usa_0407|KIM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0407|KIM|Long Name|Kimco Realty Corp Total Current Assets (Quarterly) (USD)|Kimco Realty Corp Cash and Short Term Investments (Quarterly) (USD)|Kimco Realty Corp Inventories (Quarterly) (USD)|Kimco Realty Corp Net PP&E (Quarterly) (USD)|Kimco Realty Corp Goodwill and Intangibles (Quarterly) (USD)|Kimco Realty Corp Total Liabilities (Quarterly) (USD)|Kimco Realty Corp Total Current Liabilities (Quarterly) (USD)|Kimco Realty Corp Total Long Term Liabilities (Quarterly) (USD)|Kimco Realty Corp Total Deposits (Quarterly) (USD)|Kimco Realty Corp Book Value (Quarterly) (USD)|Kimco Realty Corp Retained Earnings (Quarterly) (USD)|Kimco Realty Corp Treasury Stock (Quarterly) (USD)|Kimco Realty Corp EV to Revenues|Kimco Realty Corp EV to Earnings|Kimco Realty Corp EV to Free Cash Flow|Kimco Realty Corp EV to Assets (Quarterly)|Kimco Realty Corp PS Ratio|Kimco Realty Corp PE Ratio|Kimco Realty Corp Price to Book Value|Kimco Realty Corp PEG Ratio|Kimco Realty Corp Debt to Equity Ratio|Kimco Realty Corp Dividend Yield|Kimco Realty Corp Shareholder Yield (TTM)|Kimco Realty Corp Percent of Shares Outstanding Short|Kimco Realty Corp Average Diluted Shares Outstanding (Quarterly)|Kimco Realty Corp EPS Diluted (Quarterly) (USD)|Kimco Realty Corp Dividend Per Share (Quarterly) (USD)|Kimco Realty Corp Revenue (Quarterly) (USD)|Kimco Realty Corp Gross Profit (Quarterly) (USD)|Kimco Realty Corp SG&A Expense (Quarterly) (USD)|Kimco Realty Corp Pre-Tax Income (Quarterly) (USD)|Kimco Realty Corp Net Income (Quarterly) (USD)|Kimco Realty Corp Net Interest Income (Quarterly) (USD)|Kimco Realty Corp Price (USD)|Kimco Realty Corp Total Return Price (USD)|Kimco Realty Corp Enterprise Value (USD)||
usa_0407|KIM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0407|KIM|||||||||||||||||||||||||||||||||||||||1991-07-31/total_current_assets|13.7|1991-07-31/cash_on_hand|6.6|1991-07-31/net_ppe|342.2|1991-07-31/liabilities|433.6|1991-07-31/total_current_liabilities|36.4|1991-07-31/total_long_term_liab|360.7|1991-07-31/book_value_of_equity|-48.3|1991-07-31/retained_earnings|-95.9|1991-07-31/debt_equity_ratio|-8.2215|1991-07-31/average_shares_outs_diluted|29.985|1991-07-31/eps|0.07|1991-07-31/revenues|21.5|1991-07-31/sga_expense|1.7|1991-07-31/net_income|2.1
usa_0407|KIM||||||||||||||||||||||||||||||||||||||4.4444|1991-10-31/total_current_assets||1991-10-31/cash_on_hand||1991-10-31/net_ppe|341.4|1991-10-31/liabilities|436.7|1991-10-31/total_current_liabilities|35.9|1991-10-31/total_long_term_liab|358.7|1991-10-31/book_value_of_equity|-50.4|1991-10-31/retained_earnings|-99.5|1991-10-31/debt_equity_ratio|-7.8294|1991-10-31/average_shares_outs_diluted|29.985|1991-10-31/eps|-0.0834|1991-10-31/revenues|16.4|1991-10-31/sga_expense|1.5|1991-10-31/net_income|-2.5|1991-11-22/price|4.4444|1991-11-29/price|4.4444|1991-11-22/total_return_price|0.9672|1991-11-29/total_return_price|0.9672|1991-11-22/enterprise_value|526.8672
usa_0407|KIM|199112||||||||||||||||||||||||0.0404||||||||||4.7778|1.0397|531.0032|5.25|1992-01-08/percent_of_shares_outstanding|0|1992-01-31/price|5.25|1992-02-28/price|5.3333|1992-01-31/total_return_price|1.1503|1992-02-28/total_return_price|1.1686|1992-01-13/enterprise_value|699.8478|1992-01-27/enterprise_value|708.3309|1992-02-10/enterprise_value|726.981|1992-02-24/enterprise_value|718.5045
usa_0407|KIM|199203||||356.6||307.3|29.9|256.3||97.8|-85|||||1.5134|||3.3424||2.9264|||0.0369|63.1263|0.0634|0.0352|20.1||1.6||4||5.25|1.1503|721.8948|5.4167|1992-04-14/price_to_book_value|3.254|1992-04-28/price_to_book_value|3.3424|1992-05-12/price_to_book_value|3.6784|1992-05-26/price_to_book_value|3.6254|1992-04-08/percent_of_shares_outstanding|0|1992-05-08/percent_of_shares_outstanding|0.0003|1992-04-30/price|5.4167|1992-05-29/price|5.7223|1992-04-30/total_return_price|1.2096|1992-05-29/total_return_price|1.2779|1992-04-06/enterprise_value|607.9013|1992-04-20/enterprise_value|611.359|1992-05-04/enterprise_value|623.4645|1992-05-18/enterprise_value|635.5741
usa_0407|KIM|199206||||365.1||307.5|29.3|256.3||153.5|-86.7||8.9341|88.3233|36.153|1.5136|3.3302|46.9671|3.6431||1.8606|||0.1015|61.3979|0.07|0.0979|20.1||1.6||4.3||5.6389|1.2593|640.7628|6.0278|1992-07-14/ev_revenues|9.1161|1992-07-28/ev_revenues|9.0901|1992-08-11/ev_revenues|9.1161|1992-08-25/ev_revenues|9.0901|1992-07-14/ev_free_cash_flow|36.8896|1992-07-28/ev_free_cash_flow|36.7845|1992-08-11/ev_free_cash_flow|36.8896|1992-08-25/ev_free_cash_flow|36.7845|1992-07-14/ps_ratio|3.445|1992-07-28/ps_ratio|3.4286|1992-08-11/ps_ratio|3.445|1992-08-25/ps_ratio|3.4286|1992-07-14/pe_ratio|48.587|1992-07-28/pe_ratio|48.3559|1992-08-11/pe_ratio|48.587|1992-08-25/pe_ratio|48.3559|1992-07-07/price_to_book_value|2.685|1992-07-21/price_to_book_value|2.7644|1992-08-04/price_to_book_value|2.8438|1992-08-18/price_to_book_value|2.7909|1992-07-08/percent_of_shares_outstanding|0.0347|1992-08-07/percent_of_shares_outstanding|0.0003|1992-07-31/price|6.0278|1992-08-31/price|5.8334|1992-07-31/total_return_price|1.3689|1992-08-31/total_return_price|1.3247|1992-07-13/enterprise_value|711.9691|1992-07-27/enterprise_value|709.9405|1992-08-10/enterprise_value|711.9691|1992-08-24/enterprise_value|711.9691
usa_0407|KIM|199209||||378.7||275.6||253.4||154.4|-88.7||9.2981|63.0085|37.6259|1.6265|3.5598|50.2064|2.857||1.6412|||0|75.6764|0.07|0.0979|20.7||1.8||5.3||6.0557|1.3752|726.1798|6.3056|1992-10-06/ev_revenues|9.0741|1992-10-20/ev_revenues|9.3388|1992-11-03/ev_revenues|9.233|1992-11-17/ev_revenues|9.1006|1992-10-06/ev_free_cash_flow|120.9365|1992-10-20/ev_free_cash_flow|124.4643|1992-11-03/ev_free_cash_flow|123.0537|1992-11-17/ev_free_cash_flow|121.2895|1992-10-06/ps_ratio|4.5288|1992-10-20/ps_ratio|4.7356|1992-11-03/ps_ratio|4.6529|1992-11-17/ps_ratio|4.5495|1992-10-06/pe_ratio|50.669|1992-10-20/pe_ratio|52.983|1992-11-03/pe_ratio|52.0577|1992-11-17/pe_ratio|50.9005|1992-10-13/price_to_book_value|2.9813|1992-10-27/price_to_book_value|2.968|1992-11-10/price_to_book_value|2.9548|1992-11-24/price_to_book_value|2.9283|1992-10-30/price|6.3056|1992-11-30/price|6.1945|1992-10-30/total_return_price|1.4546|1992-11-30/total_return_price|1.429|1992-10-06/enterprise_value|701.4314|1992-10-20/enterprise_value|721.8928|1992-11-03/enterprise_value|713.7113|1992-11-17/enterprise_value|703.4789
usa_0407|KIM|199212|17.1|5.2||395||296.5|20|258||154.8|-90.5||9.6565|41.5045|128.6976|1.7397|4.9838|55.7598|3.127||1.7959||||74.0061|0.0734|0.0979|21.6||1.9||5.4||6.8889|1.5892|746.4459|7.3056|1993-01-12/ev_revenues|9.7344|1993-01-26/ev_revenues|9.7847|1993-02-09/ev_revenues|9.8851|1993-02-23/ev_revenues|9.9353|1993-01-12/ev_free_cash_flow|160.6172|1993-01-26/ev_free_cash_flow|161.4472|1993-02-09/ev_free_cash_flow|163.1042|1993-02-23/ev_free_cash_flow|163.9329|1993-01-12/ps_ratio|5.8857|1993-01-26/ps_ratio|5.932|1993-02-09/ps_ratio|6.0243|1993-02-23/ps_ratio|6.0704|1993-01-12/pe_ratio|25.5896|1993-01-26/pe_ratio|25.7906|1993-02-09/pe_ratio|26.1919|1993-02-23/pe_ratio|26.3926|1993-01-05/price_to_book_value|3.3324|1993-01-19/price_to_book_value|3.4796|1993-02-02/price_to_book_value|3.5733|1993-02-16/price_to_book_value|3.5332|1993-01-26/dividend_yield|5.5792|1993-02-09/dividend_yield|5.4938|1993-02-23/dividend_yield|5.452|1993-01-29/price|7.3056|1993-02-26/price|7.2778|1993-01-29/total_return_price|1.7101|1993-02-26/total_return_price|1.7036|1993-01-12/enterprise_value|803.0859|1993-01-26/enterprise_value|807.236|1993-02-09/enterprise_value|815.5211|1993-02-23/enterprise_value|819.6646
usa_0407|KIM|199303||||422.8||319.6|53|244.1||154.9|-91.1||9.7595|38.8689|161.0319|1.8185|5.9088|25.69|3.5867||1.918|5.6011|8.6988||74.4455|0.0967|0.1046|23.8||1.9||7.2||7.5834|1.7751|805.1593|7.4445|1993-04-06/ev_revenues|10.0824|1993-04-20/ev_revenues|10.0103|1993-05-04/ev_revenues|9.866|1993-05-18/ev_revenues|9.866|1993-04-02/ev_free_cash_flow|8773.905|1993-04-16/ev_free_cash_flow|8711.7806|1993-04-30/ev_free_cash_flow|8525.2089|1993-05-14/ev_free_cash_flow|8525.2089|1993-05-28/ev_free_cash_flow|8110.7158|1993-04-06/ps_ratio|6.3488|1993-04-20/ps_ratio|6.2798|1993-05-04/ps_ratio|6.1417|1993-05-18/ps_ratio|6.1417|1993-04-06/pe_ratio|24.7191|1993-04-20/pe_ratio|24.4505|1993-05-04/pe_ratio|23.9129|1993-05-18/pe_ratio|23.9129|1993-04-13/price_to_book_value|3.6793|1993-04-27/price_to_book_value|3.6392|1993-05-11/price_to_book_value|3.4653|1993-05-25/price_to_book_value|3.3984|1993-04-06/dividend_yield|5.1952|1993-04-20/dividend_yield|5.2522|1993-05-04/dividend_yield|5.4607|1993-05-18/dividend_yield|5.4607|1993-04-07/percent_of_shares_outstanding|0.2083|1993-05-07/percent_of_shares_outstanding|0.0066|1993-04-30/price|7.4445|1993-05-28/price|6.8889|1993-04-30/total_return_price|1.767|1993-05-28/total_return_price|1.6351|1993-04-06/enterprise_value|869.1056|1993-04-20/enterprise_value|862.8899|1993-05-04/enterprise_value|850.45|1993-05-18/enterprise_value|850.45
usa_0407|KIM|199306||||477||264.7||240||266.2|-90.3||9.9381|32.9168|8525.2089|1.7423|6.2107|24.1815|3.4787|0.1081|0.9016|5.4|-17.1561|0|87.3849|0.1167|0.1046|27.5||2||10.2||7.6112|1.8065|856.6658|8|1993-07-13/ev_revenues|9.7752|1993-07-27/ev_revenues|9.9889|1993-08-10/ev_revenues|10.3094|1993-08-24/ev_revenues|10.3627|1993-07-09/ev_free_cash_flow|-19.4671|1993-07-23/ev_free_cash_flow|-19.8927|1993-08-06/ev_free_cash_flow|-20.3713|1993-08-20/ev_free_cash_flow|-20.9565|1993-07-13/ps_ratio|6.2402|1993-07-27/ps_ratio|6.4252|1993-08-10/ps_ratio|6.7026|1993-08-24/ps_ratio|6.7487|1993-07-13/pe_ratio|21.0175|1993-07-27/pe_ratio|21.6404|1993-08-10/pe_ratio|22.5747|1993-08-24/pe_ratio|22.7301|1993-07-06/price_to_book_value|2.5449|1993-07-20/price_to_book_value|2.5731|1993-08-03/price_to_book_value|2.6952|1993-08-17/price_to_book_value|2.7609|1993-08-31/price_to_book_value|2.7797|1993-07-14/peg_ratio|0.1074|1993-07-28/peg_ratio|0.1113|1993-08-11/peg_ratio|0.1141|1993-08-25/peg_ratio|0.1137|1993-07-13/dividend_yield|5.4|1993-07-27/dividend_yield|5.3313|1993-08-10/dividend_yield|5.1107|1993-08-24/dividend_yield|5.0757|1993-07-08/percent_of_shares_outstanding|0.1801|1993-08-06/percent_of_shares_outstanding|0.005|1993-07-30/price|8|1993-08-31/price|8.2222|1993-07-30/total_return_price|1.9249|1993-08-31/total_return_price|1.9784|1993-07-13/enterprise_value|914.9556|1993-07-27/enterprise_value|934.9583|1993-08-10/enterprise_value|964.9604|1993-08-24/enterprise_value|969.952
usa_0407|KIM|199309||||503.2||224.6||199.9||337.3|-91.5||10.7634|30.3178|-21.7544|1.6726|7.0954|23.8977|2.7421|0.1204|0.5926|4.8277|-17.6916|0|91.0656|0.09|0.1046|26||2||8.2||8.2222|1.9784|1007.4496|8.139|1993-10-05/ev_revenues|9.4778|1993-10-19/ev_revenues|9.3008|1993-11-02/ev_revenues|9.4019|1993-11-16/ev_revenues|8.6184|1993-11-30/ev_revenues|8.4667|1993-10-01/ev_free_cash_flow|-26.9411|1993-10-15/ev_free_cash_flow|-26.5087|1993-10-29/ev_free_cash_flow|-26.8691|1993-11-12/ev_free_cash_flow|-25.4283|1993-11-26/ev_free_cash_flow|-24.7078|1993-10-05/ps_ratio|6.7715|1993-10-19/ps_ratio|6.6108|1993-11-02/ps_ratio|6.7026|1993-11-16/ps_ratio|5.991|1993-11-30/ps_ratio|5.8533|1993-10-05/pe_ratio|21.7445|1993-10-19/pe_ratio|21.2283|1993-11-02/pe_ratio|21.5232|1993-11-16/pe_ratio|19.2383|1993-11-30/pe_ratio|18.7959|1993-10-12/price_to_book_value|2.1196|1993-10-26/price_to_book_value|2.127|1993-11-09/price_to_book_value|2.053|1993-11-23/price_to_book_value|1.927|1993-10-06/peg_ratio|0.102|1993-10-20/peg_ratio|0.101|1993-11-03/peg_ratio|0.0992|1993-11-17/peg_ratio|0.092|1993-10-05/dividend_yield|5.0241|1993-10-19/dividend_yield|5.1462|1993-11-02/dividend_yield|5.1584|1993-11-16/dividend_yield|5.771|1993-11-30/dividend_yield|5.9068|1993-11-08/percent_of_shares_outstanding|0.2464|1993-10-29/price|8.139|1993-11-30/price|7.0833|1993-10-29/total_return_price|1.9838|1993-11-30/total_return_price|1.7265|1993-10-05/enterprise_value|937.3576|1993-10-19/enterprise_value|919.8527|1993-11-02/enterprise_value|929.852|1993-11-16/enterprise_value|852.3611|1993-11-30/enterprise_value|837.3561
usa_0407|KIM|199312|7.3|||550.8||312.9|100|190.9||336.2|-92.8||8.947|28.8269|-24.9239|1.5279|6.2895|20.1966|1.9418|0.0961|0.8653|5.4972|-21.7595|0.3468|107.8028|0.08|0.1046|29.4||2||9||7.8056|1.9026|884.8611|7.9445|1994-01-11/ev_revenues|9.2306|1994-01-25/ev_revenues|9.4884|1994-02-08/ev_revenues|9.5118|1994-02-22/ev_revenues|9.7931|1994-01-10/ev_free_cash_flow|-14.3572|1994-01-24/ev_free_cash_flow|-14.6853|1994-02-07/ev_free_cash_flow|-14.6853|1994-02-22/ev_free_cash_flow|-15.2322|1994-01-11/ps_ratio|6.4793|1994-01-25/ps_ratio|6.7375|1994-02-08/ps_ratio|6.761|1994-02-22/ps_ratio|7.0427|1994-01-11/pe_ratio|19.9902|1994-01-25/pe_ratio|20.7867|1994-02-08/pe_ratio|20.8592|1994-02-22/pe_ratio|21.7283|1994-01-04/price_to_book_value|2.0458|1994-01-18/price_to_book_value|2.0458|1994-02-01/price_to_book_value|2.15|1994-02-15/price_to_book_value|2.202|1994-01-12/peg_ratio|0.5129|1994-01-26/peg_ratio|0.5298|1994-02-09/peg_ratio|0.541|1994-02-23/peg_ratio|0.5673|1994-01-11/dividend_yield|5.4573|1994-01-25/dividend_yield|5.2482|1994-02-08/dividend_yield|5.3125|1994-02-22/dividend_yield|5.1|1994-01-07/percent_of_shares_outstanding|1.4361|1994-02-08/percent_of_shares_outstanding|0.9558|1994-01-31/price|7.9445|1994-02-28/price|8.5278|1994-01-31/total_return_price|1.9638|1994-02-28/total_return_price|2.108|1994-01-11/enterprise_value|984.9057|1994-01-25/enterprise_value|1012.4116|1994-02-08/enterprise_value|1014.9127|1994-02-22/enterprise_value|1044.9258
usa_0407|KIM|199403||||607.7||347.2|250|68.7||334.4|-94.9||9.7697|28.1771|-15.1958|1.5213|7.0193|21.656|2.2318|0.5636|0.953|5.117|-21.3099|0.3264|108.4073|0.0867|0.1112|31.4||2.1||9.4||7.9722|1.9707|1042.4286|7.9722|1994-04-05/ev_revenues|9.05|1994-04-19/ev_revenues|9.0281|1994-05-03/ev_revenues|9.1377|1994-05-17/ev_revenues|9.2033|1994-05-31/ev_revenues|9.2033|1994-04-05/ev_free_cash_flow|-8.4927|1994-04-19/ev_free_cash_flow|-8.4722|1994-05-03/ev_free_cash_flow|-8.575|1994-05-17/ev_free_cash_flow|-8.6366|1994-05-31/ev_free_cash_flow|-8.6366|1994-04-05/ps_ratio|6.8577|1994-04-19/ps_ratio|6.8338|1994-05-03/ps_ratio|6.9537|1994-05-17/ps_ratio|7.0257|1994-05-31/ps_ratio|7.0257|1994-04-05/pe_ratio|21.2691|1994-04-19/pe_ratio|21.1948|1994-05-03/pe_ratio|21.5669|1994-05-17/pe_ratio|21.7899|1994-05-31/pe_ratio|21.7899|1994-04-12/price_to_book_value|2.1478|1994-04-26/price_to_book_value|2.1627|1994-05-10/price_to_book_value|2.1852|1994-05-24/price_to_book_value|2.1852|1994-04-06/peg_ratio|1.0447|1994-04-20/peg_ratio|1.0556|1994-05-04/peg_ratio|1.0593|1994-05-18/peg_ratio|1.0702|1994-04-05/dividend_yield|5.3496|1994-04-19/dividend_yield|5.3684|1994-05-03/dividend_yield|5.3577|1994-05-17/dividend_yield|5.3029|1994-05-31/dividend_yield|5.3029|1994-04-08/percent_of_shares_outstanding|0.2491|1994-05-06/percent_of_shares_outstanding|0.255|1994-04-29/price|7.9722|1994-05-31/price|8.139|1994-04-29/total_return_price|1.9985|1994-05-31/total_return_price|2.0403|1994-04-05/enterprise_value|1034.4157|1994-04-19/enterprise_value|1031.9152|1994-05-03/enterprise_value|1044.4338|1994-05-17/enterprise_value|1051.9393|1994-05-31/enterprise_value|1051.9393
usa_0407|KIM|199406||||613.8||348.4|250|68.6||333.4|-96.3||9.0281|28.2629|-8.4722|1.5213|6.8338|21.1948|2.2002|1.0338|0.9556|5.4518|-5.3425|0.2553|104.4305|0.0967|0.1112|32.3||2.2||10.1||7.9722|1.9985|1031.9152|8.2222|1994-07-12/ev_revenues|8.7722|1994-07-26/ev_revenues|8.8142|1994-08-09/ev_revenues|9.0455|1994-08-23/ev_revenues|8.8983|1994-07-12/ev_free_cash_flow|-12.8825|1994-07-26/ev_free_cash_flow|-12.9441|1994-08-09/ev_free_cash_flow|-13.2838|1994-08-23/ev_free_cash_flow|-13.0676|1994-07-12/ps_ratio|6.9617|1994-07-26/ps_ratio|7.0097|1994-08-09/ps_ratio|7.2737|1994-08-23/ps_ratio|7.1057|1994-07-12/pe_ratio|22.7876|1994-07-26/pe_ratio|22.9445|1994-08-09/pe_ratio|23.8089|1994-08-23/pe_ratio|23.2588|1994-07-05/price_to_book_value|2.1555|1994-07-19/price_to_book_value|2.2081|1994-08-02/price_to_book_value|2.2682|1994-08-16/price_to_book_value|2.2531|1994-08-30/price_to_book_value|2.1931|1994-07-13/peg_ratio||1994-07-27/peg_ratio||1994-08-10/peg_ratio||1994-08-24/peg_ratio||1994-07-12/dividend_yield|5.3577|1994-07-26/dividend_yield|5.4025|1994-08-09/dividend_yield|5.2063|1994-08-23/dividend_yield|5.3295|1994-07-08/percent_of_shares_outstanding|0.2461|1994-08-08/percent_of_shares_outstanding|0.2464|1994-07-29/price|8.2222|1994-08-31/price|8.1111|1994-07-29/total_return_price|2.0896|1994-08-31/total_return_price|2.0614|1994-07-12/enterprise_value|1044.768|1994-07-26/enterprise_value|1049.7679|1994-08-09/enterprise_value|1077.3139|1994-08-23/enterprise_value|1059.7839
usa_0407|KIM|199409||||637.3||376.2|275|68||332.3|-97.5||8.8983|27.5596|-13.0676|1.5093|7.1057|23.2588|2.2006||1.0322|5.3295|2.4795|0.2699|106.4985|0.0967|0.1112|32.7||2.2||10.3||8.0557|2.0473|1059.7839|8.139|1994-10-04/ev_revenues|8.5001|1994-10-18/ev_revenues|8.6792|1994-11-01/ev_revenues|8.5598|1994-11-15/ev_revenues|8.4602|1994-11-29/ev_revenues|8.1621|1994-10-04/ev_free_cash_flow|-11.2087|1994-10-18/ev_free_cash_flow|-11.445|1994-11-01/ev_free_cash_flow|-11.2875|1994-11-15/ev_free_cash_flow|-11.1561|1994-11-29/ev_free_cash_flow|-10.763|1994-10-04/ps_ratio|6.838|1994-10-18/ps_ratio|7.0502|1994-11-01/ps_ratio|6.9088|1994-11-15/ps_ratio|6.7908|1994-11-29/ps_ratio|6.4377|1994-10-04/pe_ratio|22.3656|1994-10-18/pe_ratio|23.0596|1994-11-01/pe_ratio|22.5971|1994-11-15/pe_ratio|22.2111|1994-11-29/pe_ratio|21.0562|1994-10-11/price_to_book_value|2.2535|1994-10-25/price_to_book_value|2.2611|1994-11-08/price_to_book_value|2.2083|1994-11-22/price_to_book_value|2.0276|1994-10-05/peg_ratio||1994-10-19/peg_ratio||1994-11-02/peg_ratio||1994-11-16/peg_ratio||1994-11-30/peg_ratio||1994-10-04/dividend_yield|5.4397|1994-10-18/dividend_yield|5.276|1994-11-01/dividend_yield|5.465|1994-11-15/dividend_yield|5.56|1994-11-29/dividend_yield|5.865|1994-10-07/percent_of_shares_outstanding|0.3628|1994-11-08/percent_of_shares_outstanding|0.3878|1994-10-31/price|8.139|1994-11-30/price|7.695|1994-10-31/total_return_price|2.0964|1994-11-30/total_return_price|1.9821|1994-10-04/enterprise_value|1069.313|1994-10-18/enterprise_value|1091.8494|1994-11-01/enterprise_value|1076.8284|1994-11-15/enterprise_value|1064.2959|1994-11-29/enterprise_value|1026.7885
usa_0407|KIM|199412|7.5|||664.1||411.3|305.2|67.8||320.7|-109.3||8.719|28.2115|-11.4973|1.5433|7.0972|23.2134|2.2914||1.1631|6.7552|2.0449|0.2641|104.8724|0.1001|0.2312|33.9||2||10.5||8.417|2.1991|1096.8444|8.028|1995-01-10/ev_revenues|8.3987|1995-01-24/ev_revenues|8.4755|1995-02-07/ev_revenues|8.4561|1995-02-21/ev_revenues|8.668|1995-01-10/ev_free_cash_flow|-15.4569|1995-01-24/ev_free_cash_flow|-15.5983|1995-02-07/ev_free_cash_flow|-15.5626|1995-02-21/ev_free_cash_flow|-15.9525|1995-01-10/ps_ratio|6.4665|1995-01-24/ps_ratio|6.5568|1995-02-07/ps_ratio|6.5341|1995-02-21/ps_ratio|6.7831|1995-01-10/pe_ratio|20.8975|1995-01-24/pe_ratio|21.1894|1995-02-07/pe_ratio|21.1158|1995-02-21/pe_ratio|21.9206|1995-01-03/price_to_book_value|2.344|1995-01-17/price_to_book_value|2.2659|1995-01-31/price_to_book_value|2.258|1995-02-14/price_to_book_value|2.3049|1995-02-28/price_to_book_value|2.3753|1995-01-11/peg_ratio||1995-01-25/peg_ratio||1995-02-08/peg_ratio||1995-02-22/peg_ratio||1995-01-10/dividend_yield|7.1089|1995-01-24/dividend_yield|7.0109|1995-02-07/dividend_yield|7.0354|1995-02-21/dividend_yield|6.7771|1995-01-06/percent_of_shares_outstanding|0.6211|1995-02-08/percent_of_shares_outstanding|0.427|1995-01-31/price|8.028|1995-02-28/price|8.445|1995-01-31/total_return_price|2.0974|1995-02-28/total_return_price|2.2064|1995-01-10/enterprise_value|1094.3469|1995-01-24/enterprise_value|1104.3592|1995-02-07/enterprise_value|1101.8335|1995-02-21/enterprise_value|1129.435
usa_0407|KIM|199503||||704.2||390.3|271|73||398.3|-110.9||8.841|28.0077|-16.271|1.5236|6.9866|22.5782|2.3831||0.8637|6.5797|-2.722|0.444|109.0364|0.1101|0.12|35.8||2.1||12||8.528|2.2593|1151.9852|8.389|1995-04-04/ev_revenues|8.8992|1995-04-18/ev_revenues|8.8163|1995-05-02/ev_revenues|8.7752|1995-05-16/ev_revenues|9.0858|1995-05-30/ev_revenues|8.9619|1995-04-04/ev_free_cash_flow|-59.9358|1995-04-18/ev_free_cash_flow|-59.3777|1995-05-02/ev_free_cash_flow|-59.1012|1995-05-16/ev_free_cash_flow|-61.1927|1995-05-30/ev_free_cash_flow|-60.3581|1995-04-04/ps_ratio|6.7022|1995-04-18/ps_ratio|6.6146|1995-05-02/ps_ratio|6.5713|1995-05-16/ps_ratio|6.8993|1995-05-30/ps_ratio|6.7684|1995-04-04/pe_ratio|21.0639|1995-04-18/pe_ratio|20.7888|1995-05-02/pe_ratio|20.6525|1995-05-16/pe_ratio|21.6834|1995-05-30/pe_ratio|21.272|1995-04-11/price_to_book_value|2.1108|1995-04-25/price_to_book_value|2.104|1995-05-09/price_to_book_value|2.1671|1995-05-23/price_to_book_value|2.1739|1995-04-05/peg_ratio|2.6043|1995-04-19/peg_ratio|2.5701|1995-05-03/peg_ratio|2.5701|1995-05-17/peg_ratio|2.6728|1995-05-31/peg_ratio|2.6472|1995-04-04/dividend_yield|6.7482|1995-04-18/dividend_yield|6.8375|1995-05-02/dividend_yield|6.8826|1995-05-16/dividend_yield|6.5554|1995-05-30/dividend_yield|6.6822|1995-04-06/percent_of_shares_outstanding|0.5661|1995-05-08/percent_of_shares_outstanding|0.3544|1995-04-28/price|8.389|1995-05-31/price|8.584|1995-04-28/total_return_price|2.2225|1995-05-31/total_return_price|2.2742|1995-04-04/enterprise_value|1198.7158|1995-04-18/enterprise_value|1187.5542|1995-05-02/enterprise_value|1182.0237|1995-05-16/enterprise_value|1223.8545|1995-05-30/enterprise_value|1207.1623
usa_0407|KIM|199506||||730||400.7|286.3|69.4||398.9|-111.6||9.1067|26.3934|-61.3335|1.5085|6.9214|21.7528|2.2161|2.6984|0.8917|6.5345|-2.3573|0.3177|113.7666|0.1134|0.12|37.5||2.2||12.9||8.445|2.2685|1226.6701|8.861|1995-07-11/ev_revenues|8.7412|1995-07-25/ev_revenues|8.7815|1995-08-08/ev_revenues|9.0018|1995-08-22/ev_revenues|8.9615|1995-07-11/ev_free_cash_flow|-36.7235|1995-07-25/ev_free_cash_flow|-36.8929|1995-08-08/ev_free_cash_flow|-37.8183|1995-08-22/ev_free_cash_flow|-37.649|1995-07-11/ps_ratio|6.681|1995-07-25/ps_ratio|6.7244|1995-08-08/ps_ratio|6.9618|1995-08-22/ps_ratio|6.9184|1995-07-11/pe_ratio|20.4922|1995-07-25/pe_ratio|20.6254|1995-08-08/pe_ratio|21.3536|1995-08-22/pe_ratio|21.2204|1995-07-05/price_to_book_value|2.1671|1995-07-19/price_to_book_value|2.1391|1995-08-02/price_to_book_value|2.2654|1995-08-16/price_to_book_value|2.2583|1995-08-30/price_to_book_value|2.2792|1995-07-12/peg_ratio|1.0791|1995-07-26/peg_ratio|1.0827|1995-08-09/peg_ratio|1.1422|1995-08-23/peg_ratio|1.1247|1995-07-11/dividend_yield|6.7634|1995-07-25/dividend_yield|6.7197|1995-08-08/dividend_yield|6.4906|1995-08-22/dividend_yield|6.5313|1995-07-07/percent_of_shares_outstanding|0.2976|1995-08-08/percent_of_shares_outstanding|0.4138|1995-07-31/price|8.861|1995-08-31/price|9.028|1995-07-31/total_return_price|2.3802|1995-08-31/total_return_price|2.4251|1995-07-11/enterprise_value|1222.894|1995-07-25/enterprise_value|1228.5336|1995-08-08/enterprise_value|1259.3502|1995-08-22/enterprise_value|1253.7106
usa_0407|KIM|199509||||750.9||400.9|280.3|69.1||447.7|-112||8.9017|25.2688|-37.398|1.468|6.854|21.0228|2.2654|1.1211|0.7804|6.5927|-7.4684|0.1014|119.0833|0.1167|0.12|38.5||2.2||13.9||8.8889|2.4201|1245.3517|8.195|1995-10-03/ev_revenues|8.5308|1995-10-17/ev_revenues|8.3966|1995-10-31/ev_revenues|8.0699|1995-11-14/ev_revenues|8.3772|1995-11-28/ev_revenues|8.3966|1995-10-03/ev_free_cash_flow|-45.1978|1995-10-17/ev_free_cash_flow|-44.4865|1995-10-31/ev_free_cash_flow|-42.7557|1995-11-14/ev_free_cash_flow|-44.3838|1995-11-28/ev_free_cash_flow|-44.4865|1995-10-03/ps_ratio|6.7926|1995-10-17/ps_ratio|6.6439|1995-10-31/ps_ratio|6.2821|1995-11-14/ps_ratio|6.6224|1995-11-28/ps_ratio|6.6439|1995-10-03/pe_ratio|20.1286|1995-10-17/pe_ratio|19.6879|1995-10-31/pe_ratio|18.6157|1995-11-14/pe_ratio|19.6243|1995-11-28/pe_ratio|19.6879|1995-10-11/price_to_book_value|1.9708|1995-10-25/price_to_book_value|1.8521|1995-11-08/price_to_book_value|1.8771|1995-11-22/price_to_book_value|1.9522|1995-10-04/peg_ratio|0.9058|1995-10-18/peg_ratio|0.8775|1995-11-01/peg_ratio|0.8491|1995-11-15/peg_ratio|0.886|1995-11-29/peg_ratio|0.8888|1995-10-03/dividend_yield|6.6719|1995-10-17/dividend_yield|6.8213|1995-10-31/dividend_yield|7.2141|1995-11-14/dividend_yield|6.8434|1995-11-28/dividend_yield|6.8213|1995-10-06/percent_of_shares_outstanding|0.0027|1995-11-08/percent_of_shares_outstanding|0.1142|1995-10-31/price|8.195|1995-11-30/price|8.8889|1995-10-31/total_return_price|2.2312|1995-11-30/total_return_price|2.4201|1995-10-03/enterprise_value|1242.9406|1995-10-17/enterprise_value|1223.3776|1995-10-31/enterprise_value|1175.7813|1995-11-14/enterprise_value|1220.5542|1995-11-28/enterprise_value|1223.3776
usa_0407|KIM|199512||||776.3||432.7||389.3||447.2|-114.7||8.6852|25.2867|-46.0155|1.4843|6.9636|20.6351|2.0711|0.9286|0.8705|6.5081|-8.9249|0.0585|101.1424|0.1034|0.13|38.2||2.3||13.1||9.084|2.5091|1265.4274|8.6667|1996-01-09/ev_revenues|8.6925|1996-01-23/ev_revenues|8.6925|1996-02-06/ev_revenues|8.3837|1996-02-20/ev_revenues|8.6366|1996-01-09/ev_free_cash_flow|-42.1968|1996-01-23/ev_free_cash_flow|-42.1968|1996-02-06/ev_free_cash_flow|-40.6977|1996-02-20/ev_free_cash_flow|-41.9252|1996-01-09/ps_ratio|6.6454|1996-01-23/ps_ratio|6.6454|1996-02-06/ps_ratio|6.3073|1996-02-20/ps_ratio|6.5841|1996-01-09/pe_ratio|20.2906|1996-01-23/pe_ratio|20.2906|1996-02-06/pe_ratio|19.258|1996-02-20/pe_ratio|20.1035|1996-01-03/price_to_book_value|2.0545|1996-01-17/price_to_book_value|2.0167|1996-01-31/price_to_book_value|1.9601|1996-02-14/price_to_book_value|1.998|1996-02-28/price_to_book_value|2.045|1996-01-10/peg_ratio|1.2174|1996-01-24/peg_ratio|1.2119|1996-02-07/peg_ratio|1.1836|1996-02-21/peg_ratio|1.2119|1996-01-09/dividend_yield|5.4444|1996-01-23/dividend_yield|5.4444|1996-02-06/dividend_yield|5.7364|1996-02-20/dividend_yield|5.4951|1996-01-08/percent_of_shares_outstanding|0.0116|1996-02-08/percent_of_shares_outstanding|0.0335|1996-01-31/price|8.6667|1996-02-29/price|9.084|1996-01-31/total_return_price|2.3938|1996-02-29/total_return_price|2.5091|1996-01-09/enterprise_value|1303.882|1996-01-23/enterprise_value|1303.882|1996-02-06/enterprise_value|1257.5588|1996-02-20/enterprise_value|1295.4872
usa_0407|KIM|199603||||838.5||441.5||388.8||503.5|-115.3||8.7768|24.3871|-42.606|1.44|6.7377|20.5724|2.1016|1.2513|0.7722|5.3699|-6.0247|0.0507|125.4636|0.1267|0.13|43.7||2.4||15.9||9|2.5212|1316.5249|8.6667|1996-04-02/ev_revenues|8.4471|1996-04-16/ev_revenues|8.5613|1996-04-30/ev_revenues|8.3901|1996-05-14/ev_revenues|8.6181|1996-05-28/ev_revenues|8.7611|1996-04-02/ev_free_cash_flow|-18.1223|1996-04-16/ev_free_cash_flow|-18.3673|1996-04-30/ev_free_cash_flow|-18|1996-05-14/ev_free_cash_flow|-18.4891|1996-05-28/ev_free_cash_flow|-18.7958|1996-04-02/ps_ratio|6.3652|1996-04-16/ps_ratio|6.4867|1996-04-30/ps_ratio|6.3046|1996-05-14/ps_ratio|6.547|1996-05-28/ps_ratio|6.6991|1996-04-02/pe_ratio|19.0122|1996-04-16/pe_ratio|19.3751|1996-04-30/pe_ratio|18.8312|1996-05-14/pe_ratio|19.5554|1996-05-28/pe_ratio|20.0096|1996-04-10/price_to_book_value|1.8413|1996-04-24/price_to_book_value|1.8769|1996-05-08/price_to_book_value|1.859|1996-05-22/price_to_book_value|1.9573|1996-04-03/peg_ratio|1.3532|1996-04-17/peg_ratio|1.3469|1996-05-01/peg_ratio|1.3532|1996-05-15/peg_ratio|1.3919|1996-05-29/peg_ratio|1.4177|1996-04-02/dividend_yield|5.7143|1996-04-16/dividend_yield|5.6073|1996-04-30/dividend_yield|5.7692|1996-05-14/dividend_yield|5.5556|1996-05-28/dividend_yield|5.4295|1996-04-08/percent_of_shares_outstanding|0.0153|1996-05-08/percent_of_shares_outstanding|0.0075|1996-04-30/price|8.6667|1996-05-31/price|9.125|1996-04-30/total_return_price|2.4278|1996-05-31/total_return_price|2.5562|1996-04-02/enterprise_value|1333.8004|1996-04-16/enterprise_value|1351.8364|1996-04-30/enterprise_value|1324.8005|1996-05-14/enterprise_value|1360.8004|1996-05-28/enterprise_value|1383.3725
usa_0407|KIM|199606||||846.2||429.1||373.5||601.7|-115.3||8.8746|22.721|-19.0394|1.3512|6.8198|20.3703|2.0199|1.4692|0.6207|5.3333|-15.4222|0.0175|125.4636|0.1301|0.13|45.6||2.5||18.4||9.417|2.6746|1401.3005|9.292|1996-07-09/ev_revenues|8.1999|1996-07-24/ev_revenues|8.3362|1996-08-07/ev_revenues|8.4445|1996-08-21/ev_revenues|8.6349|1996-07-09/ev_free_cash_flow|-29.7853|1996-07-24/ev_free_cash_flow|-30.2803|1996-08-07/ev_free_cash_flow|-30.6735|1996-08-21/ev_free_cash_flow|-31.3651|1996-07-09/ps_ratio|6.4748|1996-07-24/ps_ratio|6.6231|1996-08-07/ps_ratio|6.7409|1996-08-21/ps_ratio|6.9481|1996-07-09/pe_ratio|19.1338|1996-07-24/pe_ratio|19.572|1996-08-07/pe_ratio|19.9201|1996-08-21/pe_ratio|20.5324|1996-07-03/price_to_book_value|1.664|1996-07-17/price_to_book_value|1.6341|1996-07-31/price_to_book_value|1.6715|1996-08-14/price_to_book_value|1.7016|1996-08-28/price_to_book_value|1.7389|1996-07-10/peg_ratio|1.3987|1996-07-24/peg_ratio|1.4506|1996-08-07/peg_ratio|1.4764|1996-08-21/peg_ratio|1.5218|1996-07-09/dividend_yield|5.589|1996-07-24/dividend_yield|5.4639|1996-08-07/dividend_yield|5.3684|1996-08-21/dividend_yield|5.2083|1996-07-08/percent_of_shares_outstanding|0.0316|1996-08-08/percent_of_shares_outstanding|0.0227|1996-07-31/price|9.292|1996-08-30/price|9.6667|1996-07-31/total_return_price|2.6391|1996-08-30/total_return_price|2.7455|1996-07-09/enterprise_value|1361.1896|1996-07-24/enterprise_value|1383.8118|1996-08-07/enterprise_value|1401.7796|1996-08-21/enterprise_value|1433.3856
usa_0407|KIM|199609||||884||431.1||372.6||604.2|-114.5||8.526|21.5491|-30.9696|1.3987|6.8296|20.1822|1.7764|1.4959|0.6167|5.2987|-9.8453|0.0498|133.959|0.1401|0.13|45.3||2.6||19.8||9.917|2.8534|1415.3096|9.625|1996-10-02/ev_revenues|8.3281|1996-10-16/ev_revenues|8.3802|1996-10-30/ev_revenues|8.2497|1996-11-13/ev_revenues|8.2231|1996-11-27/ev_revenues|8.2497|1996-10-02/ev_free_cash_flow|-23.0995|1996-10-16/ev_free_cash_flow|-23.2439|1996-10-30/ev_free_cash_flow|-22.8819|1996-11-13/ev_free_cash_flow|-22.8082|1996-11-27/ev_free_cash_flow|-22.8819|1996-10-02/ps_ratio|6.9149|1996-10-16/ps_ratio|6.9733|1996-10-30/ps_ratio|6.827|1996-11-13/ps_ratio|6.7973|1996-11-27/ps_ratio|6.827|1996-10-02/pe_ratio|19.6582|1996-10-16/pe_ratio|19.8241|1996-10-30/pe_ratio|19.4083|1996-11-13/pe_ratio|19.3237|1996-11-27/pe_ratio|19.4083|1996-10-09/price_to_book_value|1.7651|1996-10-23/price_to_book_value|1.7651|1996-11-06/price_to_book_value|1.7351|1996-11-20/price_to_book_value|1.7276|1996-10-02/peg_ratio|1.4416|1996-10-16/peg_ratio|1.4538|1996-10-30/peg_ratio|1.4233|1996-11-13/peg_ratio|1.4171|1996-11-27/peg_ratio|1.4233|1996-10-02/dividend_yield|5.2878|1996-10-16/dividend_yield|5.2435|1996-10-30/dividend_yield|5.3559|1996-11-13/dividend_yield|5.3793|1996-11-27/dividend_yield|5.3559|1996-10-08/percent_of_shares_outstanding|0.027|1996-11-08/percent_of_shares_outstanding|0.028|1996-10-31/price|9.625|1996-11-29/price|9.709|1996-10-31/total_return_price|2.7694|1996-11-29/total_return_price|2.7935|1996-10-02/enterprise_value|1439.0959|1996-10-16/enterprise_value|1448.0972|1996-10-30/enterprise_value|1425.5396|1996-11-13/enterprise_value|1420.9485|1996-11-27/enterprise_value|1425.5396
usa_0407|KIM|199612||||891.5||412.5||364.7||605.8|-115.1||9.3216|22.1407|-25.8551|1.5951|8.0281|22.8226|1.8698|1.6737|0.602|4.5546|-8.1464|0.0454|108.5907|0.0322|0.1434|46.8||2.8||19.6||11.625|3.387|1610.772|10.917|1997-01-09/ev_revenues|8.5716|1997-01-23/ev_revenues|8.6716|1997-02-06/ev_revenues|8.4217|1997-02-20/ev_revenues|8.7709|1997-01-09/ev_free_cash_flow|-39.8689|1997-01-23/ev_free_cash_flow|-40.3338|1997-02-06/ev_free_cash_flow|-39.1718|1997-02-20/ev_free_cash_flow|-40.7961|1997-01-09/ps_ratio|7.4246|1997-01-23/ps_ratio|7.5382|1997-02-06/ps_ratio|7.2543|1997-02-20/ps_ratio|7.6511|1997-01-09/pe_ratio|25.4419|1997-01-23/pe_ratio|25.8311|1997-02-06/pe_ratio|24.8585|1997-02-20/pe_ratio|26.2179|1997-01-02/price_to_book_value|2.0241|1997-01-16/price_to_book_value|2.0092|1997-01-30/price_to_book_value|1.927|1997-02-13/price_to_book_value|1.9942|1997-02-27/price_to_book_value|2.0017|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-09/dividend_yield|4.886|1997-01-23/dividend_yield|4.8123|1997-02-06/dividend_yield|5.0006|1997-02-20/dividend_yield|4.7413|1997-01-08/percent_of_shares_outstanding|0.0241|1997-02-07/percent_of_shares_outstanding|0.0247|1997-01-31/price|10.917|1997-02-28/price|11.209|1997-01-31/total_return_price|3.1808|1997-02-28/total_return_price|3.2658|1997-01-09/enterprise_value|1554.8852|1997-01-23/enterprise_value|1573.02|1997-02-06/enterprise_value|1527.7014|1997-02-20/enterprise_value|1591.046
usa_0407|KIM|199703||||900.8||417.1||359.7||606.6|-114.7||8.7026|19.6036|-40.4784|1.5013|7.5661|25.9266|1.9663||0.593|4.7946|-3.0551|0.0305|140.3844|0.1467|0.1434|48.3||2.8||20.6||10.834|3.1973|1578.657|10.375|1997-04-03/ev_revenues|7.9464|1997-04-17/ev_revenues|7.8734|1997-05-02/ev_revenues|8.0194|1997-05-16/ev_revenues|8.1653|1997-05-30/ev_revenues|8.0679|1997-04-03/ev_free_cash_flow|87.4572|1997-04-17/ev_free_cash_flow|86.6535|1997-05-02/ev_free_cash_flow|88.2609|1997-05-16/ev_free_cash_flow|89.8661|1997-05-30/ev_free_cash_flow|88.7945|1997-04-03/ps_ratio|7.0328|1997-04-17/ps_ratio|6.9474|1997-05-02/ps_ratio|7.1183|1997-05-16/ps_ratio|7.2889|1997-05-30/ps_ratio|7.175|1997-04-03/pe_ratio|22.9166|1997-04-17/pe_ratio|22.6383|1997-05-02/pe_ratio|23.195|1997-05-16/pe_ratio|23.7509|1997-05-30/pe_ratio|23.3798|1997-04-11/price_to_book_value|1.8585|1997-04-25/price_to_book_value|1.8361|1997-05-09/price_to_book_value|1.866|1997-05-23/price_to_book_value|1.9256|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-03/dividend_yield|5.3129|1997-04-17/dividend_yield|5.3782|1997-05-02/dividend_yield|5.2491|1997-05-16/dividend_yield|5.1262|1997-05-30/dividend_yield|5.2076|1997-04-08/percent_of_shares_outstanding|0.077|1997-05-08/percent_of_shares_outstanding|0.1455|1997-04-30/price|10.375|1997-05-30/price|10.5|1997-04-30/total_return_price|3.0619|1997-05-30/total_return_price|3.0988|1997-04-03/enterprise_value|1478.0262|1997-04-17/enterprise_value|1464.4437|1997-05-02/enterprise_value|1491.6086|1997-05-16/enterprise_value|1518.7374|1997-05-30/enterprise_value|1500.6274
usa_0407|KIM|199706||||958.5||474.5||419.5||608.9|-113.9||8.2139|19.405|90.4019|1.4508|7.3458|23.9365|1.948||0.6889|5.2112|4.3782|0.1734|139.93|0.1501|0.1434|49||2.8||21||10.584|3.1655|1527.7923|11.334|1997-07-11/ev_revenues|8.3464|1997-07-25/ev_revenues|8.7059|1997-08-08/ev_revenues|8.9094|1997-08-22/ev_revenues|8.7179|1997-07-11/ev_free_cash_flow|-42.1549|1997-07-25/ev_free_cash_flow|-43.9704|1997-08-08/ev_free_cash_flow|-44.9982|1997-08-22/ev_free_cash_flow|-44.0314|1997-07-11/ps_ratio|7.3617|1997-07-25/ps_ratio|7.7933|1997-08-08/ps_ratio|8.0376|1997-08-22/ps_ratio|7.8078|1997-07-11/pe_ratio|22.7378|1997-07-25/pe_ratio|24.0708|1997-08-08/pe_ratio|24.8254|1997-08-22/pe_ratio|24.1156|1997-07-08/price_to_book_value|1.9035|1997-07-23/price_to_book_value|2.06|1997-08-06/price_to_book_value|2.0675|1997-08-20/price_to_book_value|2.0489|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-11/dividend_yield|5.2519|1997-07-25/dividend_yield|4.961|1997-08-08/dividend_yield|4.8102|1997-08-22/dividend_yield|4.9518|1997-07-08/percent_of_shares_outstanding|0.0746|1997-08-08/percent_of_shares_outstanding|0.0728|1997-07-31/price|11.334|1997-08-29/price|11.23|1997-07-31/total_return_price|3.3899|1997-08-29/total_return_price|3.3587|1997-07-11/enterprise_value|1580.8083|1997-07-25/enterprise_value|1648.8901|1997-08-08/enterprise_value|1687.431|1997-08-22/enterprise_value|1651.1764
usa_0407|KIM|199709||||1103.3||590.8||518.4||743.7|-115.2||8.7777|23.5197|-44.3333|1.4417|7.8795|24.3373|2.0451||0.6971|4.9067|-7.0017|0.0174|140.3844|0.1467|0.1434|54.2||3||20.6||11.605|3.5139|1662.4991|10.6667|1997-10-03/ev_revenues|9.7655|1997-10-17/ev_revenues|9.6|1997-10-31/ev_revenues|9.1289|1997-11-14/ev_revenues|9.371|1997-11-28/ev_revenues|9.6128|1997-10-03/ev_free_cash_flow|-29.9305|1997-10-17/ev_free_cash_flow|-29.4233|1997-10-31/ev_free_cash_flow|-27.9794|1997-11-14/ev_free_cash_flow|-28.7213|1997-11-28/ev_free_cash_flow|-29.4626|1997-10-03/ps_ratio|7.8132|1997-10-17/ps_ratio|7.6324|1997-10-31/ps_ratio|7.1177|1997-11-14/ps_ratio|7.3822|1997-11-28/ps_ratio|7.6464|1997-10-03/pe_ratio|24.6098|1997-10-17/pe_ratio|24.0402|1997-10-31/pe_ratio|22.4191|1997-11-14/pe_ratio|23.2521|1997-11-28/pe_ratio|24.0844|1997-10-01/price_to_book_value|1.8931|1997-10-15/price_to_book_value|1.8865|1997-10-29/price_to_book_value|1.7371|1997-11-12/price_to_book_value|1.7813|1997-11-26/price_to_book_value|1.8458|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-03/dividend_yield|4.8988|1997-10-17/dividend_yield|5.0149|1997-10-31/dividend_yield|5.3775|1997-11-14/dividend_yield|5.1848|1997-11-28/dividend_yield|5.0057|1997-10-08/percent_of_shares_outstanding|0.0519|1997-11-07/percent_of_shares_outstanding|0.1259|1997-10-31/price|10.6667|1997-11-28/price|11.459|1997-10-31/total_return_price|3.2298|1997-11-28/total_return_price|3.4697|1997-10-03/enterprise_value|1936.5058|1997-10-17/enterprise_value|1903.6844|1997-10-31/enterprise_value|1810.2662|1997-11-14/enterprise_value|1858.2672|1997-11-28/enterprise_value|1906.2277
usa_0407|KIM|199712||||||596.1||531.7||743.3|-115.6||9.6764|22.8903|-29.6572|1.458|7.7158|24.303|1.883||0.7153|4.9606|-6.9162|0.1323|156.0958|0.1501|0.16|61.6||||23.4||11.75|3.6072|1918.8234|11.5|1998-01-09/ev_revenues|9.1948|1998-01-23/ev_revenues|9.0294|1998-02-06/ev_revenues|9.1004|1998-02-20/ev_revenues|9.0885|1998-01-09/ev_free_cash_flow|-14.3969|1998-01-23/ev_free_cash_flow|-14.1379|1998-02-06/ev_free_cash_flow|-14.2491|1998-02-20/ev_free_cash_flow|-14.2304|1998-01-09/ps_ratio|7.9509|1998-01-23/ps_ratio|7.754|1998-02-06/ps_ratio|7.8386|1998-02-20/ps_ratio|7.8244|1998-01-09/pe_ratio|19.7935|1998-01-23/pe_ratio|19.3033|1998-02-06/pe_ratio|19.5138|1998-02-20/pe_ratio|19.4785|1998-01-09/price_to_book_value|1.9147|1998-01-23/price_to_book_value|1.8673|1998-02-06/price_to_book_value|1.8877|1998-02-20/price_to_book_value|1.8842|1998-01-09/peg_ratio|0.5162|1998-01-23/peg_ratio|0.5034|1998-02-06/peg_ratio|0.5089|1998-02-20/peg_ratio|0.508|1998-01-09/dividend_yield|5.023|1998-01-23/dividend_yield|5.1505|1998-02-06/dividend_yield|5.095|1998-02-20/dividend_yield|5.1042|1998-01-08/percent_of_shares_outstanding|0.1646|1998-02-06/percent_of_shares_outstanding|1.5443|1998-01-30/price|11.5|1998-02-27/price|11.709|1998-01-30/total_return_price|3.5305|1998-02-27/total_return_price|3.5946|1998-01-09/enterprise_value|1959.4124|1998-01-23/enterprise_value|1924.1652|1998-02-06/enterprise_value|1939.3058|1998-02-20/enterprise_value|1936.7622
usa_0407|KIM|199803||||1311.3||725.8||651.4||745.3|-114.2||9.2137|22.9895|-14.4264|1.4143|7.9651|19.8289|1.9201|0.5171|0.874|5.014|-8.5294|1.917|149.925|0.1701|0.16|67.1||3.2||25.5||11.792|3.6697|1963.4392|12.355|1998-04-03/ev_revenues|8.9827|1998-04-17/ev_revenues|9.0805|1998-05-01/ev_revenues|9.3747|1998-05-15/ev_revenues|9.6031|1998-05-29/ev_revenues|9.5926|1998-04-03/ev_free_cash_flow|-9.4988|1998-04-17/ev_free_cash_flow|-9.6022|1998-05-01/ev_free_cash_flow|-9.9133|1998-05-15/ev_free_cash_flow|-10.1548|1998-05-29/ev_free_cash_flow|-10.1438|1998-04-03/ps_ratio|7.467|1998-04-17/ps_ratio|7.5852|1998-05-01/ps_ratio|7.9411|1998-05-15/ps_ratio|8.2173|1998-05-29/ps_ratio|8.2047|1998-04-03/pe_ratio|19.1467|1998-04-17/pe_ratio|19.4497|1998-05-01/pe_ratio|20.3623|1998-05-15/pe_ratio|21.0706|1998-05-29/pe_ratio|21.0381|1998-04-03/price_to_book_value|1.921|1998-04-17/price_to_book_value|1.9514|1998-05-01/price_to_book_value|2.0429|1998-05-15/price_to_book_value|2.114|1998-05-29/price_to_book_value|2.1107|1998-04-03/peg_ratio|0.5122|1998-04-17/peg_ratio|0.5203|1998-05-01/peg_ratio|0.5448|1998-05-15/peg_ratio|0.5637|1998-05-29/peg_ratio|0.5628|1998-04-03/dividend_yield|5.1367|1998-04-17/dividend_yield|5.0567|1998-05-01/dividend_yield|4.8301|1998-05-15/dividend_yield|4.6677|1998-05-29/dividend_yield|4.6749|1998-04-07/percent_of_shares_outstanding|2.0061|1998-05-08/percent_of_shares_outstanding|5.0537|1998-04-30/price|12.355|1998-05-29/price|12.98|1998-04-30/total_return_price|3.8449|1998-05-29/total_return_price|4.0394|1998-04-03/enterprise_value|2083.0938|1998-04-17/enterprise_value|2105.7575|1998-05-01/enterprise_value|2173.9911|1998-05-15/enterprise_value|2226.9539|1998-05-29/enterprise_value|2224.53
usa_0407|KIM|199806||||2311.1||1043||930.5||1485.8|-133.3||9.647|33.017|-10.2013|1.2665|8.2704|21.2067|2.1276|0.5674|0.6263|4.7646|-11.2016|7.6034|164.9175|0.1668|0.16|72.9||3.8||27.5||13.6667|4.3076|2237.1345|12.3333|1998-07-10/ev_revenues|12.1817|1998-07-24/ev_revenues|11.8568|1998-08-07/ev_revenues|11.6671|1998-08-21/ev_revenues|11.7619|1998-07-10/ev_free_cash_flow|-13.7394|1998-07-24/ev_free_cash_flow|-13.3728|1998-08-07/ev_free_cash_flow|-13.1589|1998-08-21/ev_free_cash_flow|-13.2658|1998-07-10/ps_ratio|7.8542|1998-07-24/ps_ratio|7.5555|1998-08-07/ps_ratio|7.3811|1998-08-21/ps_ratio|7.4683|1998-07-10/pe_ratio|20.7465|1998-07-24/pe_ratio|19.9574|1998-08-07/pe_ratio|19.4968|1998-08-21/pe_ratio|19.727|1998-07-10/price_to_book_value|1.471|1998-07-24/price_to_book_value|1.415|1998-08-07/price_to_book_value|1.3824|1998-08-21/price_to_book_value|1.3987|1998-07-10/peg_ratio|0.5915|1998-07-24/peg_ratio|0.569|1998-08-07/peg_ratio|0.5559|1998-08-21/peg_ratio|0.5625|1998-07-10/dividend_yield|4.7421|1998-07-24/dividend_yield|4.9296|1998-08-07/dividend_yield|5.0461|1998-08-21/dividend_yield|4.9872|1998-07-08/percent_of_shares_outstanding|1.6952|1998-08-07/percent_of_shares_outstanding|0|1998-07-31/price|12.3333|1998-08-31/price|11.8333|1998-07-31/total_return_price|3.8874|1998-08-31/total_return_price|3.7298|1998-07-10/enterprise_value|3116.0881|1998-07-24/enterprise_value|3032.9605|1998-08-07/enterprise_value|2984.4408|1998-08-21/enterprise_value|3008.6862
usa_0407|KIM|199809||||2650.7||1314.7||1132.2||1559.9|-117.9||11.9108|30.8429|-13.4338|1.1545|7.6052|20.0886|1.4243|0.5728|0.7258|4.8974|-9.9961|2.0377|157.3471|0.1367|0.16|102.7||5.5||31.2||12.6667|4.0431|3046.7864|13.2708|1998-10-02/ev_revenues|10.8351|1998-10-16/ev_revenues|10.8469|1998-10-30/ev_revenues|11.2487|1998-11-13/ev_revenues|11.0123|1998-11-27/ev_revenues|11.0478|1998-10-02/ev_free_cash_flow|-8.113|1998-10-16/ev_free_cash_flow|-8.1218|1998-10-30/ev_free_cash_flow|-8.4227|1998-11-13/ev_free_cash_flow|-8.2457|1998-11-27/ev_free_cash_flow|-8.2723|1998-10-02/ps_ratio|6.4737|1998-10-16/ps_ratio|6.4844|1998-10-30/ps_ratio|6.85|1998-11-13/ps_ratio|6.635|1998-11-27/ps_ratio|6.6672|1998-10-02/pe_ratio|20.1103|1998-10-16/pe_ratio|20.1437|1998-10-30/pe_ratio|21.2795|1998-11-13/pe_ratio|20.6114|1998-11-27/pe_ratio|20.7116|1998-10-02/price_to_book_value|1.3879|1998-10-16/price_to_book_value|1.3902|1998-10-30/price_to_book_value|1.4685|1998-11-13/price_to_book_value|1.4224|1998-11-27/price_to_book_value|1.4294|1998-10-02/peg_ratio|0.6471|1998-10-16/peg_ratio|0.6482|1998-10-30/peg_ratio|0.6847|1998-11-13/peg_ratio|0.6632|1998-11-27/peg_ratio|0.6665|1998-10-02/dividend_yield|5.103|1998-10-16/dividend_yield|5.0945|1998-10-30/dividend_yield|4.8226|1998-11-13/dividend_yield|4.9789|1998-11-27/dividend_yield|4.9548|1998-10-08/percent_of_shares_outstanding|1.9683|1998-11-06/percent_of_shares_outstanding|1.8923|1998-10-30/price|13.2708|1998-11-30/price|12.8958|1998-10-30/total_return_price|4.2359|1998-11-30/total_return_price|4.1215|1998-10-02/enterprise_value|3297.1137|1998-10-16/enterprise_value|3300.7099|1998-10-30/enterprise_value|3422.9808|1998-11-13/enterprise_value|3351.0567|1998-11-27/enterprise_value|3361.8453
usa_0407|KIM|199812||||2768||1453.159||1289.6||1585.019|-124.2||11.0714|30.1635|-8.29|1.2087|6.6887|20.7784|1.434|0.6686|0.8136|4.9389|-13.1353|1.6247|323.4174|0.2148|0.19|86.952||6.1||38.066||13.2292|4.291|3369.0378|13|1999-01-11/ev_revenues|11.1191|1999-01-25/ev_revenues|11.0735|1999-02-08/ev_revenues|10.914|1999-02-22/ev_revenues|10.9482|1999-01-11/ev_free_cash_flow|-8.6186|1999-01-25/ev_free_cash_flow|-8.5833|1999-02-08/ev_free_cash_flow|-8.4596|1999-02-22/ev_free_cash_flow|-8.4861|1999-01-11/ps_ratio|7.9066|1999-01-25/ps_ratio|7.8564|1999-02-08/ps_ratio|7.6804|1999-02-22/ps_ratio|7.7181|1999-01-11/pe_ratio|19.0371|1999-01-25/pe_ratio|18.916|1999-02-08/pe_ratio|18.4923|1999-02-22/pe_ratio|18.5831|1999-01-11/price_to_book_value|1.4907|1999-01-25/price_to_book_value|1.4812|1999-02-08/price_to_book_value|1.4481|1999-02-22/price_to_book_value|1.4552|1999-01-11/peg_ratio|1.1931|1999-01-25/peg_ratio|1.1855|1999-02-08/peg_ratio|1.159|1999-02-22/peg_ratio|1.1646|1999-01-11/dividend_yield|5.1129|1999-01-25/dividend_yield|5.1456|1999-02-08/dividend_yield|5.2635|1999-02-22/dividend_yield|5.2378|1999-01-08/percent_of_shares_outstanding|1.2285|1999-02-09/percent_of_shares_outstanding|1.6265|1999-01-29/price|13|1999-02-26/price|12.6458|1999-01-29/total_return_price|4.2166|1999-02-26/total_return_price|4.1018|1999-01-11/enterprise_value|3665.4359|1999-01-25/enterprise_value|3650.41|1999-02-08/enterprise_value|3597.819|1999-02-22/enterprise_value|3609.0885
usa_0407|KIM|199903||||2865.3||1564.1||1382||1583.3|-127.4||10.796|26.4197|-8.3682|1.1438|7.5421|18.1594|1.4235|1.1381|0.8729|5.36|-14.8842|1.2904|219.3348|0.1801|0.2|116.7||6||39.5||12.2917|3.9869|3558.9288|13.0833|1999-04-05/ev_revenues|9.4431|1999-04-19/ev_revenues|9.8099|1999-05-03/ev_revenues|9.9685|1999-05-17/ev_revenues|10.0478|1999-04-05/ev_free_cash_flow|-9.0461|1999-04-19/ev_free_cash_flow|-9.3975|1999-05-03/ev_free_cash_flow|-9.5494|1999-05-17/ev_free_cash_flow|-9.6254|1999-04-05/ps_ratio|6.9495|1999-04-19/ps_ratio|7.389|1999-05-03/ps_ratio|7.5791|1999-05-17/ps_ratio|7.6741|1999-04-05/pe_ratio|17.4517|1999-04-19/pe_ratio|18.5555|1999-05-03/pe_ratio|19.0328|1999-05-17/pe_ratio|19.2715|1999-04-05/price_to_book_value|1.3891|1999-04-19/price_to_book_value|1.4769|1999-05-03/price_to_book_value|1.5149|1999-05-17/price_to_book_value|1.5339|1999-04-05/peg_ratio|1.3231|1999-04-19/peg_ratio|1.4068|1999-05-03/peg_ratio|1.443|1999-05-17/peg_ratio|1.461|1999-04-05/dividend_yield|5.8256|1999-04-19/dividend_yield|5.4791|1999-05-03/dividend_yield|5.3417|1999-05-17/dividend_yield|5.2755|1999-04-12/percent_of_shares_outstanding|1.0928|1999-05-11/percent_of_shares_outstanding|1.3625|1999-04-30/price|13.0833|1999-05-28/price|13.3125|1999-04-30/total_return_price|4.3139|1999-05-28/total_return_price|4.3894|1999-04-05/enterprise_value|3581.3051|1999-04-19/enterprise_value|3720.4065|1999-05-03/enterprise_value|3780.5584|1999-05-17/enterprise_value|3810.6344
usa_0407|KIM|199906||||2485||1263.1||1110.1||1585.4|-128||9.7504|22.9311|-9.3405|1.2172|7.3177|18.3765|1.4627|1.3932|0.7002|5.5325|-5.9278|1.2372|182.2956|0.1968|0.2|112.287||5.882||42.441||13.0417|4.3001|3697.8496|12.5|1999-07-13/ev_revenues|8.1655|1999-07-27/ev_revenues|8.0845|1999-08-10/ev_revenues|7.8866|1999-08-24/ev_revenues|7.9226|1999-07-13/ev_free_cash_flow|-10.2018|1999-07-27/ev_free_cash_flow|-10.1007|1999-08-10/ev_free_cash_flow|-9.8534|1999-08-24/ev_free_cash_flow|-9.8984|1999-07-13/ps_ratio|6.7295|1999-07-27/ps_ratio|6.6307|1999-08-10/ps_ratio|6.3892|1999-08-24/ps_ratio|6.4331|1999-07-13/pe_ratio|17.5334|1999-07-27/pe_ratio|17.276|1999-08-10/pe_ratio|16.6468|1999-08-24/pe_ratio|16.7612|1999-07-13/price_to_book_value|1.456|1999-07-27/price_to_book_value|1.4346|1999-08-10/price_to_book_value|1.3823|1999-08-24/price_to_book_value|1.3918|1999-07-13/peg_ratio|1.1729|1999-07-27/peg_ratio|1.1557|1999-08-10/peg_ratio|1.1136|1999-08-24/peg_ratio|1.1213|1999-07-13/dividend_yield|5.8728|1999-07-27/dividend_yield|5.9603|1999-08-10/dividend_yield|6.1856|1999-08-24/dividend_yield|6.1433|1999-07-12/percent_of_shares_outstanding|1.0384|1999-08-10/percent_of_shares_outstanding|1.188|1999-07-30/price|12.5|1999-08-31/price|12.4167|1999-07-30/total_return_price|4.1857|1999-08-31/total_return_price|4.1578|1999-07-13/enterprise_value|3418.3848|1999-07-27/enterprise_value|3384.4948|1999-08-10/enterprise_value|3301.6525|1999-08-24/enterprise_value|3316.7149
usa_0407|KIM|199909||||2539||1308.7||1140.9||1605|-125.5||7.6078|19.9904|-9.5051|1.1362|6.0489|15.7601|1.3087|1.0543|0.7108|6.5336|-0.2071|1.104|182.1019|0.2134|0.2|114.8||6||45.6||11.9167|3.9904|3184.9204|11.375|1999-10-05/ev_revenues|7.5537|1999-10-19/ev_revenues|7.5625|1999-11-02/ev_revenues|7.5801|1999-11-16/ev_revenues|7.4392|1999-11-30/ev_revenues|7.3335|1999-10-05/ev_free_cash_flow|-45.8301|1999-10-19/ev_free_cash_flow|-45.8835|1999-11-02/ev_free_cash_flow|-45.9903|1999-11-16/ev_free_cash_flow|-45.1355|1999-11-30/ev_free_cash_flow|-44.4943|1999-10-05/ps_ratio|6.1097|1999-10-19/ps_ratio|6.1207|1999-11-02/ps_ratio|6.1426|1999-11-16/ps_ratio|5.9671|1999-11-30/ps_ratio|5.8355|1999-10-05/pe_ratio|14.4138|1999-10-19/pe_ratio|14.4396|1999-11-02/pe_ratio|14.4914|1999-11-16/pe_ratio|14.0774|1999-11-30/pe_ratio|13.7668|1999-10-05/price_to_book_value|1.3164|1999-10-19/price_to_book_value|1.3187|1999-11-02/price_to_book_value|1.3235|1999-11-16/price_to_book_value|1.2856|1999-11-30/price_to_book_value|1.2573|1999-10-05/peg_ratio|0.4955|1999-10-19/peg_ratio|0.4963|1999-11-02/peg_ratio|0.4981|1999-11-16/peg_ratio|0.4839|1999-11-30/peg_ratio|0.4732|1999-10-05/dividend_yield|6.8079|1999-10-19/dividend_yield|6.7957|1999-11-02/dividend_yield|6.7714|1999-11-16/dividend_yield|6.9706|1999-11-30/dividend_yield|7.1278|1999-10-12/percent_of_shares_outstanding|1.0925|1999-11-10/percent_of_shares_outstanding|1.1249|1999-10-29/price|11.375|1999-11-30/price|11.0833|1999-10-29/total_return_price|3.874|1999-11-30/total_return_price|3.7747|1999-10-05/enterprise_value|3253.6591|1999-10-19/enterprise_value|3257.4521|1999-11-02/enterprise_value|3265.0384|1999-11-16/enterprise_value|3204.3488|1999-11-30/enterprise_value|3158.8315
usa_0407|KIM|199912||||2627.312||1402.041||1249.571||1609.256|-122.959||7.448|18.6937|-45.1889|1.0978|5.9781|14.1032|1.288|0.4848|0.7765|6.9578|5.9502|1.0989|182.1019|0.1447|0.22|57.352||6||49.3||11.2917|3.9213|3208.1418|11.75|2000-01-11/ev_revenues|8.4775|2000-01-25/ev_revenues|8.4397|2000-02-08/ev_revenues|8.4302|2000-02-22/ev_revenues|8.2127|2000-01-11/ev_free_cash_flow|-81.8507|2000-01-25/ev_free_cash_flow|-81.4854|2000-02-08/ev_free_cash_flow|-81.3941|2000-02-22/ev_free_cash_flow|-79.2939|2000-01-11/ps_ratio|5.638|2000-01-25/ps_ratio|5.5982|2000-02-08/ps_ratio|5.5882|2000-02-22/ps_ratio|5.3595|2000-01-11/pe_ratio|16.0714|2000-01-25/pe_ratio|15.958|2000-02-08/pe_ratio|15.9297|2000-02-22/pe_ratio|15.2778|2000-01-11/price_to_book_value|1.3367|2000-01-25/price_to_book_value|1.3273|2000-02-08/price_to_book_value|1.3249|2000-02-22/price_to_book_value|1.2707|2000-01-11/peg_ratio|2.3714|2000-01-25/peg_ratio|2.3547|2000-02-08/peg_ratio|2.3505|2000-02-22/peg_ratio|2.2543|2000-01-11/dividend_yield|6.9418|2000-01-25/dividend_yield|6.9911|2000-02-08/dividend_yield|7.0036|2000-02-22/dividend_yield|7.3024|2000-01-11/percent_of_shares_outstanding|1.3485|2000-02-10/percent_of_shares_outstanding|0.5079|2000-01-31/price|11.75|2000-02-29/price|11.4792|2000-01-31/total_return_price|4.0805|2000-02-29/total_return_price|3.9865|2000-01-11/enterprise_value|3400.6509|2000-01-25/enterprise_value|3385.4758|2000-02-08/enterprise_value|3381.682|2000-02-22/enterprise_value|3294.4248
usa_0407|KIM|200003|78.253|38.564||2672.129||1466.601|227.759|1082.25||1606.276|-120.998||8.6848|17.8662|-83.8522|1.0813|5.8468|16.6667|1.3884|2.4593|0.6732|6.6939|8.2903|1.5553|183.0043|0.23|0.22|112.356||6.221||48.709||12.5|4.341|3483.8093|13.2708|2000-04-04/ev_revenues|8.2431|2000-04-18/ev_revenues|8.6834|2000-05-02/ev_revenues|8.9892|2000-05-16/ev_revenues|8.9221|2000-05-30/ev_revenues|8.855|2000-04-04/ev_free_cash_flow|142.3769|2000-04-18/ev_free_cash_flow|149.9825|2000-05-02/ev_free_cash_flow|155.2628|2000-05-16/ev_free_cash_flow|154.1038|2000-05-30/ev_free_cash_flow|152.9448|2000-04-04/ps_ratio|5.6112|2000-04-18/ps_ratio|6.0517|2000-05-02/ps_ratio|6.3485|2000-05-16/ps_ratio|6.2815|2000-05-30/ps_ratio|6.2145|2000-04-04/pe_ratio|15.5538|2000-04-18/pe_ratio|16.7747|2000-05-02/pe_ratio|17.5976|2000-05-16/pe_ratio|17.4118|2000-05-30/pe_ratio|17.226|2000-04-04/price_to_book_value|1.3857|2000-04-18/price_to_book_value|1.4945|2000-05-02/price_to_book_value|1.57|2000-05-16/price_to_book_value|1.5534|2000-05-30/price_to_book_value|1.5368|2000-04-04/peg_ratio|1.2549|2000-04-18/peg_ratio|1.3534|2000-05-02/peg_ratio|1.4198|2000-05-16/peg_ratio|1.4048|2000-05-30/peg_ratio|1.3898|2000-04-04/dividend_yield|6.8805|2000-04-18/dividend_yield|6.3797|2000-05-02/dividend_yield|6.0814|2000-05-16/dividend_yield|6.1463|2000-05-30/dividend_yield|6.2126|2000-04-11/percent_of_shares_outstanding|1.7615|2000-05-10/percent_of_shares_outstanding|1.7357|2000-04-28/price|13.2708|2000-05-31/price|13.5|2000-04-28/total_return_price|4.6912|2000-05-31/total_return_price|4.7722|2000-04-04/enterprise_value|3270.825|2000-04-18/enterprise_value|3445.5472|2000-05-02/enterprise_value|3566.8515|2000-05-16/enterprise_value|3540.2259|2000-05-30/enterprise_value|3513.6002
usa_0407|KIM|200006|55.841|18.742||2712.682||1469.831|245.139|1072.25||1622.736|-117.018||9.0946|18.3138|157.0841|1.1516|6.4539|17.8895|1.596|1.4434|0.6602|5.9822|8.5103|1.6783|184.9|0.24|0.22|114.867||6.44||50.946||13.6667|4.8312|3608.692|13.75|2000-07-11/ev_revenues|9.1417|2000-07-25/ev_revenues|9.18|2000-08-08/ev_revenues|8.8987|2000-08-22/ev_revenues|8.9275|2000-07-11/ev_free_cash_flow|193.8713|2000-07-25/ev_free_cash_flow|194.6834|2000-08-08/ev_free_cash_flow|188.7174|2000-08-22/ev_free_cash_flow|189.3271|2000-07-11/ps_ratio|6.4828|2000-07-25/ps_ratio|6.521|2000-08-08/ps_ratio|6.2346|2000-08-22/ps_ratio|6.2632|2000-07-11/pe_ratio|17.0813|2000-07-25/pe_ratio|17.182|2000-08-08/pe_ratio|16.4273|2000-08-22/pe_ratio|16.5027|2000-07-11/price_to_book_value|1.5999|2000-07-25/price_to_book_value|1.6093|2000-08-08/price_to_book_value|1.5401|2000-08-22/price_to_book_value|1.5471|2000-07-11/peg_ratio|1.247|2000-07-25/peg_ratio|1.2543|2000-08-08/peg_ratio|1.1992|2000-08-22/peg_ratio|1.2047|2000-07-11/dividend_yield|6.0795|2000-07-25/dividend_yield|6.0439|2000-08-08/dividend_yield|6.3216|2000-08-22/dividend_yield|6.2927|2000-07-11/percent_of_shares_outstanding|1.674|2000-08-10/percent_of_shares_outstanding|1.651|2000-07-31/price|13.75|2000-08-31/price|13.5417|2000-07-31/total_return_price|4.9401|2000-08-31/total_return_price|4.8653|2000-07-11/enterprise_value|3650.984|2000-07-25/enterprise_value|3666.278|2000-08-08/enterprise_value|3553.9264|2000-08-22/enterprise_value|3565.4078
usa_0407|KIM|200009|85.393|43.79||2707.886||1446.129|253.016|1035.25||1698.534|-114.944||8.9275|18.2321|189.3271|1.1618|6.2632|16.5027|1.5471|1.2047|0.609|6.2927|3.849|1.7026|189.8958|0.2367|0.2267|115.726||6.405||51.512||14.0833|5.0599|3565.4078|13.4167|2000-10-03/ev_revenues|8.8353|2000-10-17/ev_revenues|8.8156|2000-10-31/ev_revenues|8.8204|2000-11-14/ev_revenues|8.7712|2000-11-28/ev_revenues|8.8992|2000-10-03/ev_free_cash_flow|98.1513|2000-10-17/ev_free_cash_flow|97.9328|2000-10-31/ev_free_cash_flow|97.9856|2000-11-14/ev_free_cash_flow|97.4388|2000-11-28/ev_free_cash_flow|98.8606|2000-10-03/ps_ratio|6.219|2000-10-17/ps_ratio|6.1997|2000-10-31/ps_ratio|6.1997|2000-11-14/ps_ratio|6.1516|2000-11-28/ps_ratio|6.2767|2000-10-03/pe_ratio|15.8078|2000-10-17/pe_ratio|15.7589|2000-10-31/pe_ratio|15.7589|2000-11-14/pe_ratio|15.6365|2000-11-28/pe_ratio|15.9546|2000-10-03/price_to_book_value|1.4978|2000-10-17/price_to_book_value|1.4931|2000-10-31/price_to_book_value|1.4943|2000-11-14/price_to_book_value|1.4826|2000-11-28/price_to_book_value|1.5128|2000-10-03/peg_ratio|2.7489|2000-10-17/peg_ratio|2.7404|2000-10-31/peg_ratio|2.7404|2000-11-14/peg_ratio|2.7191|2000-11-28/peg_ratio|2.7744|2000-10-03/dividend_yield|6.5885|2000-10-17/dividend_yield|6.6089|2000-10-31/dividend_yield|6.6089|2000-11-14/dividend_yield|6.6607|2000-11-28/dividend_yield|6.5279|2000-10-10/percent_of_shares_outstanding|1.8569|2000-11-10/percent_of_shares_outstanding|1.8151|2000-10-31/price|13.4167|2000-11-30/price|13.75|2000-10-31/total_return_price|4.8992|2000-11-30/total_return_price|5.021|2000-10-03/enterprise_value|3536.7853|2000-10-17/enterprise_value|3528.9091|2000-10-31/enterprise_value|3530.8143|2000-11-14/enterprise_value|3511.109|2000-11-28/enterprise_value|3562.3427
usa_0407|KIM|200012||||||1467.009||||1708.285|||9.3127|13.7309|103.4542|0.8783|6.6811|16.9824|1.6103|2.9531|0|6.1328|11.4808|1.7702|185.9561|0.1317|0.24|72.252||||51.939||14.7292|5.4667|3727.8668|14.65|2001-01-09/ev_revenues|6.6123|2001-01-23/ev_revenues|6.6313|2001-02-06/ev_revenues|6.5565|2001-02-20/ev_revenues|6.3981|2001-01-09/ev_free_cash_flow|29.8316|2001-01-23/ev_free_cash_flow|29.9173|2001-02-06/ev_free_cash_flow|29.58|2001-02-20/ev_free_cash_flow|28.8652|2001-01-09/ps_ratio|6.4935|2001-01-23/ps_ratio|6.5122|2001-02-06/ps_ratio|6.4249|2001-02-20/ps_ratio|6.2696|2001-01-09/pe_ratio|17.2962|2001-01-23/pe_ratio|17.3459|2001-02-06/pe_ratio|17.1133|2001-02-20/pe_ratio|16.6998|2001-01-09/price_to_book_value|1.6071|2001-01-23/price_to_book_value|1.6117|2001-02-06/price_to_book_value|1.5936|2001-02-20/price_to_book_value|1.5551|2001-01-09/peg_ratio|1.2303|2001-01-23/peg_ratio|1.2338|2001-02-06/peg_ratio|1.2172|2001-02-20/peg_ratio|1.1878|2001-01-09/dividend_yield|6.2531|2001-01-23/dividend_yield|6.2352|2001-02-06/dividend_yield|6.3199|2001-02-20/dividend_yield|6.4764|2001-01-09/percent_of_shares_outstanding|1.8728|2001-02-12/percent_of_shares_outstanding|1.9294|2001-01-31/price|14.65|2001-02-28/price|13.95|2001-01-31/total_return_price|5.4373|2001-02-28/total_return_price|5.1775|2001-01-09/enterprise_value|2745.4286|2001-01-23/enterprise_value|2753.3178|2001-02-06/enterprise_value|2722.2731|2001-02-20/enterprise_value|2656.493
usa_0407|KIM|200103|74.462|25.363||2716.874||1486.107|239.425|1090.25||1718.881|-109.365||6.4925|18.0347|29.2913|1.1837|6.3622|16.9463|1.578|1.2054|0.6338|6.3822|4.1223|2.0154|192.7948|0.2567|0.24|121.601||7.791|57.99|56.053||14.3333|5.3198|2695.708|14.6667|2001-04-03/ev_revenues|8.7835|2001-04-17/ev_revenues|8.7895|2001-05-01/ev_revenues|9.0706|2001-05-15/ev_revenues|9.0362|2001-05-29/ev_revenues|9.0017|2001-04-03/ev_free_cash_flow|38.8906|2001-04-17/ev_free_cash_flow|38.9171|2001-05-01/ev_free_cash_flow|40.1617|2001-05-15/ev_free_cash_flow|40.0092|2001-05-29/ev_free_cash_flow|39.8567|2001-04-03/ps_ratio|6.2049|2001-04-17/ps_ratio|6.2108|2001-05-01/ps_ratio|6.4801|2001-05-15/ps_ratio|6.4461|2001-05-29/ps_ratio|6.412|2001-04-03/pe_ratio|16.1618|2001-04-17/pe_ratio|16.1772|2001-05-01/pe_ratio|16.8786|2001-05-15/pe_ratio|16.79|2001-05-29/pe_ratio|16.7013|2001-04-03/price_to_book_value|1.5486|2001-04-17/price_to_book_value|1.5501|2001-05-01/price_to_book_value|1.6195|2001-05-15/price_to_book_value|1.611|2001-05-29/price_to_book_value|1.6025|2001-04-03/peg_ratio|1.5839|2001-04-17/peg_ratio|1.5854|2001-05-01/peg_ratio|1.6541|2001-05-15/peg_ratio|1.6455|2001-05-29/peg_ratio|1.6368|2001-04-03/dividend_yield|6.6288|2001-04-17/dividend_yield|6.6224|2001-05-01/dividend_yield|6.3473|2001-05-15/dividend_yield|6.3808|2001-05-29/dividend_yield|6.4146|2001-04-09/percent_of_shares_outstanding|1.989|2001-05-10/percent_of_shares_outstanding|2.183|2001-04-30/price|14.6667|2001-05-31/price|14.2433|2001-04-30/total_return_price|5.5362|2001-05-31/total_return_price|5.3764|2001-04-03/enterprise_value|3728.1298|2001-04-17/enterprise_value|3730.6687|2001-05-01/enterprise_value|3849.9826|2001-05-15/enterprise_value|3835.3645|2001-05-29/enterprise_value|3820.7465
usa_0407|KIM|200106|195.376|148.166||2706.83||1485.968|295.477|1035.25||1747.625|-102.719||9.406|17.9158|41.6468|1.2121|6.8115|17.7418|1.7024|1.7387|0.5919|6.0384|2.6492|1.9147|200.988|0.2735|0.24|137.078||6.636|60.014|59.352||15.7833|5.9577|3992.3496|15.6|2001-07-10/ev_revenues|8.6595|2001-07-24/ev_revenues|8.6652|2001-08-07/ev_revenues|8.9357|2001-08-21/ev_revenues|9.1539|2001-07-10/ev_free_cash_flow|32.3743|2001-07-24/ev_free_cash_flow|32.3957|2001-08-07/ev_free_cash_flow|33.4071|2001-08-21/ev_free_cash_flow|34.2225|2001-07-10/ps_ratio|6.6799|2001-07-24/ps_ratio|6.6856|2001-08-07/ps_ratio|6.9513|2001-08-21/ps_ratio|7.1695|2001-07-10/pe_ratio|17.259|2001-07-24/pe_ratio|17.2738|2001-08-07/pe_ratio|17.9601|2001-08-21/pe_ratio|18.5241|2001-07-10/price_to_book_value|1.7048|2001-07-24/price_to_book_value|1.7063|2001-08-07/price_to_book_value|1.7754|2001-08-21/price_to_book_value|1.8312|2001-07-10/peg_ratio|2.0324|2001-07-24/peg_ratio|2.0341|2001-08-07/peg_ratio|2.115|2001-08-21/peg_ratio|2.1814|2001-07-10/dividend_yield|6.1051|2001-07-24/dividend_yield|6.0999|2001-08-07/dividend_yield|5.8668|2001-08-21/dividend_yield|5.6882|2001-07-10/percent_of_shares_outstanding|2.3768|2001-08-10/percent_of_shares_outstanding|2.3196|2001-07-31/price|15.6|2001-08-31/price|15.99|2001-07-31/total_return_price|5.9794|2001-08-31/total_return_price|6.1289|2001-07-10/enterprise_value|3867.8204|2001-07-24/enterprise_value|3870.3822|2001-08-07/enterprise_value|3991.2105|2001-08-21/enterprise_value|4088.6339
usa_0407|KIM|200109|164.495|114.638||2754.423||1526.086|294.094|1035.25||1756.807|-96.215||8.4751|17.811|31.685|1.2289|6.4903|16.7692|1.6577|1.9747|0.5888|6.2834|4.9491|2.419|202.552|0.27|0.24|144.837||7.056|69.614|59.25||16.1833|6.203|3785.4674|16.2967|2001-10-02/ev_revenues|8.4694|2001-10-16/ev_revenues|8.619|2001-10-30/ev_revenues|8.5395|2001-11-13/ev_revenues|8.5902|2001-11-27/ev_revenues|8.624|2001-10-02/ev_free_cash_flow|34.7241|2001-10-16/ev_free_cash_flow|35.3376|2001-10-30/ev_free_cash_flow|35.0115|2001-11-13/ev_free_cash_flow|35.2197|2001-11-27/ev_free_cash_flow|35.3581|2001-10-02/ps_ratio|6.6387|2001-10-16/ps_ratio|6.7908|2001-10-30/ps_ratio|6.71|2001-11-13/ps_ratio|6.7511|2001-11-27/ps_ratio|6.7854|2001-10-02/pe_ratio|17.332|2001-10-16/pe_ratio|17.729|2001-10-30/pe_ratio|17.518|2001-11-13/pe_ratio|17.6253|2001-11-27/pe_ratio|17.7147|2001-10-02/price_to_book_value|1.7689|2001-10-16/price_to_book_value|1.8094|2001-10-30/price_to_book_value|1.7878|2001-11-13/price_to_book_value|1.8016|2001-11-27/price_to_book_value|1.8107|2001-10-02/peg_ratio|1.8346|2001-10-16/peg_ratio|1.8766|2001-10-30/peg_ratio|1.8543|2001-11-13/peg_ratio|1.8656|2001-11-27/peg_ratio|1.8751|2001-10-02/dividend_yield|5.9443|2001-10-16/dividend_yield|5.8111|2001-10-30/dividend_yield|5.8812|2001-11-13/dividend_yield|5.8453|2001-11-27/dividend_yield|5.8158|2001-10-10/percent_of_shares_outstanding|2.8186|2001-11-12/percent_of_shares_outstanding|2.1342|2001-10-31/price|16.2967|2001-11-30/price|16.5333|2001-10-31/total_return_price|6.3405|2001-11-30/total_return_price|6.4326|2001-10-02/enterprise_value|4029.4553|2001-10-16/enterprise_value|4100.6495|2001-10-30/enterprise_value|4062.8077|2001-11-13/enterprise_value|4086.9649|2001-11-27/enterprise_value|4103.0247
usa_0407|KIM|200112|82.997|82.997||2748.486||1494.695||1328.079||1892.647|-93.131||8.6294|19.5474|35.3802|1.365|6.7908|17.729|1.8122|1.8766|0.7017|5.8111|-0.4073|1.9556|300.4749|0.15|0.26|-4.943||7.497|43.189|61.882||16.345|6.4602|4105.594|15.26|2002-01-09/ev_revenues|11.4113|2002-01-23/ev_revenues|11.0839|2002-02-06/ev_revenues|11.1842|2002-02-20/ev_revenues|11.3412|2002-01-09/ev_free_cash_flow|38.9814|2002-01-23/ev_free_cash_flow|37.863|2002-02-06/ev_free_cash_flow|38.2056|2002-02-20/ev_free_cash_flow|38.742|2002-01-09/ps_ratio|8.989|2002-01-23/ps_ratio|8.6339|2002-02-06/ps_ratio|8.6627|2002-02-20/ps_ratio|8.8315|2002-01-09/pe_ratio|16.8186|2002-01-23/pe_ratio|16.1542|2002-02-06/pe_ratio|16.2082|2002-02-20/pe_ratio|16.5239|2002-01-09/price_to_book_value|1.7453|2002-01-23/price_to_book_value|1.6763|2002-02-06/price_to_book_value|1.6974|2002-02-20/price_to_book_value|1.7305|2002-01-09/peg_ratio|1.2611|2002-01-23/peg_ratio|1.2113|2002-02-06/peg_ratio|1.2153|2002-02-20/peg_ratio|1.239|2002-01-09/dividend_yield|6.1327|2002-01-23/dividend_yield|6.3849|2002-02-06/dividend_yield|6.3636|2002-02-20/dividend_yield|6.242|2002-01-10/percent_of_shares_outstanding|0.9197|2002-02-12/percent_of_shares_outstanding|0.7078|2002-01-31/price|15.26|2002-02-28/price|15.51|2002-01-31/total_return_price|6.0314|2002-02-28/total_return_price|6.1302|2002-01-09/enterprise_value|4548.2295|2002-01-23/enterprise_value|4417.7469|2002-02-06/enterprise_value|4457.7207|2002-02-20/enterprise_value|4520.3045
usa_0407|KIM|200203|277.101|112.848||2755.819||1517.622|302.33|1035.25||1894.421|-91.115||11.739|17.9633|40.1009|1.2704|9.259|17.3238|1.8143|1.299|0.5462|5.9538|-4.4344|0.8031|212.3962|0.265|0.26|115.991||7.532|66.244|60.894||16.35|6.4622|4678.8503|16.05|2002-04-03/ev_revenues|10.9649|2002-04-17/ev_revenues|11.0499|2002-05-01/ev_revenues|10.9844|2002-05-15/ev_revenues|10.8143|2002-05-29/ev_revenues|10.8781|2002-04-03/ev_free_cash_flow|32.5261|2002-04-17/ev_free_cash_flow|32.7782|2002-05-01/ev_free_cash_flow|32.5839|2002-05-15/ev_free_cash_flow|32.0795|2002-05-29/ev_free_cash_flow|32.2687|2002-04-03/ps_ratio|9.4565|2002-04-17/ps_ratio|9.5498|2002-05-01/ps_ratio|9.474|2002-05-15/ps_ratio|9.2874|2002-05-29/ps_ratio|9.3574|2002-04-03/pe_ratio|16.9228|2002-04-17/pe_ratio|17.0897|2002-05-01/pe_ratio|16.9541|2002-05-15/pe_ratio|16.6202|2002-05-29/pe_ratio|16.7454|2002-04-03/price_to_book_value|1.7871|2002-04-17/price_to_book_value|1.8047|2002-05-01/price_to_book_value|1.7911|2002-05-15/price_to_book_value|1.7559|2002-05-29/price_to_book_value|1.7691|2002-04-03/peg_ratio|1.5661|2002-04-17/peg_ratio|1.5816|2002-05-01/peg_ratio|1.569|2002-05-15/peg_ratio|1.5381|2002-05-29/peg_ratio|1.5497|2002-04-03/dividend_yield|6.1652|2002-04-17/dividend_yield|6.105|2002-05-01/dividend_yield|6.1538|2002-05-15/dividend_yield|6.2775|2002-05-29/dividend_yield|6.2305|2002-04-10/percent_of_shares_outstanding|0.6224|2002-05-10/percent_of_shares_outstanding|0.6574|2002-04-30/price|16.05|2002-05-31/price|15.95|2002-04-30/total_return_price|6.4461|2002-05-31/total_return_price|6.4059|2002-04-03/enterprise_value|4308.802|2002-04-17/enterprise_value|4342.1978|2002-05-01/enterprise_value|4316.4548|2002-05-15/enterprise_value|4249.6357|2002-05-29/enterprise_value|4274.6929
usa_0407|KIM|200206|301.406|114.918||2790.607||1641.048|301.807|1175.25||1904.579|-89.007||11.1199|18.744|32.9858|1.2847|9.6226|17.2202|1.8192|1.5936|0.6168|6.0588|1.6754|0.538|211.012|0.27|0.26|140.352||7.654|62.325|61.055||16.745|6.7252|4369.7011|16.07|2002-07-10/ev_revenues|11.1118|2002-07-24/ev_revenues|10.0688|2002-08-07/ev_revenues|10.7517|2002-08-21/ev_revenues|10.9891|2002-07-10/ev_free_cash_flow|39.3278|2002-07-24/ev_free_cash_flow|35.6363|2002-08-07/ev_free_cash_flow|38.0531|2002-08-21/ev_free_cash_flow|38.8936|2002-07-10/ps_ratio|9.3582|2002-07-24/ps_ratio|8.2008|2002-08-07/ps_ratio|8.9432|2002-08-21/ps_ratio|9.2062|2002-07-10/pe_ratio|16.7644|2002-07-24/pe_ratio|14.6911|2002-08-07/pe_ratio|16.0209|2002-08-21/pe_ratio|16.4921|2002-07-10/price_to_book_value|1.7545|2002-07-24/price_to_book_value|1.5376|2002-08-07/price_to_book_value|1.6796|2002-08-21/price_to_book_value|1.729|2002-07-10/peg_ratio|2.6645|2002-07-24/peg_ratio|2.335|2002-08-07/peg_ratio|2.5464|2002-08-21/peg_ratio|2.6213|2002-07-10/dividend_yield|6.371|2002-07-24/dividend_yield|7.2701|2002-08-07/dividend_yield|6.6667|2002-08-21/dividend_yield|6.4762|2002-07-10/percent_of_shares_outstanding|0.7371|2002-08-12/percent_of_shares_outstanding|0.5038|2002-07-31/price|16.07|2002-08-30/price|15.875|2002-07-31/total_return_price|6.5559|2002-08-30/total_return_price|6.4764|2002-07-10/enterprise_value|4402.9|2002-07-24/enterprise_value|3989.6269|2002-08-07/enterprise_value|4260.2019|2002-08-21/enterprise_value|4354.2892
usa_0407|KIM|200209|299.393|108.763||2807.378||1780.539|297.943|1256.25||1907.168|-87.23||10.9179|17.9902|38.6414|1.1929|9.1273|16.3508|1.7142|2.5988|0.6584|6.5322|1.1204|0.61|211.8755|0.265|0.26|111.101||7.933|62.706|60.756||15.55|6.3438|4326.063|15.15|2002-10-02/ev_revenues|11.8499|2002-10-16/ev_revenues|11.5846|2002-10-30/ev_revenues|11.7634|2002-11-13/ev_revenues|11.9512|2002-11-27/ev_revenues|12.2051|2002-10-02/ev_free_cash_flow|59.0251|2002-10-16/ev_free_cash_flow|57.7033|2002-10-30/ev_free_cash_flow|58.5941|2002-11-13/ev_free_cash_flow|59.5297|2002-11-27/ev_free_cash_flow|60.7941|2002-10-02/ps_ratio|9.7125|2002-10-16/ps_ratio|9.4156|2002-10-30/ps_ratio|9.6157|2002-11-13/ps_ratio|9.8254|2002-11-27/ps_ratio|10.1094|2002-10-02/pe_ratio|15.8421|2002-10-16/pe_ratio|15.3579|2002-10-30/pe_ratio|15.6842|2002-11-13/pe_ratio|16.0263|2002-11-27/pe_ratio|16.4895|2002-10-02/price_to_book_value|1.6502|2002-10-16/price_to_book_value|1.5998|2002-10-30/price_to_book_value|1.6338|2002-11-13/price_to_book_value|1.6695|2002-11-27/price_to_book_value|1.7177|2002-10-02/peg_ratio|8.1126|2002-10-16/peg_ratio|7.8647|2002-10-30/peg_ratio|8.0318|2002-11-13/peg_ratio|8.207|2002-11-27/peg_ratio|8.4441|2002-10-02/dividend_yield|6.9103|2002-10-16/dividend_yield|7.1282|2002-10-30/dividend_yield|6.9799|2002-11-13/dividend_yield|6.8309|2002-11-27/dividend_yield|6.639|2002-10-10/percent_of_shares_outstanding|1.1962|2002-11-12/percent_of_shares_outstanding|0.7489|2002-10-31/price|15.15|2002-11-29/price|15.675|2002-10-31/total_return_price|6.2857|2002-11-29/total_return_price|6.5035|2002-10-02/enterprise_value|4295.6129|2002-10-16/enterprise_value|4199.4186|2002-10-30/enterprise_value|4264.2452|2002-11-13/enterprise_value|4332.3349|2002-11-27/enterprise_value|4424.3505
usa_0407|KIM|200212|66.992|66.992||2882.413||1755.61||1533.01||1908.8|-85.367||12.3695|19.396|61.6131|1.2683|10.2933|16.7895|1.749|8.5978|0.8031|6.5204|3.4547|0.6515|294.181|0.18|0.27|59.096||8.379|56.268|62.962||15.32|6.4661|4483.9515|15.7|2003-01-09/ev_revenues|11.3208|2003-01-23/ev_revenues|11.2717|2003-02-06/ev_revenues|11.452|2003-02-20/ev_revenues|11.7636|2003-01-09/ev_free_cash_flow|-64.3432|2003-01-23/ev_free_cash_flow|-64.0645|2003-02-06/ev_free_cash_flow|-65.0892|2003-02-20/ev_free_cash_flow|-66.8602|2003-01-09/ps_ratio|8.512|2003-01-23/ps_ratio|8.4576|2003-02-06/ps_ratio|8.6537|2003-02-20/ps_ratio|8.9996|2003-01-09/pe_ratio|15.9439|2003-01-23/pe_ratio|15.8418|2003-02-06/pe_ratio|16.2092|2003-02-20/pe_ratio|16.8571|2003-01-09/price_to_book_value|1.7125|2003-01-23/price_to_book_value|1.7015|2003-02-06/price_to_book_value|1.7418|2003-02-20/price_to_book_value|1.8115|2003-01-09/peg_ratio|5.0728|2003-01-23/peg_ratio|5.0403|2003-02-06/peg_ratio|5.1572|2003-02-20/peg_ratio|5.3634|2003-01-09/dividend_yield|6.72|2003-01-23/dividend_yield|6.7633|2003-02-06/dividend_yield|6.61|2003-02-20/dividend_yield|6.3559|2003-01-10/percent_of_shares_outstanding|0.5489|2003-02-11/percent_of_shares_outstanding|0.7759|2003-01-31/price|15.7|2003-02-28/price|16.85|2003-01-31/total_return_price|6.6265|2003-02-28/total_return_price|7.1118|2003-01-09/enterprise_value|4828.7658|2003-01-23/enterprise_value|4807.8454|2003-02-06/enterprise_value|4884.7473|2003-02-20/enterprise_value|5017.6551
usa_0407|KIM|200303|260.327|133.12||2981.492||1966.372|277.097|1412.25||1927.792|-75.683||12.3426|19.4168|-70.1512|1.2748|9.6424|18.0612|1.9408|5.7465|0.7322|5.9322|5.1414|1.3817|210.6413|0.315|0.27|119.47||8.603|55.096|70.961||17.56|7.4115|5264.6335|18.1|2003-04-03/ev_revenues|11.5863|2003-04-17/ev_revenues|11.8596|2003-05-01/ev_revenues|11.8078|2003-05-15/ev_revenues|12.0741|2003-05-29/ev_revenues|11.9178|2003-04-03/ev_free_cash_flow|-31.5606|2003-04-17/ev_free_cash_flow|-32.3051|2003-05-01/ev_free_cash_flow|-32.1641|2003-05-15/ev_free_cash_flow|-32.8894|2003-05-29/ev_free_cash_flow|-32.4636|2003-04-03/ps_ratio|9.514|2003-04-17/ps_ratio|9.816|2003-05-01/ps_ratio|9.7486|2003-05-15/ps_ratio|10.0426|2003-05-29/ps_ratio|9.87|2003-04-03/pe_ratio|17.1262|2003-04-17/pe_ratio|17.6699|2003-05-01/pe_ratio|17.5485|2003-05-15/pe_ratio|18.0777|2003-05-29/pe_ratio|17.767|2003-04-03/price_to_book_value|1.9205|2003-04-17/price_to_book_value|1.9814|2003-05-01/price_to_book_value|1.9699|2003-05-15/price_to_book_value|2.0293|2003-05-29/price_to_book_value|1.9944|2003-04-03/peg_ratio|2.2948|2003-04-17/peg_ratio|2.3677|2003-05-01/peg_ratio|2.3514|2003-05-15/peg_ratio|2.4223|2003-05-29/peg_ratio|2.3807|2003-04-03/dividend_yield|6.0091|2003-04-17/dividend_yield|5.8242|2003-05-01/dividend_yield|5.8645|2003-05-15/dividend_yield|5.6928|2003-05-29/dividend_yield|5.7924|2003-04-10/percent_of_shares_outstanding|1.2667|2003-05-12/percent_of_shares_outstanding|1.034|2003-04-30/price|18.1|2003-05-30/price|18.7|2003-04-30/total_return_price|7.7587|2003-05-30/total_return_price|8.0159|2003-04-03/enterprise_value|4982.3185|2003-04-17/enterprise_value|5099.8515|2003-05-01/enterprise_value|5077.5875|2003-05-15/enterprise_value|5192.092|2003-05-29/enterprise_value|5124.86
usa_0407|KIM|200306|250.933|121.179||3091.011||2054.452|268.883|1502.25||1957.18|-76.774||12.2573|21.2807|-33.3885|1.3579|10.2448|18.4417|2.0702|2.4711|0.7673|5.5804|-3.1713|0.8845|214.4261|0.23|0.27|114.645||8.886|49.953|61.346||18.95|8.1231|5270.8795|20.465|2003-07-10/ev_revenues|13.7862|2003-07-24/ev_revenues|14.0092|2003-08-07/ev_revenues|14.1697|2003-08-21/ev_revenues|14.3422|2003-07-10/ev_free_cash_flow|-17.1816|2003-07-24/ev_free_cash_flow|-17.4595|2003-08-07/ev_free_cash_flow|-17.6595|2003-08-21/ev_free_cash_flow|-17.8745|2003-07-10/ps_ratio|11.2472|2003-07-24/ps_ratio|11.489|2003-08-07/ps_ratio|11.6589|2003-08-21/ps_ratio|11.846|2003-07-10/pe_ratio|19.7323|2003-07-24/pe_ratio|20.1566|2003-08-07/pe_ratio|20.4545|2003-08-21/pe_ratio|20.7828|2003-07-10/price_to_book_value|2.1419|2003-07-24/price_to_book_value|2.188|2003-08-07/price_to_book_value|2.2211|2003-08-21/price_to_book_value|2.2568|2003-07-10/peg_ratio|5.3841|2003-07-24/peg_ratio|5.4999|2003-08-07/peg_ratio|5.5812|2003-08-21/peg_ratio|5.6707|2003-07-10/dividend_yield|5.4773|2003-07-24/dividend_yield|5.3621|2003-08-07/dividend_yield|5.284|2003-08-21/dividend_yield|5.2005|2003-07-10/percent_of_shares_outstanding|0.6043|2003-08-12/percent_of_shares_outstanding|0.6359|2003-07-31/price|20.465|2003-08-29/price|20.84|2003-07-31/total_return_price|8.8993|2003-08-29/total_return_price|9.0624|2003-07-10/enterprise_value|5573.9429|2003-07-24/enterprise_value|5664.0741|2003-08-07/enterprise_value|5728.96|2003-08-21/enterprise_value|5798.7297
usa_0407|KIM|200309|291.16|150.836||3009.301||1880.761|268.374|1312.25||2102.2|-48.213||14.4006|19.815|-17.9473|1.4264|11.9093|20.8939|2.2689|5.7011|0.624|5.1728|-3.7817|0.4932|216.0854|0.41|0.27|117.409||11.232|49.178|91.504||20.485|8.908|5822.3441|20.83|2003-10-02/ev_revenues|13.7983|2003-10-16/ev_revenues|13.8816|2003-10-30/ev_revenues|14.0213|2003-11-13/ev_revenues|14.3522|2003-11-28/ev_revenues|14.6615|2003-10-02/ev_free_cash_flow|-16.4805|2003-10-16/ev_free_cash_flow|-16.58|2003-10-30/ev_free_cash_flow|-16.7469|2003-11-13/ev_free_cash_flow|-17.1421|2003-11-28/ev_free_cash_flow|-17.5115|2003-10-02/ps_ratio|11.6228|2003-10-16/ps_ratio|11.711|2003-10-30/ps_ratio|11.8591|2003-11-13/ps_ratio|12.2008|2003-11-28/ps_ratio|12.5282|2003-10-02/pe_ratio|17.9824|2003-10-16/pe_ratio|18.1189|2003-10-30/pe_ratio|18.348|2003-11-13/pe_ratio|18.8767|2003-11-28/pe_ratio|19.3833|2003-10-02/price_to_book_value|2.1424|2003-10-16/price_to_book_value|2.1587|2003-10-30/price_to_book_value|2.186|2003-11-13/price_to_book_value|2.2506|2003-11-28/price_to_book_value|2.311|2003-10-02/peg_ratio|0.9234|2003-10-16/peg_ratio|0.9304|2003-10-30/peg_ratio|0.9422|2003-11-13/peg_ratio|0.9693|2003-11-28/peg_ratio|0.9954|2003-10-02/dividend_yield|5.2915|2003-10-16/dividend_yield|5.2516|2003-10-30/dividend_yield|5.1861|2003-11-13/dividend_yield|5.0408|2003-11-28/dividend_yield|4.9091|2003-10-10/percent_of_shares_outstanding|0.3266|2003-11-11/percent_of_shares_outstanding|0.7577|2003-10-31/price|20.83|2003-11-28/price|22|2003-10-31/total_return_price|9.179|2003-11-28/total_return_price|9.6946|2003-10-02/enterprise_value|5665.856|2003-10-16/enterprise_value|5700.0589|2003-10-30/enterprise_value|5757.4314|2003-11-13/enterprise_value|5893.3132|2003-11-28/enterprise_value|6020.2882
usa_0407|KIM|200312|45.677|45.677||3605.676||2405.329||2154.948||2135.846|-30.112||15.0648|22.8909|-17.9932|1.5427|12.9553|20.0441|2.3898|1.0293|1.0089|4.7473|-6.5611|0.6591|233.4444|0.005|0.285|254.897||9.766|81.902|88.96||22.375|9.9839|6185.9078|23.065|2004-01-09/ev_revenues|11.7553|2004-01-23/ev_revenues|11.8519|2004-02-06/ev_revenues|12.3358|2004-02-20/ev_revenues|12.2536|2004-01-09/ev_free_cash_flow|-8.9483|2004-01-23/ev_free_cash_flow|-9.0219|2004-02-06/ev_free_cash_flow|-9.3902|2004-02-20/ev_free_cash_flow|-9.3276|2004-01-09/ps_ratio|8.017|2004-01-23/ps_ratio|8.1125|2004-02-06/ps_ratio|8.5813|2004-02-20/ps_ratio|8.5001|2004-01-09/pe_ratio|23.1615|2004-01-23/pe_ratio|23.4375|2004-02-06/pe_ratio|24.7917|2004-02-20/pe_ratio|24.5573|2004-01-09/price_to_book_value|2.3033|2004-01-23/price_to_book_value|2.3307|2004-02-06/price_to_book_value|2.4681|2004-02-20/price_to_book_value|2.4448|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-09/dividend_yield|4.9247|2004-01-23/dividend_yield|4.8667|2004-02-06/dividend_yield|4.6008|2004-02-20/dividend_yield|4.6448|2004-01-12/percent_of_shares_outstanding|0.6747|2004-02-10/percent_of_shares_outstanding|0.6689|2004-01-30/price|23.065|2004-02-27/price|23.475|2004-01-30/total_return_price|10.2918|2004-02-27/total_return_price|10.4747|2004-01-09/enterprise_value|7128.6351|2004-01-23/enterprise_value|7187.2658|2004-02-06/enterprise_value|7480.6833|2004-02-20/enterprise_value|7430.8478
usa_0407|KIM|200403|261.54|101.97||3762.166||2484.176|546.211|1701.25||2158.165|-24.935||12.6828|23.5809|-9.6543|1.5493|8.9238|25.7812|2.5666||0.788|4.4242|-3.1842|0.5422|224.5246|0.305|0.285|139.137||10.228|60.256|71.389||25.49|11.3738|7691.1002|21.37|2004-04-02/ev_revenues|11.6314|2004-04-16/ev_revenues|10.3862|2004-04-30/ev_revenues|10.3347|2004-05-14/ev_revenues|10.0226|2004-05-28/ev_revenues|10.9127|2004-04-02/ev_free_cash_flow|-9.3601|2004-04-16/ev_free_cash_flow|-8.3581|2004-04-30/ev_free_cash_flow|-8.3167|2004-05-14/ev_free_cash_flow|-8.0655|2004-05-28/ev_free_cash_flow|-8.7818|2004-04-02/ps_ratio|8.8782|2004-04-16/ps_ratio|7.633|2004-04-30/ps_ratio|7.5815|2004-05-14/ps_ratio|7.2693|2004-05-28/ps_ratio|8.1595|2004-04-02/pe_ratio|26.3421|2004-04-16/pe_ratio|22.6474|2004-04-30/pe_ratio|22.4947|2004-05-14/pe_ratio|21.5684|2004-05-28/pe_ratio|24.2097|2004-04-02/price_to_book_value|2.5754|2004-04-16/price_to_book_value|2.2142|2004-04-30/price_to_book_value|2.1993|2004-05-14/price_to_book_value|2.1087|2004-05-28/price_to_book_value|2.3669|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-02/dividend_yield|4.4356|2004-04-16/dividend_yield|5.1592|2004-04-30/dividend_yield|5.1942|2004-05-14/dividend_yield|5.4173|2004-05-28/dividend_yield|4.8263|2004-04-12/percent_of_shares_outstanding|0.5279|2004-05-11/percent_of_shares_outstanding|0.7172|2004-04-30/price|21.37|2004-05-28/price|22.9992|2004-04-30/total_return_price|9.6433|2004-05-28/total_return_price|10.3785|2004-04-02/enterprise_value|7282.2501|2004-04-16/enterprise_value|6502.6626|2004-04-30/enterprise_value|6470.4574|2004-05-14/enterprise_value|6275.0053|2004-05-28/enterprise_value|6832.3106
usa_0407|KIM|200406|258.789|100.956||3301.593||2054.316|476.722|1362.25||2169.361|-19.806||10.9458|19.8574|-8.8084|1.4854|8.1926|24.3078|2.3765||0.6277|4.8068|2.2372|1.0159|224.659|0.305|0.285|128.535||10.392|56.606|71.43||22.75|10.266|6853.0104|24.05|2004-07-12/ev_revenues|10.335|2004-07-26/ev_revenues|10.1461|2004-08-09/ev_revenues|10.4723|2004-08-23/ev_revenues|10.7347|2004-07-12/ev_free_cash_flow|-10.3166|2004-07-26/ev_free_cash_flow|-10.128|2004-08-09/ev_free_cash_flow|-10.4536|2004-08-23/ev_free_cash_flow|-10.7155|2004-07-12/ps_ratio|8.2941|2004-07-26/ps_ratio|8.1032|2004-08-09/ps_ratio|8.4327|2004-08-23/ps_ratio|8.6978|2004-07-12/pe_ratio|23.0488|2004-07-26/pe_ratio|22.5184|2004-08-09/pe_ratio|23.4341|2004-08-23/pe_ratio|24.1707|2004-07-12/price_to_book_value|2.4223|2004-07-26/price_to_book_value|2.3666|2004-08-09/price_to_book_value|2.4628|2004-08-23/price_to_book_value|2.5402|2004-07-12/peg_ratio|6.5195|2004-07-26/peg_ratio|6.3695|2004-08-09/peg_ratio|6.6285|2004-08-23/peg_ratio|6.8369|2004-07-12/dividend_yield|4.7619|2004-07-26/dividend_yield|4.8741|2004-08-09/dividend_yield|4.6836|2004-08-23/dividend_yield|4.5409|2004-07-12/percent_of_shares_outstanding|0.7957|2004-08-10/percent_of_shares_outstanding|0.9835|2004-07-30/price|24.05|2004-08-31/price|25.16|2004-07-30/total_return_price|10.9903|2004-08-31/total_return_price|11.4976|2004-07-12/enterprise_value|6614.1878|2004-07-26/enterprise_value|6493.2754|2004-08-09/enterprise_value|6702.0472|2004-08-23/enterprise_value|6869.981
usa_0407|KIM|200409|378.942|198.486||3205.669||2063.276|441.987|1377.25||2210.555|-8.068||10.8303|22.6557|-10.811|1.606|8.7944|24.439|2.5684|6.9128|0.6228|4.491|3.9671|1.1458|229.097|0.33|0.285|120.33||11.034|51.947|78.511||25.65|11.7215|6931.1489|27.275|2004-10-05/ev_revenues|10.9747|2004-10-19/ev_revenues|11.1699|2004-11-02/ev_revenues|11.5184|2004-11-16/ev_revenues|11.792|2004-11-30/ev_revenues|11.907|2004-10-05/ev_free_cash_flow|-11.528|2004-10-19/ev_free_cash_flow|-11.7331|2004-11-02/ev_free_cash_flow|-12.0992|2004-11-16/ev_free_cash_flow|-12.3866|2004-11-30/ev_free_cash_flow|-12.5074|2004-10-05/ps_ratio|9.1346|2004-10-19/ps_ratio|9.3332|2004-11-02/ps_ratio|9.6877|2004-11-16/ps_ratio|9.966|2004-11-30/ps_ratio|10.083|2004-10-05/pe_ratio|27.2646|2004-10-19/pe_ratio|27.8571|2004-11-02/pe_ratio|28.9153|2004-11-16/pe_ratio|29.746|2004-11-30/pe_ratio|30.0952|2004-10-05/price_to_book_value|2.6118|2004-10-19/price_to_book_value|2.6686|2004-11-02/price_to_book_value|2.7699|2004-11-16/price_to_book_value|2.8495|2004-11-30/price_to_book_value|2.883|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|4.4246|2004-10-19/dividend_yield|4.3305|2004-11-02/dividend_yield|4.172|2004-11-16/dividend_yield|4.0555|2004-11-30/dividend_yield|4.0084|2004-10-12/percent_of_shares_outstanding|0.964|2004-11-10/percent_of_shares_outstanding|1.0424|2004-10-29/price|27.275|2004-11-30/price|28.44|2004-10-29/total_return_price|12.6041|2004-11-30/total_return_price|13.1425|2004-10-05/enterprise_value|7055.5984|2004-10-19/enterprise_value|7181.086|2004-11-02/enterprise_value|7405.1709|2004-11-16/enterprise_value|7581.0775|2004-11-30/enterprise_value|7655.0256
usa_0407|KIM|200412|123.771|123.771||3457.58||2406.306||2118.622||2236.4|-3.749||12.1162|27.532|-12.7271|1.8152|10.2957|30.7302|2.9438||0.9473|3.9256|0.7379|1.4971|230.055|0.21|0.305|272.69||11.872|124.807|91.809||28.995|13.5401|7789.4765|26.49|2005-01-11/ev_revenues|12.4466|2005-01-25/ev_revenues|12.1743|2005-02-08/ev_revenues|12.622|2005-02-22/ev_revenues|12.4739|2005-01-11/ev_free_cash_flow|-43.0939|2005-01-25/ev_free_cash_flow|-42.1513|2005-02-08/ev_free_cash_flow|-43.7013|2005-02-22/ev_free_cash_flow|-43.1884|2005-01-11/ps_ratio|9.3574|2005-01-25/ps_ratio|9.0824|2005-02-08/ps_ratio|9.5293|2005-02-22/ps_ratio|9.3797|2005-01-11/pe_ratio|23.6739|2005-01-25/pe_ratio|22.9783|2005-02-08/pe_ratio|24.1087|2005-02-22/pe_ratio|23.7304|2005-01-11/price_to_book_value|2.7373|2005-01-25/price_to_book_value|2.6568|2005-02-08/price_to_book_value|2.7891|2005-02-22/price_to_book_value|2.7453|2005-01-11/peg_ratio|1.1962|2005-01-25/peg_ratio|1.161|2005-02-08/peg_ratio|1.2181|2005-02-22/peg_ratio|1.199|2005-01-11/dividend_yield|4.2608|2005-01-25/dividend_yield|4.3898|2005-02-08/dividend_yield|4.184|2005-02-22/dividend_yield|4.2506|2005-01-11/percent_of_shares_outstanding|1.3756|2005-02-10/percent_of_shares_outstanding|1.4389|2005-01-31/price|26.49|2005-02-28/price|26.555|2005-01-31/total_return_price|12.3703|2005-02-28/total_return_price|12.4006|2005-01-11/enterprise_value|8223.3595|2005-01-25/enterprise_value|8043.4772|2005-02-08/enterprise_value|8339.257|2005-02-22/enterprise_value|8241.3916
usa_0407|KIM|200503|466.667|268.112||3418.635||2444.012|594.701|1618.743||2281.371|11.131||12.2781|23.0093|-42.5105|1.5623|9.1821|23.2304|2.6875|1.1737|0.7093|4.3421|5.0722|1.5355|234.311|0.36|0.305|129.314||12.004|41.361|86.78||26.95|12.5851|8112.0293|27.695|2005-04-05/ev_revenues|11.4404|2005-04-19/ev_revenues|11.4751|2005-05-03/ev_revenues|11.9442|2005-05-17/ev_revenues|12.1649|2005-05-31/ev_revenues|12.2848|2005-04-05/ev_free_cash_flow|-40.7244|2005-04-19/ev_free_cash_flow|-40.8481|2005-05-03/ev_free_cash_flow|-42.518|2005-05-17/ev_free_cash_flow|-43.3035|2005-05-31/ev_free_cash_flow|-43.7303|2005-04-05/ps_ratio|9.3277|2005-04-19/ps_ratio|9.3629|2005-05-03/ps_ratio|9.839|2005-05-17/ps_ratio|10.0629|2005-05-31/ps_ratio|10.1846|2005-04-05/pe_ratio|21.9502|2005-04-19/pe_ratio|22.0332|2005-05-03/pe_ratio|23.1535|2005-05-17/pe_ratio|23.6805|2005-05-31/pe_ratio|23.9668|2005-04-05/price_to_book_value|2.6222|2005-04-19/price_to_book_value|2.6322|2005-05-03/price_to_book_value|2.766|2005-05-17/price_to_book_value|2.8289|2005-05-31/price_to_book_value|2.8631|2005-04-05/peg_ratio|0.8178|2005-04-19/peg_ratio|0.8208|2005-05-03/peg_ratio|0.8626|2005-05-17/peg_ratio|0.8822|2005-05-31/peg_ratio|0.8929|2005-04-05/dividend_yield|4.4612|2005-04-19/dividend_yield|4.4444|2005-05-03/dividend_yield|4.2294|2005-05-17/dividend_yield|4.1353|2005-05-31/dividend_yield|4.0859|2005-04-12/percent_of_shares_outstanding|1.5323|2005-05-10/percent_of_shares_outstanding|1.4599|2005-04-29/price|27.695|2005-05-31/price|28.88|2005-04-29/total_return_price|13.081|2005-05-31/total_return_price|13.6408|2005-04-05/enterprise_value|7446.1723|2005-04-19/enterprise_value|7468.7897|2005-05-03/enterprise_value|7774.1246|2005-05-17/enterprise_value|7917.7451|2005-05-31/enterprise_value|7995.7751
usa_0407|KIM|200506|439.97|237.862||3536.009||2562.125|508.24|1758.286||2312.875|22.916||12.4047|24.3816|-44.157|1.6659|10.3063|24.2531|2.8974|0.9035|0.76|4.0376|2.8831|1.2171|230.545|0.35|0.305|125.824||12.747|51.244|83.837||29.455|13.9123|8073.8052|32.83|2005-07-12/ev_revenues|13.3636|2005-07-26/ev_revenues|13.5664|2005-08-09/ev_revenues|13.2241|2005-08-23/ev_revenues|13.4798|2005-07-12/ev_free_cash_flow|-27.6147|2005-07-26/ev_free_cash_flow|-28.0339|2005-08-09/ev_free_cash_flow|-27.3266|2005-08-23/ev_free_cash_flow|-27.8548|2005-07-12/ps_ratio|11.0465|2005-07-26/ps_ratio|11.2533|2005-08-09/ps_ratio|10.8915|2005-08-23/ps_ratio|11.1517|2005-07-12/pe_ratio|24.796|2005-07-26/pe_ratio|25.26|2005-08-09/pe_ratio|24.448|2005-08-23/pe_ratio|25.032|2005-07-12/price_to_book_value|3.038|2005-07-26/price_to_book_value|3.0948|2005-08-09/price_to_book_value|2.9989|2005-08-23/price_to_book_value|3.0705|2005-07-12/peg_ratio|1.1296|2005-07-26/peg_ratio|1.1507|2005-08-09/peg_ratio|1.1137|2005-08-23/peg_ratio|1.1403|2005-07-12/dividend_yield|3.8716|2005-07-26/dividend_yield|3.8005|2005-08-09/dividend_yield|3.9267|2005-08-23/dividend_yield|3.8351|2005-07-12/percent_of_shares_outstanding|1.3717|2005-08-10/percent_of_shares_outstanding|1.9001|2005-07-29/price|32.83|2005-08-31/price|31.62|2005-07-29/total_return_price|15.6687|2005-08-31/total_return_price|15.0912|2005-07-12/enterprise_value|8661.7102|2005-07-26/enterprise_value|8793.1943|2005-08-09/enterprise_value|8571.3331|2005-08-23/enterprise_value|8737.0184
usa_0407|KIM|200509|484.004|274.936||3552.643||2699.528|598.557|1836.475||2344.074|30.357||13.5393|25.3809|-27.9778|1.7078|11.2123|25.168|3.0872|1.1465|0.7832|3.8144|1.8107|1.3931|231.733|0.36|0.33|128.311||14.084|39.641|85.343||31.42|14.9957|8775.6027|29.62|2005-10-04/ev_revenues|13.2343|2005-10-18/ev_revenues|12.5173|2005-11-01/ev_revenues|12.685|2005-11-15/ev_revenues|13.1006|2005-11-29/ev_revenues|13.4921|2005-10-04/ev_free_cash_flow|-21.457|2005-10-18/ev_free_cash_flow|-20.2946|2005-11-01/ev_free_cash_flow|-20.5663|2005-11-15/ev_free_cash_flow|-21.2403|2005-11-29/ev_free_cash_flow|-21.8749|2005-10-04/ps_ratio|10.8709|2005-10-18/ps_ratio|10.1401|2005-11-01/ps_ratio|10.3096|2005-11-15/ps_ratio|10.7332|2005-11-29/ps_ratio|11.1322|2005-10-04/pe_ratio|24.0547|2005-10-18/pe_ratio|22.4375|2005-11-01/pe_ratio|22.8125|2005-11-15/pe_ratio|23.75|2005-11-29/pe_ratio|24.6328|2005-10-04/price_to_book_value|2.985|2005-10-18/price_to_book_value|2.7843|2005-11-01/price_to_book_value|2.8313|2005-11-15/price_to_book_value|2.9476|2005-11-29/price_to_book_value|3.0572|2005-10-04/peg_ratio|0.6786|2005-10-18/peg_ratio|0.6329|2005-11-01/peg_ratio|0.6435|2005-11-15/peg_ratio|0.67|2005-11-29/peg_ratio|0.6949|2005-10-04/dividend_yield|4.0435|2005-10-18/dividend_yield|4.335|2005-11-01/dividend_yield|4.2637|2005-11-15/dividend_yield|4.0954|2005-11-29/dividend_yield|3.9486|2005-10-11/percent_of_shares_outstanding|1.2718|2005-11-10/percent_of_shares_outstanding|1.5007|2005-10-31/price|29.62|2005-11-30/price|31.45|2005-10-31/total_return_price|14.2867|2005-11-30/total_return_price|15.1694|2005-10-04/enterprise_value|8683.5267|2005-10-18/enterprise_value|8213.1134|2005-11-01/enterprise_value|8323.097|2005-11-15/enterprise_value|8595.8375|2005-11-29/enterprise_value|8852.6681
usa_0407|KIM|200512||||||3147.422||||2387.214|||13.9528|20.1199|-22.6219|1.3219|11.6018|25.6719|3.1861|0.7242|0|3.7888|7.0545|1.3824|231.717|0.45|0.33|120.062||17.641|46.009|107.667||32.08|15.631|9154.9554|35.09|2006-01-10/ev_revenues|15.4452|2006-01-24/ev_revenues|15.5811|2006-02-07/ev_revenues|15.4468|2006-02-21/ev_revenues|16.1992|2006-01-10/ev_free_cash_flow|-16.4262|2006-01-24/ev_free_cash_flow|-16.5707|2006-02-07/ev_free_cash_flow|-16.4279|2006-02-21/ev_free_cash_flow|-17.2281|2006-01-10/ps_ratio|15.7173|2006-01-24/ps_ratio|15.8555|2006-02-07/ps_ratio|15.708|2006-02-21/ps_ratio|16.4732|2006-01-10/pe_ratio|22.4342|2006-01-24/pe_ratio|22.6316|2006-02-07/pe_ratio|22.4211|2006-02-21/pe_ratio|23.5132|2006-01-10/price_to_book_value|3.2577|2006-01-24/price_to_book_value|3.2864|2006-02-07/price_to_book_value|3.258|2006-02-21/price_to_book_value|3.4167|2006-01-10/peg_ratio|0.6973|2006-01-24/peg_ratio|0.7034|2006-02-07/peg_ratio|0.6969|2006-02-21/peg_ratio|0.7308|2006-01-10/dividend_yield|3.7243|2006-01-24/dividend_yield|3.6919|2006-02-07/dividend_yield|3.7265|2006-02-21/dividend_yield|3.5534|2006-01-10/percent_of_shares_outstanding|1.5595|2006-02-10/percent_of_shares_outstanding|1.5454|2006-01-31/price|35.09|2006-02-28/price|35.93|2006-01-31/total_return_price|17.0976|2006-02-28/total_return_price|17.5069|2006-01-10/enterprise_value|7776.8153|2006-01-24/enterprise_value|7845.233|2006-02-07/enterprise_value|7777.6285|2006-02-21/enterprise_value|8156.4684
usa_0407|KIM|200603|584.854|365.455||4397.946||3272.644|744.778|2212.474||2861.577|73.792||17.4819|31.7938|-18.5923|1.8602|17.7775|25.375|3.6873|0.7887|0.773|3.2927|-1.7465|1.7216|233.62|0.4|0.33|137.156|||51.482|96.195||40.64|19.8019|8802.322|37.13|2006-04-04/ev_revenues|22.3525|2006-04-18/ev_revenues|21.6425|2006-05-02/ev_revenues|21.003|2006-05-16/ev_revenues|21.2475|2006-05-30/ev_revenues|20.8901|2006-04-04/ev_free_cash_flow|-14.7602|2006-04-18/ev_free_cash_flow|-14.2913|2006-05-02/ev_free_cash_flow|-13.869|2006-05-16/ev_free_cash_flow|-14.0305|2006-05-30/ev_free_cash_flow|-13.7945|2006-04-04/ps_ratio|17.6189|2006-04-18/ps_ratio|16.9341|2006-05-02/ps_ratio|16.3173|2006-05-16/ps_ratio|16.5531|2006-05-30/ps_ratio|16.2085|2006-04-04/pe_ratio|24.9038|2006-04-18/pe_ratio|23.9359|2006-05-02/pe_ratio|23.0641|2006-05-16/pe_ratio|23.3974|2006-05-30/pe_ratio|22.9103|2006-04-04/price_to_book_value|3.2644|2006-04-18/price_to_book_value|3.1376|2006-05-02/price_to_book_value|3.0233|2006-05-16/price_to_book_value|3.067|2006-05-30/price_to_book_value|3.0031|2006-04-04/peg_ratio|0.8453|2006-04-18/peg_ratio|0.8125|2006-05-02/peg_ratio|0.7829|2006-05-16/peg_ratio|0.7942|2006-05-30/peg_ratio|0.7777|2006-04-04/dividend_yield|3.3333|2006-04-18/dividend_yield|3.4681|2006-05-02/dividend_yield|3.5992|2006-05-16/dividend_yield|3.5479|2006-05-30/dividend_yield|3.6234|2006-04-10/percent_of_shares_outstanding|1.8859|2006-05-10/percent_of_shares_outstanding|1.8027|2006-04-28/price|37.13|2006-05-31/price|35.85|2006-04-28/total_return_price|18.2397|2006-05-31/total_return_price|17.6109|2006-04-04/enterprise_value|11430.0341|2006-04-18/enterprise_value|11066.9567|2006-05-02/enterprise_value|10739.9466|2006-05-16/enterprise_value|10864.9799|2006-05-30/enterprise_value|10682.239
usa_0407|KIM|200606|533.39|325.825||4665.265||3559.771|832.14|2389.037||2892.58|100.213||20.7162|28.0284|-13.6796|1.6495|16.0407|22.6731|2.972|0.7696|0.8257|3.6613|-3.3586|1.9466|246.048|0.43|0.33|145.986||16.564|44.569|108.744||36.49|17.9253|10593.273|39.24|2006-07-11/ev_revenues|21.5238|2006-07-25/ev_revenues|21.8996|2006-08-08/ev_revenues|22.2754|2006-08-22/ev_revenues|22.9998|2006-07-11/ev_free_cash_flow|-16.0939|2006-07-25/ev_free_cash_flow|-16.3749|2006-08-08/ev_free_cash_flow|-16.6559|2006-08-22/ev_free_cash_flow|-17.1975|2006-07-11/ps_ratio|16.7148|2006-07-25/ps_ratio|17.083|2006-08-08/ps_ratio|17.4512|2006-08-22/ps_ratio|18.1609|2006-07-11/pe_ratio|22.9756|2006-07-25/pe_ratio|23.4817|2006-08-08/pe_ratio|23.9878|2006-08-22/pe_ratio|24.9634|2006-07-11/price_to_book_value|3.1348|2006-07-25/price_to_book_value|3.2038|2006-08-08/price_to_book_value|3.2729|2006-08-22/price_to_book_value|3.406|2006-07-11/peg_ratio|0.7364|2006-07-25/peg_ratio|0.7526|2006-08-08/peg_ratio|0.7688|2006-08-22/peg_ratio|0.8001|2006-07-11/dividend_yield|3.5032|2006-07-25/dividend_yield|3.4277|2006-08-08/dividend_yield|3.3554|2006-08-22/dividend_yield|3.2242|2006-07-11/percent_of_shares_outstanding|2.0981|2006-08-10/percent_of_shares_outstanding|1.926|2006-07-31/price|39.24|2006-08-31/price|41.55|2006-07-31/total_return_price|19.4521|2006-08-31/total_return_price|20.5973|2006-07-11/enterprise_value|11440.2485|2006-07-25/enterprise_value|11639.9846|2006-08-08/enterprise_value|11839.7207|2006-08-22/enterprise_value|12224.7541
usa_0407|KIM|200609|527.615|294.639||4874.728||3838.982|768.711|2583.912||2916.425|101.83||23.3711|32.1887|-17.4751|1.8256|18.5247|25.4634|3.4742|0.8161|0.8858|3.1609|-2.9293|2.0751|246.146|0.3596|0.36|149.124||22.618|32.313|91.427||42.87|21.2516|12422.0838|44.43|2006-10-03/ev_revenues|23.5026|2006-10-17/ev_revenues|24.3023|2006-10-31/ev_revenues|24.228|2006-11-14/ev_revenues|23.909|2006-11-28/ev_revenues|24.4553|2006-10-03/ev_free_cash_flow|-17.174|2006-10-17/ev_free_cash_flow|-17.7584|2006-10-31/ev_free_cash_flow|-17.7041|2006-11-14/ev_free_cash_flow|-17.471|2006-11-28/ev_free_cash_flow|-17.8702|2006-10-03/ps_ratio|18.5368|2006-10-17/ps_ratio|19.3299|2006-10-31/ps_ratio|19.2563|2006-11-14/ps_ratio|18.9399|2006-11-28/ps_ratio|19.4816|2006-10-03/pe_ratio|26.0854|2006-10-17/pe_ratio|27.2015|2006-10-31/pe_ratio|27.0978|2006-11-14/pe_ratio|26.6526|2006-11-28/pe_ratio|27.415|2006-10-03/price_to_book_value|3.5398|2006-10-17/price_to_book_value|3.6912|2006-10-31/price_to_book_value|3.6772|2006-11-14/price_to_book_value|3.6167|2006-11-28/price_to_book_value|3.7202|2006-10-03/peg_ratio|0.9285|2006-10-17/peg_ratio|0.9682|2006-10-31/peg_ratio|0.9645|2006-11-14/peg_ratio|0.9487|2006-11-28/peg_ratio|0.9758|2006-10-03/dividend_yield|3.1564|2006-10-17/dividend_yield|3.0269|2006-10-31/dividend_yield|3.0385|2006-11-14/dividend_yield|3.0892|2006-11-28/dividend_yield|3.0033|2006-10-10/percent_of_shares_outstanding|2.6636|2006-11-10/percent_of_shares_outstanding|2.2219|2006-10-31/price|44.43|2006-11-30/price|46.38|2006-10-31/total_return_price|22.2115|2006-11-30/total_return_price|23.1863|2006-10-03/enterprise_value|12981.1439|2006-10-17/enterprise_value|13422.8543|2006-10-31/enterprise_value|13381.8211|2006-11-14/enterprise_value|13205.6197|2006-11-28/enterprise_value|13507.3344
usa_0407|KIM|200612|793.811|547.724||5194.649||4077.079|1095.788|2748.345||3366.259|140.509||24.4596|32.464|-17.8733|1.7668|19.486|27.4211|3.721|0.976|0.8163|3.0027|-2.5538|2.4257|252.58|0.5112|0.36|155.679||21.425|37.889|131.899||44.95|22.6511|13509.7481|49.6|2007-01-09/ev_revenues|23.502|2007-01-23/ev_revenues|24.7735|2007-02-06/ev_revenues|26.1642|2007-02-20/ev_revenues|27.1681|2007-02-21/ev_revenues|27.2834|2007-01-09/ev_free_cash_flow|-19.4477|2007-01-23/ev_free_cash_flow|-20.4999|2007-02-06/ev_free_cash_flow|-21.6506|2007-02-20/ev_free_cash_flow|-22.4814|2007-01-09/ps_ratio|18.5588|2007-01-23/ps_ratio|19.7985|2007-02-06/ps_ratio|21.1298|2007-02-20/ps_ratio|22.1074|2007-02-21/ps_ratio|22.2198|2007-01-09/pe_ratio|26.2279|2007-01-23/pe_ratio|27.98|2007-02-06/pe_ratio|29.8614|2007-02-20/pe_ratio|31.2431|2007-01-09/price_to_book_value|3.3246|2007-01-23/price_to_book_value|3.5466|2007-02-06/price_to_book_value|3.7895|2007-02-20/price_to_book_value|3.9649|2007-02-21/price_to_book_value|3.985|2007-01-09/peg_ratio|2.2043|2007-01-23/peg_ratio|2.3515|2007-02-06/peg_ratio|2.5097|2007-02-20/peg_ratio|2.6258|2007-01-09/dividend_yield|3.0935|2007-01-23/dividend_yield|2.8998|2007-02-06/dividend_yield|2.7171|2007-02-20/dividend_yield|2.5969|2007-02-21/dividend_yield|2.5838|2007-01-09/percent_of_shares_outstanding|2.2786|2007-02-12/percent_of_shares_outstanding|2.6006|2007-01-31/price|49.6|2007-02-21/price|53.41|2007-02-28/price|50.27|2007-01-31/total_return_price|24.9943|2007-02-21/total_return_price|26.9143|2007-02-28/total_return_price|25.332|2007-01-09/enterprise_value|13817.8826|2007-01-23/enterprise_value|14565.4758|2007-02-06/enterprise_value|15383.1115|2007-02-20/enterprise_value|15973.3436
usa_0407|KIM|200703|629.968|339.88||5397.405||4112.441|973.87|2749.253||3444.812|200.666||26.0531|31.1227|-21.177|1.8936|21.0216|29.0736|3.7701|2.4435|0.7979|2.7311|-2.0239|2.8261|257.422|0.59|0.36|184.266|141.93|22.695|27.866|153.764|-46.099|48.74|24.561|15046.5536|48.07|2007-04-04/ev_revenues|23.8454|2007-04-18/ev_revenues|23.7065|2007-05-02/ev_revenues|23.5518|2007-05-16/ev_revenues|22.6827|2007-05-30/ev_revenues|22.9883|2007-04-03/ev_free_cash_flow|-27.8181|2007-04-17/ev_free_cash_flow|-27.6116|2007-05-01/ev_free_cash_flow|-27.0977|2007-05-15/ev_free_cash_flow|-26.4691|2007-05-29/ev_free_cash_flow|-25.7258|2007-04-04/ps_ratio|19.265|2007-04-18/ps_ratio|19.1269|2007-05-02/ps_ratio|18.973|2007-05-16/ps_ratio|18.109|2007-05-30/ps_ratio|18.4128|2007-04-03/pe_ratio|26.1098|2007-04-17/pe_ratio|25.8719|2007-05-01/pe_ratio|25.2795|2007-05-15/pe_ratio|24.555|2007-05-29/pe_ratio|23.6982|2007-04-04/price_to_book_value|3.5723|2007-04-18/price_to_book_value|3.5467|2007-05-02/price_to_book_value|3.5181|2007-05-16/price_to_book_value|3.3579|2007-05-30/price_to_book_value|3.4143|2007-04-03/peg_ratio|1.2311|2007-04-17/peg_ratio|1.2199|2007-05-01/peg_ratio|1.1919|2007-05-15/peg_ratio|1.1578|2007-05-29/peg_ratio|1.1174|2007-04-04/dividend_yield|2.8876|2007-04-18/dividend_yield|2.9084|2007-05-02/dividend_yield|2.932|2007-05-16/dividend_yield|3.0719|2007-05-30/dividend_yield|3.0212|2007-04-10/percent_of_shares_outstanding|2.9526|2007-05-10/percent_of_shares_outstanding|3.1431|2007-04-30/price|48.07|2007-05-31/price|46.29|2007-04-30/total_return_price|24.4036|2007-05-31/total_return_price|23.4999|2007-04-03/enterprise_value|15279.2427|2007-04-17/enterprise_value|15165.8367|2007-05-01/enterprise_value|14883.582|2007-05-15/enterprise_value|14538.3239|2007-05-29/enterprise_value|14130.0625
usa_0407|KIM|200706|604.544|338.11||5947.732||4704.053|870.865|3414.047||3499.303|234.99||19.8652|25.935|-22.4773|1.5188|15.3078|19.9539|2.8385|0.9408|0.9754|3.634|0.7014|3.1063|257.398|0.49|0.36|169.256|123.942|24.792|26.153|128.022|-52.521|38.07|19.3269|12345.809|37.33|2007-07-11/ev_revenues|19.9297|2007-07-25/ev_revenues|19.7803|2007-08-08/ev_revenues|21.0447|2007-08-22/ev_revenues|21.2171|2007-07-10/ev_free_cash_flow|-13.1461|2007-07-24/ev_free_cash_flow|-13.0124|2007-08-07/ev_free_cash_flow|-13.2546|2007-08-21/ev_free_cash_flow|-13.729|2007-07-11/ps_ratio|14.6838|2007-07-25/ps_ratio|14.5337|2007-08-08/ps_ratio|15.8038|2007-08-22/ps_ratio|15.977|2007-07-10/pe_ratio|19.5965|2007-07-24/pe_ratio|19.3248|2007-08-07/pe_ratio|19.8169|2007-08-21/pe_ratio|20.7806|2007-07-11/price_to_book_value|2.7498|2007-07-25/price_to_book_value|2.7217|2007-08-08/price_to_book_value|2.9596|2007-08-22/price_to_book_value|2.992|2007-07-10/peg_ratio|1.0339|2007-07-24/peg_ratio|1.0195|2007-08-07/peg_ratio|1.0455|2007-08-21/peg_ratio|1.0963|2007-07-11/dividend_yield|3.7746|2007-07-25/dividend_yield|3.8136|2007-08-08/dividend_yield|3.5071|2007-08-22/dividend_yield|3.469|2007-07-10/percent_of_shares_outstanding|3.1459|2007-08-10/percent_of_shares_outstanding|3.5763|2007-07-31/price|37.33|2007-08-31/price|42.82|2007-07-31/total_return_price|19.1322|2007-08-31/total_return_price|21.9459|2007-07-10/enterprise_value|13140.4233|2007-07-24/enterprise_value|13006.7437|2007-08-07/enterprise_value|13248.8804|2007-08-21/enterprise_value|13723.0649
usa_0407|KIM|200709|514.911|258.824||6155.055||4976.061|902.258|3618.192||3484.557|209.018||23.1366|30.9587|-14.9756|1.7107|17.9054|23.3128|3.3531|1.2299|1.0381|3.0954|0.6433|3.5188|256.497|0.29|0.4|172.237|126.929|29.552|22.317|78.005|-58.83|45.21|23.1708|14969.0604|41.52|2007-10-03/ev_revenues|22.7387|2007-10-17/ev_revenues|21.4296|2007-10-31/ev_revenues|20.9698|2007-11-14/ev_revenues|20.0723|2007-11-28/ev_revenues|19.4493|2007-10-02/ev_free_cash_flow|-14.4849|2007-10-16/ev_free_cash_flow|-13.6558|2007-10-30/ev_free_cash_flow|-13.2225|2007-11-13/ev_free_cash_flow|-12.829|2007-11-27/ev_free_cash_flow|-12.0186|2007-10-03/ps_ratio|17.3883|2007-10-17/ps_ratio|16.0623|2007-10-31/ps_ratio|15.5965|2007-11-14/ps_ratio|14.6875|2007-11-28/ps_ratio|14.0564|2007-10-02/pe_ratio|24.8878|2007-10-16/pe_ratio|23.0061|2007-10-30/pe_ratio|22.0227|2007-11-13/pe_ratio|21.1297|2007-11-27/pe_ratio|19.2904|2007-10-03/price_to_book_value|3.3571|2007-10-17/price_to_book_value|3.1011|2007-10-31/price_to_book_value|3.0111|2007-11-14/price_to_book_value|2.8356|2007-11-28/price_to_book_value|2.7138|2007-10-02/peg_ratio|1.6888|2007-10-16/peg_ratio|1.5611|2007-10-30/peg_ratio|1.4944|2007-11-13/peg_ratio|1.4338|2007-11-27/peg_ratio|1.309|2007-10-03/dividend_yield|3.1972|2007-10-17/dividend_yield|3.4612|2007-10-31/dividend_yield|3.5645|2007-11-14/dividend_yield|3.7852|2007-11-28/dividend_yield|3.9551|2007-10-10/percent_of_shares_outstanding|3.4828|2007-10-26/percent_of_shares_outstanding|3.7913|2007-11-09/percent_of_shares_outstanding|5.1011|2007-11-27/percent_of_shares_outstanding|6.7103|2007-10-31/price|41.52|2007-11-30/price|39.49|2007-10-31/total_return_price|21.4695|2007-11-30/total_return_price|20.4199|2007-10-02/enterprise_value|15628.94|2007-10-16/enterprise_value|14734.3519|2007-10-30/enterprise_value|14266.8412|2007-11-13/enterprise_value|13842.2909|2007-11-27/enterprise_value|12967.9195
usa_0407|KIM|200712|734.445|300.487||6347.591||4755.083|538.668|4216.415||3893.69|180.005||19.6977|30.6371|-12.4402|1.4912|14.3081|20.2473|2.7624|1.3739|1.0826|3.8855|-4.6453|7.1061|256.962|0.28|0.4|177.11|125.695|26.841|5.128|83.039|-55.712|36.4|19.0283|13422.7948|35.85|2008-01-09/ev_revenues|18.0327|2008-01-23/ev_revenues|18.9858|2008-02-06/ev_revenues|18.77|2008-02-20/ev_revenues|18.3744|2008-01-09/ev_free_cash_flow|-12.0464|2008-01-23/ev_free_cash_flow|-12.6832|2008-02-06/ev_free_cash_flow|-12.539|2008-02-20/ev_free_cash_flow|-12.2747|2008-01-09/ps_ratio|12.022|2008-01-23/ps_ratio|12.9912|2008-02-06/ps_ratio|12.7718|2008-02-20/ps_ratio|12.3694|2008-01-09/pe_ratio|19.9212|2008-01-23/pe_ratio|21.5273|2008-02-06/pe_ratio|21.1636|2008-02-20/pe_ratio|20.497|2008-01-09/price_to_book_value|2.1341|2008-01-23/price_to_book_value|2.3062|2008-02-06/price_to_book_value|2.2672|2008-02-20/price_to_book_value|2.1958|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|4.6243|2008-01-23/dividend_yield|4.2793|2008-02-06/dividend_yield|4.3528|2008-02-20/dividend_yield|4.4944|2008-01-15/percent_of_shares_outstanding|6.8878|2008-01-31/percent_of_shares_outstanding|8.0506|2008-02-15/percent_of_shares_outstanding|8.1508|2008-02-29/percent_of_shares_outstanding|8.4207|2008-01-31/price|35.85|2008-02-29/price|33.77|2008-01-31/total_return_price|18.7408|2008-02-29/total_return_price|17.6535|2008-01-09/enterprise_value|12674.6253|2008-01-23/enterprise_value|13344.5549|2008-02-06/enterprise_value|13192.8727|2008-02-20/enterprise_value|12914.7888
usa_0407|KIM|200803|983.474|548.456||6467.142||5087.344|548.274|4539.07||3879.623|163.905||19.1612|37.1086|-12.8003|1.5247|13.1668|21.8182|2.3378||1.1697|4.2222|-4.4497|9.2764|255.916|0.34|0.4|226.334|172.4|24.756|48.946|98.467|-31.972|39.17|20.4763|13467.823|39.91|2008-04-02/ev_revenues|19.815|2008-04-16/ev_revenues|19.7061|2008-04-30/ev_revenues|19.573|2008-05-14/ev_revenues|20.0975|2008-05-28/ev_revenues|19.3993|2008-04-02/ev_free_cash_flow|-15.6875|2008-04-16/ev_free_cash_flow|-15.6013|2008-04-30/ev_free_cash_flow|-15.496|2008-05-14/ev_free_cash_flow|-15.9112|2008-05-28/ev_free_cash_flow|-15.3584|2008-04-02/ps_ratio|14.0142|2008-04-16/ps_ratio|13.904|2008-04-30/ps_ratio|13.7523|2008-05-14/ps_ratio|14.283|2008-05-28/ps_ratio|13.5766|2008-04-02/pe_ratio|29.05|2008-04-16/pe_ratio|28.8214|2008-04-30/pe_ratio|28.5071|2008-05-14/pe_ratio|29.6071|2008-05-28/pe_ratio|28.1429|2008-04-02/price_to_book_value|2.6564|2008-04-16/price_to_book_value|2.6355|2008-04-30/price_to_book_value|2.6099|2008-05-14/price_to_book_value|2.7106|2008-05-28/price_to_book_value|2.5765|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|3.8358|2008-04-16/dividend_yield|3.8662|2008-04-30/dividend_yield|3.9088|2008-05-14/dividend_yield|3.7636|2008-05-28/dividend_yield|3.9594|2008-04-15/percent_of_shares_outstanding|9.3207|2008-04-30/percent_of_shares_outstanding|9.3478|2008-05-15/percent_of_shares_outstanding|8.8185|2008-05-30/percent_of_shares_outstanding|8.9353|2008-04-30/price|39.91|2008-05-30/price|39.35|2008-04-30/total_return_price|21.0671|2008-05-30/total_return_price|20.7715|2008-04-02/enterprise_value|14760.8919|2008-04-16/enterprise_value|14679.8049|2008-04-30/enterprise_value|14580.6704|2008-05-14/enterprise_value|14971.3786|2008-05-28/enterprise_value|14451.28
usa_0407|KIM|200806|613.175|509.017||6635.465||5248.703|1228.108|||3860.998|144.838||18.4423|24.7078|-14.6008|0.9113|12.6083|26.1357|2.3928||0|4.2635|5.3105|11.383|257.318|0.32|0.4|182.97|132.815|25.693|30.999|94.374|-37.33|34.52|18.2219|13738.3645|35.29|2008-07-09/ev_revenues|10.6984|2008-07-23/ev_revenues|12.3456|2008-08-06/ev_revenues|12.4883|2008-08-20/ev_revenues|11.698|2008-07-09/ev_free_cash_flow|-16.3869|2008-07-23/ev_free_cash_flow|-18.9101|2008-08-06/ev_free_cash_flow|-19.1286|2008-08-20/ev_free_cash_flow|-17.9181|2008-07-09/ps_ratio|10.8434|2008-07-23/ps_ratio|12.508|2008-08-06/ps_ratio|12.6501|2008-08-20/ps_ratio|11.8516|2008-07-09/pe_ratio|26.0569|2008-07-23/pe_ratio|30.0569|2008-08-06/pe_ratio|30.3984|2008-08-20/pe_ratio|28.4797|2008-07-09/price_to_book_value|2.1085|2008-07-23/price_to_book_value|2.4321|2008-08-06/price_to_book_value|2.4602|2008-08-20/price_to_book_value|2.3049|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|4.9922|2008-07-23/dividend_yield|4.3278|2008-08-06/dividend_yield|4.2792|2008-08-20/dividend_yield|4.5675|2008-07-15/percent_of_shares_outstanding|10.8655|2008-07-31/percent_of_shares_outstanding|12.3289|2008-08-15/percent_of_shares_outstanding|11.8064|2008-08-29/percent_of_shares_outstanding|12.1315|2008-07-31/price|35.29|2008-08-29/price|37.14|2008-07-31/total_return_price|18.8467|2008-08-29/total_return_price|19.8347|2008-07-09/enterprise_value|8116.3209|2008-07-23/enterprise_value|9366.0152|2008-08-06/enterprise_value|9474.2406|2008-08-20/enterprise_value|8874.6963
usa_0407|KIM|200809|582.549|472.839||6771.011||4968.666|1277.309|||4254.42|124.458||11.9458|25.7381|-18.2977|1.0142|12.102|29.0813|2.3536||0|4.473|2.196|8.7349|258.933|0.37|0.44|208.047|153.938|30.591|43.933|108.584|-45.683|36.94|19.7279|9062.689|22.58|2008-10-01/ev_revenues|12.1874|2008-10-15/ev_revenues|8.3671|2008-10-29/ev_revenues|7.0381|2008-11-12/ev_revenues|5.8616|2008-11-20/ev_revenues|3.8505|2008-10-01/ev_free_cash_flow|-46.9538|2008-10-15/ev_free_cash_flow|-32.2356|2008-10-29/ev_free_cash_flow|-27.1152|2008-11-12/ev_free_cash_flow|-22.5827|2008-11-26/ev_free_cash_flow|-19.6902|2008-10-01/ps_ratio|11.7038|2008-10-15/ps_ratio|8.0119|2008-10-29/ps_ratio|6.7263|2008-11-12/ps_ratio|5.5896|2008-11-26/ps_ratio|4.8642|2008-10-01/pe_ratio|27.5878|2008-10-15/pe_ratio|18.8855|2008-10-29/pe_ratio|15.855|2008-11-12/pe_ratio|13.1756|2008-11-26/pe_ratio|11.4656|2008-10-01/price_to_book_value|2.2616|2008-10-15/price_to_book_value|1.5482|2008-10-29/price_to_book_value|1.3|2008-11-12/price_to_book_value|1.0803|2008-11-26/price_to_book_value|0.9401|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|4.5379|2008-10-15/dividend_yield|6.6289|2008-10-29/dividend_yield|7.896|2008-11-12/dividend_yield|9.5017|2008-11-26/dividend_yield|10.9188|2008-10-15/percent_of_shares_outstanding|8.0752|2008-10-31/percent_of_shares_outstanding|7.1185|2008-11-14/percent_of_shares_outstanding|7.7629|2008-11-28/percent_of_shares_outstanding|10.2111|2008-10-31/price|22.58|2008-11-28/price|14.15|2008-10-31/total_return_price|12.2043|2008-11-28/total_return_price|7.6479|2008-10-01/enterprise_value|9682.3832|2008-10-15/enterprise_value|6647.3315|2008-10-29/enterprise_value|5591.4598|2008-11-12/enterprise_value|4656.8023|2008-11-26/enterprise_value|4060.3257
usa_0407|KIM|200812|828.197|394.351||6659.252||5192.414|519.915|4672.499||3982.814|-58.162||5.9554|37.3729|-24.8296|0.9939|6.1531|14.5038|1.1892||1.1438|8.6316|-2.3505|10.131|268.386|-0.26|0.44|213.57|155.699|35.962|-91.046|-51.523|-44.742|18.28|10.131|5120.1368|14.38|2009-01-02/ev_revenues|11.2139|2009-01-16/ev_revenues|10.8453|2009-01-30/ev_revenues|9.9677|2009-02-13/ev_revenues|8.6692|2009-02-27/ev_revenues|8.1636|2009-01-07/ev_free_cash_flow|-112.199|2009-01-21/ev_free_cash_flow|-101.7693|2009-02-04/ev_free_cash_flow|-91.6799|2009-02-18/ev_free_cash_flow|-80.3527|2009-01-07/ps_ratio|6.2865|2009-01-21/ps_ratio|5.2314|2009-02-04/ps_ratio|4.2108|2009-02-18/ps_ratio|3.065|2009-01-07/pe_ratio|26.0779|2009-01-21/pe_ratio|21.7013|2009-02-04/pe_ratio|17.4675|2009-02-18/pe_ratio|12.7143|2009-01-07/price_to_book_value|1.3667|2009-01-21/price_to_book_value|1.1373|2009-02-04/price_to_book_value|0.9154|2009-02-18/price_to_book_value|0.6663|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|8.3665|2009-01-21/dividend_yield|10.0539|2009-02-04/dividend_yield|12.4907|2009-02-18/dividend_yield|17.1604|2009-01-15/percent_of_shares_outstanding|11.3465|2009-01-30/percent_of_shares_outstanding|10.9116|2009-02-13/percent_of_shares_outstanding|11.6528|2009-02-27/percent_of_shares_outstanding|11.7193|2009-01-30/price|14.38|2009-02-27/price|8.85|2009-01-30/total_return_price|7.9696|2009-02-27/total_return_price|4.9048|2009-01-07/enterprise_value|9827.5104|2009-01-21/enterprise_value|8913.9692|2009-02-04/enterprise_value|8030.2467|2009-02-18/enterprise_value|7038.0921
usa_0407|KIM|200903|841.326|402.718||7156.728||5306.953|539.354|4767.599||3861.135|-150.836||7.7721|34.4449|-78.2486|0.6962|2.1821|11.8312|0.4744||1.2045|24.1033|-0.4729|12.7711|271.158|0.1|0.44|207.676|149.056|29.354|31.012|38.424|-38.595|7.62|4.2231|6853.792|12.02|2009-04-13/ev_revenues|8.9022|2009-04-27/ev_revenues|9.0991|2009-05-11/ev_revenues|10.7901|2009-05-26/ev_revenues|11.0264|2009-04-01/ev_free_cash_flow|-2889.1499|2009-04-15/ev_free_cash_flow|-3253.2748|2009-04-29/ev_free_cash_flow|-3389.6694|2009-05-13/ev_free_cash_flow|-3729.3454|2009-05-27/ev_free_cash_flow|-3949.1379|2009-04-13/ps_ratio|3.3048|2009-04-27/ps_ratio|3.4965|2009-05-11/ps_ratio|3.7045|2009-05-26/ps_ratio|3.8702|2009-04-01/pe_ratio|13.6226|2009-04-15/pe_ratio|19.2642|2009-04-29/pe_ratio|21.3774|2009-05-13/pe_ratio|19.1887|2009-05-27/pe_ratio|21.6415|2009-04-13/price_to_book_value|0.714|2009-04-27/price_to_book_value|0.7554|2009-05-11/price_to_book_value|1.1112|2009-05-26/price_to_book_value|1.1609|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-13/dividend_yield|16.9125|2009-04-27/dividend_yield|15.9851|2009-05-11/dividend_yield|15.0877|2009-05-26/dividend_yield|14.4416|2009-04-15/percent_of_shares_outstanding|11.3091|2009-04-30/percent_of_shares_outstanding|9.7254|2009-05-15/percent_of_shares_outstanding|6.0885|2009-05-29/percent_of_shares_outstanding|6.8957|2009-04-30/price|12.02|2009-05-29/price|11.69|2009-04-30/total_return_price|7.094|2009-05-29/total_return_price|6.8992|2009-04-01/enterprise_value|6431.2476|2009-04-15/enterprise_value|7241.7897|2009-04-29/enterprise_value|7545.4041|2009-05-13/enterprise_value|8301.5229|2009-05-27/enterprise_value|8790.781
usa_0407|KIM|200906|868.193|435.024||7106.689||4659.289|419.266|4240.023||4450.481|-319.891||9.882|-196.9723|-3700.6033|0.8261|3.0676|18.4151|0.9201||0.9298|18.2203|-9.2876|7.9244|368.254|-0.4|0.06|202.141|147.704|26.104|-105.908|-134.651|-45.721|10.05|5.9313|8147.2184|9.84|2009-07-07/ev_revenues|8.9211|2009-07-21/ev_revenues|8.6178|2009-08-04/ev_revenues|9.6409|2009-08-18/ev_revenues|9.6273|2009-07-02/ev_free_cash_flow|72.4378|2009-07-16/ev_free_cash_flow|71.8887|2009-07-30/ev_free_cash_flow|73.2805|2009-08-13/ev_free_cash_flow|80.2725|2009-08-27/ev_free_cash_flow|83.7503|2009-07-07/ps_ratio|3.2486|2009-07-21/ps_ratio|3.0135|2009-08-04/ps_ratio|3.8064|2009-08-18/ps_ratio|3.7959|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-07/price_to_book_value|0.7831|2009-07-21/price_to_book_value|0.7264|2009-08-04/price_to_book_value|0.9176|2009-08-18/price_to_book_value|0.915|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|14.9028|2009-07-21/dividend_yield|16.0652|2009-08-04/dividend_yield|12.7189|2009-08-18/dividend_yield|12.7542|2009-07-15/percent_of_shares_outstanding|7.514|2009-07-31/percent_of_shares_outstanding|6.9189|2009-08-14/percent_of_shares_outstanding|6.9675|2009-08-31/percent_of_shares_outstanding|7.5594|2009-07-31/price|9.84|2009-08-31/price|12.55|2009-07-31/total_return_price|5.8423|2009-08-31/total_return_price|7.4512|2009-07-08/enterprise_value|7255.4613|2009-07-22/enterprise_value|7183.9533|2009-08-05/enterprise_value|8207.7365|2009-08-19/enterprise_value|7932.9895
usa_0407|KIM|200909|970.775|359.384||6585.29||4422.643|450.497|3972.146||4537.205|-314.208||10.759|-82.2485|85.6539|0.9532|4.6729||1.1264||0.8753|10.3604|-18.9811|5.7148|378.127|0.07|0.06|190.092|132.484|27.937|32.53|40.108|-45.294|13.04|7.7422|8853.389|12.64|2009-10-13/ev_revenues|10.6889|2009-10-27/ev_revenues|10.7723|2009-11-10/ev_revenues|10.6334|2009-11-24/ev_revenues|10.4296|2009-10-08/ev_free_cash_flow|116.5176|2009-10-22/ev_free_cash_flow|123.7498|2009-11-05/ev_free_cash_flow|113.737|2009-11-19/ev_free_cash_flow|115.861|2009-10-13/ps_ratio|4.9873|2009-10-27/ps_ratio|5.0585|2009-11-10/ps_ratio|4.9399|2009-11-24/ps_ratio|4.766|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value|1.0478|2009-10-27/price_to_book_value|1.0628|2009-11-10/price_to_book_value|1.0379|2009-11-24/price_to_book_value|1.0013|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|7.9239|2009-10-27/dividend_yield|7.8125|2009-11-10/dividend_yield|8|2009-11-24/dividend_yield|8.2919|2009-10-15/percent_of_shares_outstanding|5.6802|2009-10-30/percent_of_shares_outstanding|5.9193|2009-11-13/percent_of_shares_outstanding|6.6988|2009-11-30/percent_of_shares_outstanding|6.024|2009-10-30/price|12.64|2009-11-30/price|12.32|2009-10-30/total_return_price|7.5394|2009-11-30/total_return_price|7.3485|2009-10-14/enterprise_value|9030.4476|2009-10-28/enterprise_value|8536.9963|2009-11-11/enterprise_value|8763.0312|2009-11-25/enterprise_value|8570.9016
usa_0407|KIM|200912|606.256|331.651||7539.193||4964.797|265.198|4699.599||4852.089|-338.738||11.0687|-2513.9422|-86.7757|0.9732|5.3114||1.1159||0.9043|7.4405|-29.4958|5.5267|383.254|0.12|0.16|260.547|197.885|24.694|17.341|52.177|-45.356|13.53|8.1646|9087.0144|12.62|2010-01-05/ev_revenues|11.5454|2010-01-19/ev_revenues|11.6491|2010-02-02/ev_revenues|11.272|2010-02-16/ev_revenues|11.3757|2010-01-14/ev_free_cash_flow|-88.3382|2010-01-28/ev_free_cash_flow|-83.4378|2010-02-11/ev_free_cash_flow|-83.9349|2010-02-25/ev_free_cash_flow|-88.2686|2010-01-05/ps_ratio|5.531|2010-01-19/ps_ratio|5.6206|2010-02-02/ps_ratio|5.295|2010-02-16/ps_ratio|5.3845|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-05/price_to_book_value|1.1358|2010-01-19/price_to_book_value|1.1542|2010-02-02/price_to_book_value|1.0874|2010-02-16/price_to_book_value|1.1058|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|5.298|2010-01-19/dividend_yield|5.2136|2010-02-02/dividend_yield|5.5342|2010-02-16/dividend_yield|5.4422|2010-01-15/percent_of_shares_outstanding|5.8862|2010-01-29/percent_of_shares_outstanding|5.5777|2010-02-12/percent_of_shares_outstanding|5.8862|2010-02-26/percent_of_shares_outstanding|5.4174|2010-01-29/price|12.62|2010-02-26/price|13.89|2010-01-29/total_return_price|7.6154|2010-02-26/total_return_price|8.3818|2010-01-06/enterprise_value|9958.624|2010-01-20/enterprise_value|9942.4027|2010-02-03/enterprise_value|9557.1467|2010-02-17/enterprise_value|9865.3515
usa_0407|KIM|201003|871.329|352.222||8141.332||5152.692|528.95|4623.742||4830.663|-364.633||12.7003|1274.6476|-95.7616|1.052|6.5281||1.3406||0.9364|4.4888|-13.3633|4.3989|405.713|0.1|0.16|213.35|148.94|28.138|25.71|50.836|-49.459|15.64|9.5329|10796.2654|15.59|2010-04-13/ev_revenues|12.8678|2010-04-27/ev_revenues|12.3338|2010-05-11/ev_revenues|12.8197|2010-05-25/ev_revenues|11.6302|2010-04-08/ev_free_cash_flow|-189.1368|2010-04-22/ev_free_cash_flow|-186.4111|2010-05-06/ev_free_cash_flow|-181.8514|2010-05-20/ev_free_cash_flow|-173.1167|2010-04-13/ps_ratio|7.3122|2010-04-27/ps_ratio|6.807|2010-05-11/ps_ratio|7.2679|2010-05-25/ps_ratio|6.1422|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-13/price_to_book_value|1.3857|2010-04-27/price_to_book_value|1.29|2010-05-11/price_to_book_value|1.3771|2010-05-25/price_to_book_value|1.1638|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|2.6667|2010-04-27/dividend_yield|2.8646|2010-05-11/dividend_yield|2.6829|2010-05-25/dividend_yield|3.1746|2010-04-15/percent_of_shares_outstanding|3.908|2010-04-30/percent_of_shares_outstanding|3.3817|2010-05-14/percent_of_shares_outstanding|4.0302|2010-05-28/percent_of_shares_outstanding|4.0629|2010-04-30/price|15.59|2010-05-28/price|14.3|2010-04-30/total_return_price|9.5024|2010-05-28/total_return_price|8.7161|2010-04-14/enterprise_value|11059.9606|2010-04-28/enterprise_value|10735.4126|2010-05-12/enterprise_value|11184.6374|2010-05-26/enterprise_value|10048.9025
usa_0407|KIM|201006|853.366|343.894||7667.778||4845.193|503.866|4341.327||4808.753|-416.777||12.0001|57.2331|-181.2225|0.9713|6.4923||1.2301||0.8858|3.0034|-0.3251|4.4304|406.009|0.03|0.16|208.322|147|15.008|18.868|24.611|-52.99|13.44|8.2832|10409.9039|15.07|2010-07-06/ev_revenues|10.6422|2010-07-20/ev_revenues|11.2423|2010-08-03/ev_revenues|11.782|2010-08-17/ev_revenues|11.782|2010-08-31/ev_revenues|11.6878|2010-07-01/ev_free_cash_flow|-357.168|2010-07-15/ev_free_cash_flow|-368.2373|2010-07-29/ev_free_cash_flow|-384.3105|2010-08-12/ev_free_cash_flow|-375.5157|2010-08-26/ev_free_cash_flow|-377.3353|2010-07-06/ps_ratio|5.7077|2010-07-20/ps_ratio|6.2893|2010-08-03/ps_ratio|6.8122|2010-08-17/ps_ratio|6.8122|2010-08-31/ps_ratio|6.721|2010-07-07/pe_ratio|41.6875|2010-07-21/pe_ratio|42.6562|2010-08-04/pe_ratio|47.5|2010-08-18/pe_ratio|47.2812|2010-07-06/price_to_book_value|1.0684|2010-07-20/price_to_book_value|1.1773|2010-08-03/price_to_book_value|1.2752|2010-08-17/price_to_book_value|1.2752|2010-08-31/price_to_book_value|1.2581|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|4.2654|2010-07-20/dividend_yield|3.871|2010-08-03/dividend_yield|3.5738|2010-08-17/dividend_yield|3.5738|2010-08-31/dividend_yield|3.6223|2010-07-15/percent_of_shares_outstanding|4.3172|2010-07-30/percent_of_shares_outstanding|4.2567|2010-08-13/percent_of_shares_outstanding|3.7053|2010-08-31/percent_of_shares_outstanding|4.3134|2010-07-30/price|15.07|2010-08-31/price|14.9075|2010-07-30/total_return_price|9.2878|2010-08-31/total_return_price|9.1877|2010-07-07/enterprise_value|9559.2439|2010-07-21/enterprise_value|9685.0522|2010-08-04/enterprise_value|10314.0936|2010-08-18/enterprise_value|10285.6853
usa_0407|KIM|201009|632.379|395.046||7023.458||4553.861|77.812|4476.049||4941.374|-464.256||12.2845|65.5318|-399.019|1.0547|7.2992|49.2188|1.3664||0.8169|3.3354|-3.8469|4.5969|406.253|0.04|0.16|207.231|146.871|19.37|6.374|30.333|-53.156|15.74|9.7007|10537.3019|17.21|2010-10-12/ev_revenues|12.1672|2010-10-26/ev_revenues|12.2448|2010-11-09/ev_revenues|12.4367|2010-11-23/ev_revenues|11.8981|2010-10-07/ev_free_cash_flow|-477.0789|2010-10-21/ev_free_cash_flow|-487.4973|2010-11-04/ev_free_cash_flow|-491.6367|2010-11-18/ev_free_cash_flow|-466.8474|2010-10-12/ps_ratio|7.606|2010-10-26/ps_ratio|7.6826|2010-11-09/ps_ratio|7.8716|2010-11-23/ps_ratio|7.3405|2010-10-13/pe_ratio|58.4828|2010-10-27/pe_ratio|58.7586|2010-11-10/pe_ratio|60.6552|2010-11-24/pe_ratio|57.9655|2010-10-12/price_to_book_value|1.3884|2010-10-26/price_to_book_value|1.4023|2010-11-09/price_to_book_value|1.4369|2010-11-23/price_to_book_value|1.3399|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-12/dividend_yield|3.787|2010-10-26/dividend_yield|3.7493|2010-11-09/dividend_yield|3.6592|2010-11-23/dividend_yield|3.924|2010-10-15/percent_of_shares_outstanding|4.2796|2010-10-29/percent_of_shares_outstanding|3.9806|2010-11-15/percent_of_shares_outstanding|3.1191|2010-11-30/percent_of_shares_outstanding|3.199|2010-10-29/price|17.21|2010-11-30/price|16.66|2010-10-29/total_return_price|10.7157|2010-11-30/total_return_price|10.3732|2010-10-13/enterprise_value|10846.4566|2010-10-27/enterprise_value|10878.9318|2010-11-10/enterprise_value|11102.3786|2010-11-24/enterprise_value|10785.7369
usa_0407|KIM|201012|626.729|349.145||7043.38||4577.529|273.772|4303.757||4934.888|-515.164||12.4093|79.2923|-500.0794|1.1524|7.8446|60.0345|1.4319||0.8162|3.6718|1.0786|4.0578|406.576|0.05|0.18|201.629|159.051|56.38|-21.394|37.146|-36.898|18.04|11.3452|11029.3074|18.09|2011-01-04/ev_revenues|13.6209|2011-01-18/ev_revenues|13.6454|2011-02-01/ev_revenues|13.7628|2011-02-15/ev_revenues|13.8118|2011-01-13/ev_free_cash_flow|23.4949|2011-01-27/ev_free_cash_flow|23.6219|2011-02-10/ev_free_cash_flow|24.1385|2011-02-24/ev_free_cash_flow|23.8847|2011-01-04/ps_ratio|8.7973|2011-01-18/ps_ratio|8.8217|2011-02-01/ps_ratio|8.9391|2011-02-15/ps_ratio|8.988|2011-01-05/pe_ratio|82.9545|2011-01-19/pe_ratio|80.8182|2011-02-02/pe_ratio|83.7727|2011-02-16/pe_ratio|85.1364|2011-01-04/price_to_book_value|1.4816|2011-01-18/price_to_book_value|1.4857|2011-02-01/price_to_book_value|1.5055|2011-02-15/price_to_book_value|1.5137|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-04/dividend_yield|3.6687|2011-01-18/dividend_yield|3.6585|2011-02-01/dividend_yield|3.6105|2011-02-15/dividend_yield|3.5909|2011-01-14/percent_of_shares_outstanding|3.8109|2011-01-31/percent_of_shares_outstanding|3.9016|2011-02-15/percent_of_shares_outstanding|4.4616|2011-02-28/percent_of_shares_outstanding|4.4672|2011-01-31/price|18.09|2011-02-28/price|19.38|2011-01-31/total_return_price|11.3767|2011-02-28/total_return_price|12.1879|2011-01-05/enterprise_value|11418.2759|2011-01-19/enterprise_value|11227.2568|2011-02-02/enterprise_value|11491.4321|2011-02-16/enterprise_value|11613.4715
usa_0407|KIM|201103|608.312|359.37||7050.594||4680.434|88.074|4592.36||4901.765|-574.739||13.5826|95.5395|23.3101|1.1688|8.7582|82.5909|1.4752||0.8465|3.6851|1.8477|4.4811|407.361|0.03|0.18|225.136|159.327|29.746|17.119|28.963|-48.674|18.34|11.5339|11386.4924|19.54|2011-04-12/ev_revenues|13.3053|2011-04-26/ev_revenues|13.9978|2011-05-10/ev_revenues|14.3601|2011-05-24/ev_revenues|13.9736|2011-04-07/ev_free_cash_flow|25.2251|2011-04-21/ev_free_cash_flow|26.1245|2011-05-05/ev_free_cash_flow|26.7365|2011-05-19/ev_free_cash_flow|26.8001|2011-04-12/ps_ratio|8.4272|2011-04-26/ps_ratio|9.1174|2011-05-10/ps_ratio|9.4794|2011-05-24/ps_ratio|9.0932|2011-04-13/pe_ratio|116.4|2011-04-27/pe_ratio|126.6|2011-05-02/pe_ratio|131.0667|2011-05-16/pe_ratio|127.6|2011-05-31/pe_ratio|130.0667|2011-04-12/price_to_book_value|1.4492|2011-04-26/price_to_book_value|1.5682|2011-05-10/price_to_book_value|1.6305|2011-05-24/price_to_book_value|1.564|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-12/dividend_yield|3.8946|2011-04-26/dividend_yield|3.5998|2011-05-10/dividend_yield|3.4623|2011-05-24/dividend_yield|3.6093|2011-04-15/percent_of_shares_outstanding|4.596|2011-04-29/percent_of_shares_outstanding|4.7792|2011-05-13/percent_of_shares_outstanding|4.6483|2011-05-31/percent_of_shares_outstanding|4.4034|2011-04-29/price|19.54|2011-05-31/price|19.51|2011-04-29/total_return_price|12.4104|2011-05-31/total_return_price|12.3913|2011-04-13/enterprise_value|11207.3109|2011-04-27/enterprise_value|11831.2789|2011-05-11/enterprise_value|11933.0114|2011-05-25/enterprise_value|11798.7245
usa_0407|KIM|201106|432.556|188.965||7051.582||4497.976|88.093|4409.883||4892.332|-624.129||13.6451|86.5068|25.9845|1.2047|8.765|122.9333|1.5076||0.8134|3.7445|2.7253|4.2083|407.562|0.06|0.18|220.074|161.258|29.612|25.284|38.709|-44.729|18.64|11.8387|11538.2894|19.03|2011-07-05/ev_revenues|13.8464|2011-07-19/ev_revenues|14.2038|2011-08-02/ev_revenues|13.4038|2011-08-16/ev_revenues|13.0511|2011-08-30/ev_revenues|13.0511|2011-07-14/ev_free_cash_flow|26.3825|2011-07-28/ev_free_cash_flow|26.3926|2011-08-11/ev_free_cash_flow|24.5835|2011-08-25/ev_free_cash_flow|24.1403|2011-07-05/ps_ratio|9.0386|2011-07-19/ps_ratio|9.396|2011-08-02/ps_ratio|8.5955|2011-08-16/ps_ratio|8.2429|2011-08-30/ps_ratio|8.2429|2011-07-12/pe_ratio|107.4444|2011-07-26/pe_ratio|111.0556|2011-08-09/pe_ratio|90.5|2011-08-23/pe_ratio|91.4444|2011-07-05/price_to_book_value|1.578|2011-07-19/price_to_book_value|1.6404|2011-08-02/price_to_book_value|1.5007|2011-08-16/price_to_book_value|1.4392|2011-08-30/price_to_book_value|1.4392|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|3.69|2011-07-19/dividend_yield|3.5497|2011-08-02/dividend_yield|3.8803|2011-08-16/dividend_yield|4.0462|2011-08-30/dividend_yield|4.0462|2011-07-15/percent_of_shares_outstanding|4.7681|2011-07-29/percent_of_shares_outstanding|4.9476|2011-08-15/percent_of_shares_outstanding|4.5419|2011-08-31/percent_of_shares_outstanding|4.5206|2011-07-29/price|19.03|2011-08-31/price|17.7|2011-07-29/total_return_price|12.2043|2011-08-31/total_return_price|11.3513|2011-07-06/enterprise_value|11870.5461|2011-07-20/enterprise_value|12171.6955|2011-08-03/enterprise_value|11370.4226|2011-08-17/enterprise_value|11134.3724|2011-08-31/enterprise_value|11309.3751
usa_0407|KIM|201109|449.014|219.848||7009.752||4538.655|88.09|4450.565||4749.507|-657.237||12.3459|63.6682|22.5393|1.062|7.5377|92.2222|1.316||0.8389|4.4248|5.4328|5.2536|407.292|0.1|0.18|213.025|154.428|30.846|8.683|54.981|-53.786|15.03|9.639|10361.1047|17.47|2011-10-11/ev_revenues|11.6571|2011-10-25/ev_revenues|12.6273|2011-11-08/ev_revenues|12.9018|2011-11-22/ev_revenues|11.9411|2011-10-06/ev_free_cash_flow|23.546|2011-10-20/ev_free_cash_flow|24.0353|2011-11-03/ev_free_cash_flow|25.7951|2011-11-17/ev_free_cash_flow|24.0824|2011-10-11/ps_ratio|6.9424|2011-10-25/ps_ratio|7.9132|2011-11-08/ps_ratio|8.1879|2011-11-22/ps_ratio|7.2265|2011-10-04/pe_ratio|61.6667|2011-10-18/pe_ratio|64.625|2011-11-01/pe_ratio|69.25|2011-11-15/pe_ratio|67.1667|2011-11-29/pe_ratio|62.0417|2011-10-11/price_to_book_value|1.2561|2011-10-25/price_to_book_value|1.4317|2011-11-08/price_to_book_value|1.4814|2011-11-22/price_to_book_value|1.3075|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-11/dividend_yield|4.9113|2011-10-25/dividend_yield|4.3088|2011-11-08/dividend_yield|4.1643|2011-11-22/dividend_yield|4.7182|2011-10-14/percent_of_shares_outstanding|5.2914|2011-10-31/percent_of_shares_outstanding|5.5797|2011-11-15/percent_of_shares_outstanding|5.2827|2011-11-30/percent_of_shares_outstanding|4.6464|2011-10-31/price|17.47|2011-11-30/price|15.77|2011-10-31/total_return_price|11.3396|2011-11-30/total_return_price|10.2362|2011-10-12/enterprise_value|10198.5256|2011-10-26/enterprise_value|10910.7056|2011-11-09/enterprise_value|10703.1652|2011-11-23/enterprise_value|9999.1557
usa_0407|KIM|201112|413.447|146.422||||4748.619|217.703|4530.916||4685.432|-702.999||12.5611|63.7169|24.9294|1.1187|7.8469|69.375|1.4197||0.8779|4.3452|4.2542|4.6356|408.518|0.08|0.19|167.21|125.8|28.371|3.35|46.397|-51.975|16.24|10.6639|10772.3454|18.25|2012-01-03/ev_revenues|13.2365|2012-01-17/ev_revenues|13.6062|2012-01-31/ev_revenues|14.04|2012-02-14/ev_revenues|14.183|2012-02-28/ev_revenues|14.1297|2012-01-12/ev_free_cash_flow|24.8358|2012-01-26/ev_free_cash_flow|26.2509|2012-02-09/ev_free_cash_flow|26.1964|2012-02-23/ev_free_cash_flow|26.2707|2012-01-03/ps_ratio|8.2085|2012-01-17/ps_ratio|8.579|2012-01-31/ps_ratio|9.0136|2012-02-14/ps_ratio|9.1568|2012-02-28/ps_ratio|9.1025|2012-01-10/pe_ratio|61.5926|2012-01-24/pe_ratio|68.5185|2012-02-07/pe_ratio|68.8889|2012-02-21/pe_ratio|68.8148|2012-01-03/price_to_book_value|1.4435|2012-01-17/price_to_book_value|1.5086|2012-01-31/price_to_book_value|1.585|2012-02-14/price_to_book_value|1.6102|2012-02-28/price_to_book_value|1.6008|2012-01-04/peg_ratio|2.6661|2012-01-18/peg_ratio|2.8551|2012-02-01/peg_ratio|2.9773|2012-02-15/peg_ratio|3.005|2012-02-29/peg_ratio|3.0001|2012-01-03/dividend_yield|4.3923|2012-01-17/dividend_yield|4.2026|2012-01-31/dividend_yield|4|2012-02-14/dividend_yield|3.9374|2012-02-28/dividend_yield|3.9609|2012-01-13/percent_of_shares_outstanding|4.5298|2012-01-31/percent_of_shares_outstanding|5.2606|2012-02-15/percent_of_shares_outstanding|5.0761|2012-02-29/percent_of_shares_outstanding|4.9507|2012-01-31/price|18.25|2012-02-29/price|18.41|2012-01-31/total_return_price|11.9838|2012-02-29/total_return_price|12.0888|2012-01-04/enterprise_value|10820.1764|2012-01-18/enterprise_value|11292.2243|2012-02-01/enterprise_value|11597.4276|2012-02-15/enterprise_value|11667.3575|2012-02-29/enterprise_value|11655.1482
usa_0407|KIM|201203|517.463|276.943||7151.977||4447.917|92.887|4355.03||5086.192|-742.248||14.6822|60.7367|26.6972|1.1974|9.6408|72.0741|1.6982|3.1745|0.7693|3.7398|-0.5823|4.4471|407.279|0.09|0.19|223.989|166.159|34.414|10.877|53.638|-55.112|19.26|12.647|12103.0629|19.41|2012-04-10/ev_revenues|13.5486|2012-04-24/ev_revenues|14.0916|2012-05-08/ev_revenues|14.5017|2012-05-22/ev_revenues|13.7266|2012-04-05/ev_free_cash_flow|23.2596|2012-04-19/ev_free_cash_flow|23.4089|2012-05-03/ev_free_cash_flow|24.2637|2012-05-17/ev_free_cash_flow|23.0445|2012-05-31/ev_free_cash_flow|22.8952|2012-04-10/ps_ratio|8.7982|2012-04-24/ps_ratio|9.3422|2012-05-08/ps_ratio|9.7527|2012-05-22/ps_ratio|8.9762|2012-04-03/pe_ratio|57.7576|2012-04-17/pe_ratio|56.6364|2012-05-01/pe_ratio|59.8788|2012-05-15/pe_ratio|58.2121|2012-05-29/pe_ratio|55.7879|2012-04-10/price_to_book_value|1.4233|2012-04-24/price_to_book_value|1.5113|2012-05-08/price_to_book_value|1.5777|2012-05-22/price_to_book_value|1.4521|2012-04-11/peg_ratio|0.4545|2012-04-25/peg_ratio|0.4866|2012-05-09/peg_ratio|0.4934|2012-05-23/peg_ratio|0.4573|2012-04-10/dividend_yield|4.1596|2012-04-24/dividend_yield|3.9174|2012-05-08/dividend_yield|3.7525|2012-05-22/dividend_yield|4.0771|2012-04-13/percent_of_shares_outstanding|4.2066|2012-04-30/percent_of_shares_outstanding|4.4381|2012-05-15/percent_of_shares_outstanding|4.3699|2012-05-31/percent_of_shares_outstanding|4.3845|2012-04-30/price|19.41|2012-05-31/price|17.95|2012-04-30/total_return_price|12.8725|2012-05-31/total_return_price|11.9042|2012-04-11/enterprise_value|11253.4996|2012-04-25/enterprise_value|11770.2787|2012-05-09/enterprise_value|11880.448|2012-05-23/enterprise_value|11298.5407
usa_0407|KIM|201206|645.805|418.168||7217.673||4729.923|98.883|4631.04||5013.638|-771.282||14.0179|52.6623|23.3099|1.1768|9.268|55.3333|1.4993|0.4737|0.8359|3.9488|-0.9279|4.3163|406.476|0.12|0.19|226.519|168.854|30.908|22.085|69.112|-54.441|19.03|12.6204|11563.044|19.49|2012-07-03/ev_revenues|14.2275|2012-07-17/ev_revenues|14.4675|2012-07-31/ev_revenues|14.4347|2012-08-14/ev_revenues|14.5229|2012-08-28/ev_revenues|14.856|2012-07-12/ev_free_cash_flow|23.2889|2012-07-26/ev_free_cash_flow|23.1471|2012-08-09/ev_free_cash_flow|23.6196|2012-08-23/ev_free_cash_flow|24.1401|2012-07-03/ps_ratio|9.3518|2012-07-17/ps_ratio|9.5921|2012-07-31/ps_ratio|9.5578|2012-08-14/ps_ratio|9.646|2012-08-28/ps_ratio|9.9795|2012-07-10/pe_ratio|48.8205|2012-07-24/pe_ratio|48.2051|2012-08-07/pe_ratio|50.3333|2012-08-21/pe_ratio|52.2564|2012-07-03/price_to_book_value|1.5477|2012-07-17/price_to_book_value|1.5874|2012-07-31/price_to_book_value|1.582|2012-08-14/price_to_book_value|1.5966|2012-08-28/price_to_book_value|1.6518|2012-07-05/peg_ratio|0.4176|2012-07-19/peg_ratio|0.4229|2012-08-02/peg_ratio|0.4336|2012-08-16/peg_ratio|0.4411|2012-08-30/peg_ratio|0.4473|2012-07-03/dividend_yield|3.9329|2012-07-17/dividend_yield|3.8344|2012-07-31/dividend_yield|3.8481|2012-08-14/dividend_yield|3.8129|2012-08-28/dividend_yield|3.6855|2012-07-13/percent_of_shares_outstanding|4.3202|2012-07-31/percent_of_shares_outstanding|4.2624|2012-08-15/percent_of_shares_outstanding|4.3224|2012-08-31/percent_of_shares_outstanding|5.0374|2012-07-31/price|19.49|2012-08-31/price|20.32|2012-07-31/total_return_price|13.0559|2012-08-31/total_return_price|13.6119|2012-07-05/enterprise_value|11790.8946|2012-07-19/enterprise_value|11888.5485|2012-08-02/enterprise_value|12089.1742|2012-08-16/enterprise_value|12227.5388|2012-08-30/enterprise_value|12341.4861
usa_0407|KIM|201209|702.086|465.34||7210.319||4777.738|94.856|4682.882||5072.438|-813.097||14.807|54.8038|24.5725|1.214|9.9305|53.3846|1.6437|0.447|0.8315|3.7037|-4.063|5.0802|406.747|0.07|0.19|222.863|165.437|29.88|14.507|54.941|-53.78|20.27|13.5784|12337.4166|19.52|2012-10-09/ev_revenues|14.576|2012-10-23/ev_revenues|14.4791|2012-11-06/ev_revenues|14.2224|2012-11-20/ev_revenues|13.9508|2012-10-04/ev_free_cash_flow|25.0173|2012-10-18/ev_free_cash_flow|25.6351|2012-11-01/ev_free_cash_flow|24.517|2012-11-15/ev_free_cash_flow|23.4819|2012-11-29/ev_free_cash_flow|24.0913|2012-10-09/ps_ratio|9.7867|2012-10-23/ps_ratio|9.6898|2012-11-06/ps_ratio|9.4331|2012-11-20/ps_ratio|9.1617|2012-10-02/pe_ratio|55.2222|2012-10-16/pe_ratio|57.1389|2012-10-31/pe_ratio|54.2222|2012-11-14/pe_ratio|50.8889|2012-11-28/pe_ratio|52.3333|2012-10-09/price_to_book_value|1.6232|2012-10-23/price_to_book_value|1.6072|2012-11-06/price_to_book_value|1.5646|2012-11-20/price_to_book_value|1.5196|2012-10-11/peg_ratio|1.1289|2012-10-25/peg_ratio|1.0989|2012-11-08/peg_ratio|1.0522|2012-11-23/peg_ratio|1.065|2012-10-09/dividend_yield|3.7624|2012-10-23/dividend_yield|3.8|2012-11-06/dividend_yield|3.9034|2012-11-20/dividend_yield|4.019|2012-10-15/percent_of_shares_outstanding|4.9807|2012-10-31/percent_of_shares_outstanding|4.906|2012-11-15/percent_of_shares_outstanding|4.8357|2012-11-30/percent_of_shares_outstanding|4.849|2012-10-31/price|19.52|2012-11-30/price|19.26|2012-10-31/total_return_price|13.1997|2012-11-30/total_return_price|13.0239|2012-10-11/enterprise_value|12301.2618|2012-10-25/enterprise_value|12081.4359|2012-11-08/enterprise_value|11739.0325|2012-11-23/enterprise_value|11832.7858
usa_0407|KIM|201212|420.66|178.416||||4818.754|208.399|4610.355||4765.058|-824.008||14.2272|45.3361|24.4503|1.237|9.4379|54.0556|1.5654|1.0806|0.8804|3.9014|-6.2163|5.4965|406.806|0.14|0.21|128.942|91.576|28.367|-33.054|88.381|-51.163|19.32|13.2072|11946.9203|20.77|2013-01-02/ev_revenues|15.1416|2013-01-16/ev_revenues|15.2483|2013-01-30/ev_revenues|15.7769|2013-02-13/ev_revenues|16.1632|2013-02-27/ev_revenues|16.2778|2013-01-10/ev_free_cash_flow|25.5973|2013-01-24/ev_free_cash_flow|26.0655|2013-02-07/ev_free_cash_flow|26.789|2013-02-21/ev_free_cash_flow|26.9127|2013-01-02/ps_ratio|9.903|2013-01-16/ps_ratio|10.0095|2013-01-30/ps_ratio|10.5369|2013-02-13/ps_ratio|10.9222|2013-02-27/ps_ratio|11.0338|2013-01-09/pe_ratio|47.0476|2013-01-23/pe_ratio|47.9524|2013-02-06/pe_ratio|50.5952|2013-02-20/pe_ratio|51.2381|2013-01-02/price_to_book_value|1.6713|2013-01-16/price_to_book_value|1.6893|2013-01-30/price_to_book_value|1.7783|2013-02-13/price_to_book_value|1.8433|2013-02-27/price_to_book_value|1.8626|2013-01-04/peg_ratio|0.8486|2013-01-18/peg_ratio|0.8516|2013-02-01/peg_ratio|0.9021|2013-02-15/peg_ratio|0.9304|2013-01-02/dividend_yield|3.9939|2013-01-16/dividend_yield|3.9514|2013-01-30/dividend_yield|3.7536|2013-02-13/dividend_yield|3.6212|2013-02-27/dividend_yield|3.5846|2013-01-15/percent_of_shares_outstanding|5.3091|2013-01-31/percent_of_shares_outstanding|5.5395|2013-02-15/percent_of_shares_outstanding|6.1241|2013-02-28/percent_of_shares_outstanding|6.4097|2013-01-31/price|20.77|2013-02-28/price|21.77|2013-01-31/total_return_price|14.1984|2013-02-28/total_return_price|14.882|2013-01-04/enterprise_value|12258.4086|2013-01-18/enterprise_value|12286.9533|2013-02-01/enterprise_value|12768.1362|2013-02-15/enterprise_value|13039.476
usa_0407|KIM|201303|480.551|243.68||||5106.047|99.156|5006.891||4787.633|-856.62||16.5233|48.2816|27.5792|1.3446|11.262|52.881|1.904||0.9297|3.5119|-1.6855|5.8705|407.666|0.13|0.21|227.015|169.571|34.02|21.473|67.77|-49.87|22.4|15.3127|13528.7032|23.78|2013-04-10/ev_revenues|17.2199|2013-04-24/ev_revenues|17.1019|2013-05-08/ev_revenues|18.1221|2013-05-22/ev_revenues|17.447|2013-04-04/ev_free_cash_flow|28.9615|2013-04-18/ev_free_cash_flow|28.7884|2013-05-02/ev_free_cash_flow|30.1888|2013-05-16/ev_free_cash_flow|30.1801|2013-05-30/ev_free_cash_flow|28.483|2013-04-10/ps_ratio|11.7377|2013-04-24/ps_ratio|11.6164|2013-05-08/ps_ratio|12.6321|2013-05-22/ps_ratio|11.96|2013-04-03/pe_ratio|48.7609|2013-04-17/pe_ratio|48.9348|2013-05-01/pe_ratio|51.4565|2013-05-15/pe_ratio|53.6304|2013-05-29/pe_ratio|49.0217|2013-04-10/price_to_book_value|1.9827|2013-04-24/price_to_book_value|1.9628|2013-05-08/price_to_book_value|2.1344|2013-05-22/price_to_book_value|2.0209|2013-04-15/peg_ratio|1.2554|2013-04-29/peg_ratio|1.2957|2013-05-13/peg_ratio|1.3719|2013-05-28/peg_ratio|1.2593|2013-04-10/dividend_yield|3.4438|2013-04-24/dividend_yield|3.4798|2013-05-08/dividend_yield|3.2|2013-05-22/dividend_yield|3.3798|2013-04-15/percent_of_shares_outstanding|4.2872|2013-04-30/percent_of_shares_outstanding|4.0796|2013-05-15/percent_of_shares_outstanding|4.5171|2013-05-31/percent_of_shares_outstanding|4.3786|2013-04-30/price|23.78|2013-05-31/price|22.15|2013-04-30/total_return_price|16.4099|2013-05-31/total_return_price|15.2851|2013-04-15/enterprise_value|13671.7212|2013-04-29/enterprise_value|13973.1037|2013-05-13/enterprise_value|14537.1849|2013-05-28/enterprise_value|13703.3257
usa_0407|KIM|201306|461.945|227.459||||5122.19|98.326|5023.864||4722.171|-906.07||16.3862|50.1829|27.9981|1.3175|10.904|45.7609|1.8424|1.1539|0.9455|3.7071|-2.4019|4.3645|408.831|0.09|0.21|227.119|169.029|31.319|2.23|51.139|-47.109|21.43|14.7882|12922.6046|22.55|2013-07-03/ev_revenues|16.3333|2013-07-17/ev_revenues|16.9025|2013-07-31/ev_revenues|16.898|2013-08-14/ev_revenues|16.4813|2013-08-28/ev_revenues|15.6833|2013-07-11/ev_free_cash_flow|28.9577|2013-07-25/ev_free_cash_flow|29.1509|2013-08-08/ev_free_cash_flow|28.6183|2013-08-22/ev_free_cash_flow|27.2474|2013-07-03/ps_ratio|10.8409|2013-07-17/ps_ratio|11.4072|2013-07-31/ps_ratio|11.4021|2013-08-14/ps_ratio|10.9875|2013-08-28/ps_ratio|10.1936|2013-07-10/pe_ratio|51.0698|2013-07-24/pe_ratio|52.4419|2013-08-07/pe_ratio|51.0698|2013-08-21/pe_ratio|47.3721|2013-07-03/price_to_book_value|1.8598|2013-07-17/price_to_book_value|1.9569|2013-07-31/price_to_book_value|1.9562|2013-08-14/price_to_book_value|1.885|2013-08-28/price_to_book_value|1.7488|2013-07-09/peg_ratio|4.9952|2013-07-23/peg_ratio|5.2491|2013-08-06/peg_ratio|4.9838|2013-08-20/peg_ratio|4.6641|2013-07-03/dividend_yield|3.8246|2013-07-17/dividend_yield|3.6348|2013-07-31/dividend_yield|3.6364|2013-08-14/dividend_yield|3.7736|2013-08-28/dividend_yield|4.0675|2013-07-15/percent_of_shares_outstanding|4.0662|2013-07-31/percent_of_shares_outstanding|4.2449|2013-08-15/percent_of_shares_outstanding|4.2142|2013-08-30/percent_of_shares_outstanding|4.3251|2013-07-31/price|22.55|2013-08-30/price|20.03|2013-07-31/total_return_price|15.7151|2013-08-30/total_return_price|13.9589|2013-07-09/enterprise_value|13405.2853|2013-07-23/enterprise_value|13864.0562|2013-08-06/enterprise_value|13385.3012|2013-08-20/enterprise_value|12807.7095
usa_0407|KIM|201309|696.22|490.386||||5112.927|98.334|5014.593||4697.485|-950.905||15.6985|46.7579|27.7713|1.2358|10.2088|48.6977|1.7514|4.68|0.9325|4.0614|1.1785|4.3753|408.866|0.1|0.21|221.463|166.225|30.828|-32.369|55.763|-52.608|20.18|14.0634|12836.3843|21.48|2013-10-09/ev_revenues|14.9825|2013-10-23/ev_revenues|15.7217|2013-11-06/ev_revenues|15.8999|2013-11-20/ev_revenues|15.6453|2013-10-03/ev_free_cash_flow|19.9884|2013-10-17/ev_free_cash_flow|20.8276|2013-10-31/ev_free_cash_flow|21.201|2013-11-14/ev_free_cash_flow|20.9574|2013-11-29/ev_free_cash_flow|20.6189|2013-10-09/ps_ratio|9.9305|2013-10-23/ps_ratio|10.6659|2013-11-06/ps_ratio|10.8434|2013-11-20/ps_ratio|10.5898|2013-10-02/pe_ratio|43.8696|2013-10-16/pe_ratio|45.1739|2013-10-30/pe_ratio|47.0652|2013-11-13/pe_ratio|45.4783|2013-11-27/pe_ratio|45.3913|2013-10-09/price_to_book_value|1.7075|2013-10-23/price_to_book_value|1.8341|2013-11-06/price_to_book_value|1.8647|2013-11-20/price_to_book_value|1.821|2013-10-01/peg_ratio|1.5785|2013-10-15/peg_ratio|1.5879|2013-10-29/peg_ratio|1.6803|2013-11-12/peg_ratio|1.6317|2013-11-26/peg_ratio|1.6333|2013-10-09/dividend_yield|4.2901|2013-10-23/dividend_yield|3.9943|2013-11-06/dividend_yield|3.9289|2013-11-20/dividend_yield|4.023|2013-10-15/percent_of_shares_outstanding|3.6066|2013-10-31/percent_of_shares_outstanding|3.2054|2013-11-15/percent_of_shares_outstanding|4.1645|2013-11-29/percent_of_shares_outstanding|3.8625|2013-10-31/price|21.48|2013-11-29/price|20.62|2013-10-31/total_return_price|15.1268|2013-11-29/total_return_price|14.5212|2013-10-01/enterprise_value|12295.7046|2013-10-15/enterprise_value|12344.8634|2013-10-29/enterprise_value|12828.9816|2013-11-12/enterprise_value|12574.9737|2013-11-26/enterprise_value|12583.1675
usa_0407|KIM|201312|406.103|211.534||||4894.104|228.786|4665.318||4632.315|-996.058||15.4365|51.7996|20.2873|1.2665|10.3819|44.0435|1.7853|1.5738|0.9113|4.1036|3.9479|3.0385|408.926|0.11|0.225|205.084|148.664|31.322|76.877|61.609|-41.49|19.75|14.0657|12271.8029|20.91|2014-01-02/ev_revenues|13.9068|2014-01-16/ev_revenues|14.4279|2014-01-30/ev_revenues|14.4046|2014-02-13/ev_revenues|14.708|2014-02-27/ev_revenues|14.9453|2014-01-10/ev_free_cash_flow|22.0533|2014-01-24/ev_free_cash_flow|22.1467|2014-02-07/ev_free_cash_flow|22.3192|2014-02-21/ev_free_cash_flow|22.939|2014-01-02/ps_ratio|9.1718|2014-01-16/ps_ratio|9.6914|2014-01-30/ps_ratio|9.6683|2014-02-13/ps_ratio|9.9698|2014-02-27/ps_ratio|10.2064|2014-01-09/pe_ratio|47.1395|2014-01-23/pe_ratio|48.5581|2014-02-06/pe_ratio|48.2791|2014-02-20/pe_ratio|50.4651|2014-01-02/price_to_book_value|1.7487|2014-01-16/price_to_book_value|1.8477|2014-01-30/price_to_book_value|1.8433|2014-02-13/price_to_book_value|1.901|2014-02-27/price_to_book_value|1.9461|2014-01-07/peg_ratio|19.5447|2014-01-21/peg_ratio|20.4726|2014-02-04/peg_ratio|19.9842|2014-02-18/peg_ratio|21.2344|2014-01-02/dividend_yield|4.3247|2014-01-16/dividend_yield|4.0929|2014-01-30/dividend_yield|4.1027|2014-02-13/dividend_yield|3.9786|2014-02-27/dividend_yield|3.8864|2014-01-15/percent_of_shares_outstanding|3.3693|2014-01-31/percent_of_shares_outstanding|3.9949|2014-02-14/percent_of_shares_outstanding|4.5|2014-02-28/percent_of_shares_outstanding|4.6134|2014-01-31/price|20.91|2014-02-28/price|22.26|2014-01-31/total_return_price|14.8919|2014-02-28/total_return_price|15.8533|2014-01-07/enterprise_value|12345.7973|2014-01-21/enterprise_value|12735.0419|2014-02-04/enterprise_value|12530.1763|2014-02-18/enterprise_value|13055.5365
usa_0407|KIM|201403|514.226|332.223||||5091.367|104.67|4986.697||4617.109|-1015.995||14.8515|51.4859|23.0098|1.3378|10.0951|50.2326|1.9283|21|0.9487|3.9292|3.1868|4.7365|409.444|0.18|0.225|228.193|169.462|37.121|23.753|87|-48.491|21.88|15.5827|13161.5284|22.92|2014-04-10/ev_revenues|14.9409|2014-04-24/ev_revenues|15.2947|2014-05-08/ev_revenues|15.3993|2014-05-22/ev_revenues|15.2224|2014-04-04/ev_free_cash_flow|21.8648|2014-04-21/ev_free_cash_flow|22.3082|2014-05-05/ev_free_cash_flow|22.5845|2014-05-19/ev_free_cash_flow|22.5094|2014-04-10/ps_ratio|10.1714|2014-04-24/ps_ratio|10.5239|2014-05-08/ps_ratio|10.6259|2014-05-22/ps_ratio|10.4497|2014-04-03/pe_ratio|45.5208|2014-04-17/pe_ratio|46.7708|2014-05-01/pe_ratio|47.9375|2014-05-15/pe_ratio|47.375|2014-05-29/pe_ratio|47.4792|2014-04-10/price_to_book_value|1.9498|2014-04-24/price_to_book_value|2.0174|2014-05-08/price_to_book_value|2.0374|2014-05-22/price_to_book_value|2.0036|2014-04-02/peg_ratio|10.4554|2014-04-16/peg_ratio|10.8244|2014-04-30/peg_ratio|10.9825|2014-05-14/peg_ratio|10.9154|2014-05-28/peg_ratio|10.901|2014-04-10/dividend_yield|3.9672|2014-04-24/dividend_yield|3.8343|2014-05-08/dividend_yield|3.7975|2014-05-22/dividend_yield|3.8615|2014-04-15/percent_of_shares_outstanding|4.4081|2014-04-30/percent_of_shares_outstanding|4.2221|2014-05-15/percent_of_shares_outstanding|3.5728|2014-05-30/percent_of_shares_outstanding|3.2952|2014-04-30/price|22.92|2014-05-30/price|22.92|2014-04-30/total_return_price|16.493|2014-05-30/total_return_price|16.493|2014-04-01/enterprise_value|13114.169|2014-04-15/enterprise_value|13266.0563|2014-04-29/enterprise_value|13555.4123|2014-05-13/enterprise_value|13506.1411|2014-05-27/enterprise_value|13580.048
usa_0407|KIM|201406|452.817|267.202||||5441.653|104.786|5336.867||4626.526|-1033.535||15.567|47.7419|22.2494|1.3768|10.7929|47.6667|2.0694|11.0544|1.0224|3.7387|3.0399|3.5879|413.344|0.18|0.225|245.958|182.757|28.773|12.292|89.512|-51.715|22.98|16.5361|13744.2855|22.38|2014-07-03/ev_revenues|15.5273|2014-07-17/ev_revenues|15.7144|2014-07-31/ev_revenues|15.3046|2014-08-14/ev_revenues|15.5784|2014-08-28/ev_revenues|15.6971|2014-07-14/ev_free_cash_flow|22.458|2014-07-28/ev_free_cash_flow|22.5637|2014-08-11/ev_free_cash_flow|22.0552|2014-08-25/ev_free_cash_flow|22.4072|2014-07-03/ps_ratio|10.4142|2014-07-17/ps_ratio|10.6009|2014-07-31/ps_ratio|10.191|2014-08-14/ps_ratio|10.4643|2014-08-28/ps_ratio|10.5826|2014-07-10/pe_ratio|40.6491|2014-07-24/pe_ratio|41.2456|2014-08-07/pe_ratio|38.8246|2014-08-21/pe_ratio|41.3509|2014-07-03/price_to_book_value|2.0318|2014-07-17/price_to_book_value|2.0682|2014-07-31/price_to_book_value|1.9884|2014-08-14/price_to_book_value|2.0417|2014-08-28/price_to_book_value|2.0648|2014-07-09/peg_ratio|1.2469|2014-07-23/peg_ratio|1.2706|2014-08-06/peg_ratio|1.1979|2014-08-20/peg_ratio|1.2717|2014-07-03/dividend_yield|3.8697|2014-07-17/dividend_yield|3.8015|2014-07-31/dividend_yield|3.9544|2014-08-14/dividend_yield|3.8512|2014-08-28/dividend_yield|3.8081|2014-07-15/percent_of_shares_outstanding|3.1984|2014-07-31/percent_of_shares_outstanding|3.5206|2014-08-15/percent_of_shares_outstanding|3.5118|2014-08-29/percent_of_shares_outstanding|3.65|2014-07-31/price|22.38|2014-08-29/price|23.49|2014-07-31/total_return_price|16.2636|2014-08-29/total_return_price|17.0703|2014-07-08/enterprise_value|14100.4611|2014-07-22/enterprise_value|14252.5383|2014-08-05/enterprise_value|13694.3652|2014-08-19/enterprise_value|14204.0747
usa_0407|KIM|201409|415.195|231.313||||5457.514|104.858|5352.656||4712.373|-945.949||14.9851|31.4252|21.7097|1.3214|9.8723|39.2105|1.9262|1.2103|0.9968|4.0821|3.3318|3.8457|411.101|0.44|0.225|255.234|189.644|28.632|38.449|194.708|-50.544|21.91|15.9221|13601.748|24.95|2014-10-09/ev_revenues|14.8725|2014-10-23/ev_revenues|15.4294|2014-11-06/ev_revenues|15.7992|2014-11-20/ev_revenues|15.7552|2014-10-06/ev_free_cash_flow|25.0833|2014-10-20/ev_free_cash_flow|25.8138|2014-11-03/ev_free_cash_flow|27.4445|2014-11-17/ev_free_cash_flow|27.0453|2014-10-09/ps_ratio|9.946|2014-10-23/ps_ratio|10.4998|2014-11-06/ps_ratio|10.869|2014-11-20/ps_ratio|10.825|2014-10-02/pe_ratio|23.8901|2014-10-16/pe_ratio|25.2198|2014-10-30/pe_ratio|26.967|2014-11-13/pe_ratio|27.1868|2014-11-28/pe_ratio|27.967|2014-10-09/price_to_book_value|1.9753|2014-10-23/price_to_book_value|2.0858|2014-11-06/price_to_book_value|2.1591|2014-11-20/price_to_book_value|2.1504|2014-10-01/peg_ratio|0.2441|2014-10-15/peg_ratio|0.2575|2014-10-29/peg_ratio|0.2735|2014-11-12/peg_ratio|0.2763|2014-11-26/peg_ratio|0.2852|2014-10-09/dividend_yield|3.977|2014-10-23/dividend_yield|3.7673|2014-11-06/dividend_yield|3.6393|2014-11-20/dividend_yield|3.6541|2014-10-15/percent_of_shares_outstanding|3.9347|2014-10-31/percent_of_shares_outstanding|4.2005|2014-11-14/percent_of_shares_outstanding|3.4998|2014-11-28/percent_of_shares_outstanding|3.55|2014-10-31/price|24.95|2014-11-28/price|25.45|2014-10-31/total_return_price|18.3194|2014-11-28/total_return_price|18.6865|2014-10-14/enterprise_value|14062.4467|2014-10-28/enterprise_value|14533.4702|2014-11-11/enterprise_value|14784.4395|2014-11-25/enterprise_value|14911.9812
usa_0407|KIM|201412|523.956|277.557||||5359.635|240.652|5118.983||4774.683|-1006.578||16.1382|34.9024|27.9115|1.4422|11.2074|28.3187|2.2263|0.2896|0.9626|3.5294|2.9931|3.2653|412.091|0.09|0.24|264.513|193.418|27.676|27.615|52.781|-48.915|25.14|18.6315|15220.55|27.65|2015-01-02/ev_revenues|15.0221|2015-01-16/ev_revenues|15.9544|2015-01-30/ev_revenues|15.9295|2015-02-13/ev_revenues|15.5897|2015-02-27/ev_revenues|15.3819|2015-01-12/ev_free_cash_flow|24.5352|2015-01-26/ev_free_cash_flow|25.5822|2015-02-09/ev_free_cash_flow|24.4175|2015-02-23/ev_free_cash_flow|24.9017|2015-01-02/ps_ratio|10.541|2015-01-16/ps_ratio|11.4725|2015-01-30/ps_ratio|11.4477|2015-02-13/ps_ratio|11.1082|2015-02-27/ps_ratio|10.8805|2015-01-09/pe_ratio|29.8202|2015-01-23/pe_ratio|31.4382|2015-02-06/pe_ratio|30.0337|2015-02-20/pe_ratio|30.2247|2015-01-02/price_to_book_value|2.1959|2015-01-16/price_to_book_value|2.39|2015-01-30/price_to_book_value|2.3848|2015-02-13/price_to_book_value|2.3141|2015-02-27/price_to_book_value|2.2708|2015-01-07/peg_ratio|0.2784|2015-01-21/peg_ratio|0.2867|2015-02-04/peg_ratio|0.2908|2015-02-18/peg_ratio|0.283|2015-01-02/dividend_yield|3.5939|2015-01-16/dividend_yield|3.3021|2015-01-30/dividend_yield|3.3092|2015-02-13/dividend_yield|3.4104|2015-02-27/dividend_yield|3.4817|2015-01-15/percent_of_shares_outstanding|2.6846|2015-01-30/percent_of_shares_outstanding|2.8272|2015-02-13/percent_of_shares_outstanding|3.0038|2015-02-27/percent_of_shares_outstanding|2.379|2015-01-30/price|27.65|2015-02-27/price|26.28|2015-01-30/total_return_price|20.4917|2015-02-27/total_return_price|19.4764|2015-01-06/enterprise_value|15086.9186|2015-01-20/enterprise_value|15688.1755|2015-02-03/enterprise_value|16001.1586|2015-02-17/enterprise_value|15465.7928
usa_0407|KIM|201503|578.015|326.23||||6526.956|111.357|6415.599||5013.072|-809.849||15.4827|25.7516|25.1921|1.4207|10.9798|31.1685|2.2918|0.2842|1.1412|3.4502|0.4226|2.6507|415.396|0.71|0.24|283.456|209.928|32.705|41.756|310.342|-51.442|26.85|19.8988|16670.123|24.1|2015-04-10/ev_revenues|15.5192|2015-04-24/ev_revenues|15.3315|2015-05-08/ev_revenues|14.9853|2015-05-22/ev_revenues|14.9026|2015-04-06/ev_free_cash_flow|27.3612|2015-04-20/ev_free_cash_flow|26.2601|2015-05-04/ev_free_cash_flow|25.6403|2015-05-18/ev_free_cash_flow|25.7281|2015-04-10/ps_ratio|10.199|2015-04-24/ps_ratio|10.0101|2015-05-08/ps_ratio|9.6637|2015-05-22/ps_ratio|9.581|2015-04-06/pe_ratio|18.9859|2015-04-20/pe_ratio|17.838|2015-05-04/pe_ratio|17.1901|2015-05-18/pe_ratio|17.2817|2015-04-10/price_to_book_value|2.1331|2015-04-24/price_to_book_value|2.0938|2015-05-08/price_to_book_value|2.0213|2015-05-22/price_to_book_value|2.004|2015-04-01/peg_ratio|0.0949|2015-04-15/peg_ratio|0.0917|2015-04-29/peg_ratio|0.0886|2015-05-13/peg_ratio|0.0862|2015-05-27/peg_ratio|0.0874|2015-04-10/dividend_yield|3.5893|2015-04-24/dividend_yield|3.6571|2015-05-08/dividend_yield|3.7882|2015-05-22/dividend_yield|3.8209|2015-04-15/percent_of_shares_outstanding|2.3594|2015-04-30/percent_of_shares_outstanding|2.2337|2015-05-15/percent_of_shares_outstanding|2.5932|2015-05-29/percent_of_shares_outstanding|2.1325|2015-04-30/price|24.1|2015-05-29/price|23.96|2015-04-30/total_return_price|18.0219|2015-05-29/total_return_price|17.9172|2015-04-14/enterprise_value|16240.9055|2015-04-28/enterprise_value|16072.797|2015-05-12/enterprise_value|15548.6012|2015-05-26/enterprise_value|15507.326
usa_0407|KIM|201506|370.841|170.083||||6331.79|111.455|6220.335||4973.484|-796.571||14.6745|21.6717|24.4647|1.2942|9.3527|15.9648|1.9563|0.0836|1.1134|3.9141|1.3715|2.0719|413.086|0.27|0.24|294.061|218.24|29.307|69.57|127|-23.112|22.54|16.8553|15222.5267|24.71|2015-07-06/ev_revenues|13.7668|2015-07-20/ev_revenues|14.245|2015-08-03/ev_revenues|14.475|2015-08-17/ev_revenues|14.6595|2015-08-31/ev_revenues|13.7182|2015-07-13/ev_free_cash_flow|26.239|2015-07-27/ev_free_cash_flow|26.443|2015-08-10/ev_free_cash_flow|26.6814|2015-08-24/ev_free_cash_flow|25.7208|2015-07-06/ps_ratio|8.723|2015-07-20/ps_ratio|9.2009|2015-08-03/ps_ratio|9.4305|2015-08-17/ps_ratio|9.6149|2015-08-31/ps_ratio|8.6741|2015-07-13/pe_ratio|15.9205|2015-07-27/pe_ratio|16.1126|2015-08-10/pe_ratio|16.3377|2015-08-24/pe_ratio|15.4305|2015-07-06/price_to_book_value|1.9254|2015-07-20/price_to_book_value|2.0309|2015-08-03/price_to_book_value|2.0817|2015-08-17/price_to_book_value|2.1224|2015-08-31/price_to_book_value|1.9147|2015-07-08/peg_ratio|0.0957|2015-07-22/peg_ratio|0.0986|2015-08-05/peg_ratio|0.099|2015-08-19/peg_ratio|0.102|2015-07-06/dividend_yield|4.0768|2015-07-20/dividend_yield|3.865|2015-08-03/dividend_yield|3.771|2015-08-17/dividend_yield|3.6986|2015-08-31/dividend_yield|4.0998|2015-07-15/percent_of_shares_outstanding|2.5241|2015-07-31/percent_of_shares_outstanding|2.4079|2015-08-14/percent_of_shares_outstanding|2.3059|2015-08-31/percent_of_shares_outstanding|2.6762|2015-07-31/price|24.71|2015-08-31/price|23.05|2015-07-31/total_return_price|18.6769|2015-08-31/total_return_price|17.4222|2015-07-07/enterprise_value|15312.384|2015-07-21/enterprise_value|15581.3033|2015-08-04/enterprise_value|15808.5278|2015-08-18/enterprise_value|16130.7734
usa_0407|KIM|201509|392.067|193.102||||6324.326|111.48|6212.846||4927.612|-832.746||13.9554|27.4136|26.2537|1.3635|8.9112|15.9338|1.967|0.5878|1.1158|3.9907|2.1149|2.9697|412.686|0.15|0.24|288.382|213.983|27.31|27.708|77.572|-47.894|24.43|18.4653|15478.0194|26.77|2015-10-12/ev_revenues|14.2899|2015-10-26/ev_revenues|14.5332|2015-11-09/ev_revenues|14.1676|2015-11-23/ev_revenues|14.4126|2015-10-06/ev_free_cash_flow|27.1525|2015-10-20/ev_free_cash_flow|27.9123|2015-11-03/ev_free_cash_flow|28.6903|2015-11-17/ev_free_cash_flow|27.7813|2015-10-12/ps_ratio|9.4552|2015-10-26/ps_ratio|9.6966|2015-11-09/ps_ratio|9.3309|2015-11-23/ps_ratio|9.5759|2015-10-06/pe_ratio|20.5|2015-10-20/pe_ratio|21.377|2015-11-03/pe_ratio|22.2705|2015-11-17/pe_ratio|21.2213|2015-10-12/price_to_book_value|2.1686|2015-10-26/price_to_book_value|2.2244|2015-11-09/price_to_book_value|2.1405|2015-11-23/price_to_book_value|2.1967|2015-10-14/peg_ratio|0.6078|2015-10-28/peg_ratio|0.6521|2015-11-11/peg_ratio|0.6285|2015-11-25/peg_ratio|0.628|2015-10-12/dividend_yield|3.7123|2015-10-26/dividend_yield|3.6199|2015-11-09/dividend_yield|3.7618|2015-11-23/dividend_yield|3.6655|2015-10-15/percent_of_shares_outstanding|2.9281|2015-10-30/percent_of_shares_outstanding|2.8614|2015-11-13/percent_of_shares_outstanding|2.8678|2015-11-30/percent_of_shares_outstanding|2.5544|2015-10-30/price|26.77|2015-11-30/price|26.09|2015-10-30/total_return_price|20.4347|2015-11-30/total_return_price|19.9156|2015-10-13/enterprise_value|16182.392|2015-10-27/enterprise_value|16564.9116|2015-11-10/enterprise_value|16143.335|2015-11-24/enterprise_value|16246.6626
usa_0407|KIM|201512|396.175|197.099||||6162.22|265.241|5896.979||5046.268|-572.335||14.376|18.1776|28.5482|1.4328|9.5393|22.1066|2.1883|0.6374|1.0654|3.6796|2.2724|2.4826|411.67|0.87|0.255|300.87|220.141|33.413|29.882|379.276|-57.599|26.46|20.3908|16263.195|27.19|2016-01-04/ev_revenues|13.6794|2016-01-19/ev_revenues|13.6653|2016-02-02/ev_revenues|14.1861|2016-02-16/ev_revenues|13.9586|2016-01-12/ev_free_cash_flow|32.1278|2016-01-26/ev_free_cash_flow|33.1578|2016-02-09/ev_free_cash_flow|33.3923|2016-02-23/ev_free_cash_flow|33.2986|2016-01-04/ps_ratio|9.1193|2016-01-19/ps_ratio|9.1052|2016-02-02/ps_ratio|9.6258|2016-02-16/ps_ratio|9.392|2016-01-12/pe_ratio|12.755|2016-01-26/pe_ratio|13.37|2016-02-09/pe_ratio|13.51|2016-02-23/pe_ratio|13.445|2016-01-04/price_to_book_value|2.1096|2016-01-19/price_to_book_value|2.1064|2016-02-02/price_to_book_value|2.2268|2016-02-16/price_to_book_value|2.1742|2016-01-06/peg_ratio|0.1055|2016-01-20/peg_ratio|0.1016|2016-02-03/peg_ratio|0.1112|2016-02-17/peg_ratio|0.1073|2016-01-04/dividend_yield|3.7864|2016-01-19/dividend_yield|3.7923|2016-02-02/dividend_yield|3.5872|2016-02-16/dividend_yield|3.6765|2016-01-15/percent_of_shares_outstanding|2.3133|2016-01-29/percent_of_shares_outstanding|2.9187|2016-02-12/percent_of_shares_outstanding|2.8832|2016-02-29/percent_of_shares_outstanding|2.8079|2016-01-29/price|27.19|2016-02-29/price|26.75|2016-01-29/total_return_price|20.9534|2016-02-29/total_return_price|20.6143|2016-01-05/enterprise_value|16295.616|2016-01-19/enterprise_value|15944.1999|2016-02-02/enterprise_value|16551.9431|2016-02-16/enterprise_value|16286.4991
usa_0407|KIM|201603|425.721|227.716||||5932.004|116.631|5815.373||5182.587|-550.103||14.786|23.6111|34.2642|1.5208|10.203|14|2.3655|0.1149|0.9961|3.3842|1.4509|2.4324|414.145|0.31|0.255|297.202|225.359|31.929|46.638|140.713|-52.451|28.78|22.1787|17251.8796|28.12|2016-04-12/ev_revenues|14.4386|2016-04-26/ev_revenues|14.4504|2016-05-10/ev_revenues|14.8627|2016-05-24/ev_revenues|14.1695|2016-04-05/ev_free_cash_flow|36.0251|2016-04-19/ev_free_cash_flow|36.5651|2016-05-03/ev_free_cash_flow|36.4305|2016-05-17/ev_free_cash_flow|35.91|2016-05-31/ev_free_cash_flow|36.1343|2016-04-12/ps_ratio|10.0136|2016-04-26/ps_ratio|9.9926|2016-05-10/ps_ratio|10.3984|2016-05-24/ps_ratio|9.7163|2016-04-05/pe_ratio|17.5938|2016-04-19/pe_ratio|17.9125|2016-05-03/pe_ratio|17.8188|2016-05-17/pe_ratio|17.4562|2016-05-31/pe_ratio|17.6125|2016-04-12/price_to_book_value|2.3107|2016-04-26/price_to_book_value|2.3134|2016-05-10/price_to_book_value|2.4073|2016-05-24/price_to_book_value|2.2494|2016-04-13/peg_ratio|1.4146|2016-04-27/peg_ratio|1.4161|2016-05-11/peg_ratio|1.4442|2016-05-25/peg_ratio|1.3682|2016-04-12/dividend_yield|3.4579|2016-04-26/dividend_yield|3.4652|2016-05-10/dividend_yield|3.33|2016-05-24/dividend_yield|3.5637|2016-04-15/percent_of_shares_outstanding|2.3592|2016-04-29/percent_of_shares_outstanding|2.4956|2016-05-13/percent_of_shares_outstanding|2.9124|2016-05-31/percent_of_shares_outstanding|3.1891|2016-04-29/price|28.12|2016-05-31/price|28.18|2016-04-29/total_return_price|21.8638|2016-05-31/total_return_price|21.9105|2016-04-12/enterprise_value|17044.9297|2016-04-26/enterprise_value|17058.8879|2016-05-10/enterprise_value|17545.6808|2016-05-24/enterprise_value|16727.3652
usa_0407|KIM|201606|541.338|344.821||||5947.747|116.857|5830.89||5314.095|-465.348||14.8379|22.6652|38.2794|1.5935|10.3739|19.1062|2.4017|1.4634|0.9764|3.3378|2.7356|4.0022|419.302|0.46|0.255|291.488|219.746|29.928|2.176|203.409|-50.479|31.38|24.3985|17516.3053|32.1|2016-07-05/ev_revenues|15.5294|2016-07-19/ev_revenues|15.4203|2016-08-02/ev_revenues|15.5094|2016-08-16/ev_revenues|14.7641|2016-08-30/ev_revenues|14.9139|2016-07-12/ev_free_cash_flow|42.8813|2016-07-26/ev_free_cash_flow|42.7366|2016-08-09/ev_free_cash_flow|42.6473|2016-08-23/ev_free_cash_flow|41.1994|2016-07-05/ps_ratio|11.1569|2016-07-19/ps_ratio|11.0479|2016-08-02/ps_ratio|11.1358|2016-08-16/ps_ratio|10.4005|2016-08-30/ps_ratio|10.5483|2016-07-12/pe_ratio|17.5419|2016-07-26/pe_ratio|17.4581|2016-08-09/pe_ratio|17.4078|2016-08-23/pe_ratio|16.5922|2016-07-05/price_to_book_value|2.5062|2016-07-19/price_to_book_value|2.482|2016-08-02/price_to_book_value|2.5018|2016-08-16/price_to_book_value|2.3366|2016-08-30/price_to_book_value|2.3698|2016-07-06/peg_ratio|0.9493|2016-07-20/peg_ratio|0.9451|2016-08-03/peg_ratio|0.9475|2016-08-17/peg_ratio|0.9038|2016-08-31/peg_ratio|0.9053|2016-07-05/dividend_yield|3.1693|2016-07-19/dividend_yield|3.2006|2016-08-02/dividend_yield|3.1754|2016-08-16/dividend_yield|3.3999|2016-08-30/dividend_yield|3.3522|2016-07-15/percent_of_shares_outstanding|3.7028|2016-07-29/percent_of_shares_outstanding|3.3692|2016-08-15/percent_of_shares_outstanding|3.506|2016-08-31/percent_of_shares_outstanding|2.8344|2016-07-29/price|32.1|2016-08-31/price|30.05|2016-07-29/total_return_price|25.1628|2016-08-31/total_return_price|23.5558|2016-07-05/enterprise_value|18292.7162|2016-07-19/enterprise_value|18164.2062|2016-08-01/enterprise_value|18487.646|2016-08-15/enterprise_value|17769.3577|2016-08-29/enterprise_value|17576.134
usa_0407|KIM|201609|373.697|178.686||||5774.14|118.136|5656.004||5301.425|-628.826||14.8355|25.382|40.4853|1.5399|10.4708|16.1899|2.3524|0.9032|0.9431|3.377|1.8265|2.9162|420.073|-0.13|0.255|285.076|212.055|27.983|-11.788|-43.545|-46.552|28.95|22.6936|17630.7407|26.61|2016-10-11/ev_revenues|14.3468|2016-10-25/ev_revenues|14.2277|2016-11-08/ev_revenues|13.6234|2016-11-22/ev_revenues|13.656|2016-10-04/ev_free_cash_flow|35.8012|2016-10-18/ev_free_cash_flow|35.4348|2016-11-01/ev_free_cash_flow|33.5231|2016-11-15/ev_free_cash_flow|33.7107|2016-11-29/ev_free_cash_flow|33.6839|2016-10-11/ps_ratio|9.9234|2016-10-25/ps_ratio|9.8064|2016-11-08/ps_ratio|9.2145|2016-11-22/ps_ratio|9.2464|2016-10-04/pe_ratio|18.8146|2016-10-18/pe_ratio|18.543|2016-11-01/pe_ratio|17.1258|2016-11-15/pe_ratio|17.2649|2016-11-29/pe_ratio|17.245|2016-10-11/price_to_book_value|2.2447|2016-10-25/price_to_book_value|2.2184|2016-11-08/price_to_book_value|2.0845|2016-11-22/price_to_book_value|2.0917|2016-10-12/peg_ratio|0.7851|2016-10-26/peg_ratio|0.7595|2016-11-09/peg_ratio|0.7099|2016-11-23/peg_ratio|0.7263|2016-10-11/dividend_yield|3.6429|2016-10-25/dividend_yield|3.6863|2016-11-08/dividend_yield|3.9231|2016-11-22/dividend_yield|3.9095|2016-10-14/percent_of_shares_outstanding|4.0295|2016-10-31/percent_of_shares_outstanding|2.616|2016-11-15/percent_of_shares_outstanding|2.3469|2016-11-30/percent_of_shares_outstanding|2.4607|2016-10-31/price|26.61|2016-11-30/price|25.54|2016-10-31/total_return_price|21.0446|2016-11-30/total_return_price|20.1984|2016-10-10/enterprise_value|16890.5128|2016-10-24/enterprise_value|16805.8644|2016-11-07/enterprise_value|15785.8022|2016-11-21/enterprise_value|15870.8074
usa_0407|KIM|201612|355.607|150.587||||5827.726|270.268|5557.458||5256.107|-676.867||13.5764|41.5901|32.7902|1.403|9.1685|16.5828|2.074|0.7051|0.9639|3.9428|2.0475|3.0137|424.134|0.16|0.27|297.026|184.608|-3.044|123.822|78.273|-43.067|25.16|20.1177|15870.8074|24.89|2017-01-03/ev_revenues|13.5378|2017-01-17/ev_revenues|13.5959|2017-01-31/ev_revenues|13.3599|2017-02-14/ev_revenues|13.2836|2017-02-28/ev_revenues|13.1399|2017-01-10/ev_free_cash_flow|26.5969|2017-01-24/ev_free_cash_flow|26.7835|2017-02-07/ev_free_cash_flow|26.0011|2017-02-21/ev_free_cash_flow|26.2451|2017-01-03/ps_ratio|9.0919|2017-01-17/ps_ratio|9.1492|2017-01-31/ps_ratio|8.9164|2017-02-14/ps_ratio|8.8411|2017-02-28/ps_ratio|8.6871|2017-01-10/pe_ratio|31.425|2017-01-24/pe_ratio|31.75|2017-02-07/pe_ratio|30.3875|2017-02-21/pe_ratio|30.8125|2017-01-03/price_to_book_value|2.0523|2017-01-17/price_to_book_value|2.0653|2017-01-31/price_to_book_value|2.0127|2017-02-14/price_to_book_value|1.9957|2017-02-28/price_to_book_value|1.9637|2017-01-04/peg_ratio||2017-01-18/peg_ratio||2017-02-01/peg_ratio||2017-02-15/peg_ratio||2017-01-03/dividend_yield|4.078|2017-01-17/dividend_yield|4.0525|2017-01-31/dividend_yield|4.1583|2017-02-14/dividend_yield|4.1937|2017-02-28/dividend_yield|4.268|2017-01-13/percent_of_shares_outstanding|2.6581|2017-01-31/percent_of_shares_outstanding|2.7456|2017-02-15/percent_of_shares_outstanding|3.0211|2017-02-28/percent_of_shares_outstanding|3.0123|2017-01-31/price|24.89|2017-02-28/price|24.25|2017-01-31/total_return_price|19.9018|2017-02-28/total_return_price|19.3901|2017-01-03/enterprise_value|15849.9135|2017-01-17/enterprise_value|15917.9189|2017-01-31/enterprise_value|15641.6467|2017-02-14/enterprise_value|15552.3896|2017-02-28/enterprise_value|15384.0512
usa_0407|KIM|201703|373.795|175.156||||5888.873|124.68|5764.193||5211.303|-726.61||12.3547|46.0519|24.7821|1.2891|7.9133|28.225|1.7888||0.9834|4.6854|3.1298|2.9282|424.146|0.15|0.27|293.588|209.962|22.23|47.428|76.733|-46.482|22.09|17.663|14464.8163|20.29|2017-04-11/ev_revenues|12.4781|2017-04-25/ev_revenues|12.2851|2017-05-09/ev_revenues|11.4865|2017-05-23/ev_revenues|10.9431|2017-04-04/ev_free_cash_flow|23.5539|2017-04-18/ev_free_cash_flow|24.1245|2017-05-02/ev_free_cash_flow|22.734|2017-05-16/ev_free_cash_flow|20.947|2017-05-30/ev_free_cash_flow|20.4881|2017-04-11/ps_ratio|8.0394|2017-04-25/ps_ratio|7.8478|2017-05-09/ps_ratio|7.0561|2017-05-23/ps_ratio|6.5175|2017-04-04/pe_ratio|34.2188|2017-04-18/pe_ratio|35.5|2017-05-02/pe_ratio|32.375|2017-05-16/pe_ratio|28.3594|2017-05-30/pe_ratio|27.3281|2017-04-11/price_to_book_value|1.8165|2017-04-25/price_to_book_value|1.7733|2017-05-09/price_to_book_value|1.5944|2017-05-23/price_to_book_value|1.4727|2017-04-12/peg_ratio||2017-04-26/peg_ratio||2017-05-10/peg_ratio||2017-05-24/peg_ratio||2017-04-11/dividend_yield|4.7212|2017-04-25/dividend_yield|4.8365|2017-05-09/dividend_yield|5.3791|2017-05-23/dividend_yield|5.8236|2017-04-13/percent_of_shares_outstanding|2.949|2017-04-28/percent_of_shares_outstanding|2.7213|2017-05-15/percent_of_shares_outstanding|2.6719|2017-05-31/percent_of_shares_outstanding|2.6217|2017-04-28/price|20.29|2017-05-31/price|17.54|2017-04-28/total_return_price|16.4245|2017-05-31/total_return_price|14.1984|2017-04-11/enterprise_value|14564.1969|2017-04-25/enterprise_value|14338.9422|2017-05-09/enterprise_value|13406.7576|2017-05-23/enterprise_value|12772.5315
usa_0407|KIM|201706|356.988|157.586||||6132.718|124.679|6008.039||5231.291|-709.671||10.7863|51.9362|21.3225|1.1453|6.3621|29.2031|1.4376||1.0304|5.9659|3.1947|3.8364|424.944|0.31|0.27|297.176|212.961|19.965|21.26|143.416|-46.09|18.35|14.8541|12589.4998|20.18|2017-07-05/ev_revenues|11.1049|2017-07-19/ev_revenues|11.5476|2017-08-02/ev_revenues|11.8996|2017-08-16/ev_revenues|11.769|2017-08-30/ev_revenues|11.6819|2017-07-11/ev_free_cash_flow|19.5485|2017-07-25/ev_free_cash_flow|20.4044|2017-08-08/ev_free_cash_flow|20.9079|2017-08-22/ev_free_cash_flow|20.3226|2017-07-05/ps_ratio|6.4426|2017-07-19/ps_ratio|6.883|2017-08-02/ps_ratio|7.2331|2017-08-16/ps_ratio|7.1031|2017-08-30/ps_ratio|7.0165|2017-07-11/pe_ratio|37.3673|2017-07-25/pe_ratio|40.1429|2017-08-08/pe_ratio|41.7755|2017-08-22/pe_ratio|39.8776|2017-07-05/price_to_book_value|1.4523|2017-07-19/price_to_book_value|1.5516|2017-08-02/price_to_book_value|1.6305|2017-08-16/price_to_book_value|1.6012|2017-08-30/price_to_book_value|1.5817|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|5.9664|2017-07-19/dividend_yield|5.5847|2017-08-02/dividend_yield|5.3144|2017-08-16/dividend_yield|5.4116|2017-08-30/dividend_yield|5.4784|2017-07-14/percent_of_shares_outstanding|4.1043|2017-07-31/percent_of_shares_outstanding|4.517|2017-08-15/percent_of_shares_outstanding|4.879|2017-08-31/percent_of_shares_outstanding|5.0597|2017-07-31/price|20.18|2017-08-31/price|19.62|2017-07-31/total_return_price|16.5794|2017-08-31/total_return_price|16.1193|2017-07-05/enterprise_value|13024.5344|2017-07-19/enterprise_value|13543.7892|2017-08-02/enterprise_value|13956.6565|2017-08-16/enterprise_value|13803.4274|2017-08-30/enterprise_value|13701.2747
usa_0407|KIM|201709|375.182|170.632||||6294.097|123.27|6170.827||5213.3|-715.621||11.671|33.1304|20.4044|1.1875|7.0057|40.1429|1.5793||1.0648|5.4869|1.9405|4.8047|424.311|0.24|0.27|294.845|213.456|21.523|51.935|121.03|-47.258|19.55|16.0618|13688.5056|18.16|2017-10-11/ev_revenues|11.7038|2017-10-25/ev_revenues|11.3694|2017-11-08/ev_revenues|11.5277|2017-11-22/ev_revenues|11.4737|2017-10-03/ev_free_cash_flow|21.3746|2017-10-17/ev_free_cash_flow|21.4747|2017-10-31/ev_free_cash_flow|20.7447|2017-11-14/ev_free_cash_flow|21.2491|2017-11-28/ev_free_cash_flow|20.8376|2017-10-11/ps_ratio|6.9688|2017-10-25/ps_ratio|6.6351|2017-11-08/ps_ratio|6.793|2017-11-22/ps_ratio|6.7391|2017-10-03/pe_ratio|22.2209|2017-10-17/pe_ratio|22.3953|2017-10-31/pe_ratio|21.1163|2017-11-14/pe_ratio|22|2017-11-28/pe_ratio|21.2791|2017-10-11/price_to_book_value|1.5855|2017-10-25/price_to_book_value|1.5097|2017-11-08/price_to_book_value|1.5456|2017-11-22/price_to_book_value|1.5333|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|5.5613|2017-10-25/dividend_yield|5.841|2017-11-08/dividend_yield|5.7052|2017-11-22/dividend_yield|5.7508|2017-10-13/percent_of_shares_outstanding|4.7044|2017-10-31/percent_of_shares_outstanding|4.1592|2017-11-15/percent_of_shares_outstanding|4.5952|2017-11-30/percent_of_shares_outstanding|3.8718|2017-10-31/price|18.16|2017-11-30/price|18.52|2017-10-31/total_return_price|15.1308|2017-11-30/total_return_price|15.4308|2017-10-11/enterprise_value|13841.2836|2017-10-25/enterprise_value|13445.8144|2017-11-08/enterprise_value|13633.1019|2017-11-22/enterprise_value|13569.2539
usa_0407|KIM|201712|463.373|251.778||||6241.579|314.594|5926.985||5394.203|-761.337||11.2038|30.7002|20.8044|1.1119|6.47|21.2209|1.4721||1.0157|5.99|-0.9419|3.2384|423.734|0.17|0.28|315.225|226.562|27.972|119.244|84.896|-52.126|18.15|15.3565|13250.0138|15.91|2018-01-03/ev_revenues|10.8397|2018-01-17/ev_revenues|10.3435|2018-01-31/ev_revenues|10.0989|2018-02-14/ev_revenues|9.5141|2018-02-28/ev_revenues|9.7529|2018-01-09/ev_free_cash_flow|20.6531|2018-01-23/ev_free_cash_flow|20.2234|2018-02-06/ev_free_cash_flow|18.8858|2018-02-20/ev_free_cash_flow|19.2831|2018-01-03/ps_ratio|6.3598|2018-01-17/ps_ratio|5.8652|2018-01-31/ps_ratio|5.6214|2018-02-14/ps_ratio|5.0384|2018-02-28/ps_ratio|5.2857|2018-01-09/pe_ratio|19.7931|2018-01-23/pe_ratio|19.0805|2018-02-06/pe_ratio|16.8621|2018-02-20/pe_ratio|17.5287|2018-01-03/price_to_book_value|1.4203|2018-01-17/price_to_book_value|1.3099|2018-01-31/price_to_book_value|1.2554|2018-02-14/price_to_book_value|1.1252|2018-02-28/price_to_book_value|1.1784|2018-01-03/peg_ratio|2.3645|2018-01-17/peg_ratio|2.1806|2018-01-31/peg_ratio|2.09|2018-02-14/peg_ratio|1.8732|2018-02-28/peg_ratio|1.9652|2018-01-03/dividend_yield|6.0556|2018-01-17/dividend_yield|6.5663|2018-01-31/dividend_yield|6.851|2018-02-14/dividend_yield|7.6438|2018-02-28/dividend_yield|7.2861|2018-01-12/percent_of_shares_outstanding|4.0514|2018-01-31/percent_of_shares_outstanding|3.9718|2018-02-15/percent_of_shares_outstanding|3.133|2018-02-28/percent_of_shares_outstanding|2.917|2018-01-31/price|15.91|2018-02-28/price|14.96|2018-01-31/total_return_price|13.4613|2018-02-28/total_return_price|12.6575|2018-01-03/enterprise_value|13016.7282|2018-01-17/enterprise_value|12420.8232|2018-01-31/enterprise_value|12127.1272|2018-02-14/enterprise_value|11424.8107|2018-02-28/enterprise_value|11711.603
usa_0407|KIM|201803|435.849|229.94||||5870.1|132.209|5737.891||5424.523|-743.845||9.6007|22.4222|18.5221|0.9729|5.1338|16.2874|1.1445|1.9087|0.9397|7.5017|0.1258|3.2754|424.521|0.3|0.28|304.078|217.495|22.398|117.145|144.09|-49.943|14.4|12.1837|11528.8958|14.51|2018-04-11/ev_revenues|9.1091|2018-04-25/ev_revenues|8.7267|2018-05-09/ev_revenues|9.1582|2018-05-23/ev_revenues|9.4002|2018-04-03/ev_free_cash_flow|16.9517|2018-04-17/ev_free_cash_flow|16.7881|2018-05-01/ev_free_cash_flow|17.2853|2018-05-15/ev_free_cash_flow|16.7619|2018-05-29/ev_free_cash_flow|17.5078|2018-04-11/ps_ratio|5.0204|2018-04-25/ps_ratio|4.6385|2018-05-09/ps_ratio|5.0694|2018-05-23/ps_ratio|5.3112|2018-04-03/pe_ratio|13.9902|2018-04-17/pe_ratio|13.7451|2018-05-01/pe_ratio|14.4902|2018-05-15/pe_ratio|13.7059|2018-05-29/pe_ratio|14.8235|2018-04-11/price_to_book_value|1.1225|2018-04-25/price_to_book_value|1.0371|2018-05-09/price_to_book_value|1.1334|2018-05-23/price_to_book_value|1.1875|2018-04-11/peg_ratio|0.2366|2018-04-25/peg_ratio|0.2186|2018-05-09/peg_ratio|0.2389|2018-05-23/peg_ratio|0.2503|2018-04-11/dividend_yield|7.6762|2018-04-25/dividend_yield|8.3082|2018-05-09/dividend_yield|7.6019|2018-05-23/dividend_yield|7.2559|2018-04-13/percent_of_shares_outstanding|3.3211|2018-04-30/percent_of_shares_outstanding|3.9655|2018-05-15/percent_of_shares_outstanding|4.5186|2018-05-31/percent_of_shares_outstanding|4.4437|2018-04-30/price|14.51|2018-05-31/price|15.46|2018-04-30/total_return_price|12.5202|2018-05-31/total_return_price|13.3399|2018-04-11/enterprise_value|11034.0751|2018-04-25/enterprise_value|10570.8999|2018-05-09/enterprise_value|11093.5235|2018-05-23/enterprise_value|11386.7026
usa_0407|KIM|201806|530.286|318.708||||5802.805|130.262|5672.543||5411.167|-710.981||10.0141|23.2579|19.0323|1.0616|5.9243|17.1078|1.3245|0.2792|0.9367|6.505|1.0723|4.0359|421.928|0.36|0.28|293.403|212.062|24.029|136.432|165.386|-46.434|16.99|14.6601|12130.2727|16.69|2018-07-05/ev_revenues|9.8745|2018-07-19/ev_revenues|9.8744|2018-08-02/ev_revenues|9.8361|2018-08-16/ev_revenues|9.8605|2018-08-30/ev_revenues|9.9373|2018-07-10/ev_free_cash_flow|17.8244|2018-07-24/ev_free_cash_flow|17.7926|2018-08-07/ev_free_cash_flow|17.6598|2018-08-21/ev_free_cash_flow|18.0393|2018-07-05/ps_ratio|5.9077|2018-07-19/ps_ratio|5.9077|2018-08-02/ps_ratio|5.8691|2018-08-16/ps_ratio|5.8936|2018-08-30/ps_ratio|5.9708|2018-07-10/pe_ratio|15.6262|2018-07-24/pe_ratio|15.5794|2018-08-07/pe_ratio|15.3832|2018-08-21/pe_ratio|15.9439|2018-07-05/price_to_book_value|1.3114|2018-07-19/price_to_book_value|1.3114|2018-08-02/price_to_book_value|1.3028|2018-08-16/price_to_book_value|1.3083|2018-08-30/price_to_book_value|1.3254|2018-07-05/peg_ratio|0.133|2018-07-19/peg_ratio|0.133|2018-08-02/peg_ratio|0.1321|2018-08-16/peg_ratio|0.1326|2018-08-30/peg_ratio|0.1344|2018-07-05/dividend_yield|6.5914|2018-07-19/dividend_yield|6.5914|2018-08-02/dividend_yield|6.6348|2018-08-16/dividend_yield|6.6071|2018-08-30/dividend_yield|6.5217|2018-07-13/percent_of_shares_outstanding|4.0993|2018-07-31/percent_of_shares_outstanding|3.7036|2018-08-15/percent_of_shares_outstanding|3.6666|2018-08-31/percent_of_shares_outstanding|4.1702|2018-07-31/price|16.69|2018-08-31/price|17.11|2018-07-31/total_return_price|14.6426|2018-08-31/total_return_price|15.0111|2018-07-05/enterprise_value|11923.9845|2018-07-19/enterprise_value|11923.8936|2018-08-02/enterprise_value|11877.5415|2018-08-16/enterprise_value|11907.0383|2018-08-30/enterprise_value|11999.7423
usa_0407|KIM|201809|371.074|158.412||||5653.424|130.263|5523.161||5378.207|-743.346||9.7349|23.9845|17.9887|1.0676|5.7674|15.8692|1.2802|0.1298|0.9087|6.7518|5.4949|4.3438|419.764|0.19|0.28|283.08|203.251|21.348|78.832|100.158|-44.081|16.74|14.6865|11755.3407|16.09|2018-10-11/ev_revenues|9.3059|2018-10-25/ev_revenues|9.6054|2018-11-08/ev_revenues|9.7605|2018-11-23/ev_revenues|9.4574|2018-10-02/ev_free_cash_flow|18.2584|2018-10-16/ev_free_cash_flow|17.5701|2018-10-30/ev_free_cash_flow|18.3445|2018-11-13/ev_free_cash_flow|18.2386|2018-11-27/ev_free_cash_flow|17.9143|2018-10-11/ps_ratio|5.2997|2018-10-25/ps_ratio|5.6|2018-11-08/ps_ratio|5.7555|2018-11-23/ps_ratio|5.4516|2018-10-02/pe_ratio|15.8627|2018-10-16/pe_ratio|14.8431|2018-10-30/pe_ratio|15.9902|2018-11-13/pe_ratio|15.8333|2018-11-27/pe_ratio|15.3529|2018-10-11/price_to_book_value|1.1753|2018-10-25/price_to_book_value|1.2419|2018-11-08/price_to_book_value|1.2763|2018-11-23/price_to_book_value|1.209|2018-10-11/peg_ratio|0.7904|2018-10-25/peg_ratio|0.8352|2018-11-08/peg_ratio|0.8584|2018-11-23/peg_ratio|0.8131|2018-10-11/dividend_yield|7.4667|2018-10-25/dividend_yield|7.0662|2018-11-08/dividend_yield|6.8754|2018-11-23/dividend_yield|7.2586|2018-10-15/percent_of_shares_outstanding|4.1918|2018-10-31/percent_of_shares_outstanding|3.384|2018-11-15/percent_of_shares_outstanding|3.0689|2018-11-30/percent_of_shares_outstanding|3.6605|2018-10-31/price|16.09|2018-11-30/price|16.35|2018-10-31/total_return_price|14.3563|2018-11-30/total_return_price|14.5883|2018-10-11/enterprise_value|11127.8215|2018-10-25/enterprise_value|11486.0041|2018-11-08/enterprise_value|11671.4163|2018-11-23/enterprise_value|11309.0198
usa_0407|KIM|201812|328.109|143.581||0||5588.047|305.165|5282.882||5333.761|-787.707||9.2072|22.0591|17.4907|0.9983|5.2008|14.7255|1.1533|0.7757|0.9138|7.6087|10.5106|4.1962|419.246|0.17|0.28|284.201|203.395|20.022|66.937|88.161|-42.881|14.65|13.3201|11009.8319|17.01|2019-01-04/ev_revenues|9.4891|2019-01-18/ev_revenues|10.115|2019-02-01/ev_revenues|10.3357|2019-02-15/ev_revenues|10.5527|2019-01-09/ev_free_cash_flow|17.9332|2019-01-23/ev_free_cash_flow|18.2899|2019-02-06/ev_free_cash_flow|19.0164|2019-02-20/ev_free_cash_flow|19.1353|2019-01-04/ps_ratio|5.3613|2019-01-18/ps_ratio|5.9871|2019-02-01/ps_ratio|6.2078|2019-02-15/ps_ratio|6.4249|2019-01-09/pe_ratio|15.4314|2019-01-23/pe_ratio|15.9608|2019-02-06/pe_ratio|17.0392|2019-02-20/pe_ratio|17.2157|2019-01-04/price_to_book_value|1.1708|2019-01-18/price_to_book_value|1.3075|2019-02-01/price_to_book_value|1.3557|2019-02-15/price_to_book_value|1.4031|2019-01-04/peg_ratio|0.8427|2019-01-18/peg_ratio|0.9411|2019-02-01/peg_ratio|0.9758|2019-02-15/peg_ratio|1.0099|2019-01-04/dividend_yield|7.5574|2019-01-18/dividend_yield|6.7674|2019-02-01/dividend_yield|6.5268|2019-02-15/dividend_yield|6.3063|2019-01-15/percent_of_shares_outstanding|4.4001|2019-01-31/percent_of_shares_outstanding|4.6843|2019-02-15/percent_of_shares_outstanding|4.574|2019-02-28/percent_of_shares_outstanding|4.6409|2019-01-31/price|17.01|2019-02-28/price|17.59|2019-01-31/total_return_price|15.4659|2019-02-28/total_return_price|15.9932|2019-01-04/enterprise_value|11052.5665|2019-01-18/enterprise_value|11781.5693|2019-02-01/enterprise_value|12038.6165|2019-02-15/enterprise_value|12291.3984
usa_0407|KIM|201903|327.323|143.673||104.177||5673.342|130.444|5542.898||5319.834|-804.241||10.8302|26.8365|19.2448|1.1391|6.6926|17.3529|1.4637|1.052|0.9152|6.0541|8.2524|5.7216|420.763|0.24|0.28|295.01|212.075|25.831|92.33|116.169|-44.395|18.5|16.8206|12614.5645|17.39|2019-04-12/ev_revenues|10.8161|2019-04-26/ev_revenues|10.6591|2019-05-10/ev_revenues|10.8526|2019-05-24/ev_revenues|10.7942|2019-04-03/ev_free_cash_flow|20.7596|2019-04-17/ev_free_cash_flow|20.0853|2019-05-01/ev_free_cash_flow|20.2119|2019-05-15/ev_free_cash_flow|20.7105|2019-05-29/ev_free_cash_flow|20.1416|2019-04-12/ps_ratio|6.6355|2019-04-26/ps_ratio|6.479|2019-05-10/ps_ratio|6.6718|2019-05-24/ps_ratio|6.6136|2019-04-03/pe_ratio|18.9375|2019-04-17/pe_ratio|17.9375|2019-05-01/pe_ratio|18.125|2019-05-15/pe_ratio|18.8646|2019-05-29/pe_ratio|18.0208|2019-04-12/price_to_book_value|1.447|2019-04-26/price_to_book_value|1.4129|2019-05-10/price_to_book_value|1.455|2019-05-24/price_to_book_value|1.4423|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|6.1404|2019-04-26/dividend_yield|6.2886|2019-05-10/dividend_yield|6.1069|2019-05-24/dividend_yield|6.1606|2019-04-15/percent_of_shares_outstanding|5.5604|2019-04-30/percent_of_shares_outstanding|5.137|2019-05-15/percent_of_shares_outstanding|5.0983|2019-05-31/percent_of_shares_outstanding|4.5051|2019-04-30/price|17.39|2019-05-31/price|17.4|2019-04-30/total_return_price|16.0544|2019-05-31/total_return_price|16.0636|2019-04-12/enterprise_value|12500.0617|2019-04-26/enterprise_value|12318.6445|2019-05-10/enterprise_value|12542.3259|2019-05-24/enterprise_value|12474.7995
usa_0407|KIM|201906|296.36|113.991||99.997||5673.442|130.46|5542.982||5293.859|-835.934||11.0571|31.2329|20.7386|1.1471|6.8756|18.9062|1.4994||0.9266|5.9259|6.522|4.3545|420.646|0.2|0.28|284.873|201.727|22.633|65.241|101.027|-44.097|18.48|17.0607|12778.6686|19.21|2019-07-05/ev_revenues|11.0296|2019-07-19/ev_revenues|10.8236|2019-08-02/ev_revenues|11.2541|2019-08-16/ev_revenues|11.1106|2019-08-30/ev_revenues|11.0039|2019-07-10/ev_free_cash_flow|21.2752|2019-07-24/ev_free_cash_flow|21.3528|2019-08-07/ev_free_cash_flow|21.395|2019-08-21/ev_free_cash_flow|21.1627|2019-07-05/ps_ratio|6.7566|2019-07-19/ps_ratio|6.5515|2019-08-02/ps_ratio|6.98|2019-08-16/ps_ratio|6.8372|2019-08-30/ps_ratio|6.731|2019-07-10/pe_ratio|23.3625|2019-07-24/pe_ratio|23.5|2019-08-07/pe_ratio|23.575|2019-08-21/pe_ratio|23.1625|2019-07-05/price_to_book_value|1.4711|2019-07-19/price_to_book_value|1.4264|2019-08-02/price_to_book_value|1.5197|2019-08-16/price_to_book_value|1.4886|2019-08-30/price_to_book_value|1.4655|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|6.0705|2019-07-19/dividend_yield|6.2605|2019-08-02/dividend_yield|5.8762|2019-08-16/dividend_yield|5.9989|2019-08-30/dividend_yield|6.0936|2019-07-15/percent_of_shares_outstanding|4.0419|2019-07-31/percent_of_shares_outstanding|4.2631|2019-08-15/percent_of_shares_outstanding|4.4397|2019-08-30/percent_of_shares_outstanding|4.6688|2019-07-31/price|19.21|2019-08-30/price|18.38|2019-07-31/total_return_price|18.0074|2019-08-30/total_return_price|17.2294|2019-07-05/enterprise_value|12652.751|2019-07-19/enterprise_value|12416.4355|2019-08-02/enterprise_value|12910.2894|2019-08-16/enterprise_value|12745.6715|2019-08-30/enterprise_value|12623.2632
usa_0407|KIM|201909|332.746|141.31||98.21||6110.662|126.203|5984.459||4901.852|-883.741||11.9149|36.112|22.3174|1.2684|7.6355|25.2125|1.6629||1.0838|5.3717|4.7715|4.429|421.002|0.14|0.28|282.871|202.758|23.832|60.649|83.99|-43.146|20.88|19.5729|13668.3479|21.56|2019-10-11/ev_revenues|12.2071|2019-10-25/ev_revenues|12.3581|2019-11-08/ev_revenues|12.2476|2019-11-22/ev_revenues|12.4133|2019-10-02/ev_free_cash_flow|22.9823|2019-10-16/ev_free_cash_flow|23.1501|2019-10-30/ev_free_cash_flow|23.8771|2019-11-13/ev_free_cash_flow|23.3948|2019-11-27/ev_free_cash_flow|23.8211|2019-10-11/ps_ratio|7.6022|2019-10-25/ps_ratio|7.7525|2019-11-08/ps_ratio|7.6425|2019-11-22/ps_ratio|7.8075|2019-10-02/pe_ratio|27.28|2019-10-16/pe_ratio|27.6|2019-10-30/pe_ratio|28.9867|2019-11-13/pe_ratio|28.0667|2019-11-27/pe_ratio|28.88|2019-10-11/price_to_book_value|1.7865|2019-10-25/price_to_book_value|1.8218|2019-11-08/price_to_book_value|1.796|2019-11-22/price_to_book_value|1.8347|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-11/dividend_yield|5.4002|2019-10-25/dividend_yield|5.2955|2019-11-08/dividend_yield|5.3717|2019-11-22/dividend_yield|5.2582|2019-10-15/percent_of_shares_outstanding|4.4535|2019-10-31/percent_of_shares_outstanding|4.4853|2019-11-15/percent_of_shares_outstanding|4.3858|2019-11-29/percent_of_shares_outstanding|4.473|2019-10-31/price|21.56|2019-11-29/price|21.62|2019-10-31/total_return_price|20.485|2019-11-29/total_return_price|20.542|2019-10-11/enterprise_value|14000.9852|2019-10-25/enterprise_value|14174.1524|2019-11-08/enterprise_value|14047.4826|2019-11-22/enterprise_value|14237.4872
usa_0407|KIM|201912|342.636|123.947||99.125||6068.96|296.356|5772.604||4864.872|-904.679||12.1298|34.5801|22.9824|1.291|7.5252|27.28|1.7684||1.0927|5.4554|2.1689|4.4612|424.238|0.22|0.28|296.13|205.373|24.646|93.786|109.419|-45.757|20.71|19.9463|13912.3682|19.05|2020-01-03/ev_revenues|11.9167|2020-01-17/ev_revenues|12.0881|2020-01-31/ev_revenues|11.6335|2020-02-14/ev_revenues|11.7119|2020-02-28/ev_revenues|11.0002|2020-01-09/ev_free_cash_flow|23.3074|2020-01-23/ev_free_cash_flow|24.136|2020-02-06/ev_free_cash_flow|23.5591|2020-02-20/ev_free_cash_flow|23.0338|2020-01-03/ps_ratio|7.2079|2020-01-17/ps_ratio|7.3753|2020-01-31/ps_ratio|6.9314|2020-02-14/ps_ratio|7.0078|2020-02-28/ps_ratio|6.3128|2020-01-09/pe_ratio|24.1625|2020-01-23/pe_ratio|25.5625|2020-02-06/pe_ratio|24.5875|2020-02-20/pe_ratio|23.7|2020-01-03/price_to_book_value|1.7584|2020-01-17/price_to_book_value|1.7992|2020-01-31/price_to_book_value|1.6909|2020-02-14/price_to_book_value|1.7096|2020-02-28/price_to_book_value|1.54|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|5.6537|2020-01-17/dividend_yield|5.5254|2020-01-31/dividend_yield|5.8793|2020-02-14/dividend_yield|5.8152|2020-02-28/dividend_yield|6.4553|2020-01-15/percent_of_shares_outstanding|4.4227|2020-01-31/percent_of_shares_outstanding|4.1214|2020-02-14/percent_of_shares_outstanding|3.8771|2020-02-28/percent_of_shares_outstanding|3.9379|2020-01-31/price|19.05|2020-02-28/price|17.35|2020-01-31/total_return_price|18.3475|2020-02-28/total_return_price|16.7102|2020-01-03/enterprise_value|13810.1102|2020-01-17/enterprise_value|14008.745|2020-01-31/enterprise_value|13481.9308|2020-02-14/enterprise_value|13572.7275|2020-02-28/enterprise_value|12747.9494
usa_0407|KIM|202003|672.011|451.796||97.79||6432.665|126.473|6306.192||4809.571|-942.031||8.4167|24.7107|16.6015|0.8405|3.7841|12.8125|0.9246||1.1869|10.7692|2.7061|4.4525|430.505|0.19|0.28|289.744|204.849|21.017|65.826|90.1|-46.06|9.67|9.3134|9753.9538|10.91|2020-04-13/ev_revenues|8.5668|2020-04-27/ev_revenues|8.0981|2020-05-11/ev_revenues|8.3943|2020-05-26/ev_revenues|9.2004|2020-04-02/ev_free_cash_flow|14.8585|2020-04-16/ev_free_cash_flow|15.3995|2020-04-30/ev_free_cash_flow|17.2004|2020-05-14/ev_free_cash_flow|15.9479|2020-05-28/ev_free_cash_flow|17.7933|2020-04-13/ps_ratio|3.8784|2020-04-27/ps_ratio|3.4189|2020-05-11/ps_ratio|3.7093|2020-05-26/ps_ratio|4.4997|2020-04-02/pe_ratio|10.3333|2020-04-16/pe_ratio|11.3067|2020-04-30/pe_ratio|14.5467|2020-05-14/pe_ratio|12.2933|2020-05-28/pe_ratio|15.6133|2020-04-13/price_to_book_value|0.9488|2020-04-27/price_to_book_value|0.8364|2020-05-11/price_to_book_value|0.9074|2020-05-26/price_to_book_value|1.1007|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-13/dividend_yield|10.6161|2020-04-27/dividend_yield|12.043|2020-05-11/dividend_yield|11.1001|2020-05-26/dividend_yield|9.1503|2020-04-15/percent_of_shares_outstanding|3.3117|2020-04-30/percent_of_shares_outstanding|2.9615|2020-05-15/percent_of_shares_outstanding|3.6631|2020-05-29/percent_of_shares_outstanding|4.4889|2020-04-30/price|10.91|2020-05-29/price|11.11|2020-04-30/total_return_price|10.821|2020-05-29/total_return_price|11.0194|2020-04-13/enterprise_value|9882.78|2020-04-27/enterprise_value|9342.1232|2020-05-11/enterprise_value|9683.8183|2020-05-26/enterprise_value|10613.7479
usa_0407|KIM|202006|1085.388|835.238||96.437||5941.596|5.366|5936.23||5556.491|-200.492||9.5041|9.8219|18.5641|0.8763|4.7975|17|1.1736||0.9629|8.5824|3.3295|3.6031|431.17|1.71|0|238.916|158.471|22.504|733.229|747.893|-48.015|12.84|12.7353|10964.0935|11.15|2020-07-07/ev_revenues|8.8763|2020-07-21/ev_revenues|8.5093|2020-08-04/ev_revenues|8.6381|2020-08-18/ev_revenues|8.7201|2020-07-09/ev_free_cash_flow|19.1074|2020-07-23/ev_free_cash_flow|18.4683|2020-08-06/ev_free_cash_flow|18.7665|2020-08-20/ev_free_cash_flow|18.8602|2020-07-07/ps_ratio|4.6808|2020-07-21/ps_ratio|4.3187|2020-08-04/ps_ratio|4.4458|2020-08-18/ps_ratio|4.5267|2020-07-09/pe_ratio|5.2389|2020-07-23/pe_ratio|4.9071|2020-07-27/pe_ratio|4.7389|2020-08-10/pe_ratio|5.3407|2020-08-24/pe_ratio|5.2434|2020-07-07/price_to_book_value|0.9457|2020-07-21/price_to_book_value|0.8726|2020-08-04/price_to_book_value|0.8982|2020-08-18/price_to_book_value|0.9146|2020-07-07/peg_ratio|0.0295|2020-07-21/peg_ratio|0.0272|2020-07-27/peg_ratio|0.026|2020-08-10/peg_ratio|0.0293|2020-08-24/peg_ratio|0.0287|2020-07-07/dividend_yield|9.2181|2020-07-21/dividend_yield|9.9911|2020-08-04/dividend_yield|9.7054|2020-08-18/dividend_yield|9.5319|2020-07-15/percent_of_shares_outstanding|3.5767|2020-07-31/percent_of_shares_outstanding|3.3159|2020-08-14/percent_of_shares_outstanding|3.0964|2020-08-31/percent_of_shares_outstanding|2.9763|2020-07-31/price|11.15|2020-08-31/price|11.99|2020-07-31/total_return_price|11.0591|2020-08-31/total_return_price|11.8922|2020-07-07/enterprise_value|9831.9417|2020-07-21/enterprise_value|9425.3884|2020-08-04/enterprise_value|9568.1145|2020-08-18/enterprise_value|9658.9403
usa_0407|KIM|202009|||||||||||||8.5366||19.968||4.3456|5.0221|0.878|0.0275||8.3333||3.0744||||||||||11.26|11.26|9455.6636|11.5|2020-10-13/ev_revenues|8.4546|2020-10-22/ev_revenues|8.6069|2020-10-01/ev_free_cash_flow|18.9114|2020-10-15/ev_free_cash_flow|18.4853|2020-10-22/ev_free_cash_flow|18.7835|2020-10-13/ps_ratio|4.2647|2020-10-23/ps_ratio|4.4304|2020-10-06/pe_ratio|5.2876|2020-10-20/pe_ratio|4.9115|2020-10-23/pe_ratio|5.0885|2020-10-13/price_to_book_value|0.8617|2020-10-23/price_to_book_value|0.8951|2020-10-06/peg_ratio|0.029|2020-10-20/peg_ratio|0.0269|2020-10-23/peg_ratio|0.0279|2020-10-13/dividend_yield|8.4914|2020-10-23/dividend_yield|8.1739|2020-10-23/price|11.5|2020-10-23/total_return_price|11.5|2020-10-13/enterprise_value|9364.8379|2020-10-22/enterprise_value|9533.5143