usa_0595|KEYS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0595|KEYS|Long Name|Keysight Technologies Inc Total Current Assets (Quarterly) (USD)|Keysight Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Keysight Technologies Inc Inventories (Quarterly) (USD)|Keysight Technologies Inc Net PP&E (Quarterly) (USD)|Keysight Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Keysight Technologies Inc Total Liabilities (Quarterly) (USD)|Keysight Technologies Inc Total Current Liabilities (Quarterly) (USD)|Keysight Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Keysight Technologies Inc Total Deposits (Quarterly) (USD)|Keysight Technologies Inc Book Value (Quarterly) (USD)|Keysight Technologies Inc Retained Earnings (Quarterly) (USD)|Keysight Technologies Inc Treasury Stock (Quarterly) (USD)|Keysight Technologies Inc EV to Revenues|Keysight Technologies Inc EV to Earnings|Keysight Technologies Inc EV to Free Cash Flow|Keysight Technologies Inc EV to Assets (Quarterly)|Keysight Technologies Inc PS Ratio|Keysight Technologies Inc PE Ratio|Keysight Technologies Inc Price to Book Value|Keysight Technologies Inc PEG Ratio|Keysight Technologies Inc Debt to Equity Ratio|Keysight Technologies Inc Dividend Yield|Keysight Technologies Inc Shareholder Yield (TTM)|Keysight Technologies Inc Percent of Shares Outstanding Short|Keysight Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Keysight Technologies Inc EPS Diluted (Quarterly) (USD)|Keysight Technologies Inc Dividend Per Share (Quarterly) (USD)|Keysight Technologies Inc Revenue (Quarterly) (USD)|Keysight Technologies Inc Gross Profit (Quarterly) (USD)|Keysight Technologies Inc SG&A Expense (Quarterly) (USD)|Keysight Technologies Inc Pre-Tax Income (Quarterly) (USD)|Keysight Technologies Inc Net Income (Quarterly) (USD)|Keysight Technologies Inc Net Interest Income (Quarterly) (USD)|Keysight Technologies Inc Price (USD)|Keysight Technologies Inc Total Return Price (USD)|Keysight Technologies Inc Enterprise Value (USD)||
usa_0595|KEYS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0595|KEYS|||||||||||||||||||||||||||||||||||||||2013-01-31/average_shares_outs_diluted|166.8161|2013-01-31/eps|0.6594|2013-01-31/revenues|722|2013-01-31/gross_profit|411|2013-01-31/sga_expense|196|2013-01-31/pre_tax_income|118|2013-01-31/net_income|110
usa_0595|KEYS|||||||||||||||||||||||||||||||||||||||2013-04-30/average_shares_outs_diluted|166.8161|2013-04-30/eps|0.7254|2013-04-30/revenues|760|2013-04-30/gross_profit|426|2013-04-30/sga_expense|198|2013-04-30/pre_tax_income|134|2013-04-30/net_income|121
usa_0595|KEYS|||||||||||||||||||||||||||||||||||||||2013-07-31/average_shares_outs_diluted|166.8161|2013-07-31/eps|0.6654|2013-07-31/revenues|701|2013-07-31/gross_profit|391|2013-07-31/sga_expense|179|2013-07-31/pre_tax_income|122|2013-07-31/net_income|111
usa_0595|KEYS|||||||||||||||||||||||||||||||||||||||2013-10-31/total_current_assets|972|2013-10-31/cash_on_hand|0|2013-10-31/inventories_net|502|2013-10-31/net_ppe|469|2013-10-31/goodwill_and_intangible|439|2013-10-31/liabilities|783|2013-10-31/total_current_liabilities|560|2013-10-31/total_long_term_liab|223|2013-10-31/book_value_of_equity|1245|2013-10-31/retained_earnings|0|2013-10-31/debt_equity_ratio|0|2013-10-31/average_shares_outs_diluted|166.8161|2013-10-31/eps|0.6894|2013-10-31/revenues|705|2013-10-31/gross_profit|395|2013-10-31/sga_expense|179|2013-10-31/pre_tax_income|127|2013-10-31/net_income|115
usa_0595|KEYS|||||||||||||||||||||||||||||||||||||||2014-01-31/total_current_assets|925|2014-01-31/cash_on_hand|0|2014-01-31/inventories_net|514|2014-01-31/net_ppe|458|2014-01-31/goodwill_and_intangible|428|2014-01-31/liabilities|733|2014-01-31/total_current_liabilities|536|2014-01-31/total_long_term_liab|197|2014-01-31/book_value_of_equity|1199|2014-01-31/retained_earnings||2014-01-31/debt_equity_ratio|0|2014-01-31/average_shares_outs_diluted|166.8161|2014-01-31/eps|0.4436|2014-01-31/revenues|671|2014-01-31/gross_profit|372|2014-01-31/sga_expense|191|2014-01-31/pre_tax_income|92|2014-01-31/net_income|74|2014-01-31/interest_income|0
usa_0595|KEYS|||||||||||||||||||||||||||||||||||||||2014-04-30/total_current_assets|997|2014-04-30/cash_on_hand|0|2014-04-30/inventories_net|518|2014-04-30/net_ppe|462|2014-04-30/goodwill_and_intangible|427|2014-04-30/liabilities|801|2014-04-30/total_current_liabilities|610|2014-04-30/total_long_term_liab|191|2014-04-30/book_value_of_equity|1209|2014-04-30/retained_earnings||2014-04-30/debt_equity_ratio|0|2014-04-30/average_shares_outs_diluted|166.8161|2014-04-30/eps|0.6594|2014-04-30/revenues|743|2014-04-30/gross_profit|415|2014-04-30/sga_expense|199|2014-04-30/pre_tax_income|128|2014-04-30/net_income|110|2014-04-30/interest_income|0
usa_0595|KEYS|||||||||||||||||||||||||||||||||||||||2014-07-31/total_current_assets|989|2014-07-31/cash_on_hand|0|2014-07-31/inventories_net|516|2014-07-31/net_ppe|462|2014-07-31/goodwill_and_intangible|420|2014-07-31/liabilities|738|2014-07-31/total_current_liabilities|551|2014-07-31/total_long_term_liab|187|2014-07-31/book_value_of_equity|1261|2014-07-31/retained_earnings||2014-07-31/debt_equity_ratio|0|2014-07-31/average_shares_outs_diluted|166.8161|2014-07-31/eps|0.6414|2014-07-31/revenues|757|2014-07-31/gross_profit|414|2014-07-31/sga_expense|202|2014-07-31/pre_tax_income|122|2014-07-31/net_income|107|2014-07-31/interest_income|0
usa_0595|KEYS||||||||||||||||||||||||||||||||||||||28.25|2014-10-31/total_current_assets|1850|2014-10-31/cash_on_hand|810|2014-10-31/inventories_net|498|2014-10-31/net_ppe|470|2014-10-31/goodwill_and_intangible|410|2014-10-31/liabilities|2281|2014-10-31/total_current_liabilities|769|2014-10-31/total_long_term_liab|1512|2014-10-31/book_value_of_equity|769|2014-10-31/retained_earnings|101|2014-10-20/ev_revenues|1.6386|2014-10-27/ev_revenues|1.7459|2014-11-03/ev_revenues|1.8722|2014-11-10/ev_revenues|1.7942|2014-11-17/ev_revenues|1.8665|2014-11-24/ev_revenues|1.9775|2014-10-31/ev_earnings|13.6244|2014-10-20/ev_free_cash_flow|10.8335|2014-10-27/ev_free_cash_flow|11.5429|2014-11-03/ev_free_cash_flow|11.138|2014-11-07/ev_free_cash_flow|10.6672|2014-11-14/ev_free_cash_flow|10.9856|2014-11-21/ev_free_cash_flow|11.5276|2014-11-28/ev_free_cash_flow|12.5099|2014-10-31/ev_assets|1.7511|2014-10-20/ps_ratio|1.6386|2014-10-27/ps_ratio|1.7459|2014-11-03/ps_ratio|1.7722|2014-11-10/ps_ratio|1.6942|2014-11-17/ps_ratio|1.7665|2014-11-24/ps_ratio|1.8774|2014-10-20/pe_ratio|11.6073|2014-10-27/pe_ratio|12.3674|2014-11-03/pe_ratio|13.2597|2014-11-10/pe_ratio|12.6765|2014-11-17/pe_ratio|13.2171|2014-11-24/pe_ratio|14.0472|2014-10-20/price_to_book_value|3.7372|2014-10-27/price_to_book_value|3.9819|2014-11-03/price_to_book_value|6.7647|2014-11-10/price_to_book_value|6.4672|2014-11-17/price_to_book_value|6.743|2014-11-24/price_to_book_value|7.1664|2014-10-31/debt_equity_ratio|1.4291|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-11-14/percent_of_shares_outstanding|1.884|2014-11-28/percent_of_shares_outstanding|0.9814|2014-10-31/average_shares_outs_diluted|167|2014-10-31/eps|0.6048|2014-10-31/revenues|762|2014-10-31/gross_profit|419|2014-10-31/sga_expense|198|2014-10-31/pre_tax_income|133|2014-10-31/net_income|101|2014-10-31/interest_income|-3|2014-10-20/price|28.25|2014-10-27/price|30.1|2014-11-03/price|31.15|2014-11-10/price|29.78|2014-11-17/price|31.05|2014-11-24/price|33|2014-10-20/total_return_price|28.25|2014-10-27/total_return_price|30.1|2014-11-03/total_return_price|31.15|2014-11-10/total_return_price|29.78|2014-11-17/total_return_price|31.05|2014-11-24/total_return_price|33|2014-10-20/enterprise_value|4712.5548|2014-10-27/enterprise_value|5021.1646|2014-11-03/enterprise_value|5491.05|2014-11-10/enterprise_value|5262.26|2014-11-17/enterprise_value|5474.35|2014-11-24/enterprise_value|5800
usa_0595|KEYS||||||||||||||2.039||12.0692||1.9292|14.4345|7.4009|||0||0.5232||||||||||33.91|33.91|5980.3052|33.54|2015-01-31/total_current_assets|1892|2015-01-31/cash_on_hand|887|2015-01-31/inventories_net|477|2015-01-31/net_ppe|455|2015-01-31/goodwill_and_intangible|397|2015-01-31/liabilities|2111|2015-01-31/total_current_liabilities|700|2015-01-31/total_long_term_liab|1411|2015-01-31/book_value_of_equity|918|2015-01-31/retained_earnings|171|2015-01-05/ev_revenues|2.0225|2015-01-12/ev_revenues|2.0753|2015-01-20/ev_revenues|2.1029|2015-01-27/ev_revenues|2.0346|2015-02-03/ev_revenues|2.0073|2015-02-10/ev_revenues|2.1046|2015-02-17/ev_revenues|2.1478|2015-02-24/ev_revenues|2.2086|2015-01-31/ev_earnings|15.0427|2015-01-02/ev_free_cash_flow|11.9915|2015-01-09/ev_free_cash_flow|12.1758|2015-01-16/ev_free_cash_flow|12.5171|2015-01-23/ev_free_cash_flow|12.4937|2015-01-30/ev_free_cash_flow|11.9884|2015-02-06/ev_free_cash_flow|13.7248|2015-02-13/ev_free_cash_flow|14.2573|2015-02-20/ev_free_cash_flow|14.5632|2015-02-27/ev_free_cash_flow|14.6539|2015-01-31/ev_assets|1.9269|2015-01-05/ps_ratio|1.9081|2015-01-12/ps_ratio|1.9605|2015-01-20/ps_ratio|1.9866|2015-01-27/ps_ratio|1.9189|2015-02-03/ps_ratio|1.9267|2015-02-10/ps_ratio|2.0234|2015-02-17/ps_ratio|2.0664|2015-02-24/ps_ratio|2.127|2015-01-05/pe_ratio|14.277|2015-01-12/pe_ratio|14.6687|2015-01-20/pe_ratio|14.8645|2015-01-27/pe_ratio|14.3579|2015-02-03/pe_ratio|14.7045|2015-02-10/pe_ratio|15.4429|2015-02-17/pe_ratio|15.7711|2015-02-24/pe_ratio|16.2332|2015-01-05/price_to_book_value|7.3381|2015-01-12/price_to_book_value|7.5394|2015-01-20/price_to_book_value|7.6448|2015-01-22/price_to_book_value|7.8331|2015-01-29/price_to_book_value|7.3733|2015-02-05/price_to_book_value|6.3508|2015-02-12/price_to_book_value|6.6463|2015-02-19/price_to_book_value|6.8463|2015-02-26/price_to_book_value|6.8701|2015-01-31/debt_equity_ratio|1.1972|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.5263|2015-01-30/percent_of_shares_outstanding|0.5049|2015-02-13/percent_of_shares_outstanding|0.5113|2015-02-27/percent_of_shares_outstanding|0.5104|2015-01-31/average_shares_outs_diluted|170|2015-01-31/eps|0.41|2015-01-31/revenues|701|2015-01-31/gross_profit|383|2015-01-31/sga_expense|206|2015-01-31/pre_tax_income|78|2015-01-31/net_income|70|2015-01-31/interest_income|-12|2015-01-05/price|33.54|2015-01-12/price|34.46|2015-01-20/price|34.92|2015-01-27/price|33.73|2015-02-03/price|34.05|2015-02-10/price|35.76|2015-02-17/price|36.52|2015-02-24/price|37.59|2015-01-05/total_return_price|33.54|2015-01-12/total_return_price|34.46|2015-01-20/total_return_price|34.92|2015-01-27/total_return_price|33.73|2015-02-03/total_return_price|34.05|2015-02-10/total_return_price|35.76|2015-02-17/total_return_price|36.52|2015-02-24/total_return_price|37.59|2015-01-05/enterprise_value|5932.0144|2015-01-12/enterprise_value|6086.802|2015-01-20/enterprise_value|6167.8344|2015-01-27/enterprise_value|5967.4961|2015-02-03/enterprise_value|5947.7395|2015-02-10/enterprise_value|6235.7899|2015-02-17/enterprise_value|6363.8123|2015-02-24/enterprise_value|6544.0543
usa_0595|KEYS||||||||||||||2.1836||14.1742||2.1021|16.0432|6.738|||0||0.4876||||||||||37.15|37.15|6469.9361|36.38|2015-04-30/total_current_assets|1927|2015-04-30/cash_on_hand|894|2015-04-30/inventories_net|476|2015-04-30/net_ppe|460|2015-04-30/goodwill_and_intangible|392|2015-04-30/liabilities|2025|2015-04-30/total_current_liabilities|631|2015-04-30/total_long_term_liab|1394|2015-04-30/book_value_of_equity|1036|2015-04-30/retained_earnings|267|2015-04-07/ev_revenues|2.1398|2015-04-14/ev_revenues|2.1267|2015-04-21/ev_revenues|2.1301|2015-04-28/ev_revenues|2.0011|2015-05-05/ev_revenues|2.0105|2015-05-12/ev_revenues|2.0539|2015-05-19/ev_revenues|2.067|2015-05-26/ev_revenues|1.9311|2015-04-30/ev_earnings|15.6678|2015-04-06/ev_free_cash_flow|14.348|2015-04-13/ev_free_cash_flow|14.2951|2015-04-20/ev_free_cash_flow|14.1213|2015-04-27/ev_free_cash_flow|13.4453|2015-05-04/ev_free_cash_flow|15.8323|2015-05-11/ev_free_cash_flow|16.0719|2015-05-18/ev_free_cash_flow|16.6041|2015-05-26/ev_free_cash_flow|15.0029|2015-04-30/ev_assets|1.9143|2015-04-07/ps_ratio|2.0585|2015-04-14/ps_ratio|2.0455|2015-04-21/ps_ratio|2.0489|2015-04-28/ps_ratio|1.9205|2015-05-05/ps_ratio|1.9378|2015-05-12/ps_ratio|1.9811|2015-05-19/ps_ratio|1.9942|2015-05-26/ps_ratio|1.8586|2015-04-07/pe_ratio|15.7107|2015-04-14/pe_ratio|15.6113|2015-04-21/pe_ratio|15.6373|2015-04-28/pe_ratio|14.657|2015-05-05/pe_ratio|15.3415|2015-05-12/pe_ratio|15.6844|2015-05-19/pe_ratio|15.7882|2015-05-26/pe_ratio|14.7143|2015-04-02/price_to_book_value|6.7509|2015-04-09/price_to_book_value|6.8224|2015-04-16/price_to_book_value|6.6187|2015-04-23/price_to_book_value|6.5031|2015-04-30/price_to_book_value|5.4582|2015-05-07/price_to_book_value|5.5317|2015-05-14/price_to_book_value|5.7405|2015-05-21/price_to_book_value|5.3881|2015-05-28/price_to_book_value|5.3669|2015-04-30/debt_equity_ratio|1.0608|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-30/shareholder_yield_ttm|-3.887|2015-04-15/percent_of_shares_outstanding|0.3757|2015-04-30/percent_of_shares_outstanding|0.3699|2015-05-15/percent_of_shares_outstanding|0.4363|2015-05-29/percent_of_shares_outstanding|0.4873|2015-04-30/average_shares_outs_diluted|171|2015-04-30/eps|0.56|2015-04-30/revenues|740|2015-04-30/gross_profit|416|2015-04-30/sga_expense|192|2015-04-30/pre_tax_income|122|2015-04-30/net_income|96|2015-04-30/interest_income|-10|2015-04-07/price|36.38|2015-04-14/price|36.15|2015-04-21/price|36.21|2015-04-28/price|33.94|2015-05-05/price|34|2015-05-12/price|34.76|2015-05-19/price|34.99|2015-05-26/price|32.61|2015-04-07/total_return_price|36.38|2015-04-14/total_return_price|36.15|2015-04-21/total_return_price|36.21|2015-04-28/total_return_price|33.94|2015-05-05/total_return_price|34|2015-05-12/total_return_price|34.76|2015-05-19/total_return_price|34.99|2015-05-26/total_return_price|32.61|2015-04-07/enterprise_value|6340.2292|2015-04-14/enterprise_value|6301.4856|2015-04-21/enterprise_value|6311.5926|2015-04-28/enterprise_value|5929.21|2015-05-05/enterprise_value|5951|2015-05-12/enterprise_value|6079.44|2015-05-19/enterprise_value|6118.31|2015-05-26/enterprise_value|5716.09
usa_0595|KEYS||||||||||||||1.8536||14.4006||1.7777|14.0735|5.2567|||0||0.4698||||||||||31.19|31.19|5486.6429|31.23|2015-07-31/total_current_assets|1983|2015-07-31/cash_on_hand|1000|2015-07-31/inventories_net|478|2015-07-31/net_ppe|462|2015-07-31/goodwill_and_intangible|384|2015-07-31/liabilities|1992|2015-07-31/total_current_liabilities|620|2015-07-31/total_long_term_liab|1372|2015-07-31/book_value_of_equity|1105|2015-07-31/retained_earnings|337|2015-07-07/ev_revenues|1.8559|2015-07-14/ev_revenues|1.8387|2015-07-21/ev_revenues|1.8095|2015-07-28/ev_revenues|1.789|2015-08-04/ev_revenues|1.8265|2015-08-11/ev_revenues|1.807|2015-08-18/ev_revenues|1.8023|2015-08-25/ev_revenues|1.8229|2015-07-31/ev_earnings|15.6091|2015-07-07/ev_free_cash_flow|14.4184|2015-07-14/ev_free_cash_flow|14.2851|2015-07-21/ev_free_cash_flow|14.0584|2015-07-28/ev_free_cash_flow|13.8984|2015-08-04/ev_free_cash_flow|12.7143|2015-08-11/ev_free_cash_flow|12.5789|2015-08-18/ev_free_cash_flow|12.5461|2015-08-25/ev_free_cash_flow|12.6897|2015-07-31/ev_assets|1.6985|2015-07-07/ps_ratio|1.7799|2015-07-14/ps_ratio|1.7628|2015-07-21/ps_ratio|1.7338|2015-07-28/ps_ratio|1.7133|2015-08-04/ps_ratio|1.8025|2015-08-11/ps_ratio|1.783|2015-08-18/ps_ratio|1.7782|2015-08-25/ps_ratio|1.799|2015-07-07/pe_ratio|14.0916|2015-07-14/pe_ratio|13.9562|2015-07-21/pe_ratio|13.7261|2015-07-28/pe_ratio|13.5637|2015-08-04/pe_ratio|15.3215|2015-08-11/pe_ratio|15.1553|2015-08-18/pe_ratio|15.1149|2015-08-25/pe_ratio|15.2913|2015-07-02/price_to_book_value|5.1439|2015-07-09/price_to_book_value|4.9559|2015-07-16/price_to_book_value|5.0327|2015-07-23/price_to_book_value|4.9526|2015-07-30/price_to_book_value|5.0082|2015-08-06/price_to_book_value|4.5454|2015-08-13/price_to_book_value|4.5745|2015-08-20/price_to_book_value|5.0119|2015-08-27/price_to_book_value|4.8436|2015-07-31/debt_equity_ratio|0.9946|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-31/shareholder_yield_ttm|-4.2586|2015-07-15/percent_of_shares_outstanding|0.469|2015-07-31/percent_of_shares_outstanding|0.4941|2015-08-14/percent_of_shares_outstanding|0.4627|2015-08-31/percent_of_shares_outstanding|0.4552|2015-07-31/average_shares_outs_diluted|172|2015-07-31/eps|0.41|2015-07-31/revenues|665|2015-07-31/gross_profit|370|2015-07-31/sga_expense|183|2015-07-31/pre_tax_income|87|2015-07-31/net_income|70|2015-07-31/interest_income|-12|2015-07-07/price|31.23|2015-07-14/price|30.93|2015-07-21/price|30.42|2015-07-28/price|30.06|2015-08-04/price|30.41|2015-08-11/price|30.08|2015-08-18/price|30|2015-08-25/price|30.35|2015-07-07/total_return_price|31.23|2015-07-14/total_return_price|30.93|2015-07-21/total_return_price|30.42|2015-07-28/total_return_price|30.06|2015-08-04/total_return_price|30.41|2015-08-11/total_return_price|30.08|2015-08-18/total_return_price|30|2015-08-25/total_return_price|30.35|2015-07-07/enterprise_value|5493.4164|2015-07-14/enterprise_value|5442.6151|2015-07-21/enterprise_value|5356.2528|2015-07-28/enterprise_value|5295.2913|2015-08-04/enterprise_value|5238.29|2015-08-11/enterprise_value|5182.52|2015-08-18/enterprise_value|5169|2015-08-25/enterprise_value|5228.15
usa_0595|KEYS||||||||||||||1.8173||12.6503||1.7883|15.2006|4.7866|||0||0.5869||||||||||30.17|30.17|5211.931|32.15|2015-10-31/total_current_assets|1579|2015-10-31/cash_on_hand|483|2015-10-31/inventories_net|487|2015-10-31/net_ppe|518|2015-10-31/goodwill_and_intangible|946|2015-10-31/liabilities|2206|2015-10-31/total_current_liabilities|686|2015-10-31/total_long_term_liab|1520|2015-10-31/book_value_of_equity|1302|2015-10-31/retained_earnings|614|2015-10-31/treasury_stock|0|2015-10-06/ev_revenues|1.9343|2015-10-13/ev_revenues|1.9254|2015-10-20/ev_revenues|1.9254|2015-10-27/ev_revenues|1.9136|2015-11-03/ev_revenues|2.1847|2015-11-10/ev_revenues|2.0514|2015-11-17/ev_revenues|2.0496|2015-11-24/ev_revenues|2.0353|2015-10-31/ev_earnings|12.163|2015-10-06/ev_free_cash_flow|13.4648|2015-10-13/ev_free_cash_flow|13.4031|2015-10-20/ev_free_cash_flow|13.4031|2015-10-27/ev_free_cash_flow|13.3208|2015-11-03/ev_free_cash_flow|21.9704|2015-11-10/ev_free_cash_flow|20.6296|2015-11-17/ev_free_cash_flow|20.6116|2015-11-24/ev_free_cash_flow|20.468|2015-10-31/ev_assets|1.7787|2015-10-06/ps_ratio|1.9057|2015-10-13/ps_ratio|1.8968|2015-10-20/ps_ratio|1.8968|2015-10-27/ps_ratio|1.8849|2015-11-03/ps_ratio|1.9806|2015-11-10/ps_ratio|1.8465|2015-11-17/ps_ratio|1.8447|2015-11-24/ps_ratio|1.8303|2015-10-06/pe_ratio|16.1982|2015-10-13/pe_ratio|16.1226|2015-10-20/pe_ratio|16.1226|2015-10-27/pe_ratio|16.0218|2015-11-03/pe_ratio|11.0635|2015-11-10/pe_ratio|10.3144|2015-11-17/pe_ratio|10.3043|2015-11-24/pe_ratio|10.2241|2015-10-01/price_to_book_value|4.667|2015-10-08/price_to_book_value|5.0795|2015-10-15/price_to_book_value|5.0243|2015-10-22/price_to_book_value|4.9093|2015-10-29/price_to_book_value|5.0703|2015-11-05/price_to_book_value|4.2134|2015-11-12/price_to_book_value|3.9588|2015-11-19/price_to_book_value|4.0646|2015-11-27/price_to_book_value|4.0215|2015-11-02/peg_ratio|0.4092|2015-11-09/peg_ratio|0.3882|2015-11-16/peg_ratio|0.38|2015-11-23/peg_ratio|0.3688|2015-11-30/peg_ratio|0.3778|2015-10-31/debt_equity_ratio|0.8441|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-31/shareholder_yield_ttm|-3.9085|2015-10-15/percent_of_shares_outstanding|0.5847|2015-10-30/percent_of_shares_outstanding|0.486|2015-11-13/percent_of_shares_outstanding|0.4003|2015-11-30/percent_of_shares_outstanding|0.501|2015-10-31/average_shares_outs_diluted|171|2015-10-31/eps|1.61|2015-10-31/revenues|750|2015-10-31/gross_profit|418|2015-10-31/sga_expense|206|2015-10-31/pre_tax_income|101|2015-10-31/net_income|277|2015-10-31/interest_income|-11|2015-10-06/price|32.15|2015-10-13/price|32|2015-10-20/price|32|2015-10-27/price|31.8|2015-11-03/price|33.08|2015-11-10/price|30.84|2015-11-17/price|30.81|2015-11-24/price|30.57|2015-10-06/total_return_price|32.15|2015-10-13/total_return_price|32|2015-10-20/total_return_price|32|2015-10-27/total_return_price|31.8|2015-11-03/total_return_price|33.08|2015-11-10/total_return_price|30.84|2015-11-17/total_return_price|30.81|2015-11-24/total_return_price|30.57|2015-10-06/enterprise_value|5547.483|2015-10-13/enterprise_value|5522.0624|2015-10-20/enterprise_value|5522.0624|2015-10-27/enterprise_value|5488.1683|2015-11-03/enterprise_value|6239.6|2015-11-10/enterprise_value|5858.8|2015-11-17/enterprise_value|5853.7|2015-11-24/enterprise_value|5812.9
usa_0595|KEYS||||||||||||||1.9278||19.3864||1.7136|9.5719|3.7766|0.3529||0||0.6834||||||||||28.62|28.62|5505.7413|27.75|2016-01-31/total_current_assets|1626|2016-01-31/cash_on_hand|572|2016-01-31/inventories_net|481|2016-01-31/net_ppe|514|2016-01-31/goodwill_and_intangible|929|2016-01-31/liabilities|2099|2016-01-31/total_current_liabilities|602|2016-01-31/total_long_term_liab|1497|2016-01-31/book_value_of_equity|1382|2016-01-31/retained_earnings|678|2016-01-31/treasury_stock||2016-01-05/ev_revenues|1.8765|2016-01-12/ev_revenues|1.7269|2016-01-19/ev_revenues|1.6078|2016-01-26/ev_revenues|1.6546|2016-02-02/ev_revenues|1.5175|2016-02-09/ev_revenues|1.4426|2016-02-16/ev_revenues|1.527|2016-02-23/ev_revenues|1.6804|2016-01-31/ev_earnings|8.9318|2016-01-05/ev_free_cash_flow|18.8705|2016-01-12/ev_free_cash_flow|17.3658|2016-01-19/ev_free_cash_flow|16.1685|2016-01-26/ev_free_cash_flow|16.639|2016-02-02/ev_free_cash_flow|16.4688|2016-02-09/ev_free_cash_flow|15.6558|2016-02-16/ev_free_cash_flow|16.5721|2016-02-23/ev_free_cash_flow|18.2369|2016-01-31/ev_assets|1.3009|2016-01-05/ps_ratio|1.6615|2016-01-12/ps_ratio|1.5118|2016-01-19/ps_ratio|1.3897|2016-01-26/ps_ratio|1.4364|2016-02-02/ps_ratio|1.3381|2016-02-09/ps_ratio|1.263|2016-02-16/ps_ratio|1.3477|2016-02-23/ps_ratio|1.5015|2016-01-05/pe_ratio|9.2809|2016-01-12/pe_ratio|8.4448|2016-01-19/pe_ratio|7.7625|2016-01-26/pe_ratio|8.0234|2016-02-02/pe_ratio|7.6068|2016-02-09/pe_ratio|7.1797|2016-02-16/pe_ratio|7.661|2016-02-23/pe_ratio|8.5356|2016-01-04/price_to_book_value|3.6509|2016-01-11/price_to_book_value|3.2728|2016-01-19/price_to_book_value|3.0536|2016-01-26/price_to_book_value|3.1563|2016-02-02/price_to_book_value|2.7766|2016-02-09/price_to_book_value|2.6207|2016-02-16/price_to_book_value|2.7964|2016-02-23/price_to_book_value|3.1156|2016-01-04/peg_ratio|0.341|2016-01-11/peg_ratio|0.3057|2016-01-19/peg_ratio|0.2846|2016-01-26/peg_ratio|0.2942|2016-02-02/peg_ratio|0.2777|2016-02-09/peg_ratio|0.2621|2016-02-16/peg_ratio|0.2796|2016-02-23/peg_ratio|0.3116|2016-01-31/debt_equity_ratio|0.7952|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-31/shareholder_yield_ttm|0|2016-01-15/percent_of_shares_outstanding|0.9553|2016-01-29/percent_of_shares_outstanding|0.9919|2016-02-12/percent_of_shares_outstanding|0.8341|2016-02-29/percent_of_shares_outstanding|0.8712|2016-01-31/average_shares_outs_diluted|172|2016-01-31/eps|0.37|2016-01-31/revenues|721|2016-01-31/gross_profit|392|2016-01-31/sga_expense|200|2016-01-31/pre_tax_income|84|2016-01-31/net_income|64|2016-01-31/interest_income|-11|2016-01-05/price|27.75|2016-01-12/price|25.25|2016-01-19/price|23.21|2016-01-26/price|23.99|2016-02-02/price|22.44|2016-02-09/price|21.18|2016-02-16/price|22.6|2016-02-23/price|25.18|2016-01-05/total_return_price|27.75|2016-01-12/total_return_price|25.25|2016-01-19/total_return_price|23.21|2016-01-26/total_return_price|23.99|2016-02-02/total_return_price|22.44|2016-02-09/total_return_price|21.18|2016-02-16/total_return_price|22.6|2016-02-23/total_return_price|25.18|2016-01-05/enterprise_value|5359.2104|2016-01-12/enterprise_value|4931.8941|2016-01-19/enterprise_value|4591.8498|2016-01-26/enterprise_value|4725.463|2016-02-02/enterprise_value|4364.24|2016-02-09/enterprise_value|4148.78|2016-02-16/enterprise_value|4391.6|2016-02-23/enterprise_value|4832.78
usa_0595|KEYS||||||||||||||1.8356||19.9214||1.6542|9.4034|3.4386|0.3432||0||1.01||||||||||27.74|27.74|5279.1616|26.9|2016-04-30/total_current_assets|1737|2016-04-30/cash_on_hand|620|2016-04-30/inventories_net|475|2016-04-30/net_ppe|531|2016-04-30/goodwill_and_intangible|957|2016-04-30/liabilities|2155|2016-04-30/total_current_liabilities|652|2016-04-30/total_long_term_liab|1503|2016-04-30/book_value_of_equity|1500|2016-04-30/retained_earnings|766|2016-04-30/treasury_stock|42|2016-04-05/ev_revenues|1.7856|2016-04-12/ev_revenues|1.7748|2016-04-19/ev_revenues|1.807|2016-04-26/ev_revenues|1.8088|2016-05-03/ev_revenues|1.7037|2016-05-10/ev_revenues|1.7161|2016-05-17/ev_revenues|1.7161|2016-05-24/ev_revenues|1.9648|2016-05-31/ev_revenues|1.9772|2016-04-30/ev_earnings|9.8155|2016-04-05/ev_free_cash_flow|19.3783|2016-04-12/ev_free_cash_flow|19.262|2016-04-19/ev_free_cash_flow|19.6111|2016-04-26/ev_free_cash_flow|19.6305|2016-05-03/ev_free_cash_flow|16.1735|2016-05-10/ev_free_cash_flow|16.2913|2016-05-17/ev_free_cash_flow|16.2913|2016-05-24/ev_free_cash_flow|18.6528|2016-05-31/ev_free_cash_flow|18.7706|2016-04-30/ev_assets|1.3401|2016-04-05/ps_ratio|1.6041|2016-04-12/ps_ratio|1.5934|2016-04-19/ps_ratio|1.6256|2016-04-26/ps_ratio|1.6273|2016-05-03/ps_ratio|1.5576|2016-05-10/ps_ratio|1.5701|2016-05-17/ps_ratio|1.5701|2016-05-24/ps_ratio|1.8223|2016-05-31/ps_ratio|1.8349|2016-04-05/pe_ratio|9.1186|2016-04-12/pe_ratio|9.0576|2016-04-19/pe_ratio|9.2407|2016-04-26/pe_ratio|9.2508|2016-05-03/pe_ratio|8.9655|2016-05-10/pe_ratio|9.0379|2016-05-17/pe_ratio|9.0379|2016-05-24/pe_ratio|10.4897|2016-05-31/pe_ratio|10.5621|2016-04-05/price_to_book_value|3.3345|2016-04-12/price_to_book_value|3.3122|2016-04-19/price_to_book_value|3.3791|2016-04-26/price_to_book_value|3.3828|2016-05-03/price_to_book_value|2.9363|2016-05-10/price_to_book_value|2.96|2016-05-17/price_to_book_value|2.96|2016-05-24/price_to_book_value|3.4354|2016-05-31/price_to_book_value|3.4591|2016-04-05/peg_ratio|0.3329|2016-04-12/peg_ratio|0.3306|2016-04-19/peg_ratio|0.3373|2016-04-26/peg_ratio|0.3377|2016-05-03/peg_ratio|0.2906|2016-05-10/peg_ratio|0.2929|2016-05-17/peg_ratio|0.2929|2016-05-24/peg_ratio|0.34|2016-05-31/peg_ratio|0.3423|2016-04-30/debt_equity_ratio|0.7333|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-30/shareholder_yield_ttm|0.9009|2016-04-15/percent_of_shares_outstanding|1.0687|2016-04-29/percent_of_shares_outstanding|1.1821|2016-05-13/percent_of_shares_outstanding|1.2083|2016-05-31/percent_of_shares_outstanding|1.2309|2016-04-30/average_shares_outs_diluted|172|2016-04-30/eps|0.51|2016-04-30/revenues|731|2016-04-30/gross_profit|406|2016-04-30/sga_expense|207|2016-04-30/pre_tax_income|87|2016-04-30/net_income|88|2016-04-30/interest_income|-12|2016-04-05/price|26.9|2016-04-12/price|26.72|2016-04-19/price|27.26|2016-04-26/price|27.29|2016-05-03/price|26|2016-05-10/price|26.21|2016-05-17/price|26.21|2016-05-24/price|30.42|2016-05-31/price|30.63|2016-04-05/total_return_price|26.9|2016-04-12/total_return_price|26.72|2016-04-19/total_return_price|27.26|2016-04-26/total_return_price|27.29|2016-05-03/total_return_price|26|2016-05-10/total_return_price|26.21|2016-05-17/total_return_price|26.21|2016-05-24/total_return_price|30.42|2016-05-31/total_return_price|30.63|2016-04-05/enterprise_value|5135.2605|2016-04-12/enterprise_value|5104.4246|2016-04-19/enterprise_value|5196.9324|2016-04-26/enterprise_value|5202.0717|2016-05-03/enterprise_value|4884.4|2016-05-10/enterprise_value|4919.974|2016-05-17/enterprise_value|4919.974|2016-05-24/enterprise_value|5633.148|2016-05-31/enterprise_value|5668.722
usa_0595|KEYS||||||||||||||1.8851||17.8963||1.7331|9.9759|3.2831|0.3233||0||1.1733||||||||||28.93|28.93|5404.6931|28.39|2016-07-31/total_current_assets|1711|2016-07-31/cash_on_hand|664|2016-07-31/inventories_net|479|2016-07-31/net_ppe|522|2016-07-31/goodwill_and_intangible|955|2016-07-31/liabilities|2078|2016-07-31/total_current_liabilities|601|2016-07-31/total_long_term_liab|1477|2016-07-31/book_value_of_equity|1597|2016-07-31/retained_earnings|857|2016-07-31/treasury_stock|62|2016-07-05/ev_revenues|1.8531|2016-07-12/ev_revenues|1.8834|2016-07-19/ev_revenues|1.9047|2016-07-26/ev_revenues|1.9291|2016-08-02/ev_revenues|1.79|2016-08-09/ev_revenues|1.8244|2016-08-16/ev_revenues|1.8715|2016-08-23/ev_revenues|1.9116|2016-08-30/ev_revenues|1.9215|2016-07-31/ev_earnings|10.3808|2016-07-05/ev_free_cash_flow|17.592|2016-07-12/ev_free_cash_flow|17.8794|2016-07-19/ev_free_cash_flow|18.0823|2016-07-26/ev_free_cash_flow|18.3134|2016-08-02/ev_free_cash_flow|20.3966|2016-08-09/ev_free_cash_flow|20.7877|2016-08-16/ev_free_cash_flow|21.3247|2016-08-23/ev_free_cash_flow|21.7821|2016-08-30/ev_free_cash_flow|21.8948|2016-07-31/ev_assets|1.4689|2016-07-05/ps_ratio|1.7007|2016-07-12/ps_ratio|1.7313|2016-07-19/ps_ratio|1.7528|2016-07-26/ps_ratio|1.7774|2016-08-02/ps_ratio|1.6604|2016-08-09/ps_ratio|1.6951|2016-08-16/ps_ratio|1.7428|2016-08-23/ps_ratio|1.7834|2016-08-30/ps_ratio|1.7935|2016-07-05/pe_ratio|9.7897|2016-07-12/pe_ratio|9.9655|2016-07-19/pe_ratio|10.0897|2016-07-26/pe_ratio|10.231|2016-08-02/pe_ratio|9.3377|2016-08-09/pe_ratio|9.5331|2016-08-16/pe_ratio|9.8013|2016-08-23/pe_ratio|10.0298|2016-08-30/pe_ratio|10.0861|2016-07-05/price_to_book_value|3.2218|2016-07-12/price_to_book_value|3.2797|2016-07-19/price_to_book_value|3.3206|2016-07-26/price_to_book_value|3.3671|2016-08-02/price_to_book_value|2.9966|2016-08-09/price_to_book_value|3.0593|2016-08-16/price_to_book_value|3.1453|2016-08-23/price_to_book_value|3.2187|2016-08-30/price_to_book_value|3.2367|2016-07-05/peg_ratio|0.3173|2016-07-12/peg_ratio|0.323|2016-07-19/peg_ratio|0.327|2016-07-26/peg_ratio|0.3316|2016-08-02/peg_ratio|0.179|2016-08-09/peg_ratio|0.1828|2016-08-16/peg_ratio|0.1879|2016-08-23/peg_ratio|0.1923|2016-08-30/peg_ratio|0.1934|2016-07-31/debt_equity_ratio|0.6888|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-31/shareholder_yield_ttm|1.2455|2016-07-15/percent_of_shares_outstanding|1.0611|2016-07-29/percent_of_shares_outstanding|0.5618|2016-08-15/percent_of_shares_outstanding|0.5316|2016-08-31/percent_of_shares_outstanding|0.6556|2016-07-31/average_shares_outs_diluted|172|2016-07-31/eps|0.53|2016-07-31/revenues|715|2016-07-31/gross_profit|406|2016-07-31/sga_expense|200|2016-07-31/pre_tax_income|97|2016-07-31/net_income|91|2016-07-31/interest_income|-10|2016-07-05/price|28.39|2016-07-12/price|28.9|2016-07-19/price|29.26|2016-07-26/price|29.67|2016-08-02/price|28.2|2016-08-09/price|28.79|2016-08-16/price|29.6|2016-08-23/price|30.29|2016-08-30/price|30.46|2016-07-05/total_return_price|28.39|2016-07-12/total_return_price|28.9|2016-07-19/total_return_price|29.26|2016-07-26/total_return_price|29.67|2016-08-02/total_return_price|28.2|2016-08-09/total_return_price|28.79|2016-08-16/total_return_price|29.6|2016-08-23/total_return_price|30.29|2016-08-30/total_return_price|30.46|2016-07-05/enterprise_value|5312.7701|2016-07-12/enterprise_value|5399.5863|2016-07-19/enterprise_value|5460.8684|2016-07-26/enterprise_value|5530.6618|2016-08-02/enterprise_value|5221.54|2016-08-09/enterprise_value|5321.663|2016-08-16/enterprise_value|5459.12|2016-08-23/enterprise_value|5576.213|2016-08-30/enterprise_value|5605.062
usa_0595|KEYS||||||||||||||1.9642||22.381||1.8341|10.3146|3.3147|0.1978||0||0.6406||||||||||31.15|31.15|5729.5376|31.28|2016-10-31/total_current_assets|1854|2016-10-31/cash_on_hand|783|2016-10-31/inventories_net|474|2016-10-31/net_ppe|512|2016-10-31/goodwill_and_intangible|944|2016-10-31/liabilities|2283|2016-10-31/total_current_liabilities|644|2016-10-31/total_long_term_liab|1639|2016-10-31/book_value_of_equity|1513|2016-10-31/retained_earnings|949|2016-10-31/treasury_stock|62|2016-10-04/ev_revenues|1.9718|2016-10-11/ev_revenues|1.9648|2016-10-18/ev_revenues|2.0102|2016-10-25/ev_revenues|2.065|2016-11-01/ev_revenues|2.0056|2016-11-08/ev_revenues|2.0376|2016-11-15/ev_revenues|2.1493|2016-11-22/ev_revenues|2.2348|2016-11-29/ev_revenues|2.2731|2016-10-31/ev_earnings|17.5408|2016-10-04/ev_free_cash_flow|22.4673|2016-10-11/ev_free_cash_flow|22.3876|2016-10-18/ev_free_cash_flow|22.9054|2016-10-25/ev_free_cash_flow|23.5294|2016-11-01/ev_free_cash_flow|17.7885|2016-11-08/ev_free_cash_flow|18.0721|2016-11-15/ev_free_cash_flow|19.0625|2016-11-22/ev_free_cash_flow|19.8207|2016-11-29/ev_free_cash_flow|20.1612|2016-10-31/ev_assets|1.548|2016-10-04/ps_ratio|1.8417|2016-10-11/ps_ratio|1.8347|2016-10-18/ps_ratio|1.8806|2016-10-25/ps_ratio|1.9359|2016-11-01/ps_ratio|1.9251|2016-11-08/ps_ratio|1.9575|2016-11-15/ps_ratio|2.0707|2016-11-22/ps_ratio|2.1574|2016-11-29/ps_ratio|2.1963|2016-10-04/pe_ratio|10.3576|2016-10-11/pe_ratio|10.3179|2016-10-18/pe_ratio|10.5762|2016-10-25/pe_ratio|10.8874|2016-11-01/pe_ratio|16.7487|2016-11-08/pe_ratio|17.0308|2016-11-15/pe_ratio|18.0154|2016-11-22/pe_ratio|18.7692|2016-11-29/pe_ratio|19.1077|2016-10-04/price_to_book_value|3.3285|2016-10-11/price_to_book_value|3.3157|2016-10-18/price_to_book_value|3.3987|2016-10-25/price_to_book_value|3.4988|2016-11-01/price_to_book_value|3.6632|2016-11-08/price_to_book_value|3.7249|2016-11-15/price_to_book_value|3.9402|2016-11-22/price_to_book_value|4.1051|2016-11-29/price_to_book_value|4.1791|2016-10-04/peg_ratio|0.1986|2016-10-11/peg_ratio|0.1978|2016-10-18/peg_ratio|0.2028|2016-10-25/peg_ratio|0.2087|2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-31/debt_equity_ratio|0.7224|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-31/shareholder_yield_ttm|1.1354|2016-10-14/percent_of_shares_outstanding|0.6777|2016-10-31/percent_of_shares_outstanding|1.1897|2016-11-15/percent_of_shares_outstanding|1.0431|2016-11-30/percent_of_shares_outstanding|0.8602|2016-10-31/average_shares_outs_diluted|172|2016-10-31/eps|0.54|2016-10-31/revenues|751|2016-10-31/gross_profit|420|2016-10-31/sga_expense|211|2016-10-31/pre_tax_income|98|2016-10-31/net_income|92|2016-10-31/interest_income|-11|2016-10-04/price|31.28|2016-10-11/price|31.16|2016-10-18/price|31.94|2016-10-25/price|32.88|2016-11-01/price|32.66|2016-11-08/price|33.21|2016-11-15/price|35.13|2016-11-22/price|36.6|2016-11-29/price|37.26|2016-10-04/total_return_price|31.28|2016-10-11/total_return_price|31.16|2016-10-18/total_return_price|31.94|2016-10-25/total_return_price|32.88|2016-11-01/total_return_price|32.66|2016-11-08/total_return_price|33.21|2016-11-15/total_return_price|35.13|2016-11-22/total_return_price|36.6|2016-11-29/total_return_price|37.26|2016-10-04/enterprise_value|5751.6294|2016-10-11/enterprise_value|5731.2369|2016-10-18/enterprise_value|5863.7878|2016-10-25/enterprise_value|6023.5286|2016-11-01/enterprise_value|5852.402|2016-11-08/enterprise_value|5945.737|2016-11-15/enterprise_value|6271.561|2016-11-22/enterprise_value|6521.02|2016-11-29/enterprise_value|6633.022
usa_0595|KEYS||||||||||||||2.2802||20.2233||2.1809|18.9744|4.1926|||0||0.6315||||||||||37|37|6653.4798|36.28|2017-01-31/total_current_assets|1932|2017-01-31/cash_on_hand|896|2017-01-31/inventories_net|479|2017-01-31/net_ppe|494|2017-01-31/goodwill_and_intangible|918|2017-01-31/liabilities|2221|2017-01-31/total_current_liabilities|596|2017-01-31/total_long_term_liab|1625|2017-01-31/book_value_of_equity|1648|2017-01-31/retained_earnings|1048|2017-01-31/treasury_stock|62|2017-01-03/ev_revenues|2.2381|2017-01-10/ev_revenues|2.2398|2017-01-17/ev_revenues|2.2149|2017-01-24/ev_revenues|2.2777|2017-01-31/ev_revenues|2.2449|2017-02-07/ev_revenues|2.2156|2017-02-14/ev_revenues|2.2672|2017-02-21/ev_revenues|2.3019|2017-02-28/ev_revenues|2.274|2017-01-31/ev_earnings|17.2682|2017-01-03/ev_free_cash_flow|19.85|2017-01-10/ev_free_cash_flow|19.8656|2017-01-17/ev_free_cash_flow|19.6442|2017-01-24/ev_free_cash_flow|20.202|2017-01-31/ev_free_cash_flow|17.7349|2017-02-07/ev_free_cash_flow|17.5029|2017-02-14/ev_free_cash_flow|17.9113|2017-02-21/ev_free_cash_flow|18.185|2017-02-28/ev_free_cash_flow|17.965|2017-01-31/ev_assets|1.696|2017-01-03/ps_ratio|2.1385|2017-01-10/ps_ratio|2.1403|2017-01-17/ps_ratio|2.1149|2017-01-24/ps_ratio|2.178|2017-01-31/ps_ratio|2.1845|2017-02-07/ps_ratio|2.155|2017-02-14/ps_ratio|2.2069|2017-02-21/ps_ratio|2.2417|2017-02-28/ps_ratio|2.2157|2017-01-03/pe_ratio|18.6051|2017-01-10/pe_ratio|18.6205|2017-01-17/pe_ratio|18.4|2017-01-24/pe_ratio|18.9487|2017-01-31/pe_ratio|16.7738|2017-02-07/pe_ratio|16.5475|2017-02-14/pe_ratio|16.9457|2017-02-21/pe_ratio|17.2127|2017-02-28/pe_ratio|17.0136|2017-01-03/price_to_book_value|4.1115|2017-01-10/price_to_book_value|4.1149|2017-01-17/price_to_book_value|4.0667|2017-01-24/price_to_book_value|4.188|2017-01-31/price_to_book_value|3.8622|2017-02-07/price_to_book_value|3.8101|2017-02-14/price_to_book_value|3.9018|2017-02-21/price_to_book_value|3.9633|2017-02-28/price_to_book_value|3.9139|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-31/debt_equity_ratio|0.6632|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-31/shareholder_yield_ttm|0.9929|2017-01-13/percent_of_shares_outstanding|0.4979|2017-01-31/percent_of_shares_outstanding|0.4522|2017-02-15/percent_of_shares_outstanding|0.3176|2017-02-28/percent_of_shares_outstanding|0.2747|2017-01-31/average_shares_outs_diluted|173|2017-01-31/eps|0.63|2017-01-31/revenues|726|2017-01-31/gross_profit|404|2017-01-31/sga_expense|213|2017-01-31/pre_tax_income|152|2017-01-31/net_income|109|2017-01-31/interest_income|-11|2017-01-03/price|36.28|2017-01-10/price|36.31|2017-01-17/price|35.88|2017-01-24/price|36.95|2017-01-31/price|37.07|2017-02-07/price|36.57|2017-02-14/price|37.45|2017-02-21/price|38.04|2017-02-28/price|37.6|2017-01-03/total_return_price|36.28|2017-01-10/total_return_price|36.31|2017-01-17/total_return_price|35.88|2017-01-24/total_return_price|36.95|2017-01-31/total_return_price|37.07|2017-02-07/total_return_price|36.57|2017-02-14/total_return_price|37.45|2017-02-21/total_return_price|38.04|2017-02-28/total_return_price|37.6|2017-01-03/enterprise_value|6530.6414|2017-01-10/enterprise_value|6535.7852|2017-01-17/enterprise_value|6462.9536|2017-01-24/enterprise_value|6646.4446|2017-01-31/enterprise_value|6561.919|2017-02-07/enterprise_value|6476.069|2017-02-14/enterprise_value|6627.165|2017-02-21/enterprise_value|6728.468|2017-02-28/enterprise_value|6647.0356
usa_0595|KEYS||||||||||||||2.3877||18.8627||2.1639|16.6154|4.1154|||0||0.3862||||||||||36.72|36.72|6979.1913|36.24|2017-04-30/total_current_assets|2314|2017-04-30/cash_on_hand|1023|2017-04-30/inventories_net|585|2017-04-30/net_ppe|545|2017-04-30/goodwill_and_intangible|2620|2017-04-30/liabilities|3842|2017-04-30/total_current_liabilities|876|2017-04-30/total_long_term_liab|2966|2017-04-30/book_value_of_equity|2172|2017-04-30/retained_earnings|1097|2017-04-30/treasury_stock|62|2017-04-04/ev_revenues|2.3574|2017-04-11/ev_revenues|2.3289|2017-04-18/ev_revenues|2.3277|2017-04-25/ev_revenues|2.4528|2017-05-02/ev_revenues|2.8181|2017-05-09/ev_revenues|2.8965|2017-05-16/ev_revenues|2.8934|2017-05-23/ev_revenues|2.7981|2017-05-30/ev_revenues|2.8947|2017-04-30/ev_earnings|24.0948|2017-04-04/ev_free_cash_flow|18.6231|2017-04-11/ev_free_cash_flow|18.3984|2017-04-18/ev_free_cash_flow|18.3884|2017-04-25/ev_free_cash_flow|19.3768|2017-05-02/ev_free_cash_flow|26.5158|2017-05-09/ev_free_cash_flow|27.2534|2017-05-16/ev_free_cash_flow|27.2239|2017-05-23/ev_free_cash_flow|26.3269|2017-05-30/ev_free_cash_flow|27.2357|2017-04-30/ev_assets|1.3662|2017-04-04/ps_ratio|2.1356|2017-04-11/ps_ratio|2.1091|2017-04-18/ps_ratio|2.1079|2017-04-25/ps_ratio|2.2246|2017-05-02/ps_ratio|2.2381|2017-05-09/ps_ratio|2.3119|2017-05-16/ps_ratio|2.309|2017-05-23/ps_ratio|2.2192|2017-05-30/ps_ratio|2.3102|2017-04-04/pe_ratio|16.3982|2017-04-11/pe_ratio|16.1946|2017-04-18/pe_ratio|16.1855|2017-04-25/pe_ratio|17.0814|2017-05-02/pe_ratio|19.2284|2017-05-09/pe_ratio|19.8629|2017-05-16/pe_ratio|19.8376|2017-05-23/pe_ratio|19.066|2017-05-30/pe_ratio|19.8477|2017-04-04/price_to_book_value|4.0616|2017-04-11/price_to_book_value|4.0112|2017-04-18/price_to_book_value|4.0089|2017-04-25/price_to_book_value|4.2308|2017-05-02/price_to_book_value|3.2212|2017-05-09/price_to_book_value|3.3275|2017-05-16/price_to_book_value|3.3232|2017-05-23/price_to_book_value|3.194|2017-05-30/price_to_book_value|3.3249|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-30/debt_equity_ratio|1.0709|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-30/shareholder_yield_ttm|-9.6538|2017-04-13/percent_of_shares_outstanding|0.3445|2017-04-28/percent_of_shares_outstanding|0.3096|2017-05-15/percent_of_shares_outstanding|0.4602|2017-05-31/percent_of_shares_outstanding|0.3273|2017-04-30/average_shares_outs_diluted|179|2017-04-30/eps|0.27|2017-04-30/revenues|753|2017-04-30/gross_profit|413|2017-04-30/sga_expense|256|2017-04-30/pre_tax_income|22|2017-04-30/net_income|49|2017-04-30/interest_income|-22|2017-04-04/price|36.24|2017-04-11/price|35.79|2017-04-18/price|35.77|2017-04-25/price|37.75|2017-05-02/price|37.88|2017-05-09/price|39.13|2017-05-16/price|39.08|2017-05-23/price|37.56|2017-05-30/price|39.1|2017-04-04/total_return_price|36.24|2017-04-11/total_return_price|35.79|2017-04-18/total_return_price|35.77|2017-04-25/total_return_price|37.75|2017-05-02/total_return_price|37.88|2017-05-09/total_return_price|39.13|2017-05-16/total_return_price|39.08|2017-05-23/total_return_price|37.56|2017-05-30/total_return_price|39.1|2017-04-04/enterprise_value|6890.5352|2017-04-11/enterprise_value|6807.4202|2017-04-18/enterprise_value|6803.7262|2017-04-25/enterprise_value|7169.4326|2017-05-02/enterprise_value|8299.436|2017-05-09/enterprise_value|8530.311|2017-05-16/enterprise_value|8521.076|2017-05-23/enterprise_value|8240.332|2017-05-30/enterprise_value|8524.77
usa_0595|KEYS||||||||||||||2.8551||26.8631||2.2647|19.4569|3.2712|||0||1.0709||||||||||38.33|38.33|8408.1516|39.15|2017-07-31/total_current_assets|2158|2017-07-31/cash_on_hand|876|2017-07-31/inventories_net|561|2017-07-31/net_ppe|546|2017-07-31/goodwill_and_intangible|2726|2017-07-31/liabilities|3621|2017-07-31/total_current_liabilities|784|2017-07-31/total_long_term_liab|2837|2017-07-31/book_value_of_equity|2219|2017-07-31/retained_earnings|1079|2017-07-31/treasury_stock|62|2017-07-05/ev_revenues|2.9067|2017-07-12/ev_revenues|3.02|2017-07-19/ev_revenues|3.0823|2017-07-26/ev_revenues|3.1194|2017-08-02/ev_revenues|2.9239|2017-08-09/ev_revenues|2.9602|2017-08-16/ev_revenues|2.9299|2017-08-23/ev_revenues|2.7868|2017-08-30/ev_revenues|2.8335|2017-07-31/ev_earnings|38.5098|2017-07-05/ev_free_cash_flow|27.3487|2017-07-12/ev_free_cash_flow|28.4147|2017-07-19/ev_free_cash_flow|29.0011|2017-07-26/ev_free_cash_flow|29.3505|2017-08-02/ev_free_cash_flow|26.4095|2017-08-09/ev_free_cash_flow|26.7382|2017-08-16/ev_free_cash_flow|26.4643|2017-08-23/ev_free_cash_flow|25.1715|2017-08-30/ev_free_cash_flow|25.5933|2017-07-31/ev_assets|1.5298|2017-07-05/ps_ratio|2.3131|2017-07-12/ps_ratio|2.4195|2017-07-19/ps_ratio|2.4779|2017-07-26/ps_ratio|2.5128|2017-08-02/ps_ratio|2.4167|2017-08-09/ps_ratio|2.4515|2017-08-16/ps_ratio|2.4225|2017-08-23/ps_ratio|2.2857|2017-08-30/ps_ratio|2.3303|2017-07-05/pe_ratio|19.8731|2017-07-12/pe_ratio|20.7868|2017-07-19/pe_ratio|21.2893|2017-07-26/pe_ratio|21.5888|2017-08-02/pe_ratio|31.1119|2017-08-09/pe_ratio|31.5597|2017-08-16/pe_ratio|31.1866|2017-08-23/pe_ratio|29.4254|2017-08-30/pe_ratio|30|2017-07-05/price_to_book_value|3.3412|2017-07-12/price_to_book_value|3.4949|2017-07-19/price_to_book_value|3.5793|2017-07-26/price_to_book_value|3.6297|2017-08-02/price_to_book_value|3.4889|2017-08-09/price_to_book_value|3.5391|2017-08-16/price_to_book_value|3.4973|2017-08-23/price_to_book_value|3.2998|2017-08-30/price_to_book_value|3.3642|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-31/debt_equity_ratio|0.9405|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-31/shareholder_yield_ttm|-8.3048|2017-07-14/percent_of_shares_outstanding|1.848|2017-07-31/percent_of_shares_outstanding|1.6355|2017-08-15/percent_of_shares_outstanding|1.5051|2017-08-31/percent_of_shares_outstanding|1.5446|2017-07-31/average_shares_outs_diluted|186|2017-07-31/eps|-0.1|2017-07-31/revenues|832|2017-07-31/gross_profit|411|2017-07-31/sga_expense|286|2017-07-31/pre_tax_income|-25|2017-07-31/net_income|-18|2017-07-31/interest_income|-20|2017-07-05/price|39.15|2017-07-12/price|40.95|2017-07-19/price|41.94|2017-07-26/price|42.53|2017-08-02/price|41.69|2017-08-09/price|42.29|2017-08-16/price|41.79|2017-08-23/price|39.43|2017-08-30/price|40.2|2017-07-05/total_return_price|39.15|2017-07-12/total_return_price|40.95|2017-07-19/total_return_price|41.94|2017-07-26/total_return_price|42.53|2017-08-02/total_return_price|41.69|2017-08-09/total_return_price|42.29|2017-08-16/total_return_price|41.79|2017-08-23/total_return_price|39.43|2017-08-30/total_return_price|40.2|2017-07-05/enterprise_value|8560.1533|2017-07-12/enterprise_value|8893.8155|2017-07-19/enterprise_value|9077.3297|2017-07-26/enterprise_value|9186.6968|2017-08-02/enterprise_value|8952.833|2017-08-09/enterprise_value|9064.253|2017-08-16/enterprise_value|8971.403|2017-08-23/enterprise_value|8533.151|2017-08-30/enterprise_value|8676.14
usa_0595|KEYS||||||||||||||2.8764||25.9809||2.3674|30.4776|3.4234|||0||1.7591||||||||||40.84|40.84|8807.5381|42.55|2017-10-31/total_current_assets|2177|2017-10-31/cash_on_hand|818|2017-10-31/inventories_net|588|2017-10-31/net_ppe|530|2017-10-31/goodwill_and_intangible|2737|2017-10-31/liabilities|3623|2017-10-31/total_current_liabilities|819|2017-10-31/total_long_term_liab|2804|2017-10-31/book_value_of_equity|2310|2017-10-31/retained_earnings|1041|2017-10-31/treasury_stock|62|2017-10-04/ev_revenues|2.9803|2017-10-11/ev_revenues|2.9693|2017-10-18/ev_revenues|2.9985|2017-10-25/ev_revenues|3.0119|2017-11-01/ev_revenues|2.9811|2017-11-08/ev_revenues|3.0288|2017-11-15/ev_revenues|2.9234|2017-11-22/ev_revenues|3.0172|2017-11-29/ev_revenues|2.8955|2017-10-31/ev_earnings|93.3845|2017-10-04/ev_free_cash_flow|26.9192|2017-10-11/ev_free_cash_flow|26.8204|2017-10-18/ev_free_cash_flow|27.0838|2017-10-25/ev_free_cash_flow|27.2045|2017-11-01/ev_free_cash_flow|37.1353|2017-11-08/ev_free_cash_flow|37.7302|2017-11-15/ev_free_cash_flow|36.4172|2017-11-22/ev_free_cash_flow|37.5851|2017-11-29/ev_free_cash_flow|36.069|2017-10-31/ev_assets|1.6055|2017-10-04/ps_ratio|2.4666|2017-10-11/ps_ratio|2.4561|2017-10-18/ps_ratio|2.484|2017-10-25/ps_ratio|2.4967|2017-11-01/ps_ratio|2.5367|2017-11-08/ps_ratio|2.5833|2017-11-15/ps_ratio|2.4803|2017-11-22/ps_ratio|2.572|2017-11-29/ps_ratio|2.453|2017-10-04/pe_ratio|31.7537|2017-10-11/pe_ratio|31.6194|2017-10-18/pe_ratio|31.9776|2017-10-25/pe_ratio|32.1418|2017-11-01/pe_ratio|74.2833|2017-11-08/pe_ratio|75.65|2017-11-15/pe_ratio|72.6333|2017-11-22/pe_ratio|75.3167|2017-11-29/pe_ratio|71.8333|2017-10-04/price_to_book_value|3.5667|2017-10-11/price_to_book_value|3.5517|2017-10-18/price_to_book_value|3.5919|2017-10-25/price_to_book_value|3.6103|2017-11-01/price_to_book_value|3.583|2017-11-08/price_to_book_value|3.6489|2017-11-15/price_to_book_value|3.5034|2017-11-22/price_to_book_value|3.6328|2017-11-29/price_to_book_value|3.4648|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-31/debt_equity_ratio|0.8866|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-31/shareholder_yield_ttm|-7.6381|2017-10-13/percent_of_shares_outstanding|1.2184|2017-10-31/percent_of_shares_outstanding|1.3432|2017-11-15/percent_of_shares_outstanding|1.7426|2017-11-30/percent_of_shares_outstanding|1.3889|2017-10-31/average_shares_outs_diluted|188|2017-10-31/eps|-0.2|2017-10-31/revenues|878|2017-10-31/gross_profit|469|2017-10-31/sga_expense|303|2017-10-31/pre_tax_income|30|2017-10-31/net_income|-38|2017-10-31/interest_income|-20|2017-10-04/price|42.55|2017-10-11/price|42.37|2017-10-18/price|42.85|2017-10-25/price|43.07|2017-11-01/price|44.57|2017-11-08/price|45.39|2017-11-15/price|43.58|2017-11-22/price|45.19|2017-11-29/price|43.1|2017-10-04/total_return_price|42.55|2017-10-11/total_return_price|42.37|2017-10-18/total_return_price|42.85|2017-10-25/total_return_price|43.07|2017-11-01/total_return_price|44.57|2017-11-08/total_return_price|45.39|2017-11-15/total_return_price|43.58|2017-11-22/total_return_price|45.19|2017-11-29/total_return_price|43.1|2017-10-04/enterprise_value|9125.6106|2017-10-11/enterprise_value|9092.1293|2017-10-18/enterprise_value|9181.4128|2017-10-25/enterprise_value|9222.3344|2017-11-01/enterprise_value|9506.649|2017-11-08/enterprise_value|9658.923|2017-11-15/enterprise_value|9322.806|2017-11-22/enterprise_value|9621.783|2017-11-29/enterprise_value|9233.67
usa_0595|KEYS||||||||||||||2.8253||35.1945||2.3642|69.2333|3.3679|||0||1.2129||||||||||41.54|41.54|9009.7857|42.75|2018-01-31/total_current_assets|2275|2018-01-31/cash_on_hand|980|2018-01-31/inventories_net|609|2018-01-31/net_ppe|539|2018-01-31/goodwill_and_intangible|2700|2018-01-31/liabilities|3566|2018-01-31/total_current_liabilities|886|2018-01-31/total_long_term_liab|2680|2018-01-31/book_value_of_equity|2484|2018-01-31/retained_earnings|1141|2018-01-31/treasury_stock|62|2018-01-03/ev_revenues|2.8966|2018-01-10/ev_revenues|2.9899|2018-01-17/ev_revenues|3.088|2018-01-24/ev_revenues|3.0892|2018-01-31/ev_revenues|2.981|2018-02-07/ev_revenues|2.8963|2018-02-14/ev_revenues|2.9042|2018-02-21/ev_revenues|2.9156|2018-02-28/ev_revenues|2.9975|2018-01-31/ev_earnings|113.0729|2018-01-03/ev_free_cash_flow|36.0824|2018-01-10/ev_free_cash_flow|37.2457|2018-01-17/ev_free_cash_flow|38.4676|2018-01-24/ev_free_cash_flow|38.4822|2018-01-31/ev_free_cash_flow|32.3597|2018-02-07/ev_free_cash_flow|31.4397|2018-02-14/ev_free_cash_flow|31.5261|2018-02-21/ev_free_cash_flow|31.6496|2018-02-28/ev_free_cash_flow|32.5387|2018-01-31/ev_assets|1.626|2018-01-03/ps_ratio|2.4331|2018-01-10/ps_ratio|2.5236|2018-01-17/ps_ratio|2.6186|2018-01-24/ps_ratio|2.6198|2018-01-31/ps_ratio|2.6262|2018-02-07/ps_ratio|2.5425|2018-02-14/ps_ratio|2.5503|2018-02-21/ps_ratio|2.5616|2018-02-28/ps_ratio|2.6425|2018-01-03/pe_ratio|71.25|2018-01-10/pe_ratio|73.9|2018-01-17/pe_ratio|76.6833|2018-01-24/pe_ratio|76.7167|2018-01-31/pe_ratio|99.4043|2018-02-07/pe_ratio|96.234|2018-02-14/pe_ratio|96.5319|2018-02-21/pe_ratio|96.9574|2018-02-28/pe_ratio|100.0213|2018-01-03/price_to_book_value|3.4663|2018-01-10/price_to_book_value|3.5952|2018-01-17/price_to_book_value|3.7306|2018-01-24/price_to_book_value|3.7322|2018-01-31/price_to_book_value|3.5303|2018-02-07/price_to_book_value|3.4177|2018-02-14/price_to_book_value|3.4283|2018-02-21/price_to_book_value|3.4434|2018-02-28/price_to_book_value|3.5522|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-31/debt_equity_ratio|0.8245|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-31/shareholder_yield_ttm|-7.2411|2018-01-12/percent_of_shares_outstanding|1.3562|2018-01-31/percent_of_shares_outstanding|1.5798|2018-02-15/percent_of_shares_outstanding|1.5198|2018-02-28/percent_of_shares_outstanding|1.6472|2018-01-31/average_shares_outs_diluted|189|2018-01-31/eps|0.5|2018-01-31/revenues|837|2018-01-31/gross_profit|425|2018-01-31/sga_expense|295|2018-01-31/pre_tax_income|-23|2018-01-31/net_income|94|2018-01-31/interest_income|-19|2018-01-03/price|42.75|2018-01-10/price|44.34|2018-01-17/price|46.01|2018-01-24/price|46.03|2018-01-31/price|46.72|2018-02-07/price|45.23|2018-02-14/price|45.37|2018-02-21/price|45.57|2018-02-28/price|47.01|2018-01-03/total_return_price|42.75|2018-01-10/total_return_price|44.34|2018-01-17/total_return_price|46.01|2018-01-24/total_return_price|46.03|2018-01-31/total_return_price|46.72|2018-02-07/total_return_price|45.23|2018-02-14/total_return_price|45.37|2018-02-21/total_return_price|45.57|2018-02-28/total_return_price|47.01|2018-01-03/enterprise_value|9237.0964|2018-01-10/enterprise_value|9534.9042|2018-01-17/enterprise_value|9847.696|2018-01-24/enterprise_value|9851.442|2018-01-31/enterprise_value|9837.344|2018-02-07/enterprise_value|9557.671|2018-02-14/enterprise_value|9583.949|2018-02-21/enterprise_value|9621.489|2018-02-28/enterprise_value|9891.777
usa_0595|KEYS||||||||||||||3.2351||35.1178||2.8797|111.0426|3.8679|||0||1.4537||||||||||51.23|51.23|10675.8074|52.02|2018-04-30/total_current_assets|2189|2018-04-30/cash_on_hand|784|2018-04-30/inventories_net|597|2018-04-30/net_ppe|546|2018-04-30/goodwill_and_intangible|2645|2018-04-30/liabilities|3400|2018-04-30/total_current_liabilities|953|2018-04-30/total_long_term_liab|2447|2018-04-30/book_value_of_equity|2523|2018-04-30/retained_earnings|1205|2018-04-30/treasury_stock|102|2018-04-04/ev_revenues|3.28|2018-04-11/ev_revenues|3.3419|2018-04-18/ev_revenues|3.4249|2018-04-25/ev_revenues|3.3658|2018-05-02/ev_revenues|2.9901|2018-05-09/ev_revenues|3.0927|2018-05-16/ev_revenues|3.1127|2018-05-23/ev_revenues|3.1159|2018-05-30/ev_revenues|3.0842|2018-04-30/ev_earnings|104.5489|2018-04-04/ev_free_cash_flow|35.6052|2018-04-11/ev_free_cash_flow|36.2776|2018-04-18/ev_free_cash_flow|37.1783|2018-04-25/ev_free_cash_flow|36.5367|2018-05-02/ev_free_cash_flow|30.3042|2018-05-09/ev_free_cash_flow|31.3431|2018-05-16/ev_free_cash_flow|31.5466|2018-05-23/ev_free_cash_flow|31.5787|2018-05-30/ev_free_cash_flow|31.2574|2018-04-30/ev_assets|1.8004|2018-04-04/ps_ratio|2.9242|2018-04-11/ps_ratio|2.9854|2018-04-18/ps_ratio|3.0675|2018-04-25/ps_ratio|3.009|2018-05-02/ps_ratio|2.7256|2018-05-09/ps_ratio|2.8288|2018-05-16/ps_ratio|2.849|2018-05-23/ps_ratio|2.8522|2018-05-30/ps_ratio|2.8203|2018-04-02/pe_ratio|108.8085|2018-04-09/pe_ratio|109.1277|2018-04-16/pe_ratio|114.4681|2018-04-23/pe_ratio|115.383|2018-04-30/pe_ratio|95.7037|2018-05-07/pe_ratio|96.7407|2018-05-14/pe_ratio|98.9074|2018-05-21/pe_ratio|100|2018-05-29/pe_ratio|98.2037|2018-04-04/price_to_book_value|3.9275|2018-04-11/price_to_book_value|4.0098|2018-04-18/price_to_book_value|4.12|2018-04-25/price_to_book_value|4.0415|2018-05-02/price_to_book_value|3.7936|2018-05-09/price_to_book_value|3.9373|2018-05-16/price_to_book_value|3.9654|2018-05-23/price_to_book_value|3.9699|2018-05-30/price_to_book_value|3.9254|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-30/debt_equity_ratio|0.7091|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-30/shareholder_yield_ttm|-1.1513|2018-04-13/percent_of_shares_outstanding|1.5071|2018-04-30/percent_of_shares_outstanding|1.8171|2018-05-15/percent_of_shares_outstanding|1.5378|2018-05-31/percent_of_shares_outstanding|1.4659|2018-04-30/average_shares_outs_diluted|190|2018-04-30/eps|0.34|2018-04-30/revenues|990|2018-04-30/gross_profit|539|2018-04-30/sga_expense|305|2018-04-30/pre_tax_income|83|2018-04-30/net_income|64|2018-04-30/interest_income|-19|2018-04-04/price|52.02|2018-04-11/price|53.11|2018-04-18/price|54.57|2018-04-25/price|53.53|2018-05-02/price|51.21|2018-05-09/price|53.15|2018-05-16/price|53.53|2018-05-23/price|53.59|2018-05-30/price|52.99|2018-04-04/total_return_price|52.02|2018-04-11/total_return_price|53.11|2018-04-18/total_return_price|54.57|2018-04-25/total_return_price|53.53|2018-05-02/total_return_price|51.21|2018-05-09/total_return_price|53.15|2018-05-16/total_return_price|53.53|2018-05-23/total_return_price|53.59|2018-05-30/total_return_price|52.99|2018-04-04/enterprise_value|10823.9661|2018-04-11/enterprise_value|11028.3875|2018-04-18/enterprise_value|11302.1997|2018-04-25/enterprise_value|11107.1554|2018-05-02/enterprise_value|10576.149|2018-05-09/enterprise_value|10938.735|2018-05-16/enterprise_value|11009.757|2018-05-23/enterprise_value|11020.971|2018-05-30/enterprise_value|10908.831
usa_0595|KEYS||||||||||||||3.3949||34.4059||3.1162|109.9259|4.3609|||0||1.303||||||||||58.55|58.55|12007.6692|59.5|2018-07-31/total_current_assets|2182|2018-07-31/cash_on_hand|742|2018-07-31/inventories_net|609|2018-07-31/net_ppe|549|2018-07-31/goodwill_and_intangible|2590|2018-07-31/liabilities|3233|2018-07-31/total_current_liabilities|900|2018-07-31/total_long_term_liab|2333|2018-07-31/book_value_of_equity|2613|2018-07-31/retained_earnings|1326|2018-07-31/treasury_stock|142|2018-07-05/ev_revenues|3.4453|2018-07-12/ev_revenues|3.4762|2018-07-19/ev_revenues|3.5208|2018-07-26/ev_revenues|3.4937|2018-08-02/ev_revenues|3.2968|2018-08-09/ev_revenues|3.3251|2018-08-16/ev_revenues|3.2943|2018-08-23/ev_revenues|3.4625|2018-08-30/ev_revenues|3.5329|2018-07-31/ev_earnings|49.4249|2018-07-05/ev_free_cash_flow|34.9175|2018-07-12/ev_free_cash_flow|35.2298|2018-07-19/ev_free_cash_flow|35.6821|2018-07-26/ev_free_cash_flow|35.4074|2018-08-02/ev_free_cash_flow|45.7975|2018-08-09/ev_free_cash_flow|46.1904|2018-08-16/ev_free_cash_flow|45.7624|2018-08-23/ev_free_cash_flow|48.0984|2018-08-30/ev_free_cash_flow|49.0763|2018-07-31/ev_assets|2.0375|2018-07-05/ps_ratio|3.1668|2018-07-12/ps_ratio|3.1976|2018-07-19/ps_ratio|3.2423|2018-07-26/ps_ratio|3.2152|2018-08-02/ps_ratio|3.0497|2018-08-09/ps_ratio|3.0783|2018-08-16/ps_ratio|3.0471|2018-08-23/ps_ratio|3.2173|2018-08-30/ps_ratio|3.2862|2018-07-03/pe_ratio|110.0926|2018-07-10/pe_ratio|111.8889|2018-07-17/pe_ratio|111.6667|2018-07-24/pe_ratio|109.5556|2018-07-31/pe_ratio|45.6693|2018-08-07/pe_ratio|47.5512|2018-08-14/pe_ratio|47.6299|2018-08-21/pe_ratio|47.5906|2018-08-28/pe_ratio|50.4803|2018-07-05/price_to_book_value|4.4317|2018-07-12/price_to_book_value|4.4749|2018-07-19/price_to_book_value|4.5375|2018-07-26/price_to_book_value|4.4995|2018-08-02/price_to_book_value|4.2786|2018-08-09/price_to_book_value|4.3187|2018-08-16/price_to_book_value|4.275|2018-08-23/price_to_book_value|4.5137|2018-08-30/price_to_book_value|4.6136|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-31/debt_equity_ratio|0.685|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-31/shareholder_yield_ttm|1.7232|2018-07-13/percent_of_shares_outstanding|0.8765|2018-07-31/percent_of_shares_outstanding|0.6491|2018-08-15/percent_of_shares_outstanding|0.6089|2018-08-31/percent_of_shares_outstanding|1.0174|2018-07-31/average_shares_outs_diluted|191|2018-07-31/eps|0.63|2018-07-31/revenues|1004|2018-07-31/gross_profit|562|2018-07-31/sga_expense|294|2018-07-31/pre_tax_income|113|2018-07-31/net_income|121|2018-07-31/interest_income|-17|2018-07-05/price|59.5|2018-07-12/price|60.08|2018-07-19/price|60.92|2018-07-26/price|60.41|2018-08-02/price|59.69|2018-08-09/price|60.25|2018-08-16/price|59.64|2018-08-23/price|62.97|2018-08-30/price|64.32|2018-07-05/total_return_price|59.5|2018-07-12/total_return_price|60.08|2018-07-19/total_return_price|60.92|2018-07-26/total_return_price|60.41|2018-08-02/total_return_price|59.69|2018-08-09/total_return_price|60.25|2018-08-16/total_return_price|59.64|2018-08-23/total_return_price|62.97|2018-08-30/total_return_price|64.32|2018-07-05/enterprise_value|12186.1924|2018-07-12/enterprise_value|12295.1855|2018-07-19/enterprise_value|12453.0377|2018-07-26/enterprise_value|12357.1989|2018-08-02/enterprise_value|12227.937|2018-08-09/enterprise_value|12332.825|2018-08-16/enterprise_value|12218.572|2018-08-23/enterprise_value|12842.281|2018-08-30/enterprise_value|13103.3754
usa_0595|KEYS||||||||||||||3.6001||49.9117||3.3542|51.5827|4.709|||0||0.9076||||||||||65.65|65.65|13352.6548|65.49|2018-10-31/total_current_assets|2378|2018-10-31/cash_on_hand|913|2018-10-31/inventories_net|619|2018-10-31/net_ppe|555|2018-10-31/goodwill_and_intangible|1816|2018-10-31/liabilities|3391|2018-10-31/total_current_liabilities|1462|2018-10-31/total_long_term_liab|1929|2018-10-31/book_value_of_equity|2433|2018-10-31/retained_earnings|1212|2018-10-31/treasury_stock|182|2018-10-04/ev_revenues|3.592|2018-10-11/ev_revenues|3.3368|2018-10-18/ev_revenues|3.4697|2018-10-25/ev_revenues|3.2832|2018-11-01/ev_revenues|2.9958|2018-11-08/ev_revenues|3.1522|2018-11-15/ev_revenues|3.0521|2018-11-23/ev_revenues|2.9486|2018-11-30/ev_revenues|3.2008|2018-10-31/ev_earnings|69.8674|2018-10-02/ev_free_cash_flow|50.1082|2018-10-09/ev_free_cash_flow|49.1746|2018-10-16/ev_free_cash_flow|48.2059|2018-10-23/ev_free_cash_flow|47.174|2018-10-30/ev_free_cash_flow|44.0291|2018-11-06/ev_free_cash_flow|27.9679|2018-11-13/ev_free_cash_flow|27.5929|2018-11-20/ev_free_cash_flow|26.049|2018-11-27/ev_free_cash_flow|28.2767|2018-10-31/ev_assets|1.9794|2018-10-04/ps_ratio|3.346|2018-10-11/ps_ratio|3.088|2018-10-18/ps_ratio|3.2224|2018-10-25/ps_ratio|3.0338|2018-11-01/ps_ratio|2.8238|2018-11-08/ps_ratio|2.9833|2018-11-15/ps_ratio|2.8812|2018-11-23/ps_ratio|2.7757|2018-11-30/ps_ratio|3.0328|2018-10-02/pe_ratio|51.8032|2018-10-09/pe_ratio|50.7559|2018-10-16/pe_ratio|49.6693|2018-10-23/pe_ratio|48.5118|2018-10-30/pe_ratio|44.9843|2018-11-06/pe_ratio|68.2558|2018-11-13/pe_ratio|67.2674|2018-11-20/pe_ratio|63.1977|2018-11-27/pe_ratio|69.0698|2018-10-04/price_to_book_value|4.6975|2018-10-11/price_to_book_value|4.3353|2018-10-18/price_to_book_value|4.524|2018-10-25/price_to_book_value|4.2593|2018-11-01/price_to_book_value|4.4146|2018-11-08/price_to_book_value|4.6638|2018-11-15/price_to_book_value|4.5043|2018-11-23/price_to_book_value|4.3394|2018-11-30/price_to_book_value|4.7413|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio|1.5445|2018-11-08/peg_ratio|1.6318|2018-11-15/peg_ratio|1.5759|2018-11-23/peg_ratio|1.5182|2018-11-30/peg_ratio|1.6589|2018-10-31/debt_equity_ratio|0.7357|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-31/shareholder_yield_ttm|1.6843|2018-10-15/percent_of_shares_outstanding|1.1287|2018-10-31/percent_of_shares_outstanding|0.884|2018-11-15/percent_of_shares_outstanding|1.4873|2018-11-30/percent_of_shares_outstanding|1.6406|2018-10-31/average_shares_outs_diluted|191|2018-10-31/eps|-0.61|2018-10-31/revenues|1047|2018-10-31/gross_profit|585|2018-10-31/sga_expense|311|2018-10-31/pre_tax_income|-584|2018-10-31/net_income|-114|2018-10-31/interest_income|-16|2018-10-04/price|65.49|2018-10-11/price|60.44|2018-10-18/price|63.07|2018-10-25/price|59.38|2018-11-01/price|57.56|2018-11-08/price|60.81|2018-11-15/price|58.73|2018-11-23/price|56.58|2018-11-30/price|61.82|2018-10-04/total_return_price|65.49|2018-10-11/total_return_price|60.44|2018-10-18/total_return_price|63.07|2018-10-25/total_return_price|59.38|2018-11-01/total_return_price|57.56|2018-11-08/total_return_price|60.81|2018-11-15/total_return_price|58.73|2018-11-23/total_return_price|56.58|2018-11-30/total_return_price|61.82|2018-10-04/enterprise_value|13322.6663|2018-10-11/enterprise_value|12376.1544|2018-10-18/enterprise_value|12869.0903|2018-10-25/enterprise_value|12177.4806|2018-11-01/enterprise_value|11617.696|2018-11-08/enterprise_value|12224.146|2018-11-15/enterprise_value|11836.018|2018-11-23/enterprise_value|11434.828|2018-11-30/enterprise_value|12412.612
usa_0595|KEYS||||||||||||||3.1356||28.1125||2.9499|68.2558|4.6374|1.6135||0||2.0214||||||||||60.13|60.13|12159.9014|61.95|2019-01-31/total_current_assets|2544|2019-01-31/cash_on_hand|1098|2019-01-31/inventories_net|641|2019-01-31/net_ppe|558|2019-01-31/goodwill_and_intangible|1775|2019-01-31/liabilities|3320|2019-01-31/total_current_liabilities|1400|2019-01-31/total_long_term_liab|1920|2019-01-31/book_value_of_equity|2658|2019-01-31/retained_earnings|1402|2019-01-31/treasury_stock|222|2019-01-04/ev_revenues|3.2244|2019-01-11/ev_revenues|3.4804|2019-01-18/ev_revenues|3.5936|2019-01-25/ev_revenues|3.6669|2019-02-01/ev_revenues|3.6616|2019-02-08/ev_revenues|3.7396|2019-02-15/ev_revenues|3.903|2019-02-22/ev_revenues|3.9996|2019-01-31/ev_earnings|78.9209|2019-01-02/ev_free_cash_flow|29.3254|2019-01-09/ev_free_cash_flow|31.8323|2019-01-16/ev_free_cash_flow|32.7109|2019-01-23/ev_free_cash_flow|32.0861|2019-01-30/ev_free_cash_flow|34.6071|2019-02-06/ev_free_cash_flow|31.2777|2019-02-13/ev_free_cash_flow|31.9945|2019-02-20/ev_free_cash_flow|32.839|2019-02-27/ev_free_cash_flow|34.288|2019-01-31/ev_assets|2.4423|2019-01-04/ps_ratio|3.0392|2019-01-11/ps_ratio|3.2987|2019-01-18/ps_ratio|3.4135|2019-01-25/ps_ratio|3.4866|2019-02-01/ps_ratio|3.5389|2019-02-08/ps_ratio|3.6179|2019-02-15/ps_ratio|3.7836|2019-02-22/ps_ratio|3.8815|2019-01-02/pe_ratio|71.4186|2019-01-09/pe_ratio|77.9884|2019-01-16/pe_ratio|80.2907|2019-01-23/pe_ratio|78.6279|2019-01-30/pe_ratio|85.2326|2019-02-06/pe_ratio|80.2604|2019-02-13/pe_ratio|82.1875|2019-02-20/pe_ratio|84.4583|2019-02-27/pe_ratio|88.3542|2019-01-04/price_to_book_value|4.7789|2019-01-11/price_to_book_value|5.187|2019-01-18/price_to_book_value|5.3675|2019-01-25/price_to_book_value|5.4842|2019-02-01/price_to_book_value|5.3146|2019-02-08/price_to_book_value|5.4334|2019-02-15/price_to_book_value|5.6822|2019-02-22/price_to_book_value|5.8293|2019-01-04/peg_ratio|1.6623|2019-01-11/peg_ratio|1.8043|2019-01-18/peg_ratio|1.8671|2019-01-25/peg_ratio|1.9071|2019-02-01/peg_ratio|0.7512|2019-02-08/peg_ratio|0.7679|2019-02-15/peg_ratio|0.8031|2019-02-22/peg_ratio|0.8239|2019-01-31/debt_equity_ratio|0.6734|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-31/shareholder_yield_ttm|1.5214|2019-01-15/percent_of_shares_outstanding|2.1933|2019-01-31/percent_of_shares_outstanding|1.7102|2019-02-15/percent_of_shares_outstanding|1.7345|2019-02-28/percent_of_shares_outstanding|1.7958|2019-01-31/average_shares_outs_diluted|190|2019-01-31/eps|0.6|2019-01-31/revenues|1006|2019-01-31/gross_profit|578|2019-01-31/sga_expense|288|2019-01-31/pre_tax_income|120|2019-01-31/net_income|114|2019-01-31/interest_income|-16|2019-01-04/price|61.95|2019-01-11/price|67.24|2019-01-18/price|69.58|2019-01-25/price|71.07|2019-02-01/price|75.18|2019-02-08/price|76.86|2019-02-15/price|80.38|2019-02-22/price|82.46|2019-01-04/total_return_price|61.95|2019-01-11/total_return_price|67.24|2019-01-18/total_return_price|69.58|2019-01-25/total_return_price|71.07|2019-02-01/total_return_price|75.18|2019-02-08/total_return_price|76.86|2019-02-15/total_return_price|80.38|2019-02-22/total_return_price|82.46|2019-01-04/enterprise_value|12504.1291|2019-01-11/enterprise_value|13496.9865|2019-01-18/enterprise_value|13936.171|2019-01-25/enterprise_value|14220.1366|2019-02-01/enterprise_value|14818.322|2019-02-08/enterprise_value|15133.994|2019-02-15/enterprise_value|15795.402|2019-02-22/enterprise_value|16186.234
usa_0595|KEYS||||||||||||||4.2216||34.4973||4.1047|88.875|6.1673|0.8713||0||1.6834||||||||||87.2|87.2|17084.6146|89.44|2019-04-30/total_current_assets|2824|2019-04-30/cash_on_hand|1277|2019-04-30/inventories_net|660|2019-04-30/net_ppe|563|2019-04-30/goodwill_and_intangible|1717|2019-04-30/liabilities|3392|2019-04-30/total_current_liabilities|1485|2019-04-30/total_long_term_liab|1907|2019-04-30/book_value_of_equity|2798|2019-04-30/retained_earnings|1555|2019-04-30/treasury_stock|252|2019-04-05/ev_revenues|4.3256|2019-04-12/ev_revenues|4.4371|2019-04-22/ev_revenues|4.379|2019-04-29/ev_revenues|4.1997|2019-05-06/ev_revenues|4.1114|2019-05-13/ev_revenues|3.8617|2019-05-20/ev_revenues|3.4971|2019-05-28/ev_revenues|3.4324|2019-04-30/ev_earnings|61.4665|2019-04-03/ev_free_cash_flow|36.3074|2019-04-10/ev_free_cash_flow|36.5516|2019-04-17/ev_free_cash_flow|35.6524|2019-04-24/ev_free_cash_flow|37.3927|2019-05-01/ev_free_cash_flow|27.7039|2019-05-08/ev_free_cash_flow|27.9822|2019-05-15/ev_free_cash_flow|27.2505|2019-05-22/ev_free_cash_flow|24.546|2019-05-29/ev_free_cash_flow|23.257|2019-04-30/ev_assets|2.7208|2019-04-05/ps_ratio|4.2101|2019-04-12/ps_ratio|4.3231|2019-04-22/ps_ratio|4.2642|2019-04-29/ps_ratio|4.0825|2019-05-06/ps_ratio|4.0542|2019-05-13/ps_ratio|3.8003|2019-05-20/ps_ratio|3.4295|2019-05-28/ps_ratio|3.3638|2019-04-03/pe_ratio|93.7396|2019-04-10/pe_ratio|94.3958|2019-04-17/pe_ratio|91.9792|2019-04-24/pe_ratio|96.6562|2019-05-01/pe_ratio|60.4648|2019-05-08/pe_ratio|61.0915|2019-05-15/pe_ratio|59.4437|2019-05-22/pe_ratio|53.3521|2019-05-29/pe_ratio|50.2958|2019-04-05/price_to_book_value|6.3257|2019-04-12/price_to_book_value|6.4954|2019-04-22/price_to_book_value|6.407|2019-04-29/price_to_book_value|6.134|2019-05-06/price_to_book_value|5.9096|2019-05-13/price_to_book_value|5.5395|2019-05-20/price_to_book_value|4.9991|2019-05-28/price_to_book_value|4.9032|2019-04-05/peg_ratio|0.8936|2019-04-12/peg_ratio|0.9176|2019-04-22/peg_ratio|0.9051|2019-04-29/peg_ratio|0.8666|2019-05-06/peg_ratio|0.3809|2019-05-13/peg_ratio|0.357|2019-05-20/peg_ratio|0.3222|2019-05-28/peg_ratio|0.316|2019-04-30/debt_equity_ratio|0.6405|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-30/shareholder_yield_ttm|1.2997|2019-04-15/percent_of_shares_outstanding|1.3834|2019-04-30/percent_of_shares_outstanding|1.7828|2019-05-15/percent_of_shares_outstanding|2.4782|2019-05-31/percent_of_shares_outstanding|2.8711|2019-04-30/average_shares_outs_diluted|191|2019-04-30/eps|0.8|2019-04-30/revenues|1090|2019-04-30/gross_profit|648|2019-04-30/sga_expense|300|2019-04-30/pre_tax_income|193|2019-04-30/net_income|153|2019-04-30/interest_income|-14|2019-04-05/price|89.44|2019-04-12/price|91.84|2019-04-22/price|90.59|2019-04-29/price|86.73|2019-05-06/price|88.14|2019-05-13/price|82.62|2019-05-20/price|74.56|2019-05-28/price|73.13|2019-04-05/total_return_price|89.44|2019-04-12/total_return_price|91.84|2019-04-22/total_return_price|90.59|2019-04-29/total_return_price|86.73|2019-05-06/total_return_price|88.14|2019-05-13/total_return_price|82.62|2019-05-20/total_return_price|74.56|2019-05-28/total_return_price|73.13|2019-04-05/enterprise_value|17505.7093|2019-04-12/enterprise_value|17956.8822|2019-04-22/enterprise_value|17721.8963|2019-04-29/enterprise_value|16996.26|2019-05-06/enterprise_value|17050.064|2019-05-13/enterprise_value|16014.512|2019-05-20/enterprise_value|14502.456|2019-05-28/enterprise_value|14234.188
usa_0595|KEYS||||||||||||||3.9911||28.2153||3.9199|61.4296|5.7312|0.3683||0||3.2267||||||||||85.22|85.22|16550.9326|90.85|2019-07-31/total_current_assets|2935|2019-07-31/cash_on_hand|1394|2019-07-31/inventories_net|696|2019-07-31/net_ppe|568|2019-07-31/goodwill_and_intangible|1755|2019-07-31/liabilities|3410|2019-07-31/total_current_liabilities|1432|2019-07-31/total_long_term_liab|1978|2019-07-31/book_value_of_equity|2938|2019-07-31/retained_earnings|1714|2019-07-31/treasury_stock|312|2019-07-02/ev_revenues|4.2465|2019-07-09/ev_revenues|4.2102|2019-07-16/ev_revenues|4.1816|2019-07-23/ev_revenues|4.1526|2019-07-30/ev_revenues|4.2629|2019-08-06/ev_revenues|3.9069|2019-08-13/ev_revenues|4.0219|2019-08-20/ev_revenues|3.97|2019-08-27/ev_revenues|4.2901|2019-07-31/ev_earnings|55.1598|2019-07-03/ev_free_cash_flow|29.5105|2019-07-10/ev_free_cash_flow|28.7547|2019-07-17/ev_free_cash_flow|28.5257|2019-07-24/ev_free_cash_flow|30.2475|2019-07-31/ev_free_cash_flow|20.3426|2019-08-07/ev_free_cash_flow|19.3903|2019-08-14/ev_free_cash_flow|19.1195|2019-08-21/ev_free_cash_flow|20.2583|2019-08-28/ev_free_cash_flow|21.7759|2019-07-31/ev_assets|2.7111|2019-07-02/ps_ratio|4.1788|2019-07-09/ps_ratio|4.142|2019-07-16/ps_ratio|4.1131|2019-07-23/ps_ratio|4.0836|2019-07-30/ps_ratio|4.1954|2019-08-06/ps_ratio|3.8727|2019-08-13/ps_ratio|3.9895|2019-08-20/ps_ratio|3.9368|2019-08-27/ps_ratio|4.2619|2019-07-03/pe_ratio|64.338|2019-07-10/pe_ratio|62.6408|2019-07-17/pe_ratio|62.1268|2019-07-24/pe_ratio|65.993|2019-07-31/pe_ratio|55.2593|2019-08-07/pe_ratio|52.6111|2019-08-14/pe_ratio|51.858|2019-08-21/pe_ratio|55.0247|2019-08-28/pe_ratio|59.3148|2019-07-02/price_to_book_value|6.1098|2019-07-09/price_to_book_value|6.056|2019-07-16/price_to_book_value|6.0137|2019-07-23/price_to_book_value|5.9706|2019-07-30/price_to_book_value|6.1341|2019-08-06/price_to_book_value|5.4895|2019-08-13/price_to_book_value|5.6551|2019-08-20/price_to_book_value|5.5803|2019-08-27/price_to_book_value|6.0412|2019-07-02/peg_ratio|0.3926|2019-07-09/peg_ratio|0.3891|2019-07-16/peg_ratio|0.3864|2019-07-23/peg_ratio|0.3837|2019-07-30/peg_ratio|0.3942|2019-08-06/peg_ratio|1.9236|2019-08-13/peg_ratio|1.9816|2019-08-20/peg_ratio|1.9554|2019-08-27/peg_ratio|2.1169|2019-07-31/debt_equity_ratio|0.6099|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-31/shareholder_yield_ttm|1.0076|2019-07-15/percent_of_shares_outstanding|3.2179|2019-07-31/percent_of_shares_outstanding|3.2294|2019-08-15/percent_of_shares_outstanding|2.7867|2019-08-30/percent_of_shares_outstanding|4.0234|2019-07-31/average_shares_outs_diluted|191|2019-07-31/eps|0.83|2019-07-31/revenues|1087|2019-07-31/gross_profit|643|2019-07-31/sga_expense|281|2019-07-31/pre_tax_income|199|2019-07-31/net_income|159|2019-07-31/interest_income|-13|2019-07-02/price|90.85|2019-07-09/price|90.05|2019-07-16/price|89.42|2019-07-23/price|88.78|2019-07-30/price|91.21|2019-08-06/price|85.88|2019-08-13/price|88.47|2019-08-20/price|87.3|2019-08-27/price|94.51|2019-07-02/total_return_price|90.85|2019-07-09/total_return_price|90.05|2019-07-16/total_return_price|89.42|2019-07-23/total_return_price|88.78|2019-07-30/total_return_price|91.21|2019-08-06/total_return_price|85.88|2019-08-13/total_return_price|88.47|2019-08-20/total_return_price|87.3|2019-08-27/total_return_price|94.51|2019-07-02/enterprise_value|17610.3354|2019-07-09/enterprise_value|17459.7986|2019-07-16/enterprise_value|17341.2508|2019-07-23/enterprise_value|17220.8214|2019-07-30/enterprise_value|17678.0769|2019-08-06/enterprise_value|16526.264|2019-08-13/enterprise_value|17012.666|2019-08-20/enterprise_value|16792.94|2019-08-27/enterprise_value|18146.978
usa_0595|KEYS||||||||||||||4.4443||22.5541||4.4238|61.4815|6.2632|2.1973||0||4.2544||||||||||98.1|98.1|18799.4018|95.92|2019-10-31/total_current_assets|3215|2019-10-31/cash_on_hand|1598|2019-10-31/inventories_net|705|2019-10-31/net_ppe|576|2019-10-31/goodwill_and_intangible|1699|2019-10-31/liabilities|3619|2019-10-31/total_current_liabilities|1003|2019-10-31/total_long_term_liab|2616|2019-10-31/book_value_of_equity|3004|2019-10-31/retained_earnings|1909|2019-10-31/treasury_stock|342|2019-10-01/ev_revenues|4.3476|2019-10-08/ev_revenues|4.1481|2019-10-15/ev_revenues|4.4279|2019-10-22/ev_revenues|4.6394|2019-10-29/ev_revenues|4.7232|2019-11-05/ev_revenues|4.5811|2019-11-12/ev_revenues|4.7092|2019-11-19/ev_revenues|4.7558|2019-11-26/ev_revenues|4.6513|2019-10-31/ev_earnings|30.774|2019-10-02/ev_free_cash_flow|21.4898|2019-10-09/ev_free_cash_flow|21.4477|2019-10-16/ev_free_cash_flow|21.665|2019-10-23/ev_free_cash_flow|23.4033|2019-10-30/ev_free_cash_flow|23.37|2019-11-06/ev_free_cash_flow|22.2936|2019-11-13/ev_free_cash_flow|22.9919|2019-11-20/ev_free_cash_flow|23.1755|2019-11-27/ev_free_cash_flow|23.2887|2019-10-31/ev_assets|2.8855|2019-10-01/ps_ratio|4.3255|2019-10-08/ps_ratio|4.1225|2019-10-15/ps_ratio|4.4071|2019-10-22/ps_ratio|4.6222|2019-10-29/ps_ratio|4.7074|2019-11-05/ps_ratio|4.6156|2019-11-12/ps_ratio|4.7459|2019-11-19/ps_ratio|4.7934|2019-11-26/ps_ratio|4.687|2019-10-02/pe_ratio|58.5185|2019-10-09/pe_ratio|58.4012|2019-10-16/pe_ratio|59.0062|2019-10-23/pe_ratio|63.8457|2019-10-30/pe_ratio|63.7531|2019-11-06/pe_ratio|31.8092|2019-11-13/pe_ratio|32.8154|2019-11-20/pe_ratio|33.08|2019-11-27/pe_ratio|33.2431|2019-10-01/price_to_book_value|6.1241|2019-10-08/price_to_book_value|5.8368|2019-10-15/price_to_book_value|6.2396|2019-10-22/price_to_book_value|6.5442|2019-10-29/price_to_book_value|6.6648|2019-11-05/price_to_book_value|6.4988|2019-11-12/price_to_book_value|6.6823|2019-11-19/price_to_book_value|6.7491|2019-11-26/price_to_book_value|6.5993|2019-10-01/peg_ratio|2.1485|2019-10-08/peg_ratio|2.0477|2019-10-15/peg_ratio|2.189|2019-10-22/peg_ratio|2.2959|2019-10-29/peg_ratio|2.3382|2019-11-05/peg_ratio|0.1153|2019-11-12/peg_ratio|0.1185|2019-11-19/peg_ratio|0.1197|2019-11-26/peg_ratio|0.1171|2019-10-31/debt_equity_ratio|0.5952|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-31/shareholder_yield_ttm|0.8425|2019-10-15/percent_of_shares_outstanding|4.5498|2019-10-31/percent_of_shares_outstanding|4.4065|2019-11-15/percent_of_shares_outstanding|4.6079|2019-11-29/percent_of_shares_outstanding|4.5076|2019-10-31/average_shares_outs_diluted|191|2019-10-31/eps|1.02|2019-10-31/revenues|1120|2019-10-31/gross_profit|665|2019-10-31/sga_expense|286|2019-10-31/pre_tax_income|203|2019-10-31/net_income|195|2019-10-31/interest_income|-14|2019-10-01/price|95.92|2019-10-08/price|91.42|2019-10-15/price|97.73|2019-10-22/price|102.5|2019-10-29/price|104.39|2019-11-05/price|104.12|2019-11-12/price|107.06|2019-11-15/price|109.08|2019-11-22/price|103.66|2019-11-29/price|107.03|2019-10-01/total_return_price|95.92|2019-10-08/total_return_price|91.42|2019-10-15/total_return_price|97.73|2019-10-22/total_return_price|102.5|2019-10-29/total_return_price|104.39|2019-11-05/total_return_price|104.12|2019-11-12/total_return_price|107.06|2019-11-15/total_return_price|109.08|2019-11-22/total_return_price|103.66|2019-11-29/total_return_price|107.03|2019-10-01/enterprise_value|18390.4818|2019-10-08/enterprise_value|17546.3808|2019-10-15/enterprise_value|18729.9979|2019-10-22/enterprise_value|19624.745|2019-10-29/enterprise_value|19979.2674|2019-11-05/enterprise_value|19712.5|2019-11-12/enterprise_value|20263.75|2019-11-19/enterprise_value|20464.375|2019-11-26/enterprise_value|20014.375
usa_0595|KEYS||||||||||||||4.6956||22.4631||4.5495|31.8923|6.6628|0.1136||0||5.001||||||||||103.23|103.23|20205.0258|101.88|2020-01-31/total_current_assets|3326|2020-01-31/cash_on_hand|1691|2020-01-31/inventories_net|737|2020-01-31/net_ppe|733|2020-01-31/goodwill_and_intangible|1650|2020-01-31/liabilities|3714|2020-01-31/total_current_liabilities|982|2020-01-31/total_long_term_liab|2732|2020-01-31/book_value_of_equity|3127|2020-01-31/retained_earnings|2072|2020-01-31/treasury_stock|417|2020-01-07/ev_revenues|4.6117|2020-01-14/ev_revenues|4.6394|2020-01-21/ev_revenues|4.629|2020-01-28/ev_revenues|4.5097|2020-02-04/ev_revenues|4.0701|2020-02-11/ev_revenues|4.1334|2020-02-18/ev_revenues|4.1954|2020-02-25/ev_revenues|4.0269|2020-01-31/ev_earnings|26.2097|2020-01-02/ev_free_cash_flow|23.3591|2020-01-09/ev_free_cash_flow|22.786|2020-01-16/ev_free_cash_flow|23.1769|2020-01-23/ev_free_cash_flow|22.5343|2020-01-30/ev_free_cash_flow|20.6337|2020-02-06/ev_free_cash_flow|21.8439|2020-02-13/ev_free_cash_flow|21.8709|2020-02-20/ev_free_cash_flow|22.2875|2020-02-27/ev_free_cash_flow|20.9229|2020-01-31/ev_assets|2.567|2020-01-07/ps_ratio|4.4675|2020-01-14/ps_ratio|4.4946|2020-01-21/ps_ratio|4.6488|2020-01-28/ps_ratio|4.5278|2020-02-04/ps_ratio|4.117|2020-02-11/ps_ratio|4.1814|2020-02-18/ps_ratio|4.2444|2020-02-25/ps_ratio|4.0731|2020-01-02/pe_ratio|32.0585|2020-01-09/pe_ratio|31.2646|2020-01-16/pe_ratio|31.8062|2020-01-23/pe_ratio|32.0492|2020-01-30/pe_ratio|29.32|2020-02-06/pe_ratio|27.49|2020-02-13/pe_ratio|27.5242|2020-02-20/pe_ratio|28.0513|2020-02-27/pe_ratio|26.3248|2020-01-07/price_to_book_value|6.5427|2020-01-14/price_to_book_value|6.5823|2020-01-21/price_to_book_value|6.5675|2020-01-28/price_to_book_value|6.3965|2020-02-04/price_to_book_value|5.6856|2020-02-11/price_to_book_value|5.7745|2020-02-18/price_to_book_value|5.8616|2020-02-25/price_to_book_value|5.625|2020-01-07/peg_ratio|0.1116|2020-01-14/peg_ratio|0.1123|2020-01-21/peg_ratio|0.1161|2020-01-28/peg_ratio|0.1131|2020-02-04/peg_ratio|0.1015|2020-02-11/peg_ratio|0.1031|2020-02-18/peg_ratio|0.1047|2020-02-25/peg_ratio|0.1005|2020-01-31/debt_equity_ratio|0.5718|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-31/shareholder_yield_ttm|1.1189|2020-01-15/percent_of_shares_outstanding|5.5594|2020-01-31/percent_of_shares_outstanding|6.1016|2020-02-14/percent_of_shares_outstanding|6.0498|2020-02-28/percent_of_shares_outstanding|5.934|2020-01-31/average_shares_outs_diluted|191|2020-01-31/eps|0.86|2020-01-31/revenues|1095|2020-01-31/gross_profit|655|2020-01-31/sga_expense|300|2020-01-31/pre_tax_income|202|2020-01-31/net_income|163|2020-01-31/interest_income|-13|2020-01-03/price|101.88|2020-01-10/price|100.36|2020-01-17/price|105.37|2020-01-24/price|102.98|2020-01-31/price|92.99|2020-02-07/price|94.5|2020-02-14/price|98.16|2020-02-21/price|96.18|2020-02-28/price|94.76|2020-01-03/total_return_price|101.88|2020-01-10/total_return_price|100.36|2020-01-17/total_return_price|105.37|2020-01-24/total_return_price|102.98|2020-01-31/total_return_price|92.99|2020-02-07/total_return_price|94.5|2020-02-14/total_return_price|98.16|2020-02-21/total_return_price|96.18|2020-02-28/total_return_price|94.76|2020-01-07/enterprise_value|19844.2365|2020-01-14/enterprise_value|19963.1995|2020-01-17/enterprise_value|20739.3838|2020-01-24/enterprise_value|19563.1125|2020-01-31/enterprise_value|17560.522|2020-02-07/enterprise_value|17844.1|2020-02-14/enterprise_value|18531.448|2020-02-21/enterprise_value|18159.604|2020-02-28/enterprise_value|17892.928
usa_0595|KEYS||||||||||||||3.5925||19.0378||3.6391|23.9915|5.0148|0.084||0||4.4607||||||||||78.28|78.28|14766.3119|82.52|2020-04-30/total_current_assets|3293|2020-04-30/cash_on_hand|1841|2020-04-30/inventories_net|756|2020-04-30/net_ppe|728|2020-04-30/goodwill_and_intangible|1599|2020-04-30/liabilities|3672|2020-04-30/total_current_liabilities|949|2020-04-30/total_long_term_liab|2723|2020-04-30/book_value_of_equity|3085|2020-04-30/retained_earnings|2143|2020-04-30/treasury_stock|537|2020-04-07/ev_revenues|3.8284|2020-04-14/ev_revenues|4.0695|2020-04-21/ev_revenues|3.9304|2020-04-28/ev_revenues|4.1152|2020-05-05/ev_revenues|4.2542|2020-05-12/ev_revenues|4.387|2020-05-19/ev_revenues|4.2533|2020-05-26/ev_revenues|4.5821|2020-04-30/ev_earnings|30.6031|2020-04-02/ev_free_cash_flow|18.9345|2020-04-09/ev_free_cash_flow|20.8107|2020-04-16/ev_free_cash_flow|21.8173|2020-04-23/ev_free_cash_flow|21.6331|2020-04-30/ev_free_cash_flow|19.6233|2020-05-07/ev_free_cash_flow|19.6681|2020-05-14/ev_free_cash_flow|20.0159|2020-05-21/ev_free_cash_flow|20.2782|2020-05-28/ev_free_cash_flow|21.0206|2020-04-30/ev_assets|2.6631|2020-04-07/ps_ratio|3.8796|2020-04-14/ps_ratio|4.1253|2020-04-21/ps_ratio|3.9835|2020-04-28/ps_ratio|4.1718|2020-05-05/ps_ratio|4.3583|2020-05-12/ps_ratio|4.494|2020-05-19/ps_ratio|4.3574|2020-05-26/ps_ratio|4.6933|2020-04-02/pe_ratio|23.8604|2020-04-09/pe_ratio|26.2393|2020-04-16/pe_ratio|27.5157|2020-04-23/pe_ratio|27.2821|2020-04-30/pe_ratio|31.4188|2020-05-07/pe_ratio|31.4903|2020-05-14/pe_ratio|32.0455|2020-05-21/pe_ratio|32.4643|2020-05-28/pe_ratio|33.6494|2020-04-07/price_to_book_value|5.3462|2020-04-14/price_to_book_value|5.6848|2020-04-21/price_to_book_value|5.4894|2020-04-28/price_to_book_value|5.7489|2020-05-05/price_to_book_value|5.8048|2020-05-12/price_to_book_value|5.9855|2020-05-19/price_to_book_value|5.8036|2020-05-26/price_to_book_value|6.2509|2020-04-03/peg_ratio|0.0885|2020-04-13/peg_ratio|0.0993|2020-04-20/peg_ratio|0.1022|2020-04-27/peg_ratio|0.1033|2020-05-04/peg_ratio|0.2597|2020-05-11/peg_ratio|0.2807|2020-05-18/peg_ratio|0.269|2020-05-26/peg_ratio|0.2872|2020-04-30/debt_equity_ratio|0.5796|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-30/shareholder_yield_ttm|1.5869|2020-04-15/percent_of_shares_outstanding|4.4272|2020-04-30/percent_of_shares_outstanding|4.4722|2020-05-15/percent_of_shares_outstanding|4.7304|2020-05-29/percent_of_shares_outstanding|4.9|2020-04-30/average_shares_outs_diluted|189|2020-04-30/eps|0.37|2020-04-30/revenues|895|2020-04-30/gross_profit|516|2020-04-30/sga_expense|251|2020-04-30/pre_tax_income|108|2020-04-30/net_income|71|2020-04-30/interest_income|-16|2020-04-03/price|82.52|2020-04-13/price|92.55|2020-04-20/price|95.31|2020-04-27/price|96.33|2020-05-04/price|93.49|2020-05-11/price|101.07|2020-05-18/price|96.85|2020-05-26/price|103.4|2020-04-03/total_return_price|82.52|2020-04-13/total_return_price|92.55|2020-04-20/total_return_price|95.31|2020-04-27/total_return_price|96.33|2020-05-04/total_return_price|93.49|2020-05-11/total_return_price|101.07|2020-05-18/total_return_price|96.85|2020-05-26/total_return_price|103.4|2020-04-03/enterprise_value|15560.8684|2020-04-13/enterprise_value|17440.4443|2020-04-20/enterprise_value|17957.6556|2020-04-27/enterprise_value|18148.7989|2020-05-04/enterprise_value|17382.885|2020-05-11/enterprise_value|18796.555|2020-05-18/enterprise_value|18009.525|2020-05-26/enterprise_value|19231.1
usa_0595|KEYS||||||||||||||4.4786||20.4184||4.5744|32.5942|6.1101|0.2799||0||4.6241||||||||||100.78|100.78|18796.5889|99.88|2020-07-31/total_current_assets|3278|2020-07-31/cash_on_hand|1697|2020-07-31/inventories_net|778|2020-07-31/net_ppe|771|2020-07-31/goodwill_and_intangible|1929|2020-07-31/liabilities|3807|2020-07-31/total_current_liabilities|980|2020-07-31/total_long_term_liab|2827|2020-07-31/book_value_of_equity|3354|2020-07-31/retained_earnings|2319|2020-07-31/treasury_stock|537|2020-07-07/ev_revenues|4.4385|2020-07-14/ev_revenues|4.258|2020-07-21/ev_revenues|4.3739|2020-07-28/ev_revenues|4.2513|2020-08-04/ev_revenues|4.5858|2020-08-11/ev_revenues|4.518|2020-08-18/ev_revenues|4.6946|2020-08-25/ev_revenues|4.4621|2020-07-31/ev_earnings|31.1097|2020-07-02/ev_free_cash_flow|20.4877|2020-07-09/ev_free_cash_flow|20.3041|2020-07-16/ev_free_cash_flow|19.6005|2020-07-23/ev_free_cash_flow|20.1716|2020-07-30/ev_free_cash_flow|20.1308|2020-08-06/ev_free_cash_flow|22.862|2020-08-13/ev_free_cash_flow|23.5947|2020-08-20/ev_free_cash_flow|23.5082|2020-08-27/ev_free_cash_flow|21.8676|2020-07-31/ev_assets|2.6283|2020-07-07/ps_ratio|4.5335|2020-07-14/ps_ratio|4.3497|2020-07-21/ps_ratio|4.4677|2020-07-28/ps_ratio|4.3429|2020-08-04/ps_ratio|4.6304|2020-08-11/ps_ratio|4.5617|2020-08-18/ps_ratio|4.7408|2020-08-25/ps_ratio|4.5049|2020-07-02/pe_ratio|32.7045|2020-07-09/pe_ratio|32.4123|2020-07-16/pe_ratio|31.2922|2020-07-23/pe_ratio|32.2013|2020-07-30/pe_ratio|32.1364|2020-08-06/pe_ratio|31.4403|2020-08-13/pe_ratio|32.4528|2020-08-20/pe_ratio|32.3333|2020-08-27/pe_ratio|30.066|2020-07-07/price_to_book_value|6.0555|2020-07-14/price_to_book_value|5.81|2020-07-21/price_to_book_value|5.9676|2020-07-28/price_to_book_value|5.8009|2020-08-04/price_to_book_value|5.6071|2020-08-11/price_to_book_value|5.5238|2020-08-18/price_to_book_value|5.7407|2020-08-25/price_to_book_value|5.4551|2020-07-07/peg_ratio|0.2774|2020-07-14/peg_ratio|0.2662|2020-07-21/peg_ratio|0.2734|2020-07-28/peg_ratio|0.2657|2020-08-04/peg_ratio|0.3275|2020-08-11/peg_ratio|0.3227|2020-08-18/peg_ratio|0.3353|2020-08-25/peg_ratio|0.3187|2020-07-31/debt_equity_ratio|0.5334|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-31/shareholder_yield_ttm|1.2045|2020-07-15/percent_of_shares_outstanding|4.6475|2020-07-31/percent_of_shares_outstanding|4.5574|2020-08-14/percent_of_shares_outstanding|4.6776|2020-08-31/percent_of_shares_outstanding|5.1659|2020-07-31/average_shares_outs_diluted|190|2020-07-31/eps|0.93|2020-07-31/revenues|1011|2020-07-31/gross_profit|606|2020-07-31/sga_expense|259|2020-07-31/pre_tax_income|185|2020-07-31/net_income|176|2020-07-31/interest_income|-19|2020-07-07/price|99.88|2020-07-14/price|95.83|2020-07-21/price|98.43|2020-07-28/price|95.68|2020-08-04/price|100.3|2020-08-11/price|98.81|2020-08-18/price|102.69|2020-08-25/price|97.58|2020-07-07/total_return_price|99.88|2020-07-14/total_return_price|95.83|2020-07-21/total_return_price|98.43|2020-07-28/total_return_price|95.68|2020-08-04/total_return_price|100.3|2020-08-11/total_return_price|98.81|2020-08-18/total_return_price|102.69|2020-08-25/total_return_price|97.58|2020-07-07/enterprise_value|18628.2556|2020-07-14/enterprise_value|17870.7557|2020-07-21/enterprise_value|18357.0519|2020-07-28/enterprise_value|17842.7002|2020-08-04/enterprise_value|18898.25|2020-08-11/enterprise_value|18618.875|2020-08-18/enterprise_value|19346.375|2020-08-25/enterprise_value|18388.25
usa_0595|KEYS|202009|||||||||||||4.5453||22.0506||4.5981|30.3774|5.5573|0.3253||0||5.4233||||||||||99.6|99.6|18731.0842|99.49|2020-10-06/ev_revenues|4.5403|2020-10-13/ev_revenues|4.7673|2020-10-19/ev_revenues|4.8668|2020-10-22/ev_revenues|4.8477|2020-10-01/ev_free_cash_flow|22.2504|2020-10-08/ev_free_cash_flow|23.545|2020-10-15/ev_free_cash_flow|24.1127|2020-10-22/ev_free_cash_flow|24.2445|2020-10-06/ps_ratio|4.5931|2020-10-13/ps_ratio|4.8239|2020-10-20/ps_ratio|4.8682|2020-10-23/ps_ratio|4.9684|2020-10-01/pe_ratio|30.6541|2020-10-08/pe_ratio|32.4465|2020-10-15/pe_ratio|33.2327|2020-10-22/pe_ratio|33.4151|2020-10-23/pe_ratio|33.8428|2020-10-06/price_to_book_value|5.5511|2020-10-13/price_to_book_value|5.8301|2020-10-20/price_to_book_value|5.8837|2020-10-23/price_to_book_value|6.0048|2020-10-06/peg_ratio|0.3249|2020-10-13/peg_ratio|0.3412|2020-10-20/peg_ratio|0.3444|2020-10-23/peg_ratio|0.3514|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|99.49|2020-10-13/price|104.49|2020-10-20/price|105.45|2020-10-23/price|107.62|2020-10-06/total_return_price|99.49|2020-10-13/total_return_price|104.49|2020-10-20/total_return_price|105.45|2020-10-23/total_return_price|107.62|2020-10-06/enterprise_value|18710.4989|2020-10-13/enterprise_value|19646.1959|2020-10-20/enterprise_value|19825.8497|2020-10-22/enterprise_value|19977.4326