125|3281|1712|168|547|373|-459|19.33|16.7168|82105.2837|18.82|2017-10-04/ev_revenues|6.0186|2017-10-11/ev_revenues|6.0567|2017-10-18/ev_revenues|5.9788|2017-10-25/ev_revenues|5.8788|2017-11-01/ev_revenues|5.907|2017-11-08/ev_revenues|5.8855|2017-11-15/ev_revenues|5.7246|2017-11-22/ev_revenues|5.7362|2017-11-29/ev_revenues|5.6798|2017-10-04/ev_free_cash_flow|52.004|2017-10-11/ev_free_cash_flow|52.3334|2017-10-18/ev_free_cash_flow|51.6603|2017-10-25/ev_free_cash_flow|50.7965|2017-11-01/ev_free_cash_flow|51.0402|2017-11-08/ev_free_cash_flow|50.8539|2017-11-15/ev_free_cash_flow|49.4635|2017-11-22/ev_free_cash_flow|49.5638|2017-11-29/ev_free_cash_flow|49.0764|2017-10-04/ps_ratio|3.119|2017-10-11/ps_ratio|3.1571|2017-10-18/ps_ratio|3.0792|2017-10-25/ps_ratio|2.9764|2017-11-01/ps_ratio|3.0046|2017-11-08/ps_ratio|2.9831|2017-11-15/ps_ratio|2.8223|2017-11-22/ps_ratio|2.8339|2017-11-29/ps_ratio|2.7776|2017-10-04/pe_ratio|33.6071|2017-10-11/pe_ratio|34.0179|2017-10-18/pe_ratio|33.1786|2017-10-25/pe_ratio|32.0714|2017-11-01/pe_ratio|32.375|2017-11-08/pe_ratio|32.1429|2017-11-15/pe_ratio|30.4107|2017-11-22/pe_ratio|30.5357|2017-11-29/pe_ratio|29.9286|2017-10-04/price_to_book_value|1.1921|2017-10-11/price_to_book_value|1.2066|2017-10-18/price_to_book_value|1.1769|2017-10-25/price_to_book_value|1.1387|2017-11-01/price_to_book_value|1.1494|2017-11-08/price_to_book_value|1.1412|2017-11-15/price_to_book_value|1.0797|2017-11-22/price_to_book_value|1.0841|2017-11-29/price_to_book_value|1.0626|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|2.6567|2017-10-11/dividend_yield|2.6247|2017-10-18/dividend_yield|2.6911|2017-10-25/dividend_yield|2.784|2017-11-01/dividend_yield|2.7579|2017-11-08/dividend_yield|2.7778|2017-11-15/dividend_yield|2.936|2017-11-22/dividend_yield|2.924|2017-11-29/dividend_yield|2.9833|2017-10-13/percent_of_shares_outstanding|2.0575|2017-10-31/percent_of_shares_outstanding|2.4071|2017-11-15/percent_of_shares_outstanding|2.3041|2017-11-30/percent_of_shares_outstanding|2.4501|2017-10-04/price|18.82|2017-10-11/price|19.05|2017-10-18/price|18.58|2017-10-25/price|17.96|2017-11-01/price|18.13|2017-11-08/price|18|2017-11-15/price|17.03|2017-11-22/price|17.1|2017-11-29/price|16.76|2017-10-04/total_return_price|16.2757|2017-10-11/total_return_price|16.4746|2017-10-18/total_return_price|16.0682|2017-10-25/total_return_price|15.532|2017-11-01/total_return_price|15.7885|2017-11-08/total_return_price|15.6753|2017-11-15/total_return_price|14.8305|2017-11-22/total_return_price|14.8915|2017-11-29/total_return_price|14.5954|2017-10-04/enterprise_value|81022.2016|2017-10-11/enterprise_value|81535.3656|2017-10-18/enterprise_value|80486.7261|2017-10-25/enterprise_value|79140.9832|2017-11-01/enterprise_value|79520.6339|2017-11-08/enterprise_value|79230.3128|2017-11-15/enterprise_value|77064.0704|2017-11-22/enterprise_value|77220.3972|2017-11-29/enterprise_value|76461.0957
usa_0082|KMI|201712|2715|264|424|40155|25261|43931|6181|37750||33636|-7754||5.9054|432.4054|51.0259|1.001|3.003|32.3571|1.1488||1.1251|2.7594|5.1977|2.0895|2230|-0.47|0.125|3632|1861|179|324|-1006|-445|18.12|15.7798|79498.3016|18.96|2018-01-03/ev_revenues|5.9178|2018-01-10/ev_revenues|5.9049|2018-01-17/ev_revenues|6.0165|2018-01-24/ev_revenues|5.9469|2018-01-31/ev_revenues|5.7593|2018-02-07/ev_revenues|5.6476|2018-02-14/ev_revenues|5.6595|2018-02-21/ev_revenues|5.5468|2018-02-28/ev_revenues|5.4582|2018-01-03/ev_free_cash_flow|57.398|2018-01-10/ev_free_cash_flow|57.2725|2018-01-17/ev_free_cash_flow|58.3552|2018-01-24/ev_free_cash_flow|57.6805|2018-01-31/ev_free_cash_flow|55.8603|2018-02-07/ev_free_cash_flow|54.7777|2018-02-14/ev_free_cash_flow|54.8923|2018-02-21/ev_free_cash_flow|53.7994|2018-02-28/ev_free_cash_flow|52.9408|2018-01-03/ps_ratio|3.0854|2018-01-10/ps_ratio|3.0724|2018-01-17/ps_ratio|3.1847|2018-01-24/ps_ratio|3.1147|2018-01-31/ps_ratio|2.9259|2018-02-07/ps_ratio|2.8136|2018-02-14/ps_ratio|2.8397|2018-02-21/ps_ratio|2.7258|2018-02-28/ps_ratio|2.6363|2018-01-03/pe_ratio|1896|2018-01-10/pe_ratio|1888|2018-01-17/pe_ratio|1957|2018-01-22/pe_ratio|1963|2018-01-29/pe_ratio|1871|2018-02-05/pe_ratio|1681|2018-02-12/pe_ratio|1730|2018-02-20/pe_ratio|1700|2018-02-27/pe_ratio|1664|2018-01-03/price_to_book_value|1.2497|2018-01-10/price_to_book_value|1.2445|2018-01-17/price_to_book_value|1.29|2018-01-24/price_to_book_value|1.2616|2018-01-31/price_to_book_value|1.1851|2018-02-07/price_to_book_value|1.1397|2018-02-14/price_to_book_value|1.1445|2018-02-21/price_to_book_value|1.0986|2018-02-28/price_to_book_value|1.0625|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.6371|2018-01-10/dividend_yield|2.6483|2018-01-17/dividend_yield|2.5549|2018-01-24/dividend_yield|2.6123|2018-01-31/dividend_yield|2.7809|2018-02-07/dividend_yield|2.8918|2018-02-14/dividend_yield|2.8653|2018-02-21/dividend_yield|2.9851|2018-02-28/dividend_yield|3.0864|2018-01-12/percent_of_shares_outstanding|2.402|2018-01-31/percent_of_shares_outstanding|2.8576|2018-02-15/percent_of_shares_outstanding|2.8872|2018-02-28/percent_of_shares_outstanding|2.7921|2018-01-03/price|18.96|2018-01-10/price|18.88|2018-01-17/price|19.57|2018-01-24/price|19.14|2018-01-31/price|17.98|2018-02-07/price|17.29|2018-02-14/price|17.45|2018-02-21/price|16.75|2018-02-28/price|16.2|2018-01-03/total_return_price|16.5113|2018-01-10/total_return_price|16.4416|2018-01-17/total_return_price|17.0425|2018-01-24/total_return_price|16.668|2018-01-31/total_return_price|15.7632|2018-02-07/total_return_price|15.1582|2018-02-14/total_return_price|15.2985|2018-02-21/total_return_price|14.6848|2018-02-28/total_return_price|14.2026|2018-01-03/enterprise_value|81103.4075|2018-01-10/enterprise_value|80926.0387|2018-01-17/enterprise_value|82455.8447|2018-01-24/enterprise_value|81502.4873|2018-01-31/enterprise_value|78930.6396|2018-02-07/enterprise_value|77400.8336|2018-02-14/enterprise_value|77562.8639|2018-02-21/enterprise_value|76018.6172|2018-02-28/enterprise_value|74805.2805
usa_0082|KMI|201803|2628|294|442|40333|25201|43876|5429|38447||33667|-7365||5.2345|271.1712|50.7706|0.9164|2.4101|1509|0.9713||1.1298|3.3761|6.0394|2.4115|2207|0.22|0.125|3418|1829|173|706|524|-467|14.81|12.984|71738.916|15.16|2018-04-04/ev_revenues|5.3013|2018-04-11/ev_revenues|5.3319|2018-04-18/ev_revenues|5.4638|2018-04-25/ev_revenues|5.4808|2018-05-02/ev_revenues|5.4647|2018-05-09/ev_revenues|5.5114|2018-05-16/ev_revenues|5.5034|2018-05-23/ev_revenues|5.4695|2018-05-30/ev_revenues|5.5291|2018-04-04/ev_free_cash_flow|49.8101|2018-04-11/ev_free_cash_flow|50.0973|2018-04-18/ev_free_cash_flow|51.3368|2018-04-25/ev_free_cash_flow|51.4964|2018-05-02/ev_free_cash_flow|51.3451|2018-05-09/ev_free_cash_flow|51.7839|2018-05-16/ev_free_cash_flow|51.7082|2018-05-23/ev_free_cash_flow|51.3905|2018-05-30/ev_free_cash_flow|51.9503|2018-04-04/ps_ratio|2.4617|2018-04-11/ps_ratio|2.4926|2018-04-18/ps_ratio|2.6258|2018-04-25/ps_ratio|2.6404|2018-05-02/ps_ratio|2.6241|2018-05-09/ps_ratio|2.6712|2018-05-16/ps_ratio|2.6631|2018-05-23/ps_ratio|2.629|2018-05-30/ps_ratio|2.6891|2018-04-03/pe_ratio|300.2|2018-04-10/pe_ratio|312.2|2018-04-17/pe_ratio|320.4|2018-04-24/pe_ratio|325.4|2018-05-01/pe_ratio|320.4|2018-05-08/pe_ratio|321.4|2018-05-15/pe_ratio|328.8|2018-05-22/pe_ratio|318.8|2018-05-29/pe_ratio|320.8|2018-04-04/price_to_book_value|0.9924|2018-04-11/price_to_book_value|1.0049|2018-04-18/price_to_book_value|1.0585|2018-04-25/price_to_book_value|1.0655|2018-05-02/price_to_book_value|1.0589|2018-05-09/price_to_book_value|1.0779|2018-05-16/price_to_book_value|1.0746|2018-05-23/price_to_book_value|1.0609|2018-05-30/price_to_book_value|1.0851|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|3.2982|2018-04-11/dividend_yield|3.2573|2018-04-18/dividend_yield|3.0921|2018-04-25/dividend_yield|3.075|2018-05-02/dividend_yield|3.5582|2018-05-09/dividend_yield|3.4954|2018-05-16/dividend_yield|3.5061|2018-05-23/dividend_yield|3.5516|2018-05-30/dividend_yield|3.4722|2018-04-13/percent_of_shares_outstanding|2.1139|2018-04-30/percent_of_shares_outstanding|2.3712|2018-05-15/percent_of_shares_outstanding|2.1715|2018-05-31/percent_of_shares_outstanding|2.0253|2018-04-04/price|15.16|2018-04-11/price|15.35|2018-04-18/price|16.17|2018-04-25/price|16.26|2018-05-02/price|16.16|2018-05-09/price|16.45|2018-05-16/price|16.4|2018-05-23/price|16.19|2018-05-30/price|16.56|2018-04-04/total_return_price|13.2909|2018-04-11/total_return_price|13.4574|2018-04-18/total_return_price|14.1763|2018-04-25/total_return_price|14.2552|2018-05-02/total_return_price|14.3444|2018-05-09/total_return_price|14.6019|2018-05-16/total_return_price|14.5575|2018-05-23/total_return_price|14.3711|2018-05-30/total_return_price|14.6995|2018-04-04/enterprise_value|72623.12|2018-04-11/enterprise_value|73041.8735|2018-04-18/enterprise_value|74849.1254|2018-04-25/enterprise_value|75081.7226|2018-05-02/enterprise_value|74861.1154|2018-05-09/enterprise_value|75500.8762|2018-05-16/enterprise_value|75390.5726|2018-05-23/enterprise_value|74927.2976|2018-05-30/enterprise_value|75743.544
usa_0082|KMI|201806|2634|271|420|39905|25142|43821|5379|38442||33035|-7993||5.7031|-310.5206|53.5844|0.9913|2.8645|351|1.1559||1.1351|3.2596|5.5107|1.5046|2204|-0.08|0.2|3428|1789|164|-176|-141|-516|17.64|15.6582|78126.1013|17.58|2018-07-05/ev_revenues|5.6277|2018-07-12/ev_revenues|5.6998|2018-07-19/ev_revenues|5.6971|2018-07-26/ev_revenues|5.7035|2018-08-02/ev_revenues|5.6474|2018-08-09/ev_revenues|5.6891|2018-08-16/ev_revenues|5.6699|2018-08-23/ev_revenues|5.6955|2018-08-30/ev_revenues|5.6635|2018-07-05/ev_free_cash_flow|49.0696|2018-07-12/ev_free_cash_flow|49.6981|2018-07-19/ev_free_cash_flow|49.6748|2018-07-26/ev_free_cash_flow|49.7308|2018-08-02/ev_free_cash_flow|49.2413|2018-08-09/ev_free_cash_flow|49.6049|2018-08-16/ev_free_cash_flow|49.4371|2018-08-23/ev_free_cash_flow|49.6608|2018-08-30/ev_free_cash_flow|49.3811|2018-07-05/ps_ratio|2.834|2018-07-12/ps_ratio|2.9065|2018-07-19/ps_ratio|2.9001|2018-07-26/ps_ratio|2.9065|2018-08-02/ps_ratio|2.8501|2018-08-09/ps_ratio|2.892|2018-08-16/ps_ratio|2.8726|2018-08-23/ps_ratio|2.8984|2018-08-30/ps_ratio|2.8662|2018-07-03/pe_ratio||2018-07-10/pe_ratio||2018-07-17/pe_ratio||2018-07-24/pe_ratio||2018-07-31/pe_ratio||2018-08-07/pe_ratio||2018-08-14/pe_ratio||2018-08-21/pe_ratio||2018-08-28/pe_ratio||2018-07-05/price_to_book_value|1.1729|2018-07-12/price_to_book_value|1.2029|2018-07-19/price_to_book_value|1.2018|2018-07-26/price_to_book_value|1.2045|2018-08-02/price_to_book_value|1.1811|2018-08-09/price_to_book_value|1.1984|2018-08-16/price_to_book_value|1.1904|2018-08-23/price_to_book_value|1.2011|2018-08-30/price_to_book_value|1.1878|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|3.2708|2018-07-12/dividend_yield|3.1891|2018-07-19/dividend_yield|3.1962|2018-07-26/dividend_yield|3.1891|2018-08-02/dividend_yield|3.6765|2018-08-09/dividend_yield|3.6232|2018-08-16/dividend_yield|3.6476|2018-08-23/dividend_yield|3.6151|2018-08-30/dividend_yield|3.6558|2018-07-13/percent_of_shares_outstanding|1.5274|2018-07-31/percent_of_shares_outstanding|2.0922|2018-08-15/percent_of_shares_outstanding|1.6026|2018-08-31/percent_of_shares_outstanding|1.5712|2018-07-05/price|17.58|2018-07-12/price|18.03|2018-07-19/price|17.99|2018-07-26/price|18.03|2018-08-02/price|17.68|2018-08-09/price|17.94|2018-08-16/price|17.82|2018-08-23/price|17.98|2018-08-30/price|17.78|2018-07-05/total_return_price|15.6049|2018-07-12/total_return_price|16.0043|2018-07-19/total_return_price|15.9688|2018-07-26/total_return_price|16.0043|2018-08-02/total_return_price|15.871|2018-08-09/total_return_price|16.1044|2018-08-16/total_return_price|15.9967|2018-08-23/total_return_price|16.1403|2018-08-30/total_return_price|15.9608|2018-07-05/enterprise_value|77431.7891|2018-07-12/enterprise_value|78423.5755|2018-07-19/enterprise_value|78386.8537|2018-07-26/enterprise_value|78475.1269|2018-08-02/enterprise_value|77702.7367|2018-08-09/enterprise_value|78276.5123|2018-08-16/enterprise_value|78011.6928|2018-08-23/enterprise_value|78364.7854|2018-08-30/enterprise_value|77923.4196
usa_0082|KMI|201809|5766|3459|383|37795|24900|43797|5489|38308||33487|-7744||5.6282|688.3345|49.0735|0.949|2.8307||1.1731||1.123|3.7016|5.3125|1.6316|2205|0.31|0.2|3517|1813|154|1201|732|-473|17.56|15.7633|77437.9172|18.27|2018-10-04/ev_revenues|5.4462|2018-10-11/ev_revenues|5.3122|2018-10-18/ev_revenues|5.3961|2018-10-25/ev_revenues|5.1817|2018-11-01/ev_revenues|5.3442|2018-11-08/ev_revenues|5.409|2018-11-15/ev_revenues|5.3459|2018-11-23/ev_revenues|5.2552|2018-11-30/ev_revenues|5.3297|2018-10-04/ev_free_cash_flow|50.6105|2018-10-11/ev_free_cash_flow|49.3657|2018-10-18/ev_free_cash_flow|50.1454|2018-10-25/ev_free_cash_flow|48.1523|2018-11-01/ev_free_cash_flow|49.6632|2018-11-08/ev_free_cash_flow|50.2648|2018-11-15/ev_free_cash_flow|49.6782|2018-11-23/ev_free_cash_flow|48.836|2018-11-30/ev_free_cash_flow|49.5278|2018-10-04/ps_ratio|2.887|2018-10-11/ps_ratio|2.7527|2018-10-18/ps_ratio|2.8349|2018-10-25/ps_ratio|2.62|2018-11-01/ps_ratio|2.7116|2018-11-08/ps_ratio|2.7748|2018-11-15/ps_ratio|2.7132|2018-11-23/ps_ratio|2.6247|2018-11-30/ps_ratio|2.6974|2018-10-02/pe_ratio||2018-10-09/pe_ratio||2018-10-16/pe_ratio||2018-10-23/pe_ratio||2018-10-30/pe_ratio||2018-11-06/pe_ratio||2018-11-13/pe_ratio||2018-11-20/pe_ratio||2018-11-27/pe_ratio||2018-10-04/price_to_book_value|1.2033|2018-10-11/price_to_book_value|1.1473|2018-10-18/price_to_book_value|1.1824|2018-10-25/price_to_book_value|1.0927|2018-11-01/price_to_book_value|1.1607|2018-11-08/price_to_book_value|1.1877|2018-11-15/price_to_book_value|1.1614|2018-11-23/price_to_book_value|1.1235|2018-11-30/price_to_book_value|1.1546|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|3.5577|2018-10-11/dividend_yield|3.7313|2018-10-18/dividend_yield|3.6232|2018-10-25/dividend_yield|3.9204|2018-11-01/dividend_yield|4.2249|2018-11-08/dividend_yield|4.1287|2018-11-15/dividend_yield|4.2225|2018-11-23/dividend_yield|4.3648|2018-11-30/dividend_yield|4.2472|2018-10-15/percent_of_shares_outstanding|2.0105|2018-10-31/percent_of_shares_outstanding|2.1847|2018-11-15/percent_of_shares_outstanding|1.7612|2018-11-30/percent_of_shares_outstanding|1.8673|2018-10-04/price|18.27|2018-10-11/price|17.42|2018-10-18/price|17.94|2018-10-25/price|16.58|2018-11-01/price|17.16|2018-11-08/price|17.56|2018-11-15/price|17.17|2018-11-23/price|16.61|2018-11-30/price|17.07|2018-10-04/total_return_price|16.4006|2018-10-11/total_return_price|15.6376|2018-10-18/total_return_price|16.1044|2018-10-25/total_return_price|14.8835|2018-11-01/total_return_price|15.5937|2018-11-08/total_return_price|15.9572|2018-11-15/total_return_price|15.6028|2018-11-23/total_return_price|15.0939|2018-11-30/total_return_price|15.5119|2018-10-04/enterprise_value|76219.4247|2018-10-11/enterprise_value|74344.7525|2018-10-18/enterprise_value|75518.9083|2018-10-25/enterprise_value|72517.3634|2018-11-01/enterprise_value|74792.714|2018-11-08/enterprise_value|75698.7213|2018-11-15/enterprise_value|74815.3642|2018-11-23/enterprise_value|73546.954|2018-11-30/enterprise_value|74588.8624
usa_0082|KMI|201812|5722|3280|385|37897|24845|44335|7557|36778||33678|-7716||5.0416|43.3121|46.8507|0.8836|2.4161||1.0342|0.0036|1.1083|4.7417|6.0435|2.375|2249|0.21|0.2|3781|1995|110|775|494|-461|15.29|13.8944|70557.1298|16.24|2019-01-04/ev_revenues|5.0647|2019-01-11/ev_revenues|5.2038|2019-01-18/ev_revenues|5.3478|2019-01-25/ev_revenues|5.3046|2019-02-01/ev_revenues|5.4021|2019-02-08/ev_revenues|5.3513|2019-02-15/ev_revenues|5.4761|2019-02-22/ev_revenues|5.5593|2019-01-04/ev_free_cash_flow|33.4897|2019-01-11/ev_free_cash_flow|34.4098|2019-01-18/ev_free_cash_flow|35.3617|2019-01-25/ev_free_cash_flow|35.0761|2019-02-01/ev_free_cash_flow|35.7212|2019-02-08/ev_free_cash_flow|35.3848|2019-02-15/ev_free_cash_flow|36.2103|2019-02-22/ev_free_cash_flow|36.7606|2019-01-04/ps_ratio|2.5447|2019-01-11/ps_ratio|2.681|2019-01-18/ps_ratio|2.822|2019-01-25/ps_ratio|2.7797|2019-02-01/ps_ratio|2.8753|2019-02-08/ps_ratio|2.8236|2019-02-15/ps_ratio|2.9458|2019-02-22/ps_ratio|3.0273|2019-01-02/pe_ratio|23.9394|2019-01-09/pe_ratio|26.1515|2019-01-16/pe_ratio|26.4697|2019-01-23/pe_ratio|26.1212|2019-01-30/pe_ratio|27.4091|2019-02-06/pe_ratio|27.3636|2019-02-13/pe_ratio|28.3939|2019-02-20/pe_ratio|29.0455|2019-02-27/pe_ratio|29.2121|2019-01-04/price_to_book_value|1.0908|2019-01-11/price_to_book_value|1.1493|2019-01-18/price_to_book_value|1.2097|2019-01-25/price_to_book_value|1.1916|2019-02-01/price_to_book_value|1.2326|2019-02-08/price_to_book_value|1.2112|2019-02-15/price_to_book_value|1.2636|2019-02-22/price_to_book_value|1.2986|2019-01-07/peg_ratio|0.0039|2019-01-14/peg_ratio|0.004|2019-01-22/peg_ratio|0.0041|2019-01-29/peg_ratio|0.0042|2019-02-05/peg_ratio|0.0043|2019-02-12/peg_ratio|0.0043|2019-02-19/peg_ratio|0.0045|2019-02-26/peg_ratio|0.0045|2019-01-04/dividend_yield|4.4643|2019-01-11/dividend_yield|4.2373|2019-01-18/dividend_yield|4.0255|2019-01-25/dividend_yield|4.0868|2019-02-01/dividend_yield|4.3597|2019-02-08/dividend_yield|4.4395|2019-02-15/dividend_yield|4.2553|2019-02-22/dividend_yield|4.1408|2019-01-15/percent_of_shares_outstanding|2.0833|2019-01-31/percent_of_shares_outstanding|2.2601|2019-02-15/percent_of_shares_outstanding|2.0591|2019-02-28/percent_of_shares_outstanding|2.0066|2019-01-04/price|16.24|2019-01-11/price|17.11|2019-01-18/price|18.01|2019-01-25/price|17.74|2019-02-01/price|18.35|2019-02-08/price|18.02|2019-02-15/price|18.8|2019-02-22/price|19.32|2019-01-04/total_return_price|14.7576|2019-01-11/total_return_price|15.5482|2019-01-18/total_return_price|16.3661|2019-01-25/total_return_price|16.1207|2019-02-01/total_return_price|16.8619|2019-02-08/total_return_price|16.5586|2019-02-15/total_return_price|17.2754|2019-02-22/total_return_price|17.7532|2019-01-04/enterprise_value|71634.5726|2019-01-11/enterprise_value|73602.6568|2019-01-18/enterprise_value|75638.6061|2019-01-25/enterprise_value|75027.8213|2019-02-01/enterprise_value|76407.7424|2019-02-08/enterprise_value|75688.0883|2019-02-15/enterprise_value|77453.7403|2019-02-22/enterprise_value|78630.8416
usa_0082|KMI|201903|2262|221|429|37782|24791|41836|5009|36827||33612|-7619||5.6697|49.8014|37.4903|1.0712|3.1354|30.2727|1.3449|0.0047|1.066|3.998|4.9425|2.5106|2262|0.24|0.2|3429|1888|154|739|556|-460|20.01|18.3873|80191.8241|20.05|2019-04-05/ev_revenues|5.7799|2019-04-12/ev_revenues|5.7431|2019-04-22/ev_revenues|5.7786|2019-04-29/ev_revenues|5.7514|2019-05-06/ev_revenues|5.6842|2019-05-13/ev_revenues|5.721|2019-05-20/ev_revenues|5.8202|2019-05-28/ev_revenues|5.7546|2019-04-05/ev_free_cash_flow|41.8918|2019-04-12/ev_free_cash_flow|41.6253|2019-04-22/ev_free_cash_flow|41.8821|2019-04-29/ev_free_cash_flow|41.6851|2019-05-06/ev_free_cash_flow|41.1982|2019-05-13/ev_free_cash_flow|41.4648|2019-05-20/ev_free_cash_flow|42.1835|2019-05-28/ev_free_cash_flow|41.7082|2019-04-05/ps_ratio|3.1587|2019-04-12/ps_ratio|3.1225|2019-04-22/ps_ratio|3.1556|2019-04-29/ps_ratio|3.1288|2019-05-06/ps_ratio|3.0626|2019-05-13/ps_ratio|3.0988|2019-05-20/ps_ratio|3.1965|2019-05-28/ps_ratio|3.1319|2019-04-03/pe_ratio|29.25|2019-04-10/pe_ratio|29.1765|2019-04-17/pe_ratio|28.9559|2019-04-24/pe_ratio|29.5294|2019-05-01/pe_ratio|28.8088|2019-05-08/pe_ratio|28.9265|2019-05-15/pe_ratio|29.6176|2019-05-22/pe_ratio|29.9118|2019-05-29/pe_ratio|29.2794|2019-04-05/price_to_book_value|1.3496|2019-04-12/price_to_book_value|1.3341|2019-04-22/price_to_book_value|1.349|2019-04-29/price_to_book_value|1.3376|2019-05-06/price_to_book_value|1.3093|2019-05-13/price_to_book_value|1.3248|2019-05-20/price_to_book_value|1.3665|2019-05-28/price_to_book_value|1.3389|2019-04-02/peg_ratio|0.0234|2019-04-09/peg_ratio|0.0232|2019-04-16/peg_ratio|0.0231|2019-04-23/peg_ratio|0.0234|2019-04-30/peg_ratio|0.0232|2019-05-07/peg_ratio|0.0228|2019-05-14/peg_ratio|0.0233|2019-05-21/peg_ratio|0.0237|2019-05-28/peg_ratio|0.0232|2019-04-05/dividend_yield|3.99|2019-04-12/dividend_yield|4.0363|2019-04-22/dividend_yield|3.994|2019-04-29/dividend_yield|4.28|2019-05-06/dividend_yield|4.3724|2019-05-13/dividend_yield|4.3213|2019-05-20/dividend_yield|4.1893|2019-05-28/dividend_yield|4.2757|2019-04-15/percent_of_shares_outstanding|2.2521|2019-04-30/percent_of_shares_outstanding|2.2495|2019-05-15/percent_of_shares_outstanding|2.1958|2019-05-31/percent_of_shares_outstanding|2.4116|2019-04-05/price|20.05|2019-04-12/price|19.82|2019-04-22/price|20.03|2019-04-29/price|19.86|2019-05-06/price|19.44|2019-05-13/price|19.67|2019-05-20/price|20.29|2019-05-28/price|19.88|2019-04-05/total_return_price|18.424|2019-04-12/total_return_price|18.2127|2019-04-22/total_return_price|18.4056|2019-04-29/total_return_price|18.4778|2019-05-06/total_return_price|18.087|2019-05-13/total_return_price|18.301|2019-05-20/total_return_price|18.8779|2019-05-28/total_return_price|18.4964|2019-04-05/enterprise_value|81814.5952|2019-04-12/enterprise_value|81294.2377|2019-04-22/enterprise_value|81795.7643|2019-04-29/enterprise_value|81410.928|2019-05-06/enterprise_value|80460.1561|2019-05-13/enterprise_value|80980.8169|2019-05-20/enterprise_value|82384.3374|2019-05-28/enterprise_value|81456.2029
usa_0082|KMI|201906|2300|213|450|37840|24746|42211|5659|36552||33638|-7671||5.8665|36.4926|42.5196|1.0944|3.2422|30.3529|1.386|0.024|1.072|4.1302|4.9612|2.0137|2262|0.23|0.25|3214|1858|148|676|518|-452|20.58|19.1477|83040.8227|20.99|2019-07-02/ev_revenues|6.0384|2019-07-09/ev_revenues|6.079|2019-07-16/ev_revenues|6.0274|2019-07-23/ev_revenues|5.9754|2019-07-30/ev_revenues|5.9917|2019-08-06/ev_revenues|5.8845|2019-08-13/ev_revenues|5.9625|2019-08-20/ev_revenues|5.9024|2019-08-27/ev_revenues|5.8861|2019-07-02/ev_free_cash_flow|40.7858|2019-07-09/ev_free_cash_flow|41.0598|2019-07-16/ev_free_cash_flow|40.7113|2019-07-23/ev_free_cash_flow|40.3603|2019-07-30/ev_free_cash_flow|40.47|2019-08-06/ev_free_cash_flow|39.7461|2019-08-13/ev_free_cash_flow|40.2726|2019-08-20/ev_free_cash_flow|39.8668|2019-08-27/ev_free_cash_flow|39.7571|2019-07-02/ps_ratio|3.3794|2019-07-09/ps_ratio|3.4196|2019-07-16/ps_ratio|3.3665|2019-07-23/ps_ratio|3.315|2019-07-30/ps_ratio|3.3311|2019-08-06/ps_ratio|3.2248|2019-08-13/ps_ratio|3.3021|2019-08-20/ps_ratio|3.2425|2019-08-27/ps_ratio|3.2264|2019-07-03/pe_ratio|21.2929|2019-07-10/pe_ratio|21.3939|2019-07-17/pe_ratio|20.798|2019-07-24/pe_ratio|20.8586|2019-07-31/pe_ratio|20.8283|2019-08-07/pe_ratio|20.1717|2019-08-14/pe_ratio|20|2019-08-21/pe_ratio|20.596|2019-08-28/pe_ratio|20.4646|2019-07-02/price_to_book_value|1.4118|2019-07-09/price_to_book_value|1.4286|2019-07-16/price_to_book_value|1.4072|2019-07-23/price_to_book_value|1.3857|2019-07-30/price_to_book_value|1.3924|2019-08-06/price_to_book_value|1.348|2019-08-13/price_to_book_value|1.3803|2019-08-20/price_to_book_value|1.3554|2019-08-27/price_to_book_value|1.3487|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|4.0495|2019-07-09/dividend_yield|4.0019|2019-07-16/dividend_yield|4.065|2019-07-23/dividend_yield|4.1282|2019-07-30/dividend_yield|4.3499|2019-08-06/dividend_yield|4.4933|2019-08-13/dividend_yield|4.3881|2019-08-20/dividend_yield|4.4687|2019-08-27/dividend_yield|4.491|2019-07-15/percent_of_shares_outstanding|1.9605|2019-07-31/percent_of_shares_outstanding|1.9192|2019-08-15/percent_of_shares_outstanding|2.5478|2019-08-30/percent_of_shares_outstanding|1.7964|2019-07-02/price|20.99|2019-07-09/price|21.24|2019-07-16/price|20.91|2019-07-23/price|20.59|2019-07-30/price|20.69|2019-08-06/price|20.03|2019-08-13/price|20.51|2019-08-20/price|20.14|2019-08-27/price|20.04|2019-07-02/total_return_price|19.5291|2019-07-09/total_return_price|19.7617|2019-07-16/total_return_price|19.4547|2019-07-23/total_return_price|19.157|2019-07-30/total_return_price|19.4832|2019-08-06/total_return_price|18.8617|2019-08-13/total_return_price|19.3137|2019-08-20/total_return_price|18.9653|2019-08-27/total_return_price|18.8711|2019-07-02/enterprise_value|84181.8267|2019-07-09/enterprise_value|84747.4511|2019-07-16/enterprise_value|84028.1646|2019-07-23/enterprise_value|83303.747|2019-07-30/enterprise_value|83530.1275|2019-08-06/enterprise_value|82036.0162|2019-08-13/enterprise_value|83122.6426|2019-08-20/enterprise_value|82285.0347|2019-08-27/enterprise_value|82058.6542
usa_0082|KMI|201909|2365|241|405|37934|24693|42457|6826|35631||33633|-7733||5.9722|40.4034|40.3384|1.0892|3.3118|20.7172|1.3843||1.0857|4.3753|4.8407|1.5625|2264|0.22|0.25|3214|1874|154|668|506|-447|20.57|19.3702|83258.4709|20.29|2019-10-01/ev_revenues|6.0912|2019-10-08/ev_revenues|6.0447|2019-10-15/ev_revenues|6.0729|2019-10-22/ev_revenues|6.0963|2019-10-29/ev_revenues|6.0714|2019-11-05/ev_revenues|6.1295|2019-11-12/ev_revenues|6.0548|2019-11-19/ev_revenues|6.0448|2019-11-26/ev_revenues|5.9933|2019-10-01/ev_free_cash_flow|35.0219|2019-10-08/ev_free_cash_flow|34.7546|2019-10-15/ev_free_cash_flow|34.9169|2019-10-22/ev_free_cash_flow|35.0511|2019-10-29/ev_free_cash_flow|34.9078|2019-11-05/ev_free_cash_flow|35.242|2019-11-12/ev_free_cash_flow|34.8123|2019-11-19/ev_free_cash_flow|34.755|2019-11-26/ev_free_cash_flow|34.459|2019-10-01/ps_ratio|3.3612|2019-10-08/ps_ratio|3.3148|2019-10-15/ps_ratio|3.343|2019-10-22/ps_ratio|3.3662|2019-10-29/ps_ratio|3.3413|2019-11-05/ps_ratio|3.3993|2019-11-12/ps_ratio|3.3248|2019-11-19/ps_ratio|3.3148|2019-11-26/ps_ratio|3.2635|2019-10-02/pe_ratio|22.4111|2019-10-09/pe_ratio|22.4222|2019-10-16/pe_ratio|22.2444|2019-10-23/pe_ratio|22.6667|2019-10-30/pe_ratio|22.2222|2019-11-06/pe_ratio|22.4556|2019-11-13/pe_ratio|22.6111|2019-11-20/pe_ratio|22.2889|2019-11-27/pe_ratio|21.9222|2019-10-01/price_to_book_value|1.3664|2019-10-08/price_to_book_value|1.3475|2019-10-15/price_to_book_value|1.359|2019-10-22/price_to_book_value|1.3684|2019-10-29/price_to_book_value|1.3583|2019-11-05/price_to_book_value|1.3819|2019-11-12/price_to_book_value|1.3516|2019-11-19/price_to_book_value|1.3475|2019-11-26/price_to_book_value|1.3267|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|4.4357|2019-10-08/dividend_yield|4.4978|2019-10-15/dividend_yield|4.4599|2019-10-22/dividend_yield|4.4291|2019-10-29/dividend_yield|4.4621|2019-11-05/dividend_yield|4.6296|2019-11-12/dividend_yield|4.7334|2019-11-19/dividend_yield|4.7476|2019-11-26/dividend_yield|4.8223|2019-10-15/percent_of_shares_outstanding|1.4752|2019-10-31/percent_of_shares_outstanding|1.5261|2019-11-15/percent_of_shares_outstanding|1.3957|2019-11-29/percent_of_shares_outstanding|1.5313|2019-10-01/price|20.29|2019-10-08/price|20.01|2019-10-15/price|20.18|2019-10-22/price|20.32|2019-10-29/price|20.17|2019-11-05/price|20.52|2019-11-12/price|20.07|2019-11-19/price|20.01|2019-11-26/price|19.7|2019-10-01/total_return_price|19.1065|2019-10-08/total_return_price|18.8428|2019-10-15/total_return_price|19.0029|2019-10-22/total_return_price|19.1348|2019-10-29/total_return_price|18.9935|2019-11-05/total_return_price|19.5656|2019-11-12/total_return_price|19.1365|2019-11-19/total_return_price|19.0793|2019-11-26/total_return_price|18.7837|2019-10-01/enterprise_value|83071.9853|2019-10-08/enterprise_value|82437.8111|2019-10-15/enterprise_value|82822.8455|2019-10-22/enterprise_value|83141.0969|2019-10-29/enterprise_value|82801.3521|2019-11-05/enterprise_value|83594.09|2019-11-12/enterprise_value|82574.8556|2019-11-19/enterprise_value|82438.9577|2019-11-26/enterprise_value|81736.8184
usa_0082|KMI|201912|3238|1110|371|36419|24127|40071|5100|34971||33742|-7693||6.1757|37.2487|32.9196|1.1|3.6281|23.5556|1.421|0.4851|1.0193|4.4875|5.8318|1.4526|2267|0.27|0.25|3352|1915|134|1082|610|-442|21.17|20.1854|81574.6972|21.33|2020-01-07/ev_revenues|6.2031|2020-01-14/ev_revenues|6.2254|2020-01-21/ev_revenues|6.1345|2020-01-28/ev_revenues|6.2254|2020-02-04/ev_revenues|6.1465|2020-02-11/ev_revenues|6.2256|2020-02-18/ev_revenues|6.3199|2020-02-25/ev_revenues|6.1553|2020-01-07/ev_free_cash_flow|33.0658|2020-01-14/ev_free_cash_flow|33.1846|2020-01-21/ev_free_cash_flow|32.7002|2020-01-28/ev_free_cash_flow|33.1846|2020-02-04/ev_free_cash_flow|32.7642|2020-02-11/ev_free_cash_flow|33.1857|2020-02-18/ev_free_cash_flow|33.6885|2020-02-25/ev_free_cash_flow|32.811|2020-01-07/ps_ratio|3.6555|2020-01-14/ps_ratio|3.6778|2020-01-21/ps_ratio|3.587|2020-01-28/ps_ratio|3.6778|2020-02-04/ps_ratio|3.599|2020-02-11/ps_ratio|3.6778|2020-02-18/ps_ratio|3.7721|2020-02-25/ps_ratio|3.6075|2020-01-02/pe_ratio|21.9167|2020-01-09/pe_ratio|22.4479|2020-01-16/pe_ratio|22.2604|2020-01-23/pe_ratio|22.6667|2020-01-30/pe_ratio|22.3125|2020-02-06/pe_ratio|22.2188|2020-02-13/pe_ratio|22.8542|2020-02-20/pe_ratio|23.1667|2020-02-27/pe_ratio|20.3333|2020-01-07/price_to_book_value|1.4318|2020-01-14/price_to_book_value|1.4405|2020-01-21/price_to_book_value|1.4049|2020-01-28/price_to_book_value|1.4405|2020-02-04/price_to_book_value|1.4096|2020-02-11/price_to_book_value|1.4406|2020-02-18/price_to_book_value|1.4775|2020-02-25/price_to_book_value|1.4131|2020-01-07/peg_ratio|0.4888|2020-01-14/peg_ratio|0.4918|2020-01-21/peg_ratio|0.4796|2020-01-28/peg_ratio|0.4918|2020-02-04/peg_ratio|0.4812|2020-02-11/peg_ratio|0.4918|2020-02-18/peg_ratio|0.5044|2020-02-25/peg_ratio|0.4824|2020-01-07/dividend_yield|4.4538|2020-01-14/dividend_yield|4.4268|2020-01-21/dividend_yield|4.5389|2020-01-28/dividend_yield|4.4268|2020-02-04/dividend_yield|4.7619|2020-02-11/dividend_yield|4.6598|2020-02-18/dividend_yield|4.5434|2020-02-25/dividend_yield|4.7506|2020-01-15/percent_of_shares_outstanding|1.5278|2020-01-31/percent_of_shares_outstanding|1.7253|2020-02-14/percent_of_shares_outstanding|1.4288|2020-02-28/percent_of_shares_outstanding|1.4614|2020-01-07/price|21.33|2020-01-14/price|21.46|2020-01-21/price|20.93|2020-01-28/price|21.46|2020-02-04/price|21|2020-02-11/price|21.46|2020-02-18/price|22.01|2020-02-25/price|21.05|2020-01-07/total_return_price|20.3379|2020-01-14/total_return_price|20.4619|2020-01-21/total_return_price|19.9565|2020-01-28/total_return_price|20.4619|2020-02-04/total_return_price|20.2597|2020-02-11/total_return_price|20.7035|2020-02-18/total_return_price|21.2341|2020-02-25/total_return_price|20.308|2020-01-07/enterprise_value|81937.087|2020-01-14/enterprise_value|82231.5287|2020-01-21/enterprise_value|81031.1126|2020-01-28/enterprise_value|82231.5287|2020-02-04/enterprise_value|81189.6581|2020-02-11/enterprise_value|82234.2627|2020-02-18/enterprise_value|83480.0476|2020-02-25/enterprise_value|81305.5867
usa_0082|KMI|202003|3096|360|307|36041|23467|40066|5608|34458||33106|-8568||5.1546|50.0166|23.306|0.9033|2.4459|14.3021|0.9204|0.3041|1.0555|7.1839|8.8542|1.3978|2264|-0.14|0.25|3106|1878|153|-231|-306|-436|13.73|13.246|66422.0485|12.73|2020-04-07/ev_revenues|5.2037|2020-04-14/ev_revenues|5.3652|2020-04-21/ev_revenues|5.2494|2020-04-28/ev_revenues|5.3775|2020-05-05/ev_revenues|5.3354|2020-05-12/ev_revenues|5.3424|2020-05-19/ev_revenues|5.4039|2020-05-26/ev_revenues|5.4846|2020-04-07/ev_free_cash_flow|23.5282|2020-04-14/ev_free_cash_flow|24.2582|2020-04-21/ev_free_cash_flow|23.7345|2020-04-28/ev_free_cash_flow|24.314|2020-05-05/ev_free_cash_flow|24.1236|2020-05-12/ev_free_cash_flow|24.1553|2020-05-19/ev_free_cash_flow|24.4331|2020-05-26/ev_free_cash_flow|24.7981|2020-04-07/ps_ratio|2.4951|2020-04-14/ps_ratio|2.6568|2020-04-21/ps_ratio|2.5408|2020-04-28/ps_ratio|2.6691|2020-05-05/ps_ratio|2.6269|2020-05-12/ps_ratio|2.634|2020-05-19/ps_ratio|2.6955|2020-05-26/ps_ratio|2.7763|2020-04-01/pe_ratio|21.9483|2020-04-08/pe_ratio|25.569|2020-04-15/pe_ratio|24.7414|2020-04-22/pe_ratio|25.2931|2020-04-29/pe_ratio|27.0862|2020-05-06/pe_ratio|25.3793|2020-05-13/pe_ratio|25.3966|2020-05-20/pe_ratio|26.9828|2020-05-27/pe_ratio|27.5345|2020-04-01/price_to_book_value|0.8696|2020-04-08/price_to_book_value|1.013|2020-04-15/price_to_book_value|0.9802|2020-04-22/price_to_book_value|1.0021|2020-04-29/price_to_book_value|1.0732|2020-05-06/price_to_book_value|1.0055|2020-05-13/price_to_book_value|1.0062|2020-05-20/price_to_book_value|1.0691|2020-05-27/price_to_book_value|1.0909|2020-04-07/dividend_yield|7.0423|2020-04-14/dividend_yield|6.6138|2020-04-21/dividend_yield|6.9156|2020-04-28/dividend_yield|6.5833|2020-05-05/dividend_yield|6.7726|2020-05-12/dividend_yield|6.7545|2020-05-19/dividend_yield|6.6004|2020-05-26/dividend_yield|6.4082|2020-04-15/percent_of_shares_outstanding|1.2295|2020-04-30/percent_of_shares_outstanding|1.048|2020-05-15/percent_of_shares_outstanding|0.9926|2020-05-29/percent_of_shares_outstanding|0.9478|2020-04-01/price|12.73|2020-04-08/price|14.83|2020-04-15/price|14.35|2020-04-22/price|14.67|2020-04-29/price|15.71|2020-05-06/price|14.72|2020-05-13/price|14.73|2020-05-20/price|15.65|2020-05-27/price|15.97|2020-04-01/total_return_price|12.2813|2020-04-08/total_return_price|14.3072|2020-04-15/total_return_price|13.8442|2020-04-22/total_return_price|14.1529|2020-04-29/total_return_price|15.1562|2020-05-06/total_return_price|14.4502|2020-05-13/total_return_price|14.46|2020-05-20/total_return_price|15.3631|2020-05-27/total_return_price|15.6773|2020-04-07/enterprise_value|67055.2478|2020-04-14/enterprise_value|69135.7596|2020-04-21/enterprise_value|67643.2185|2020-04-28/enterprise_value|69294.989|2020-05-05/enterprise_value|68752.2321|2020-05-12/enterprise_value|68842.6916|2020-05-19/enterprise_value|69634.2121|2020-05-26/enterprise_value|70674.4962
usa_0082|KMI|202006|2490|526|336|36027|22418|39660|5202|34458||31753|-9802||5.6081|396.5209|24.2653|0.9556|2.8078|25.5345|1.0117||1.0848|6.6744|7.6264|1.0098|2261|-0.28|0.2625|2560|1587|155|-520|-637|-395|14.81|14.5385|68598.1161|14.91|2020-07-07/ev_revenues|5.5156|2020-07-14/ev_revenues|5.4935|2020-07-21/ev_revenues|5.5933|2020-07-28/ev_revenues|5.4164|2020-08-04/ev_revenues|5.4867|2020-08-11/ev_revenues|5.4719|2020-08-18/ev_revenues|5.4645|2020-08-25/ev_revenues|5.3868|2020-07-07/ev_free_cash_flow|23.8654|2020-07-14/ev_free_cash_flow|23.7694|2020-07-21/ev_free_cash_flow|24.2013|2020-07-28/ev_free_cash_flow|23.4358|2020-08-04/ev_free_cash_flow|23.7401|2020-08-11/ev_free_cash_flow|23.676|2020-08-18/ev_free_cash_flow|23.644|2020-08-25/ev_free_cash_flow|23.3077|2020-07-07/ps_ratio|2.7152|2020-07-14/ps_ratio|2.693|2020-07-21/ps_ratio|2.793|2020-07-28/ps_ratio|2.6134|2020-08-04/ps_ratio|2.6838|2020-08-11/ps_ratio|2.669|2020-08-18/ps_ratio|2.6616|2020-08-25/ps_ratio|2.5838|2020-07-01/pe_ratio|213|2020-07-08/pe_ratio|207.4286|2020-07-15/pe_ratio|213.7143|2020-07-22/pe_ratio|212.7143|2020-07-29/pe_ratio|207.5714|2020-08-05/pe_ratio|206.2857|2020-08-12/pe_ratio|207|2020-08-19/pe_ratio|201.7143|2020-08-26/pe_ratio|196.1429|2020-07-01/price_to_book_value|1.0619|2020-07-08/price_to_book_value|1.0341|2020-07-15/price_to_book_value|1.0654|2020-07-22/price_to_book_value|1.0605|2020-07-29/price_to_book_value|1.0358|2020-08-05/price_to_book_value|1.0294|2020-08-12/price_to_book_value|1.0329|2020-08-19/price_to_book_value|1.0066|2020-08-26/price_to_book_value|0.9788|2020-07-07/dividend_yield|6.9018|2020-07-14/dividend_yield|6.9588|2020-07-21/dividend_yield|6.7097|2020-07-28/dividend_yield|7.1707|2020-08-04/dividend_yield|7.069|2020-08-11/dividend_yield|7.1082|2020-08-18/dividend_yield|7.128|2020-08-25/dividend_yield|7.3424|2020-07-15/percent_of_shares_outstanding|0.9712|2020-07-31/percent_of_shares_outstanding|1.0006|2020-08-14/percent_of_shares_outstanding|0.8837|2020-08-31/percent_of_shares_outstanding|1.0541|2020-07-01/price|14.91|2020-07-08/price|14.52|2020-07-15/price|14.96|2020-07-22/price|14.89|2020-07-29/price|14.53|2020-08-05/price|14.44|2020-08-12/price|14.49|2020-08-19/price|14.12|2020-08-26/price|13.73|2020-07-01/total_return_price|14.6367|2020-07-08/total_return_price|14.2538|2020-07-15/total_return_price|14.6858|2020-07-22/total_return_price|14.6171|2020-07-29/total_return_price|14.2637|2020-08-05/total_return_price|14.44|2020-08-12/total_return_price|14.49|2020-08-19/total_return_price|14.12|2020-08-26/total_return_price|13.73|2020-07-07/enterprise_value|67467.3937|2020-07-14/enterprise_value|67196.0204|2020-07-21/enterprise_value|68417.2005|2020-07-28/enterprise_value|66253.1241|2020-08-04/enterprise_value|67113.2676|2020-08-11/enterprise_value|66932.1848|2020-08-18/enterprise_value|66841.6434|2020-08-25/enterprise_value|65890.9584
usa_0082|KMI|202009|2672|632||35958|19851|39876|4376|35500||31559|||5.1073|511.3147|22.0659|0.8686|2.3043|246.6|0.8844||1.1001|8.2329|9.4539|0.8248|2263|0.2|0.2625|2919|1725|153|612|455|-383|12.33|12.33|62473.0195|12.59|2020-10-06/ev_revenues|5.2144|2020-10-13/ev_revenues|5.2789|2020-10-20/ev_revenues|5.2922|2020-10-22/ev_revenues|5.3453|2020-10-07/ev_free_cash_flow|22.2741|2020-10-14/ev_free_cash_flow|22.5704|2020-10-21/ev_free_cash_flow|22.2261|2020-10-22/ev_free_cash_flow|22.5704|2020-10-06/ps_ratio|2.3269|2020-10-13/ps_ratio|2.3914|2020-10-20/ps_ratio|2.4047|2020-10-23/ps_ratio|2.4237|2020-10-07/pe_ratio|251.8|2020-10-14/pe_ratio|259.2|2020-10-21/pe_ratio|250.6|2020-10-23/pe_ratio|255.6|2020-10-07/price_to_book_value|0.903|2020-10-14/price_to_book_value|0.9295|2020-10-21/price_to_book_value|0.8987|2020-10-23/price_to_book_value|0.9166|2020-10-06/dividend_yield|8.3537|2020-10-13/dividend_yield|8.1285|2020-10-20/dividend_yield|8.0836|2020-10-23/dividend_yield|8.0204|2020-10-07/price|12.59|2020-10-14/price|12.96|2020-10-21/price|12.53|2020-10-23/price|12.78|2020-10-07/total_return_price|12.59|2020-10-14/total_return_price|12.96|2020-10-21/total_return_price|12.53|2020-10-23/total_return_price|12.78|2020-10-06/enterprise_value|62244.583|2020-10-13/enterprise_value|63014.1852|2020-10-20/enterprise_value|63172.6327|2020-10-22/enterprise_value|63806.4227