usa_0349|KEY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0349|KEY|Long Name|KeyCorp Total Current Assets (Quarterly) (USD)|KeyCorp Cash and Short Term Investments (Quarterly) (USD)|KeyCorp Inventories (Quarterly) (USD)|KeyCorp Net PP&E (Quarterly) (USD)|KeyCorp Goodwill and Intangibles (Quarterly) (USD)|KeyCorp Total Liabilities (Quarterly) (USD)|KeyCorp Total Current Liabilities (Quarterly) (USD)|KeyCorp Total Long Term Liabilities (Quarterly) (USD)|KeyCorp Total Deposits (Quarterly) (USD)|KeyCorp Book Value (Quarterly) (USD)|KeyCorp Retained Earnings (Quarterly) (USD)|KeyCorp Treasury Stock (Quarterly) (USD)|KeyCorp EV to Revenues|KeyCorp EV to Earnings|KeyCorp EV to Free Cash Flow|KeyCorp EV to Assets (Quarterly)|KeyCorp PS Ratio|KeyCorp PE Ratio|KeyCorp Price to Book Value|KeyCorp PEG Ratio|KeyCorp Debt to Equity Ratio|KeyCorp Dividend Yield|KeyCorp Shareholder Yield (TTM)|KeyCorp Percent of Shares Outstanding Short|KeyCorp Average Diluted Shares Outstanding (Quarterly)|KeyCorp EPS Diluted (Quarterly) (USD)|KeyCorp Dividend Per Share (Quarterly) (USD)|KeyCorp Revenue (Quarterly) (USD)|KeyCorp Gross Profit (Quarterly) (USD)|KeyCorp SG&A Expense (Quarterly) (USD)|KeyCorp Pre-Tax Income (Quarterly) (USD)|KeyCorp Net Income (Quarterly) (USD)|KeyCorp Net Interest Income (Quarterly) (USD)|KeyCorp Price (USD)|KeyCorp Total Return Price (USD)|KeyCorp Enterprise Value (USD)||
usa_0349|KEY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0349|KEY||||||||||||||||||||||||||||||||||||||1.4532|1975-11-17/price|1.4532|1975-11-28/price|1.4375|1975-11-17/total_return_price|0.4094|1975-11-28/total_return_price|0.4049
usa_0349|KEY|197512||||||||||||||||||||||||||||||||||1.4063|0.3962||1.625|1976-01-30/price|1.625|1976-02-27/price|1.7344|1976-01-30/total_return_price|0.4578|1976-02-27/total_return_price|0.4886
usa_0349|KEY|197603||||||||||||||||||||||||||||||||||1.6563|0.4666||1.7188|1976-04-30/price|1.7188|1976-05-28/price|1.7032|1976-04-30/total_return_price|0.4842|1976-05-28/total_return_price|0.4798
usa_0349|KEY|197606||||||||||||||||||||||||||||||||||1.6719|0.471||1.75|1976-07-30/price|1.75|1976-08-31/price|1.7032|1976-07-30/total_return_price|0.493|1976-08-31/total_return_price|0.4798
usa_0349|KEY|197609||||||||||||||||||||||||||||||||||1.7969|0.5062||1.7969|1976-10-29/price|1.7969|1976-11-30/price|1.875|1976-10-29/total_return_price|0.5062|1976-11-30/total_return_price|0.5282
usa_0349|KEY|197612||||||||||||||||||||||||||||||||||2.2032|0.6207||2.125|1977-01-31/price|2.125|1977-02-28/price|2.0938|1977-01-31/total_return_price|0.5986|1977-02-28/total_return_price|0.5898
usa_0349|KEY|197703||||||||||||||||||||||||||||||||||2.1719|0.6118||2.3594|1977-04-29/price|2.3594|1977-05-31/price|2.4375|1977-04-29/total_return_price|0.6647|1977-05-31/total_return_price|0.6867
usa_0349|KEY|197706||||||||||||||||||||||||||||||||||2.4063|0.6779||2.4063|1977-07-29/price|2.4063|1977-08-31/price|2.4532|1977-07-29/total_return_price|0.6779|1977-08-31/total_return_price|0.6911
usa_0349|KEY|197709||||||||||||||||||||||||||||||||||2.4219|0.6823||2.3907|1977-10-31/price|2.3907|1977-11-30/price|2.4532|1977-10-31/total_return_price|0.6735|1977-11-30/total_return_price|0.6911
usa_0349|KEY|197712||||||||||||||||||||||||||||||||||2.5469|0.7175||2.4375|1978-01-31/price|2.4375|1978-02-28/price|2.4532|1978-01-31/total_return_price|0.6867|1978-02-28/total_return_price|0.6911
usa_0349|KEY|197803||||||||||||||||||||||||||||||||||2.5|0.7043||2.7344|1978-04-28/price|2.7344|1978-05-31/price|2.7813|1978-04-28/total_return_price|0.7703|1978-05-31/total_return_price|0.7835
usa_0349|KEY|197806||||||||||||||||||||||||||||||||||2.7657|0.7791||2.8125|1978-07-31/price|2.8125|1978-08-31/price|2.7813|1978-07-31/total_return_price|0.7923|1978-08-31/total_return_price|0.7835
usa_0349|KEY|197809||||||||||||||||||||||||||||||||||2.7813|0.7835||2.5313|1978-10-31/price|2.5313|1978-11-30/price|2.5313|1978-10-31/total_return_price|0.7131|1978-11-30/total_return_price|0.7131
usa_0349|KEY|197812||||||||||||||||||||||||||||||||||2.5625|0.7219||2.5938|1979-01-31/price|2.5938|1979-02-28/price|2.5|1979-01-31/total_return_price|0.7307|1979-02-28/total_return_price|0.7043
usa_0349|KEY|197903||||||||||||||||||||||||||||||||||2.4688|0.6955||2.4063|1979-04-30/price|2.4063|1979-05-31/price|2.2188|1979-04-30/total_return_price|0.6779|1979-05-31/total_return_price|0.625
usa_0349|KEY|197906||||||||||||||||||||||||||||||||||2.5|0.7043||2.5|1979-07-31/price|2.5|1979-08-31/price|2.5313|1979-07-31/total_return_price|0.7043|1979-08-31/total_return_price|0.7131
usa_0349|KEY|197909||||||||||||||||||||||||||||||||||2.5|0.7043||2.125|1979-10-31/price|2.125|1979-11-30/price|2.2813|1979-10-31/total_return_price|0.5986|1979-11-30/total_return_price|0.6427
usa_0349|KEY|197912||||||||||||||||||||||||||||||||||2.4063|0.6779||2.25|1980-01-31/price|2.25|1980-02-29/price|2.0938|1980-01-31/total_return_price|0.6338|1980-02-29/total_return_price|0.5898
usa_0349|KEY|198003||||||||||||||||||||||||||||||||||1.8438|0.5194||1.875|1980-04-30/price|1.875|1980-05-30/price|2.0313|1980-04-30/total_return_price|0.5282|1980-05-30/total_return_price|0.5722
usa_0349|KEY|198006||||||||||||||||||||||||||||||||||2.3438|0.6603||2.2188|1980-07-31/price|2.2188|1980-08-29/price|2.0938|1980-07-31/total_return_price|0.625|1980-08-29/total_return_price|0.5898
usa_0349|KEY|198009||||||||||||||||||||||||||||||||||1.9688|0.5546||2|1980-10-31/price|2|1980-11-28/price|1.9688|1980-10-31/total_return_price|0.5634|1980-11-28/total_return_price|0.5546
usa_0349|KEY|198012||||||||||||||||||||||||||||||||||2.1563|0.6074||2.0625|1981-01-30/price|2.0625|1981-02-27/price|2.2188|1981-01-30/total_return_price|0.581|1981-02-27/total_return_price|0.625
usa_0349|KEY|198103||||||||||||||||||||||||||||||||||2.3125|0.6514||2.125|1981-04-30/price|2.125|1981-05-29/price|2.125|1981-04-30/total_return_price|0.5986|1981-05-29/total_return_price|0.5986
usa_0349|KEY|198106||||||||||||||||||||||||||||||||||2.125|0.5986||2.0625|1981-07-31/price|2.0625|1981-08-31/price|1.9688|1981-07-31/total_return_price|0.581|1981-08-31/total_return_price|0.5546
usa_0349|KEY|198109||||||||||||||||||||||||||||||||||1.8438|0.5194||1.9375|1981-10-30/price|1.9375|1981-11-30/price|2.1875|1981-10-30/total_return_price|0.5458|1981-11-30/total_return_price|0.6162
usa_0349|KEY|198112||||||||||||||||||||||||||||||||||2.25|0.6338||2.1875|1982-01-29/price|2.1875|1982-02-26/price|2.0625|1982-01-29/total_return_price|0.6162|1982-02-26/total_return_price|0.581
usa_0349|KEY|198203||||||||||||||||||||||||||||||||||2|0.5634||1.9375|1982-04-30/price|1.9375|1982-05-28/price|1.875|1982-04-30/total_return_price|0.5458|1982-05-28/total_return_price|0.5282
usa_0349|KEY|198206||||||||||||||||||||||||||||||||||1.875|0.5282||1.9688|1982-07-30/price|1.9688|1982-08-31/price|2.2188|1982-07-30/total_return_price|0.5546|1982-08-31/total_return_price|0.625
usa_0349|KEY|198209||||||||||||||||||||||||||||||||||2.25|0.6338||2.625|1982-10-29/price|2.625|1982-11-30/price|2.9375|1982-10-29/total_return_price|0.7395|1982-11-30/total_return_price|0.8275
usa_0349|KEY|198212||||||||||||||||||||||||||||||||||2.7813|0.7835||2.7813|1983-01-31/price|2.7813|1983-02-28/price|2.7188|1983-01-31/total_return_price|0.7835|1983-02-28/total_return_price|0.7659
usa_0349|KEY|198303||||||||||||||||||||||||||||||||||3.1563|0.8891||3.5625|1983-04-29/price|3.5625|1983-05-31/price|3.375|1983-04-29/total_return_price|1.0036|1983-05-31/total_return_price|0.9508
usa_0349|KEY|198306||||||||||||||||||||||||||||||||||3.2813|0.9244||3.3125|1983-07-29/price|3.3125|1983-08-31/price|3.5938|1983-07-29/total_return_price|0.9331|1983-08-31/total_return_price|1.0124
usa_0349|KEY|198309||||||||||||||||||||||||||||||||||3.6563|1.03||3.375|1983-10-31/price|3.375|1983-11-30/price|3.7188|1983-10-31/total_return_price|0.9508|1983-11-30/total_return_price|1.0476
usa_0349|KEY|198312||||||||||||||||||||||||||||||||||3.7188|1.0476||3.875|1984-01-31/price|3.875|1984-02-29/price|3.8125|1984-01-31/total_return_price|1.0916|1984-02-29/total_return_price|1.074
usa_0349|KEY|198403|||||||||||||||||||||||||69.792|0.15||||||7.4||3.75|1.0564||3.75|1984-04-30/price|3.75|1984-05-31/price|3.6407|1984-04-30/total_return_price|1.0564|1984-05-31/total_return_price|1.0256
usa_0349|KEY|198406|||||||||||||||||||||||||69.792|0.15||||||11.3||3.6563|1.03||3.75|1984-07-31/price|3.75|1984-08-31/price|4.0938|1984-07-31/total_return_price|1.0564|1984-08-31/total_return_price|1.1532
usa_0349|KEY|198409|||||||||||||||||||||||||69.792|0.18||||||12.4||3.9688|1.118||4.1875|1984-10-31/price|4.1875|1984-11-30/price|4.2032|1984-10-31/total_return_price|1.1796|1984-11-30/total_return_price|1.1841
usa_0349|KEY|198412|||||||||||||||||||||||||69.864|||||||12.5||4.5|1.2677||5.0625|1985-01-31/price|5.0625|1985-02-28/price|5.0625|1985-01-31/total_return_price|1.4261|1985-02-28/total_return_price|1.442
usa_0349|KEY|198503|||||||||||||||||||||||||69.864|0.16|0.0575|||||10.9||4.9688|1.4153||5.3438|1985-04-30/price|5.3438|1985-05-31/price|5.4688|1985-04-30/total_return_price|1.5221|1985-05-31/total_return_price|1.5745
usa_0349|KEY|198506|||||||||||||||||||||||||70.024|0.19||||||12.9||5.9375|1.7094||6|1985-07-31/price|6|1985-08-30/price|5.875|1985-07-31/total_return_price|1.7274|1985-08-30/total_return_price|1.7082
usa_0349|KEY|198509|||||||||||||||||||||||||88.512|0.18|0.0575|||||14.3||5.875|1.7082||6.0938|1985-10-31/price|6.0938|1985-11-29/price|6.375|1985-10-31/total_return_price|1.7718|1985-11-29/total_return_price|1.8702
usa_0349|KEY||||||||||||||||||||||||||88.552||0.0575|||||22.2||6.75|1.9803||7.0313|1986-02-26/dividend_yield|3.0367|1986-01-31/price|7.0313|1986-02-28/price|8.0313|1986-01-31/total_return_price|2.0628|1986-02-28/total_return_price|2.3751
usa_0349|KEY|198603||||||||||||||||||||||2.8506|||89.352|0.21|0.06|||||20.3||8.25|2.4398||8.1563|1986-04-09/dividend_yield|2.8075|1986-04-23/dividend_yield|2.797|1986-05-07/dividend_yield|2.8397|1986-05-21/dividend_yield|2.7253|1986-04-30/price|8.1563|1986-05-30/price|8.8125|1986-04-30/total_return_price|2.4121|1986-05-30/total_return_price|2.6245
usa_0349|KEY|198606||||||||||||||||||||||2.7296|||89.496|0.21||||||21||8.5313|2.5408||7.6563|1986-07-02/dividend_yield|2.7647|1986-07-16/dividend_yield|2.8702|1986-07-30/dividend_yield|3.082|1986-08-13/dividend_yield|3.082|1986-08-27/dividend_yield|2.9343|1986-07-31/price|7.6563|1986-08-29/price|8.0625|1986-07-31/total_return_price|2.2802|1986-08-29/total_return_price|2.4191
usa_0349|KEY|198609||||||||||||||||||||||3.2479|||89.496|0.23|0.06|||||21.5||7.3438|2.2034||7.25|1986-10-08/dividend_yield|3.3188|1986-10-22/dividend_yield|3.3043|1986-11-05/dividend_yield|3.2759|1986-11-19/dividend_yield|3.3929|1986-10-31/price|7.25|1986-11-28/price|7.0313|1986-10-31/total_return_price|2.1753|1986-11-28/total_return_price|2.1277
usa_0349|KEY|198612||||||||||||||||||||||3.3982|||94.472||0.06|||||21.3||7.0625|2.1371||7.5625|1987-01-14/dividend_yield|2.9883|1987-01-28/dividend_yield|3.1475|1987-02-11/dividend_yield|3.0843|1987-02-25/dividend_yield|3.0448|1987-01-30/price|7.5625|1987-02-27/price|8.5625|1987-01-30/total_return_price|2.2884|1987-02-27/total_return_price|2.6151
usa_0349|KEY|198703||||||||||||||||||||||3.1145|||89.836|0.24|0.075|||||22.6||8.125|2.4814||7.9375|1987-04-08/dividend_yield|3.0909|1987-04-22/dividend_yield|3.3171|1987-05-06/dividend_yield|3.2126|1987-05-20/dividend_yield|3.2126|1987-04-30/price|7.9375|1987-05-29/price|8.125|1987-04-30/total_return_price|2.4242|1987-05-29/total_return_price|2.5044
usa_0349|KEY|198706||||||||||||||||||||||3.0857|||89.92|0.23||||||21.5||8.375|2.5814||8.625|1987-07-01/dividend_yield|3.2239|1987-07-15/dividend_yield|3.375|1987-07-29/dividend_yield|3.0857|1987-08-12/dividend_yield|2.9589|1987-08-26/dividend_yield|2.8679|1987-07-31/price|8.625|1987-08-31/price|9.75|1987-07-31/total_return_price|2.6585|1987-08-31/total_return_price|3.0281
usa_0349|KEY|198709||||||||||||||||||||||3.0199|||90.268|0.25|0.075|||||24.2||9.375|2.9116||7.25|1987-10-07/dividend_yield|3.102|1987-10-21/dividend_yield|3.7686|1987-11-04/dividend_yield|4|1987-11-18/dividend_yield|3.8|1987-10-30/price|7.25|1987-11-30/price|7.125|1987-10-30/total_return_price|2.2517|1987-11-30/total_return_price|2.2348
usa_0349|KEY|198712||||||||||||||||||||||3.6364|||88.18||0.075|||||22.5||8.125|2.5485||8.4375|1988-01-13/dividend_yield|3.871|1988-01-27/dividend_yield|3.5036|1988-02-10/dividend_yield|3.5294|1988-02-24/dividend_yield|3.5683|1988-01-29/price|8.4375|1988-02-29/price|8.8125|1988-01-29/total_return_price|2.6465|1988-02-29/total_return_price|2.7916
usa_0349|KEY|198803||||||||||||||||||||||3.6471|||88.388|0.25|0.085|||||23||8.4688|2.6828||8.5625|1988-04-06/dividend_yield|3.6741|1988-04-20/dividend_yield|3.7015|1988-05-04/dividend_yield|3.7015|1988-05-18/dividend_yield|3.9055|1988-04-29/price|8.5625|1988-05-31/price|7.9375|1988-04-29/total_return_price|2.7124|1988-05-31/total_return_price|2.5415
usa_0349|KEY|198806||||||||||||||||||||||3.5068|||88.464|0.26||||||24.7||9.1875|2.9417||9.0625|1988-07-13/dividend_yield|3.6312|1988-07-27/dividend_yield|3.5804|1988-08-10/dividend_yield|3.5556|1988-08-24/dividend_yield|3.6414|1988-07-29/price|9.0625|1988-08-31/price|8.875|1988-07-29/total_return_price|2.9017|1988-08-31/total_return_price|2.8685
usa_0349|KEY|198809||||||||||||||||||||||3.5436|||88.464|0.28|0.085|||||26.5||9.1875|2.9695||8.875|1988-10-05/dividend_yield|3.5436|1988-10-19/dividend_yield|3.6164|1988-11-02/dividend_yield|3.7447|1988-11-16/dividend_yield|4.0305|1988-11-30/dividend_yield|4.1212|1988-10-31/price|8.875|1988-11-30/price|8.25|1988-10-31/total_return_price|2.8685|1988-11-30/total_return_price|2.6945
usa_0349|KEY|198812||||||||||||||||||||||4.0902|||88.712||0.085|||||25.9||8.3125|2.7149||8.625|1989-01-11/dividend_yield|4.0296|1989-01-25/dividend_yield|4.0446|1989-02-08/dividend_yield|3.8582|1989-02-22/dividend_yield|4.146|1989-01-31/price|8.625|1989-02-28/price|8.5625|1989-01-31/total_return_price|2.817|1989-02-28/total_return_price|2.8291
usa_0349|KEY|198903||||||||||||||||||||||4.1765|||88.712|0.29|0.1|||||27.4||8.6875|2.8704||9.4375|1989-04-05/dividend_yield|4.0284|1989-04-19/dividend_yield|3.9172|1989-05-03/dividend_yield|3.7368|1989-05-17/dividend_yield|3.641|1989-05-31/dividend_yield|3.7707|1989-04-28/price|9.4375|1989-05-31/price|9.8125|1989-04-28/total_return_price|3.1182|1989-05-31/total_return_price|3.2753
usa_0349|KEY|198906||||||||||||||||||||||4.169|||97.188|0.3||||||28.7||8.625|2.8789||9.0938|1989-07-12/dividend_yield|4.0828|1989-07-26/dividend_yield|4.1254|1989-08-09/dividend_yield|3.8947|1989-08-23/dividend_yield|4.1342|1989-07-31/price|9.0938|1989-08-31/price|9.5625|1989-07-31/total_return_price|3.0354|1989-08-31/total_return_price|3.226
usa_0349|KEY|198909||||||||||||||||||||||4.1067|||88.128|0.3|0.1|||||27.7||9.25|3.1206||8.9375|1989-10-04/dividend_yield|4.0795|1989-10-18/dividend_yield|4.1622|1989-11-01/dividend_yield|4.2483|1989-11-15/dividend_yield|4.1905|1989-11-29/dividend_yield|4.3537|1989-10-31/price|8.9375|1989-11-30/price|9.25|1989-10-31/total_return_price|3.0152|1989-11-30/total_return_price|3.1552
usa_0349|KEY|198912|1591.4|1580.7||110.9||10157.1|1395.5|8546.7|8424.5|721.2|508.4|||||||||||4.7059|||86.994||0.1|||||26.2||8.5313|2.9101||7.25|1990-01-02/price_to_book_value|1.0479|1990-01-16/price_to_book_value|0.9951|1990-01-30/price_to_book_value|0.8519|1990-02-13/price_to_book_value|0.8821|1990-02-27/price_to_book_value|0.9085|1990-01-10/dividend_yield|4.7232|1990-01-24/dividend_yield|5.4237|1990-02-07/dividend_yield|5.5172|1990-02-21/dividend_yield|5.5652|1990-01-31/price|7.25|1990-02-28/price|7.8125|1990-01-31/total_return_price|2.473|1990-02-28/total_return_price|2.7044|1990-01-02/enterprise_value|-658.2396|1990-01-16/enterprise_value|-696.2995|1990-01-30/enterprise_value|-799.6049|1990-02-13/enterprise_value|-777.8564|1990-02-27/enterprise_value|-758.8221
usa_0349|KEY|199003|1576|1559.9||201.3||14491.5|1679.9|12543.7|12349.5|953.2|434.9|||||-0.0136|||0.9725||0.3053|4.9697|||137.2414|0.29|0.11|209.9||72.3|42.2|40.3|152.5|7.9063|2.7368|-712.6109|7.375|1990-04-10/price_to_book_value|1.0719|1990-04-24/price_to_book_value|1.0719|1990-05-08/price_to_book_value|1.0368|1990-05-22/price_to_book_value|1.0895|1990-04-04/dividend_yield|5.1654|1990-04-18/dividend_yield|5.377|1990-05-02/dividend_yield|5.6068|1990-05-16/dividend_yield|5.3991|1990-05-30/dividend_yield|5.5082|1990-04-30/price|7.375|1990-05-31/price|7.625|1990-04-30/total_return_price|2.5529|1990-05-31/total_return_price|2.6775|1990-04-10/enterprise_value|-247.15|1990-04-24/enterprise_value|-247.15|1990-05-08/enterprise_value|-280.65|1990-05-22/enterprise_value|-230.4
usa_0349|KEY|199006|1393.9|1380||205.9||14511.7|1462.2|12721.5|12527.8|964.5|460.3|||||0.0009|||1.1422||0.3368|5.1892|||133|0.3|0.11|211.2||71.9|45.9|39.9|153.6|8.0938|2.8421|-180.15|7.6875|1990-07-03/price_to_book_value|1.1045|1990-07-17/price_to_book_value|1.1131|1990-07-31/price_to_book_value|1.0531|1990-08-14/price_to_book_value|0.9932|1990-08-28/price_to_book_value|0.9375|1990-07-11/dividend_yield|5.1494|1990-07-25/dividend_yield|5.2706|1990-08-08/dividend_yield|5.8947|1990-08-22/dividend_yield|6.1982|1990-07-31/price|7.6875|1990-08-31/price|6.9063|1990-07-31/total_return_price|2.6994|1990-08-31/total_return_price|2.4638|1990-07-03/enterprise_value|10.082|1990-07-17/enterprise_value|18.34|1990-07-31/enterprise_value|-39.466|1990-08-14/enterprise_value|-97.272|1990-08-28/enterprise_value|-150.9424
usa_0349|KEY|199009|1486|1394.5||219.4||14633.6|1715.7|12615|12421.5|987.7|485.7|||||-0.0146|||0.9161||0.3139|6.1982|||128.7097|0.31|0.11|216.3||72|39.4|39.9|155.6|6.5|2.3189|-171.594|6.1875|1990-10-09/price_to_book_value|0.8677|1990-10-23/price_to_book_value|0.9011|1990-11-06/price_to_book_value|0.9261|1990-11-20/price_to_book_value|0.9261|1990-10-03/dividend_yield|6.4299|1990-10-17/dividend_yield|6.6796|1990-10-31/dividend_yield|6.9495|1990-11-14/dividend_yield|6.0885|1990-11-28/dividend_yield|6.1754|1990-10-08/percent_of_shares_outstanding|0.1152|1990-11-08/percent_of_shares_outstanding|0.1653|1990-10-31/price|6.1875|1990-11-30/price|7.125|1990-10-31/total_return_price|2.2074|1990-11-30/total_return_price|2.5821|1990-10-09/enterprise_value|-227.488|1990-10-23/enterprise_value|-194.526|1990-11-06/enterprise_value|-169.8045|1990-11-20/enterprise_value|-169.8045
usa_0349|KEY|199012|1321|1298.5||215.2||14105|1544.9|12301.3|12118.1|1005.2|508.9||-0.0012|-0.0064|-0.0042|-0.0001|1.2464|6.8326|1.0596||0.2395|5.4574|9.8457|0.2062|134.5593|0.28|0.11|225.4||66|34.7|37.7|162.6|8.0625|2.9218|-37.9565|8.6875|1991-01-14/ev_revenues|-0.0392|1991-01-28/ev_revenues|0.0748|1991-02-11/ev_revenues|0.089|1991-02-25/ev_revenues|0.2077|1991-01-14/ev_free_cash_flow|-0.139|1991-01-28/ev_free_cash_flow|0.2654|1991-02-11/ev_free_cash_flow|0.316|1991-02-25/ev_free_cash_flow|0.7372|1991-01-14/ps_ratio|1.2077|1991-01-28/ps_ratio|1.3237|1991-02-11/ps_ratio|1.3382|1991-02-25/ps_ratio|1.4589|1991-01-14/pe_ratio|6.6208|1991-01-28/pe_ratio|7.2564|1991-02-11/pe_ratio|7.3358|1991-02-25/pe_ratio|7.9979|1991-01-02/price_to_book_value|1.0432|1991-01-16/price_to_book_value|1.035|1991-01-30/price_to_book_value|1.1328|1991-02-13/price_to_book_value|1.2306|1991-02-27/price_to_book_value|1.2143|1991-01-09/dividend_yield|5.632|1991-01-23/dividend_yield|5.4154|1991-02-06/dividend_yield|4.7568|1991-02-20/dividend_yield|4.6623|1991-01-08/percent_of_shares_outstanding|0.1901|1991-02-08/percent_of_shares_outstanding|0.0988|1991-01-31/price|8.6875|1991-02-28/price|9.2813|1991-01-31/total_return_price|3.1483|1991-02-28/total_return_price|3.4058|1991-01-02/enterprise_value|-9.208|1991-01-16/enterprise_value|-17.4001|1991-01-30/enterprise_value|80.9054|1991-02-13/enterprise_value|179.2109|1991-02-27/enterprise_value|162.8266
usa_0349|KEY|199103|987.8|987.8||236.2|307.6|18050.9|1565.6|16317.1|15928.8|1209.1|636.8||0.2315|8.974|0.8215|0.0728|1.4831|8.1303|1.304||0.4025|4.7152|-3.1133|0.1238|166.9565|0.23|0.115|254.2||78.4|55.7|38.9|190.2|9.9375|3.6466|252.94|10.375|1991-04-08/ev_revenues|1.677|1991-04-22/ev_revenues|1.6121|1991-05-06/ev_revenues|1.7484|1991-05-20/ev_revenues|1.69|1991-04-08/ev_free_cash_flow|3.4826|1991-04-22/ev_free_cash_flow|3.3479|1991-05-06/ev_free_cash_flow|3.6308|1991-05-20/ev_free_cash_flow|3.5096|1991-04-08/ps_ratio|1.6396|1991-04-22/ps_ratio|1.5911|1991-05-06/ps_ratio|1.693|1991-05-20/ps_ratio|1.6493|1991-04-08/pe_ratio|9.4308|1991-04-22/pe_ratio|9.1518|1991-05-06/pe_ratio|9.7378|1991-05-20/pe_ratio|9.4866|1991-04-10/price_to_book_value|1.6642|1991-04-24/price_to_book_value|1.5767|1991-05-08/price_to_book_value|1.6886|1991-05-22/price_to_book_value|1.6545|1991-04-03/dividend_yield|4.3415|1991-04-17/dividend_yield|4.1156|1991-05-01/dividend_yield|4.1882|1991-05-15/dividend_yield|4.3152|1991-05-29/dividend_yield|4.3114|1991-04-08/percent_of_shares_outstanding|0.0741|1991-05-08/percent_of_shares_outstanding|0.0082|1991-04-30/price|10.375|1991-05-31/price|11.0625|1991-04-30/total_return_price|3.8072|1991-05-31/total_return_price|4.1039|1991-04-10/enterprise_value|1544.7425|1991-04-24/enterprise_value|1438.835|1991-05-08/enterprise_value|1574.1705|1991-05-22/enterprise_value|1532.975
usa_0349|KEY|199106|1325.5|1325.5||353.9|323.7|23741.9|3825|19706.4|19191.1|1233.8|663.2||1.7419|23.1309|3.6173|0.1476|1.6881|9.7098|1.6448||2.0551|4.3373|-27.9414|0.0058|189.1304|0.23|0.115|286.1||82.4|63.5|44|213.9|10.4375|3.872|1521.2075|12.1875|1991-07-01/ev_revenues|3.7806|1991-07-15/ev_revenues|3.9368|1991-07-29/ev_revenues|4.1892|1991-08-12/ev_revenues|4.1171|1991-08-26/ev_revenues|4.2492|1991-07-01/ev_free_cash_flow|6.6568|1991-07-15/ev_free_cash_flow|6.9319|1991-07-29/ev_free_cash_flow|7.3763|1991-08-12/ev_free_cash_flow|7.2493|1991-08-26/ev_free_cash_flow|7.4821|1991-07-01/ps_ratio|1.6458|1991-07-15/ps_ratio|1.7739|1991-07-29/ps_ratio|1.9808|1991-08-12/ps_ratio|1.9217|1991-08-26/ps_ratio|2.0301|1991-07-01/pe_ratio|9.9405|1991-07-15/pe_ratio|10.7143|1991-07-29/pe_ratio|11.9643|1991-08-12/pe_ratio|11.6071|1991-08-26/pe_ratio|12.2619|1991-07-03/price_to_book_value|1.5447|1991-07-17/price_to_book_value|1.7886|1991-07-31/price_to_book_value|1.8652|1991-08-14/price_to_book_value|1.9704|1991-08-28/price_to_book_value|1.9799|1991-07-10/dividend_yield|4.3902|1991-07-24/dividend_yield|3.8503|1991-08-07/dividend_yield|3.6|1991-08-21/dividend_yield|3.5294|1991-07-08/percent_of_shares_outstanding|0.0213|1991-08-08/percent_of_shares_outstanding|0.4385|1991-07-31/price|12.1875|1991-08-30/price|12.625|1991-07-31/total_return_price|4.5212|1991-08-30/total_return_price|4.7257|1991-07-03/enterprise_value|3647.6111|1991-07-17/enterprise_value|3948.5338|1991-07-31/enterprise_value|4042.9438|1991-08-14/enterprise_value|4172.7575|1991-08-28/enterprise_value|4184.5588
usa_0349|KEY|199109|1255|1255||377.5|308.8|21907.7|1850.7|19675.6|19157.9|1266.2|693.6||3.9789|12.2608|7.006|0.0907|1.8084|10.9227|1.7886||0.6738|4.0899|-7.32|0.161|198.4615|0.26|0.115|334.5||95.2|79|52.1|240.8|11.6875|4.3748|3948.5338|12|1991-10-07/ev_revenues|1.9139|1991-10-21/ev_revenues|1.9676|1991-11-04/ev_revenues|1.9246|1991-11-18/ev_revenues|1.9676|1991-10-07/ev_free_cash_flow|3.9152|1991-10-21/ev_free_cash_flow|4.0252|1991-11-04/ev_free_cash_flow|3.9372|1991-11-18/ev_free_cash_flow|4.0252|1991-10-07/ps_ratio|1.8203|1991-10-21/ps_ratio|1.8693|1991-11-04/ps_ratio|1.8301|1991-11-18/ps_ratio|1.8693|1991-10-07/pe_ratio|11.625|1991-10-21/pe_ratio|11.9375|1991-11-04/pe_ratio|11.6875|1991-11-18/pe_ratio|11.9375|1991-10-09/price_to_book_value|1.7091|1991-10-23/price_to_book_value|1.7745|1991-11-06/price_to_book_value|1.7651|1991-11-20/price_to_book_value|1.7838|1991-10-02/dividend_yield|3.893|1991-10-16/dividend_yield|3.772|1991-10-30/dividend_yield|3.7526|1991-11-13/dividend_yield|3.8016|1991-11-27/dividend_yield|3.957|1991-10-08/percent_of_shares_outstanding|1.644|1991-11-08/percent_of_shares_outstanding|2.3445|1991-10-31/price|12|1991-11-29/price|11.3125|1991-10-31/total_return_price|4.4918|1991-11-29/total_return_price|4.2754|1991-10-09/enterprise_value|2070.1436|1991-10-23/enterprise_value|2152.9212|1991-11-06/enterprise_value|2141.0959|1991-11-20/enterprise_value|2164.7466
usa_0349|KEY|199112|1610|1529||213.6||14287.8|1560.4|11712.2|11535.1|1116.7|611.4||1.9998|3.4769|4.0912|0.0368|1.8986|12.125|1.7278||0.4126|3.7551|1.4626|2.166|132.116|0.2082|0.115|37.1||22.1|35.8|28|41.9|12.375|4.677|2093.7944|13.25|1992-01-13/ev_revenues|0.6441|1992-01-27/ev_revenues|0.7845|1992-02-10/ev_revenues|0.7845|1992-02-24/ev_revenues|0.9248|1992-01-13/ev_free_cash_flow|3.1993|1992-01-27/ev_free_cash_flow|3.8963|1992-02-10/ev_free_cash_flow|3.8963|1992-02-24/ev_free_cash_flow|4.5935|1992-01-13/ps_ratio|2.359|1992-01-27/ps_ratio|2.5414|1992-02-10/ps_ratio|2.5414|1992-02-24/ps_ratio|2.7238|1992-01-13/pe_ratio|13.5014|1992-01-27/pe_ratio|14.5451|1992-02-10/pe_ratio|14.5451|1992-02-24/pe_ratio|15.5889|1992-01-02/price_to_book_value|1.453|1992-01-16/price_to_book_value|1.575|1992-01-30/price_to_book_value|1.5676|1992-02-13/price_to_book_value|1.6305|1992-02-27/price_to_book_value|1.7081|1992-01-09/dividend_yield|3.6617|1992-01-23/dividend_yield|3.4233|1992-02-06/dividend_yield|3.4473|1992-02-20/dividend_yield|3.214|1992-01-08/percent_of_shares_outstanding|4.6349|1992-02-07/percent_of_shares_outstanding|6.0556|1992-01-31/price|13.25|1992-02-28/price|14.25|1992-01-31/total_return_price|5.0076|1992-02-28/total_return_price|5.4319|1992-01-02/enterprise_value|554.3561|1992-01-16/enterprise_value|690.5942|1992-01-30/enterprise_value|682.337|1992-02-13/enterprise_value|752.5301|1992-02-27/enterprise_value|839.2248
usa_0349|KEY|199203|2282.8|1631.8||350||22775.3|2592.1|19588.2|19125.2|1620.5|985.5||0.8841|13.8211|4.391|0.0951|2.6708|15.2858|1.6341||0.434|3.3097|3.8593|7.4993|224.2105|0.19|0.1225|404.4||120.3|62|44.2|280|13.6875|5.2175|756.6522|14.6875|1992-04-06/ev_revenues|2.0811|1992-04-20/ev_revenues|2.2037|1992-05-04/ev_revenues|2.4217|1992-05-18/ev_revenues|2.4625|1992-04-06/ev_free_cash_flow|-27.1876|1992-04-20/ev_free_cash_flow|-28.7892|1992-05-04/ev_free_cash_flow|-31.6365|1992-05-18/ev_free_cash_flow|-32.1704|1992-04-06/ps_ratio|2.3092|1992-04-20/ps_ratio|2.4077|1992-05-04/ps_ratio|2.5828|1992-05-18/ps_ratio|2.6156|1992-04-06/pe_ratio|14.8483|1992-04-20/pe_ratio|15.4816|1992-05-04/pe_ratio|16.6076|1992-05-18/pe_ratio|16.8187|1992-04-09/price_to_book_value|1.8749|1992-04-23/price_to_book_value|2.1115|1992-05-07/price_to_book_value|2.1383|1992-05-21/price_to_book_value|2.1517|1992-04-02/dividend_yield|3.5789|1992-04-16/dividend_yield|3.3467|1992-04-30/dividend_yield|3.183|1992-05-14/dividend_yield|2.992|1992-05-28/dividend_yield|3.2548|1992-04-08/percent_of_shares_outstanding|0.5388|1992-05-08/percent_of_shares_outstanding|0.5181|1992-04-30/price|14.6875|1992-05-29/price|14.625|1992-04-30/total_return_price|5.5986|1992-05-29/total_return_price|5.6221|1992-04-09/enterprise_value|2195.88|1992-04-23/enterprise_value|2579.2933|1992-05-07/enterprise_value|2622.6973|1992-05-21/enterprise_value|2644.388
usa_0349|KEY|199206|2052.5|1762.5||391.7||21786.8|2805.2|18413.4|17724.1|1681.7|1043.6||2.3536|20.4341|-30.7467|0.1841|2.5281|16.2557|2.0535||1.5264|3.3188|-6.3225|0.4806|237.027|0.37|0.1225|421.8||122|128|87.7|278|14.5625|5.5981|2485.24|14.125|1992-07-13/ev_revenues|3.6409|1992-07-27/ev_revenues|3.4776|1992-08-10/ev_revenues|3.532|1992-08-24/ev_revenues|3.4715|1992-07-13/ev_free_cash_flow|-75.8437|1992-07-27/ev_free_cash_flow|-72.4422|1992-08-10/ev_free_cash_flow|-73.5759|1992-08-24/ev_free_cash_flow|-72.316|1992-07-13/ps_ratio|2.4273|1992-07-27/ps_ratio|2.2879|1992-08-10/ps_ratio|2.3344|1992-08-24/ps_ratio|2.2827|1992-07-13/pe_ratio|14.2854|1992-07-27/pe_ratio|13.4648|1992-08-10/pe_ratio|13.7383|1992-08-24/pe_ratio|13.4343|1992-07-02/price_to_book_value|2.0161|1992-07-16/price_to_book_value|1.9213|1992-07-30/price_to_book_value|1.9558|1992-08-13/price_to_book_value|1.9902|1992-08-27/price_to_book_value|1.8955|1992-07-09/dividend_yield|3.2618|1992-07-23/dividend_yield|3.4081|1992-08-06/dividend_yield|3.3703|1992-08-20/dividend_yield|3.3628|1992-07-08/percent_of_shares_outstanding|0.537|1992-08-07/percent_of_shares_outstanding|0.5591|1992-07-31/price|14.125|1992-08-31/price|14|1992-07-31/total_return_price|5.4299|1992-08-31/total_return_price|5.4314|1992-07-02/enterprise_value|4346.526|1992-07-16/enterprise_value|4187.147|1992-07-30/enterprise_value|4245.103|1992-08-13/enterprise_value|4303.059|1992-08-27/enterprise_value|4143.68
usa_0349|KEY|199209|2073.8|1969.9||406.6||22590.2|3817.2|18014.3|17327.2|1738.7|1096.8||3.532|10.2963|-73.5759|0.1025|2.3344|13.7383|1.9471|1.0692|0.6275|3.386|17.3972|0|236.5714|0.35|0.1225|405.7||119.3|122.1|82.8|281.5|14.125|5.4799|4230.614|14.9375|1992-10-06/ev_revenues|1.9978|1992-10-20/ev_revenues|2.1007|1992-11-03/ev_revenues|2.1179|1992-11-17/ev_revenues|2.0836|1992-10-06/ev_free_cash_flow|14.2909|1992-10-20/ev_free_cash_flow|15.0272|1992-11-03/ev_free_cash_flow|15.1499|1992-11-17/ev_free_cash_flow|14.9044|1992-10-06/ps_ratio|2.335|1992-10-20/ps_ratio|2.427|1992-11-03/ps_ratio|2.4423|1992-11-17/ps_ratio|2.4116|1992-10-06/pe_ratio|12.7723|1992-10-20/pe_ratio|13.2753|1992-11-03/pe_ratio|13.3591|1992-11-17/pe_ratio|13.1914|1992-10-08/price_to_book_value|1.8865|1992-10-22/price_to_book_value|1.9366|1992-11-05/price_to_book_value|1.9784|1992-11-19/price_to_book_value|2.0326|1992-10-14/peg_ratio|1.0739|1992-10-28/peg_ratio|1.1165|1992-11-11/peg_ratio|1.1165|1992-11-25/peg_ratio|1.1685|1992-10-01/dividend_yield|3.3934|1992-10-15/dividend_yield|3.3712|1992-10-29/dividend_yield|3.2437|1992-11-12/dividend_yield|3.2369|1992-11-27/dividend_yield|3.1741|1992-10-08/percent_of_shares_outstanding|0.6704|1992-11-06/percent_of_shares_outstanding|0.6091|1992-10-30/price|14.9375|1992-11-30/price|15.5625|1992-10-30/total_return_price|5.7951|1992-11-30/total_return_price|6.0858|1992-10-08/enterprise_value|2498.9075|1992-10-22/enterprise_value|2585.99|1992-11-05/enterprise_value|2658.5588|1992-11-19/enterprise_value|2752.9095
usa_0349|KEY|199212|2120.9|2022.9||406.6||23110.2|3110.5|19544.1|18658|1808.1|1153.3||2.3295|9.7922|16.6635|0.1181|2.6313|14.3932|2.0739|1.2277|0.6223|3.0329|1.5257|0.6019|288.3333|0.3|0.1225|398.6||112.4|126.5|86.5|290.9|16.0625|6.2814|2949.4228|16.0625|1993-01-12/ev_revenues|1.7865|1993-01-26/ev_revenues|1.8402|1993-02-09/ev_revenues|1.8044|1993-02-23/ev_revenues|1.8|1993-01-12/ev_free_cash_flow|17.2466|1993-01-26/ev_free_cash_flow|17.765|1993-02-09/ev_free_cash_flow|17.4194|1993-02-23/ev_free_cash_flow|17.3762|1993-01-12/ps_ratio|2.4051|1993-01-26/ps_ratio|2.4618|1993-02-09/ps_ratio|2.424|1993-02-23/ps_ratio|2.4192|1993-01-12/pe_ratio|13.1457|1993-01-26/pe_ratio|13.4556|1993-02-09/pe_ratio|13.249|1993-02-23/pe_ratio|13.2231|1993-01-14/price_to_book_value|2.0658|1993-01-28/price_to_book_value|2.1062|1993-02-11/price_to_book_value|2.0658|1993-02-25/price_to_book_value|2.0739|1993-01-06/peg_ratio|0.4363|1993-01-20/peg_ratio|0.4474|1993-02-03/peg_ratio|0.438|1993-02-17/peg_ratio|0.4218|1993-01-11/dividend_yield|3.1173|1993-01-25/dividend_yield|2.9924|1993-02-08/dividend_yield|2.9924|1993-02-22/dividend_yield|3.0625|1993-01-08/percent_of_shares_outstanding|0.5313|1993-02-05/percent_of_shares_outstanding|0.5255|1993-01-29/price|16.0625|1993-02-26/price|16.1875|1993-01-29/total_return_price|6.2814|1993-02-26/total_return_price|6.3861|1993-01-14/enterprise_value|2934.832|1993-01-28/enterprise_value|3007.7858|1993-02-11/enterprise_value|2934.832|1993-02-25/enterprise_value|2949.4228
usa_0349|KEY|199303|2409.7|2159.5||428.3||24086.1|3763.9|19777|18780.2|1871.4|1214.3||2.0237|9.7767|19.5358|0.1326|2.6555|14.5145|2.2595|0.2036|0.8313|2.8948|-2.917|0.7045|235|0.4|0.14|414.2||118.6|141.5|95|303.3|17.3125|6.8299|3285.01|16.25|1993-04-06/ev_revenues|1.9823|1993-04-20/ev_revenues|2.0357|1993-05-04/ev_revenues|1.9823|1993-05-18/ev_revenues|1.7241|1993-04-06/ev_free_cash_flow|8.819|1993-04-20/ev_free_cash_flow|9.0566|1993-05-04/ev_free_cash_flow|8.819|1993-05-18/ev_free_cash_flow|7.6703|1993-04-06/ps_ratio|2.5071|1993-04-20/ps_ratio|2.564|1993-05-04/ps_ratio|2.5071|1993-05-18/ps_ratio|2.2317|1993-04-06/pe_ratio|11.6197|1993-04-20/pe_ratio|11.8838|1993-05-04/pe_ratio|11.6197|1993-05-18/pe_ratio|10.3433|1993-04-08/price_to_book_value|2.1226|1993-04-22/price_to_book_value|2.0367|1993-05-06/price_to_book_value|1.9665|1993-05-20/price_to_book_value|1.8885|1993-04-14/peg_ratio|0.2154|1993-04-28/peg_ratio|0.1911|1993-05-12/peg_ratio|0.1896|1993-05-26/peg_ratio|0.183|1993-04-05/dividend_yield|2.9853|1993-04-19/dividend_yield|2.8794|1993-05-03/dividend_yield|3.1231|1993-05-17/dividend_yield|3.3833|1993-04-07/percent_of_shares_outstanding|0.6203|1993-05-07/percent_of_shares_outstanding|0.6959|1993-04-30/price|16.25|1993-05-28/price|15.5|1993-04-30/total_return_price|6.4108|1993-05-28/total_return_price|6.172|1993-04-08/enterprise_value|3368.386|1993-04-22/enterprise_value|3207.7461|1993-05-06/enterprise_value|3076.3135|1993-05-20/enterprise_value|2930.2772
usa_0349|KEY|199306|2425.1|2146.8||433.4||23980.3|4270.9|19238.6|18147|1939.5|1278.8||2.1158|11.4537|9.4131|0.1596|2.6495|12.2799|1.9587|0.1896|1.1214|3.0108|-4.4803|0.5467|232.439|0.41|0.14|418.4||122.3|143.3|96.9|304|17.5625|6.9933|3061.7099|16.375|1993-07-13/ev_revenues|2.5274|1993-07-27/ev_revenues|2.447|1993-08-10/ev_revenues|2.3666|1993-08-24/ev_revenues|2.3309|1993-07-13/ev_free_cash_flow|22.3868|1993-07-27/ev_free_cash_flow|21.6747|1993-08-10/ev_free_cash_flow|20.9626|1993-08-24/ev_free_cash_flow|20.6461|1993-07-13/ps_ratio|2.6617|1993-07-27/ps_ratio|2.5765|1993-08-10/ps_ratio|2.4912|1993-08-24/ps_ratio|2.4534|1993-07-13/pe_ratio|12.0291|1993-07-27/pe_ratio|11.6438|1993-08-10/pe_ratio|11.2586|1993-08-24/pe_ratio|11.0873|1993-07-01/price_to_book_value|2.1487|1993-07-15/price_to_book_value|2.0507|1993-07-29/price_to_book_value|2.0205|1993-08-12/price_to_book_value|2.0205|1993-08-26/price_to_book_value|1.915|1993-07-07/peg_ratio|0.2844|1993-07-21/peg_ratio|0.2721|1993-08-04/peg_ratio|0.264|1993-08-18/peg_ratio|0.264|1993-07-13/dividend_yield|2.9893|1993-07-27/dividend_yield|3.0882|1993-08-10/dividend_yield|3.1939|1993-08-24/dividend_yield|3.2432|1993-07-08/percent_of_shares_outstanding|0.5503|1993-08-06/percent_of_shares_outstanding|0.4798|1993-07-30/price|16.375|1993-08-31/price|15.75|1993-07-30/total_return_price|6.5204|1993-08-31/total_return_price|6.3263|1993-07-01/enterprise_value|4195.5769|1993-07-15/enterprise_value|4005.486|1993-07-29/enterprise_value|3946.9965|1993-08-12/enterprise_value|3946.9965|1993-08-26/enterprise_value|3742.2832
usa_0349|KEY|199309|1758.1|1231.9||430.3||23752.6|4291.8|18842.8|17765|2008|1344.5||2.313|12.6228|20.4878|0.1845|2.4344|11.0017|1.8999|0.2599|1.115|3.3774|5.1852|0.0227|233.8095|0.42|0.14|465||131.7|163.1|98.2|294.1|16|6.4267|3713.0385|14.3125|1993-10-05/ev_revenues|2.7163|1993-10-19/ev_revenues|2.5437|1993-11-02/ev_revenues|2.5955|1993-11-16/ev_revenues|2.5955|1993-11-30/ev_revenues|2.5782|1993-10-05/ev_free_cash_flow|111.0216|1993-10-19/ev_free_cash_flow|103.9682|1993-11-02/ev_free_cash_flow|106.0842|1993-11-16/ev_free_cash_flow|106.0842|1993-11-30/ev_free_cash_flow|105.3789|1993-10-05/ps_ratio|2.2425|1993-10-19/ps_ratio|2.0602|1993-11-02/ps_ratio|2.1149|1993-11-16/ps_ratio|2.1149|1993-11-30/ps_ratio|2.0966|1993-10-05/pe_ratio|10.049|1993-10-19/pe_ratio|9.232|1993-11-02/pe_ratio|9.4771|1993-11-16/pe_ratio|9.4771|1993-11-30/pe_ratio|9.3954|1993-10-07/price_to_book_value|1.7857|1993-10-21/price_to_book_value|1.6545|1993-11-04/price_to_book_value|1.6108|1993-11-18/price_to_book_value|1.6837|1993-10-13/peg_ratio|0.2728|1993-10-27/peg_ratio|0.2473|1993-11-10/peg_ratio|0.2529|1993-11-24/peg_ratio|0.2562|1993-10-05/dividend_yield|3.5285|1993-10-19/dividend_yield|3.8407|1993-11-02/dividend_yield|3.7414|1993-11-16/dividend_yield|3.7414|1993-11-30/dividend_yield|3.8957|1993-10-08/percent_of_shares_outstanding|0.1137|1993-11-08/percent_of_shares_outstanding|0.2651|1993-10-29/price|14.3125|1993-11-30/price|14.375|1993-10-29/total_return_price|5.7489|1993-11-30/total_return_price|5.8303|1993-10-07/enterprise_value|4592.7588|1993-10-21/enterprise_value|4329.3152|1993-11-04/enterprise_value|4241.5008|1993-11-18/enterprise_value|4387.8582
usa_0349|KEY|199312|1375.6|1375.6||421.8|214.1|24968.7|3529.5|20833.4|19880.7|2038.6|1369||2.6559|12.226|108.5529|0.1572|2.1787|9.7631|1.7274|0.2673|1.0441|3.749|-2.3052|0.339|234.754|0.21|0.14|411.3||134.2|86.8|57.1|297.6|14.875|6.0331|4475.6728|15.1875|1994-01-11/ev_revenues|2.5527|1994-01-25/ev_revenues|2.4325|1994-02-08/ev_revenues|2.4496|1994-02-22/ev_revenues|2.484|1994-01-11/ev_free_cash_flow|10.795|1994-01-25/ev_free_cash_flow|10.2866|1994-02-08/ev_free_cash_flow|10.3593|1994-02-22/ev_free_cash_flow|10.5045|1994-01-11/ps_ratio|2.1053|1994-01-25/ps_ratio|1.9855|1994-02-08/ps_ratio|2.0026|1994-02-22/ps_ratio|2.0368|1994-01-11/pe_ratio|10.6771|1994-01-25/pe_ratio|10.0694|1994-02-08/pe_ratio|10.1562|1994-02-22/pe_ratio|10.3299|1994-01-13/price_to_book_value|1.7777|1994-01-27/price_to_book_value|1.7057|1994-02-10/price_to_book_value|1.6913|1994-02-24/price_to_book_value|1.7201|1994-01-05/peg_ratio|0.5457|1994-01-19/peg_ratio|0.5549|1994-02-02/peg_ratio|0.5457|1994-02-16/peg_ratio|0.5343|1994-01-11/dividend_yield|3.6423|1994-01-25/dividend_yield|3.8621|1994-02-08/dividend_yield|3.8291|1994-02-22/dividend_yield|3.8992|1994-01-07/percent_of_shares_outstanding|0.676|1994-02-08/percent_of_shares_outstanding|0.537|1994-01-31/price|15.1875|1994-02-28/price|15.75|1994-01-31/total_return_price|6.1598|1994-02-28/total_return_price|6.4574|1994-01-13/enterprise_value|4376.9149|1994-01-27/enterprise_value|4230.1936|1994-02-10/enterprise_value|4200.8494|1994-02-24/enterprise_value|4259.5379
usa_0349|KEY|199403|2830.7|2830.7||910.9|542.9|56939.5|7234.7|48625.1|46880.6|4376.3|2769.1||2.6557|9.0176|11.2307|0.0676|2.208|11.1979|1.8569|0.5617|0.7285|3.5969|-8.7548|1.9078|234.754|0.43|0.16|894.6||275.6|315|208.6|591.7|15|6.1499|4538.3082|15.8125|1994-04-05/ev_revenues|1.9516|1994-04-19/ev_revenues|2.0186|1994-05-03/ev_revenues|1.9516|1994-05-17/ev_revenues|1.9583|1994-05-31/ev_revenues|2.032|1994-04-05/ev_free_cash_flow|5.3563|1994-04-19/ev_free_cash_flow|5.5402|1994-05-03/ev_free_cash_flow|5.3563|1994-05-17/ev_free_cash_flow|5.3747|1994-05-31/ev_free_cash_flow|5.577|1994-04-05/ps_ratio|1.6563|1994-04-19/ps_ratio|1.723|1994-05-03/ps_ratio|1.6563|1994-05-17/ps_ratio|1.6629|1994-05-31/ps_ratio|1.7364|1994-04-05/pe_ratio|10.5442|1994-04-19/pe_ratio|10.9694|1994-05-03/pe_ratio|10.5442|1994-05-17/pe_ratio|10.5867|1994-05-31/pe_ratio|11.0544|1994-04-07/price_to_book_value|0.8516|1994-04-21/price_to_book_value|0.8583|1994-05-05/price_to_book_value|0.8281|1994-05-19/price_to_book_value|0.865|1994-04-13/peg_ratio|3.1878|1994-04-28/peg_ratio|2.9825|1994-05-12/peg_ratio|2.9221|1994-05-26/peg_ratio|3.0549|1994-04-05/dividend_yield|3.7419|1994-04-19/dividend_yield|3.5969|1994-05-03/dividend_yield|3.7419|1994-05-17/dividend_yield|3.7269|1994-05-31/dividend_yield|3.6923|1994-04-08/percent_of_shares_outstanding|1.2429|1994-05-06/percent_of_shares_outstanding|0.6393|1994-04-29/price|15.8125|1994-05-31/price|16.25|1994-04-29/total_return_price|6.483|1994-05-31/total_return_price|6.7308|1994-04-07/enterprise_value|4360.7198|1994-04-21/enterprise_value|4390.064|1994-05-05/enterprise_value|4258.0149|1994-05-19/enterprise_value|4419.4082
usa_0349|KEY|199406|3132.9|3132.9||933.3|566.7|58757.8|7836|49919.8|47796.2|4438.8|2908.8||2.0052|15.8141|5.5034|0.1462|1.7097|10.8844|1.7539|3.0912|0.9676|3.75|-3.6074|0.982|492.8889|0.45|0.16|907.8||267.3|334.1|221.8|680.3|15.9375|6.6014|9262.3412|16.25|1994-07-12/ev_revenues|3.4464|1994-07-26/ev_revenues|3.435|1994-08-09/ev_revenues|3.5148|1994-08-23/ev_revenues|3.5718|1994-07-12/ev_free_cash_flow|5.6509|1994-07-26/ev_free_cash_flow|5.6322|1994-08-09/ev_free_cash_flow|5.763|1994-08-23/ev_free_cash_flow|5.8564|1994-07-12/ps_ratio|1.7723|1994-07-26/ps_ratio|1.7653|1994-08-09/ps_ratio|1.8142|1994-08-23/ps_ratio|1.849|1994-07-12/pe_ratio|10.5132|1994-07-26/pe_ratio|10.4719|1994-08-09/pe_ratio|10.7616|1994-08-23/pe_ratio|10.9685|1994-07-14/price_to_book_value|1.7471|1994-07-28/price_to_book_value|1.7608|1994-08-11/price_to_book_value|1.7883|1994-08-25/price_to_book_value|1.8021|1994-07-07/peg_ratio|3.094|1994-07-21/peg_ratio|3.0578|1994-08-04/peg_ratio|3.1424|1994-08-18/peg_ratio|3.1666|1994-07-12/dividend_yield|3.7795|1994-07-26/dividend_yield|3.7945|1994-08-09/dividend_yield|3.6923|1994-08-23/dividend_yield|3.6226|1994-07-08/percent_of_shares_outstanding|0.4788|1994-08-08/percent_of_shares_outstanding|0.483|1994-07-29/price|16.25|1994-08-31/price|16.4375|1994-07-29/total_return_price|6.7308|1994-08-31/total_return_price|6.8744|1994-07-14/enterprise_value|9231.8105|1994-07-28/enterprise_value|9292.872|1994-08-11/enterprise_value|9414.995|1994-08-25/enterprise_value|9476.0565
usa_0349|KEY|199409|3006.7|3006.7||947.3|576.5|59798.4|8687.5|49994.3|47816.5|4541.9|3056.2||3.4122|13.8558|5.5948|0.154|1.7514|10.3891|1.6989|2.9611|1.1379|3.9522|-3.9069|0.4412|498.4783|0.46|0.16|902.9||264.9|345.6|229.3|679.6|15.25|6.3777|9018.0952|14.313|1994-10-04/ev_revenues|3.0793|1994-10-18/ev_revenues|3.0598|1994-11-01/ev_revenues|2.9914|1994-11-15/ev_revenues|2.8546|1994-11-29/ev_revenues|2.7277|1994-10-04/ev_free_cash_flow|4.9543|1994-10-18/ev_free_cash_flow|4.9229|1994-11-01/ev_free_cash_flow|4.8129|1994-11-15/ev_free_cash_flow|4.5928|1994-11-29/ev_free_cash_flow|4.3887|1994-10-04/ps_ratio|1.7065|1994-10-18/ps_ratio|1.6919|1994-11-01/ps_ratio|1.6406|1994-11-15/ps_ratio|1.5381|1994-11-29/ps_ratio|1.4429|1994-10-04/pe_ratio|9.3952|1994-10-18/pe_ratio|9.3145|1994-11-01/pe_ratio|9.0323|1994-11-15/pe_ratio|8.4677|1994-11-29/pe_ratio|7.9439|1994-10-06/price_to_book_value|1.5617|1994-10-20/price_to_book_value|1.5617|1994-11-03/price_to_book_value|1.5148|1994-11-17/price_to_book_value|1.3673|1994-10-13/peg_ratio|7.4958|1994-10-27/peg_ratio|6.9097|1994-11-10/peg_ratio|6.7863|1994-11-25/peg_ratio|6.231|1994-10-04/dividend_yield|4.2575|1994-10-18/dividend_yield|4.2944|1994-11-01/dividend_yield|4.4286|1994-11-15/dividend_yield|4.7238|1994-11-29/dividend_yield|5.1978|1994-10-07/percent_of_shares_outstanding|0.595|1994-11-08/percent_of_shares_outstanding|0.5357|1994-10-31/price|14.313|1994-11-30/price|12.188|1994-10-31/total_return_price|5.9859|1994-11-30/total_return_price|5.1629|1994-10-06/enterprise_value|9596.9608|1994-10-20/enterprise_value|9596.9608|1994-11-03/enterprise_value|9383.8615|1994-11-17/enterprise_value|8714.121
usa_0349|KEY|199412|3511.4|3511.4||987.2|793.6|62099.6|8776.7|52134.1|48564.3|4538.5|3169.3||2.7277|11.1366|4.3887|0.1423|1.4429|7.9439|1.3271|6.046|1.4574|5.1978|-6.9401|0.6642|496.015|0.395|0.16|870.5||252.1|288.8|193.8|665.2|12.5|5.2951|8531.4645|13.938|1995-01-10/ev_revenues|2.6918|1995-01-24/ev_revenues|2.7758|1995-02-07/ev_revenues|2.9019|1995-02-21/ev_revenues|2.843|1995-01-10/ev_free_cash_flow|6.3651|1995-01-24/ev_free_cash_flow|6.5637|1995-02-07/ev_free_cash_flow|6.8619|1995-02-21/ev_free_cash_flow|6.7227|1995-01-10/ps_ratio|1.5351|1995-01-24/ps_ratio|1.6104|1995-02-07/ps_ratio|1.7233|1995-02-21/ps_ratio|1.6706|1995-01-10/pe_ratio|7.3487|1995-01-24/pe_ratio|7.7089|1995-02-07/pe_ratio|8.2496|1995-02-21/pe_ratio|7.9971|1995-01-12/price_to_book_value|1.3505|1995-01-26/price_to_book_value|1.4299|1995-02-09/price_to_book_value|1.4763|1995-02-23/price_to_book_value|1.4896|1995-01-06/peg_ratio|0.3605|1995-01-20/peg_ratio|0.3605|1995-02-03/peg_ratio|0.4009|1995-02-17/peg_ratio|0.3939|1995-01-10/dividend_yield|5.0196|1995-01-24/dividend_yield|4.785|1995-02-07/dividend_yield|4.4715|1995-02-21/dividend_yield|4.6126|1995-01-06/percent_of_shares_outstanding|0.7056|1995-02-08/percent_of_shares_outstanding|0.5597|1995-01-31/price|13.938|1995-02-28/price|14.5|1995-01-31/total_return_price|5.9042|1995-02-28/total_return_price|6.223|1995-01-12/enterprise_value|9625.231|1995-01-26/enterprise_value|9985.774|1995-02-09/enterprise_value|10196.3311|1995-02-23/enterprise_value|10256.4216
usa_0349|KEY|199503|3303.2|3303.2||1016.4|794.7|62891.5|8908.1|52537.5|48812.3|4657.5|3279.8||2.9222|13.1501|6.91|0.166|1.7233|8.2496|1.4986|0.4327|1.5885|4.6112|-6.0752|0.6521|467.5|0.44|0.18|814.8||279.9|235.5|209.7|643.8|14.125|6.0621|10297.2308|13.375|1995-04-04/ev_revenues|3.2572|1995-04-18/ev_revenues|3.1975|1995-05-02/ev_revenues|3.1379|1995-05-16/ev_revenues|3.2231|1995-05-30/ev_revenues|3.3508|1995-04-04/ev_free_cash_flow|7.7019|1995-04-18/ev_free_cash_flow|7.5607|1995-05-02/ev_free_cash_flow|7.4198|1995-05-16/ev_free_cash_flow|7.6212|1995-05-30/ev_free_cash_flow|7.9232|1995-04-04/ps_ratio|2.0183|1995-04-18/ps_ratio|1.9571|1995-05-02/ps_ratio|1.896|1995-05-16/ps_ratio|1.9833|1995-05-30/ps_ratio|2.1144|1995-04-04/pe_ratio|8.2739|1995-04-18/pe_ratio|8.0229|1995-05-02/pe_ratio|7.7722|1995-05-16/pe_ratio|8.1304|1995-05-30/pe_ratio|8.6676|1995-04-06/price_to_book_value|1.4831|1995-04-20/price_to_book_value|1.4|1995-05-04/price_to_book_value|1.3936|1995-05-18/price_to_book_value|1.4703|1995-04-17/peg_ratio|0.4327|1995-05-01/peg_ratio|0.4116|1995-05-15/peg_ratio|0.4308|1995-05-30/peg_ratio|0.4633|1995-04-04/dividend_yield|4.5713|1995-04-18/dividend_yield|4.7143|1995-05-02/dividend_yield|4.8664|1995-05-16/dividend_yield|4.652|1995-05-30/dividend_yield|4.4959|1995-04-06/percent_of_shares_outstanding|0.6112|1995-05-08/percent_of_shares_outstanding|0.5512|1995-04-28/price|13.375|1995-05-31/price|15.25|1995-04-28/total_return_price|5.7402|1995-05-31/total_return_price|6.6261|1995-04-06/enterprise_value|11416.752|1995-04-20/enterprise_value|11029.6965|1995-05-04/enterprise_value|10999.923|1995-05-18/enterprise_value|11357.205
usa_0349|KEY|199506|3197|3197||1017.8|841|62806.8|8861.3|52691.8|48672.2|4514.4|3390.1||3.4615|14.7101|8.185|0.1813|2.228|9.1332|1.6237|0.4882|1.7301|4.2667|0.6363|0.8743|464.2857|0.42|0.18|889.2||270.6|300.3|199|666.3|15.6875|6.8162|12071.769|16|1995-07-11/ev_revenues|3.5187|1995-07-25/ev_revenues|3.5434|1995-08-08/ev_revenues|3.5104|1995-08-22/ev_revenues|3.494|1995-07-11/ev_free_cash_flow|193.912|1995-07-25/ev_free_cash_flow|195.2731|1995-08-08/ev_free_cash_flow|193.4583|1995-08-22/ev_free_cash_flow|192.5509|1995-07-11/ps_ratio|2.1725|1995-07-25/ps_ratio|2.1985|1995-08-08/ps_ratio|2.1638|1995-08-22/ps_ratio|2.1465|1995-07-11/pe_ratio|9.1472|1995-07-25/pe_ratio|9.2566|1995-08-08/pe_ratio|9.1108|1995-08-22/pe_ratio|9.0379|1995-07-13/price_to_book_value|1.5918|1995-07-27/price_to_book_value|1.6298|1995-08-10/price_to_book_value|1.5981|1995-08-24/price_to_book_value|1.5601|1995-07-11/peg_ratio|0.6738|1995-07-25/peg_ratio|0.6818|1995-08-08/peg_ratio|0.6711|1995-08-22/peg_ratio|0.6657|1995-07-11/dividend_yield|4.3347|1995-07-25/dividend_yield|4.2835|1995-08-08/dividend_yield|4.352|1995-08-22/dividend_yield|4.3871|1995-07-07/percent_of_shares_outstanding|1.1451|1995-08-08/percent_of_shares_outstanding|1.0678|1995-07-31/price|16|1995-08-31/price|15.5|1995-07-31/total_return_price|6.952|1995-08-31/total_return_price|6.8145|1995-07-13/enterprise_value|12235.8476|1995-07-27/enterprise_value|12407.6209|1995-08-10/enterprise_value|12264.4765|1995-08-24/enterprise_value|12092.7032
usa_0349|KEY|199509|3344.3|3344.3||1023.1|1080.6|62883.7|9540.7|51952.9|47905|4923.4|3514.1||3.7574|15.5482|207.0695|0.1858|2.4235|10.2041|1.7503|0.7516|1.5109|4|4.6939|1.2396|465.7778|0.45|0.18|901.1||278.7|313.2|209.6|666.1|17.125|7.529|12951.5695|16.875|1995-10-03/ev_revenues|3.6329|1995-10-17/ev_revenues|3.7439|1995-10-31/ev_revenues|3.5988|1995-11-14/ev_revenues|3.6671|1995-11-28/ev_revenues|3.7781|1995-10-03/ev_free_cash_flow|15.8806|1995-10-17/ev_free_cash_flow|16.3658|1995-10-31/ev_free_cash_flow|15.7313|1995-11-14/ev_free_cash_flow|16.0299|1995-11-28/ev_free_cash_flow|16.5151|1995-10-03/ps_ratio|2.3325|1995-10-17/ps_ratio|2.4432|1995-10-31/ps_ratio|2.2985|1995-11-14/ps_ratio|2.3666|1995-11-28/ps_ratio|2.4772|1995-10-03/pe_ratio|10.044|1995-10-17/pe_ratio|10.5205|1995-10-31/pe_ratio|9.8974|1995-11-14/pe_ratio|10.1906|1995-11-28/pe_ratio|10.6672|1995-10-05/price_to_book_value|1.6816|1995-10-19/price_to_book_value|1.7358|1995-11-02/price_to_book_value|1.6574|1995-11-16/price_to_book_value|1.7237|1995-11-30/price_to_book_value|1.778|1995-10-03/peg_ratio|1.0044|1995-10-17/peg_ratio|1.0521|1995-10-31/peg_ratio|0.9897|1995-11-14/peg_ratio|1.0191|1995-11-28/peg_ratio|1.0667|1995-10-03/dividend_yield|4.0876|1995-10-17/dividend_yield|3.9024|1995-10-31/dividend_yield|4.1481|1995-11-14/dividend_yield|4.0288|1995-11-28/dividend_yield|3.9588|1995-10-06/percent_of_shares_outstanding|1.0975|1995-11-08/percent_of_shares_outstanding|0.8036|1995-10-31/price|16.875|1995-11-30/price|18.4375|1995-10-31/total_return_price|7.4191|1995-11-30/total_return_price|8.189|1995-10-05/enterprise_value|12775.0414|1995-10-19/enterprise_value|13042.104|1995-11-02/enterprise_value|12656.3469|1995-11-16/enterprise_value|12982.7568|1995-11-30/enterprise_value|13249.8194
usa_0349|KEY|199512|3444|3444||1030|1070|61186|8424|51286|47282|4993|3633||3.7269|14.6324|16.2911|0.182|2.4262|10.4472|1.7177|1.0447|1.3359|4.0421|8.4733|0.9196|484.013|0.41|0.18|963.9||356.8|308|206.7|659.8|18.125|8.0502|12953.0831|18.3125|1996-01-09/ev_revenues|3.2432|1996-01-23/ev_revenues|3.3496|1996-02-06/ev_revenues|3.4151|1996-02-20/ev_revenues|3.4151|1996-01-09/ev_free_cash_flow|5.1721|1996-01-23/ev_free_cash_flow|5.3418|1996-02-06/ev_free_cash_flow|5.4462|1996-02-20/ev_free_cash_flow|5.4462|1996-01-09/ps_ratio|2.2488|1996-01-23/ps_ratio|2.3559|1996-02-06/ps_ratio|2.4218|1996-02-20/ps_ratio|2.4218|1996-01-09/pe_ratio|9.9201|1996-01-23/pe_ratio|10.3924|1996-02-06/pe_ratio|10.6831|1996-02-20/pe_ratio|10.6831|1996-01-11/price_to_book_value|1.568|1996-01-25/price_to_book_value|1.6733|1996-02-08/price_to_book_value|1.7552|1996-02-22/price_to_book_value|1.7669|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-09/dividend_yield|4.2198|1996-01-23/dividend_yield|4.028|1996-02-06/dividend_yield|3.9184|1996-02-20/dividend_yield|3.9184|1996-01-08/percent_of_shares_outstanding|0.6734|1996-02-08/percent_of_shares_outstanding|0.6068|1996-01-31/price|18.3125|1996-02-29/price|18.8125|1996-01-31/total_return_price|8.1335|1996-02-29/total_return_price|8.4406|1996-01-11/enterprise_value|11429.017|1996-01-25/enterprise_value|11954.8465|1996-02-08/enterprise_value|12363.825|1996-02-22/enterprise_value|12422.2505
usa_0349|KEY|199603|2975|2975||1032|1041|59928|8772|49667|45401|4964|3749||3.4666|16.2168|5.5284|0.2052|2.4795|10.9375|1.7978||1.4087|3.8804|9.5831|0.6888|474.4186|0.43|0.19|918||291|304|208|669|19.3125|8.6649|12576.4733|19.3125|1996-04-02/ev_revenues|3.6673|1996-04-16/ev_revenues|3.5963|1996-04-30/ev_revenues|3.6358|1996-05-14/ev_revenues|3.6752|1996-05-28/ev_revenues|3.691|1996-04-02/ev_free_cash_flow|5.3244|1996-04-16/ev_free_cash_flow|5.2214|1996-04-30/ev_free_cash_flow|5.2786|1996-05-14/ev_free_cash_flow|5.3359|1996-05-28/ev_free_cash_flow|5.3588|1996-04-02/ps_ratio|2.5151|1996-04-16/ps_ratio|2.4428|1996-04-30/ps_ratio|2.483|1996-05-14/ps_ratio|2.5231|1996-05-28/ps_ratio|2.5392|1996-04-02/pe_ratio|11.4401|1996-04-16/pe_ratio|11.1111|1996-04-30/pe_ratio|11.2939|1996-05-14/pe_ratio|11.4766|1996-05-28/pe_ratio|11.5497|1996-04-04/price_to_book_value|1.826|1996-04-18/price_to_book_value|1.7618|1996-05-02/price_to_book_value|1.756|1996-05-16/price_to_book_value|1.8376|1996-05-30/price_to_book_value|1.8435|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-02/dividend_yield|3.7316|1996-04-16/dividend_yield|3.8421|1996-04-30/dividend_yield|3.7799|1996-05-14/dividend_yield|3.7197|1996-05-28/dividend_yield|3.6962|1996-04-08/percent_of_shares_outstanding|0.9293|1996-05-08/percent_of_shares_outstanding|0.898|1996-04-30/price|19.3125|1996-05-31/price|19.375|1996-04-30/total_return_price|8.6649|1996-05-31/total_return_price|8.7774|1996-04-04/enterprise_value|13467.0888|1996-04-18/enterprise_value|13148.5425|1996-05-02/enterprise_value|13119.5838|1996-05-16/enterprise_value|13525.0062|1996-05-30/enterprise_value|13553.965
usa_0349|KEY|199606|3061|3061||1032|998|59768|9579|48591|44417|4996|3874||3.6436|16.0126|5.2901|0.208|2.491|11.3304|1.8085||1.5176|3.8194|7.3778|0.7818|463.0435|0.46|0.19|946||298|320|217|682|19.375|8.7774|13380.2125|19.25|1996-07-09/ev_revenues|3.4887|1996-07-23/ev_revenues|3.5584|1996-08-06/ev_revenues|3.6823|1996-08-20/ev_revenues|3.721|1996-07-09/ev_free_cash_flow|4.0299|1996-07-23/ev_free_cash_flow|4.1104|1996-08-06/ev_free_cash_flow|4.2535|1996-08-20/ev_free_cash_flow|4.2983|1996-07-09/ps_ratio|2.3249|1996-07-23/ps_ratio|2.3961|1996-08-06/ps_ratio|2.5226|1996-08-20/ps_ratio|2.5621|1996-07-09/pe_ratio|10.5|1996-07-23/pe_ratio|10.8214|1996-08-06/pe_ratio|11.3929|1996-08-20/pe_ratio|11.5714|1996-07-11/price_to_book_value|1.7742|1996-07-25/price_to_book_value|1.7453|1996-08-08/price_to_book_value|1.8204|1996-08-22/price_to_book_value|1.8898|1996-07-09/peg_ratio|5.145|1996-07-23/peg_ratio|5.3025|1996-08-06/peg_ratio|5.5825|1996-08-20/peg_ratio|5.67|1996-07-09/dividend_yield|4.0272|1996-07-23/dividend_yield|3.9076|1996-08-06/dividend_yield|3.7116|1996-08-20/dividend_yield|3.6543|1996-07-08/percent_of_shares_outstanding|0.5745|1996-08-08/percent_of_shares_outstanding|0.7226|1996-07-31/price|19.25|1996-08-30/price|19.9375|1996-07-31/total_return_price|8.7208|1996-08-30/total_return_price|9.117|1996-07-11/enterprise_value|13384.8191|1996-07-25/enterprise_value|13240.4572|1996-08-08/enterprise_value|13615.7981|1996-08-22/enterprise_value|13962.2666
usa_0349|KEY|199609|3110|3110||1052|982|60380|9453|49187|44523|4976|3994||3.8991|18.3686|4.504|0.2357|2.744|12.3929|1.988|6.0725|1.7132|3.4582|7.0144|1.0033|460|0.45|0.19|972||300|308|207|683|22|10.0601|14453.097|23.3125|1996-10-01/ev_revenues|4.0991|1996-10-15/ev_revenues|4.0692|1996-10-29/ev_revenues|4.1588|1996-11-12/ev_revenues|4.2858|1996-11-26/ev_revenues|4.4725|1996-10-01/ev_free_cash_flow|6.9378|1996-10-15/ev_free_cash_flow|6.8872|1996-10-29/ev_free_cash_flow|7.0389|1996-11-12/ev_free_cash_flow|7.2538|1996-11-26/ev_free_cash_flow|7.5699|1996-10-01/ps_ratio|2.7697|1996-10-15/ps_ratio|2.7387|1996-10-29/ps_ratio|2.8316|1996-11-12/ps_ratio|2.9631|1996-11-26/ps_ratio|3.1565|1996-10-01/pe_ratio|12.7857|1996-10-15/pe_ratio|12.6429|1996-10-29/pe_ratio|13.0714|1996-11-12/pe_ratio|13.6786|1996-11-26/pe_ratio|14.5714|1996-10-03/price_to_book_value|2.0249|1996-10-17/price_to_book_value|2.0249|1996-10-31/price_to_book_value|2.1276|1996-11-14/price_to_book_value|2.2131|1996-11-29/price_to_book_value|2.3899|1996-10-01/peg_ratio|4.8444|1996-10-15/peg_ratio|4.7902|1996-10-29/peg_ratio|4.9526|1996-11-12/peg_ratio|5.1827|1996-11-26/peg_ratio|5.521|1996-10-01/dividend_yield|3.352|1996-10-15/dividend_yield|3.3898|1996-10-29/dividend_yield|3.2787|1996-11-12/dividend_yield|3.1332|1996-11-26/dividend_yield|2.9412|1996-10-08/percent_of_shares_outstanding|0.8969|1996-11-08/percent_of_shares_outstanding|0.9652|1996-10-31/price|23.3125|1996-11-29/price|26.1875|1996-10-31/total_return_price|10.6603|1996-11-29/total_return_price|12.0618|1996-10-03/enterprise_value|15490.8762|1996-10-17/enterprise_value|15490.8762|1996-10-31/enterprise_value|16001.7658|1996-11-14/enterprise_value|16427.507|1996-11-29/enterprise_value|17307.3722
usa_0349|KEY|199612|3444|3444||1084|961|62740|10894|50030|45317|4881|4060||4.5472|21.1014|7.6963|0.2443|3.2339|14.9286|2.3842|5.6563|1.7787|2.9091|5.834|1.2187|465.6716|0.335|0.19|968||301|211|151|683|25.25|11.63|17278.9895|26.1875|1997-01-07/ev_revenues|4.3581|1997-01-21/ev_revenues|4.4536|1997-02-04/ev_revenues|4.4683|1997-02-18/ev_revenues|4.6445|1997-01-07/ev_free_cash_flow|12.0307|1997-01-21/ev_free_cash_flow|12.2942|1997-02-04/ev_free_cash_flow|12.3347|1997-02-18/ev_free_cash_flow|12.8212|1997-01-07/ps_ratio|3.1071|1997-01-21/ps_ratio|3.2065|1997-02-04/ps_ratio|3.2219|1997-02-18/ps_ratio|3.4055|1997-01-07/pe_ratio|15.1493|1997-01-21/pe_ratio|15.6343|1997-02-04/pe_ratio|15.709|1997-02-18/pe_ratio|16.6045|1997-01-10/price_to_book_value|2.3348|1997-01-24/price_to_book_value|2.3348|1997-02-07/price_to_book_value|2.4035|1997-02-21/price_to_book_value|2.5122|1997-01-07/peg_ratio||1997-01-21/peg_ratio||1997-02-04/peg_ratio||1997-02-18/peg_ratio||1997-01-07/dividend_yield|2.9951|1997-01-21/dividend_yield|2.9021|1997-02-04/dividend_yield|2.8884|1997-02-18/dividend_yield|2.7326|1997-01-08/percent_of_shares_outstanding|1.1304|1997-02-07/percent_of_shares_outstanding|1.0012|1997-01-31/price|26.1875|1997-02-28/price|26.75|1997-01-31/total_return_price|12.0618|1997-02-28/total_return_price|12.4164|1997-01-10/enterprise_value|16634.154|1997-01-24/enterprise_value|16634.154|1997-02-07/enterprise_value|16969.335|1997-02-21/enterprise_value|17500.0382
usa_0349|KEY|199703|3242|3242||1057|941|63219|11770|49513|44239|4674|4180||4.3568|21.598|12.027|0.2504|3.1377|15.2985|2.3903||2.04|3.0439|4.3285|1.0193|448.558|0.47|0.21|948||311|306|212|689|24.375|11.314|16904.9707|26.0625|1997-04-01/ev_revenues|4.4835|1997-04-15/ev_revenues|4.4907|1997-04-29/ev_revenues|4.6195|1997-05-13/ev_revenues|4.6983|1997-05-27/ev_revenues|4.7054|1997-04-01/ev_free_cash_flow|22.4117|1997-04-15/ev_free_cash_flow|22.4475|1997-04-29/ev_free_cash_flow|23.0916|1997-05-13/ev_free_cash_flow|23.4853|1997-05-27/ev_free_cash_flow|23.521|1997-04-01/ps_ratio|2.9726|1997-04-15/ps_ratio|2.9801|1997-04-29/ps_ratio|3.1148|1997-05-13/ps_ratio|3.1972|1997-05-27/ps_ratio|3.2047|1997-04-01/pe_ratio|14.4679|1997-04-15/pe_ratio|14.5044|1997-04-29/pe_ratio|15.1604|1997-05-13/pe_ratio|15.5612|1997-05-27/pe_ratio|15.5977|1997-04-04/price_to_book_value|2.3548|1997-04-18/price_to_book_value|2.349|1997-05-02/price_to_book_value|2.4899|1997-05-16/price_to_book_value|2.484|1997-05-30/price_to_book_value|2.5545|1997-04-01/peg_ratio|49.4803|1997-04-15/peg_ratio|49.605|1997-04-29/peg_ratio|51.8484|1997-05-13/peg_ratio|53.2194|1997-05-27/peg_ratio|53.344|1997-04-01/dividend_yield|3.1436|1997-04-15/dividend_yield|3.1357|1997-04-29/dividend_yield|3|1997-05-13/dividend_yield|2.9227|1997-05-27/dividend_yield|2.9907|1997-04-08/percent_of_shares_outstanding|1.2292|1997-05-08/percent_of_shares_outstanding|1.1403|1997-04-30/price|26.0625|1997-05-30/price|27.1875|1997-04-30/total_return_price|12.0973|1997-05-30/total_return_price|12.7193|1997-04-04/enterprise_value|17299.5478|1997-04-18/enterprise_value|17272.1|1997-05-02/enterprise_value|17930.846|1997-05-16/enterprise_value|17903.3982|1997-05-30/enterprise_value|18232.7712
usa_0349|KEY|199706|2911|2911||1025|918|64858|12277|50558|44626|4814|4311||4.9632|26.0656|24.8093|0.2967|3.4742|16.9096|2.6631|57.8309|2.3637|2.7586|1.6572|1.0449|442.48|0.51|0.21|984||305|327|223|696|27.9375|13.0702|18740.5546|31.0938|1997-07-08/ev_revenues|5.4546|1997-07-22/ev_revenues|5.4899|1997-08-05/ev_revenues|5.6415|1997-08-19/ev_revenues|5.5498|1997-07-08/ev_free_cash_flow|74.6304|1997-07-22/ev_free_cash_flow|75.1126|1997-08-05/ev_free_cash_flow|77.1865|1997-08-19/ev_free_cash_flow|75.9325|1997-07-08/ps_ratio|3.398|1997-07-22/ps_ratio|3.4346|1997-08-05/ps_ratio|3.5922|1997-08-19/ps_ratio|3.4969|1997-07-08/pe_ratio|16.4129|1997-07-22/pe_ratio|16.5899|1997-08-05/pe_ratio|17.3513|1997-08-19/pe_ratio|16.8909|1997-07-11/price_to_book_value|2.5886|1997-07-25/price_to_book_value|2.6963|1997-08-08/price_to_book_value|2.6906|1997-08-22/price_to_book_value|2.6764|1997-07-08/peg_ratio|19.1484|1997-07-22/peg_ratio|19.3549|1997-08-05/peg_ratio|20.2432|1997-08-19/peg_ratio|19.7061|1997-07-08/dividend_yield|2.7616|1997-07-22/dividend_yield|2.7321|1997-08-05/dividend_yield|2.6122|1997-08-19/dividend_yield|2.6834|1997-07-08/percent_of_shares_outstanding|0.9448|1997-08-08/percent_of_shares_outstanding|0.9781|1997-07-31/price|31.0938|1997-08-29/price|30.3125|1997-07-31/total_return_price|14.5468|1997-08-29/total_return_price|14.2808|1997-07-11/enterprise_value|20929.3088|1997-07-25/enterprise_value|21447.9612|1997-08-08/enterprise_value|21420.6638|1997-08-22/enterprise_value|21352.42
usa_0349|KEY|199709|2940|2940||993|1095|67001|12715|52187|43870|5076|4455||6.3563|30.9078|-368.2065|0.3525|3.5856|17.2425|2.9174|3.1763|2.831|2.5776|-2.6069|0.8664|445.283|0.53|0.21|1097||321|347|236|704|31.8125|14.9874|22512.5638|30.5938|1997-10-14/ev_revenues|6.5246|1997-10-28/ev_revenues|6.2258|1997-11-11/ev_revenues|6.2361|1997-11-25/ev_revenues|6.5006|1997-10-14/ev_free_cash_flow|-377.9562|1997-10-28/ev_free_cash_flow|-360.6455|1997-11-11/ev_free_cash_flow|-361.2425|1997-11-25/ev_free_cash_flow|-376.5634|1997-10-14/ps_ratio|3.7581|1997-10-28/ps_ratio|3.4517|1997-11-11/ps_ratio|3.4623|1997-11-25/ps_ratio|3.7335|1997-10-14/pe_ratio|18.0725|1997-10-28/pe_ratio|16.5989|1997-11-11/pe_ratio|16.6497|1997-11-25/pe_ratio|17.9539|1997-10-03/price_to_book_value|2.8589|1997-10-17/price_to_book_value|2.7859|1997-10-31/price_to_book_value|2.6479|1997-11-14/price_to_book_value|2.675|1997-11-28/price_to_book_value|2.9184|1997-10-14/peg_ratio|3.3291|1997-10-28/peg_ratio|3.0577|1997-11-11/peg_ratio|3.0671|1997-11-25/peg_ratio|3.3073|1997-10-14/dividend_yield|2.4592|1997-10-28/dividend_yield|2.6776|1997-11-11/dividend_yield|2.6694|1997-11-25/dividend_yield|2.4755|1997-10-08/percent_of_shares_outstanding|1.1837|1997-11-07/percent_of_shares_outstanding|1.208|1997-10-31/price|30.5938|1997-11-28/price|33.7188|1997-10-31/total_return_price|14.4133|1997-11-28/total_return_price|15.9847|1997-10-03/enterprise_value|25941.6851|1997-10-17/enterprise_value|25570.9988|1997-10-31/enterprise_value|24870.8134|1997-11-14/enterprise_value|25008.1046|1997-11-28/enterprise_value|26243.7259
usa_0349|KEY|199712|3651|3651||985|1176|68518|12946|53269|45073|5181|4611||6.7136|28.3158|-388.8997|0.3531|4.047|19.0041|2.9968|3.5007|2.7336|2.3957|-1.6868|1.6018|443.1654|0.56|0.21|||||248||35.4063|16.7847|26641.8705|32.5|1998-01-06/ev_revenues||1998-01-20/ev_revenues||1998-02-03/ev_revenues||1998-02-17/ev_revenues||1998-01-06/ev_free_cash_flow|286.0779|1998-01-20/ev_free_cash_flow|282.5402|1998-02-03/ev_free_cash_flow|282.8478|1998-02-17/ev_free_cash_flow|284.5398|1998-01-02/ps_ratio||1998-01-16/ps_ratio||1998-01-30/ps_ratio||1998-02-13/ps_ratio||1998-02-27/ps_ratio||1998-01-06/pe_ratio|16.4855|1998-01-20/pe_ratio|16.1383|1998-02-03/pe_ratio|16.1685|1998-02-17/pe_ratio|16.3345|1998-01-09/price_to_book_value|2.7268|1998-01-23/price_to_book_value|2.6898|1998-02-06/price_to_book_value|2.8748|1998-02-20/price_to_book_value|2.9091|1998-01-06/peg_ratio|0.6991|1998-01-20/peg_ratio|0.6843|1998-02-03/peg_ratio|0.6856|1998-02-17/peg_ratio|0.6927|1998-01-06/dividend_yield|2.4615|1998-01-20/dividend_yield|2.5145|1998-02-03/dividend_yield|2.5098|1998-02-17/dividend_yield|3.1793|1998-01-08/percent_of_shares_outstanding|1.1683|1998-02-06/percent_of_shares_outstanding|1.053|1998-01-30/price|32.5|1998-02-27/price|35.0313|1998-01-30/total_return_price|15.4069|1998-02-27/total_return_price|16.723|1998-01-09/enterprise_value|24639.564|1998-01-23/enterprise_value|24447.911|1998-02-06/enterprise_value|25406.176|1998-02-20/enterprise_value|25584.1395
usa_0349|KEY|199803|3287|3287||924|1151|67860|13910|51452|41661|5338|4743|||32.4391|74.5307|0.4175||17.7523|3.2655|0.7336|3.2284|2.843|-5.869|2.2412|444.836|0.53|0.235|1020||322|343|235|664|37.8125|18.0507|27430.595|42.9375|1998-04-14/ev_revenues||1998-04-28/ev_revenues||1998-05-12/ev_revenues||1998-05-26/ev_revenues||1998-04-14/ev_free_cash_flow|80.0222|1998-04-28/ev_free_cash_flow|75.6692|1998-05-12/ev_free_cash_flow|76.138|1998-05-26/ev_free_cash_flow|75.3344|1998-04-13/ps_ratio||1998-04-27/ps_ratio||1998-05-11/ps_ratio||1998-05-26/ps_ratio||1998-04-14/pe_ratio|20.1585|1998-04-28/pe_ratio|18.2512|1998-05-12/pe_ratio|18.4566|1998-05-26/pe_ratio|18.1045|1998-04-03/price_to_book_value|3.1685|1998-04-14/price_to_book_value|3.5337|1998-04-28/price_to_book_value|3.1994|1998-05-12/price_to_book_value|3.2354|1998-05-26/price_to_book_value|3.1737|1998-04-14/peg_ratio|0.8331|1998-04-28/peg_ratio|0.7542|1998-05-12/peg_ratio|0.7627|1998-05-26/peg_ratio|0.7482|1998-04-14/dividend_yield|2.5036|1998-04-28/dividend_yield|2.7653|1998-05-12/dividend_yield|2.7345|1998-05-26/dividend_yield|2.7877|1998-04-07/percent_of_shares_outstanding|1.5328|1998-05-08/percent_of_shares_outstanding|1.5814|1998-04-14/price|42.9375|1998-04-30/price|39.6875|1998-05-29/price|37.9375|1998-04-30/total_return_price|18.9458|1998-05-29/total_return_price|18.2225|1998-04-03/enterprise_value|30859.6275|1998-04-17/enterprise_value|32177.5725|1998-05-01/enterprise_value|31683.3431|1998-05-15/enterprise_value|30887.0847|1998-05-29/enterprise_value|30612.5128
usa_0349|KEY|199806|3050|3050||894|1116|69256|14683|51990|41794|5525|4889|||32.733|71.785|0.4181||16.5493|2.9011|0.6839|3.2671|2.5248|-8.7858|1.5157|444.6429|0.56|0.235|1060||330|372|249|680|35.625|17.1118|29596.5969|34|1998-07-07/ev_revenues||1998-07-21/ev_revenues||1998-08-04/ev_revenues||1998-08-18/ev_revenues||1998-07-07/ev_free_cash_flow|77.0935|1998-07-21/ev_free_cash_flow|77.4243|1998-08-04/ev_free_cash_flow|72.33|1998-08-18/ev_free_cash_flow|72.3962|1998-07-07/ps_ratio||1998-07-21/ps_ratio||1998-08-04/ps_ratio||1998-08-18/ps_ratio||1998-07-07/pe_ratio|16.7431|1998-07-21/pe_ratio|16.8865|1998-08-04/pe_ratio|14.6789|1998-08-18/pe_ratio|14.7076|1998-07-07/price_to_book_value|2.9091|1998-07-21/price_to_book_value|2.934|1998-08-04/price_to_book_value|2.5505|1998-08-18/price_to_book_value|2.5554|1998-07-07/peg_ratio|0.7121|1998-07-21/peg_ratio|0.7182|1998-08-04/peg_ratio|0.6243|1998-08-18/peg_ratio|0.6255|1998-07-07/dividend_yield|2.4384|1998-07-21/dividend_yield|2.4177|1998-08-04/dividend_yield|2.7812|1998-08-18/dividend_yield|2.7758|1998-07-08/percent_of_shares_outstanding|1.3753|1998-08-07/percent_of_shares_outstanding|1.3638|1998-07-31/price|34|1998-08-31/price|25.5|1998-07-31/total_return_price|16.3312|1998-08-31/total_return_price|12.3502|1998-07-10/enterprise_value|32070.8845|1998-07-24/enterprise_value|31768.1418|1998-08-07/enterprise_value|30529.649|1998-08-21/enterprise_value|29070.9797
usa_0349|KEY|199809|2750|2750||876|1121|71141|14228|53950|42597|5553|5038|||30.2522|70.8745|0.3832||14.0482|2.4409|0.5975|3.4088|2.9878|-7.298|1.5931|442.1053|0.57|0.235|1073||342|374|252|681|28.875|13.9848|29786.5533|30.3125|1998-10-13/ev_revenues||1998-10-27/ev_revenues||1998-11-10/ev_revenues||1998-11-24/ev_revenues||1998-10-13/ev_free_cash_flow|33.3924|1998-10-27/ev_free_cash_flow|34.3454|1998-11-10/ev_free_cash_flow|35.8067|1998-11-24/ev_free_cash_flow|36.855|1998-10-13/ps_ratio||1998-10-27/ps_ratio||1998-11-10/ps_ratio||1998-11-24/ps_ratio||1998-10-13/pe_ratio|11.8525|1998-10-27/pe_ratio|12.6971|1998-11-10/pe_ratio|13.9921|1998-11-24/pe_ratio|14.9212|1998-10-13/price_to_book_value|2.0664|1998-10-27/price_to_book_value|2.2136|1998-11-10/price_to_book_value|2.4394|1998-11-24/price_to_book_value|2.6014|1998-10-13/peg_ratio|0.5831|1998-10-27/peg_ratio|0.6247|1998-11-10/peg_ratio|0.6884|1998-11-24/peg_ratio|0.7341|1998-10-13/dividend_yield|3.4774|1998-10-27/dividend_yield|3.2461|1998-11-10/dividend_yield|2.9457|1998-11-24/dividend_yield|2.7623|1998-10-08/percent_of_shares_outstanding|1.5967|1998-11-06/percent_of_shares_outstanding|1.457|1998-10-30/price|30.3125|1998-11-30/price|30.6875|1998-10-30/total_return_price|14.6811|1998-11-30/total_return_price|14.9705|1998-10-02/enterprise_value|30013.4582|1998-10-16/enterprise_value|30749.3635|1998-10-30/enterprise_value|30395.0388|1998-11-13/enterprise_value|30476.806|1998-11-27/enterprise_value|31212.7112
usa_0349|KEY|199812|3296|3296||902|1509|72856|14196|55550|42583|6167|5192|||35.0145|35.9655|0.4358||14.1329|2.464|0.6953|3.6801|2.996|-7.0981|1.4207|453.2943|0.57|0.235|||||260||32|15.6108|30967.4095|31.875|1999-01-05/ev_revenues||1999-01-19/ev_revenues||1999-02-02/ev_revenues||1999-02-16/ev_revenues||1999-01-05/ev_free_cash_flow|20.8295|1999-01-19/ev_free_cash_flow|20.4079|1999-02-02/ev_free_cash_flow|20.3573|1999-02-16/ev_free_cash_flow|20.4079|1999-01-05/ps_ratio||1999-01-19/ps_ratio||1999-02-02/ps_ratio||1999-02-16/ps_ratio||1999-01-05/pe_ratio|14.4058|1999-01-19/pe_ratio|13.7052|1999-02-02/pe_ratio|13.6211|1999-02-16/pe_ratio|13.7052|1999-01-05/price_to_book_value|2.3569|1999-01-19/price_to_book_value|2.2423|1999-02-02/price_to_book_value|2.2285|1999-02-16/price_to_book_value|2.2423|1999-01-05/peg_ratio|1.8638|1999-01-19/peg_ratio|1.7731|1999-02-02/peg_ratio|1.7622|1999-02-16/peg_ratio|1.7731|1999-01-05/dividend_yield|2.9261|1999-01-19/dividend_yield|3.0757|1999-02-02/dividend_yield|3.0946|1999-02-16/dividend_yield|3.0757|1999-01-08/percent_of_shares_outstanding|0.9845|1999-02-09/percent_of_shares_outstanding|0.9918|1999-01-29/price|31.875|1999-02-26/price|32.25|1999-01-29/total_return_price|15.5498|1999-02-26/total_return_price|15.8616|1999-01-11/enterprise_value|35157.2465|1999-01-25/enterprise_value|34308.899|1999-02-08/enterprise_value|34167.5078|1999-02-22/enterprise_value|35044.1335
usa_0349|KEY|199903|2981|2981||863|1507|72643|12578|56780|41323|6105|5369|||33.7159|20.2116|0.4443||13.509|2.1889|1.7477|3.8819|3.2033|-7.9785|0.9305|450.7692|0.65|0.26|1300||397|435|293|685|30.3125|14.9087|34679.0058|30.9375|1999-04-13/ev_revenues||1999-04-27/ev_revenues||1999-05-11/ev_revenues||1999-05-25/ev_revenues||1999-04-13/ev_free_cash_flow|27.8096|1999-04-27/ev_free_cash_flow|27.2718|1999-05-11/ev_free_cash_flow|28.0893|1999-05-25/ev_free_cash_flow|29.0359|1999-04-13/ps_ratio||1999-04-27/ps_ratio||1999-05-11/ps_ratio||1999-05-25/ps_ratio||1999-04-13/pe_ratio|13.5106|1999-04-27/pe_ratio|12.8457|1999-05-11/pe_ratio|13.8564|1999-05-25/pe_ratio|15.0266|1999-04-13/price_to_book_value|2.329|1999-04-27/price_to_book_value|2.2144|1999-05-11/price_to_book_value|2.3886|1999-05-25/price_to_book_value|2.5903|1999-04-13/peg_ratio|1.3081|1999-04-27/peg_ratio|1.2437|1999-05-11/peg_ratio|1.3416|1999-05-25/peg_ratio|1.4548|1999-04-13/dividend_yield|3.0394|1999-04-27/dividend_yield|3.1967|1999-05-11/dividend_yield|2.9635|1999-05-25/dividend_yield|2.7327|1999-04-12/percent_of_shares_outstanding|0.7398|1999-05-11/percent_of_shares_outstanding|0.9164|1999-04-30/price|30.9375|1999-05-28/price|34.75|1999-04-30/total_return_price|15.2161|1999-05-28/total_return_price|17.2171|1999-04-05/enterprise_value|35284.7045|1999-04-19/enterprise_value|35480.6266|1999-05-03/enterprise_value|36012.4152|1999-05-13/enterprise_value|38503.4251|1999-05-27/enterprise_value|37383.8701
usa_0349|KEY|199906|3060|3060||846|1514|73660|12071|58184|43016|6235|5533|||32.1277|28.369|0.4309||14.2021|2.4482|1.375|3.6106|2.9663|0.3494|1.0545|451.6129|0.62|0.26|1229||407|430|280|697|32.125|15.9165|36292.304|31.5|1999-07-06/ev_revenues||1999-07-20/ev_revenues||1999-08-03/ev_revenues||1999-08-17/ev_revenues||1999-08-31/ev_revenues||1999-07-06/ev_free_cash_flow|17.8708|1999-07-20/ev_free_cash_flow|17.9853|1999-08-03/ev_free_cash_flow|17.5704|1999-08-17/ev_free_cash_flow|17.5704|1999-08-31/ev_free_cash_flow|17.0697|1999-07-06/ps_ratio||1999-07-20/ps_ratio||1999-08-03/ps_ratio||1999-08-17/ps_ratio||1999-08-31/ps_ratio||1999-07-06/pe_ratio|13.4855|1999-07-20/pe_ratio|13.6929|1999-08-03/pe_ratio|12.9409|1999-08-17/pe_ratio|12.9409|1999-08-31/pe_ratio|12.0332|1999-07-06/price_to_book_value|2.3385|1999-07-20/price_to_book_value|2.3745|1999-08-03/price_to_book_value|2.2441|1999-08-17/price_to_book_value|2.2441|1999-08-31/price_to_book_value|2.0867|1999-07-06/peg_ratio|1.2782|1999-07-20/peg_ratio|1.2979|1999-08-03/peg_ratio|1.2266|1999-08-17/peg_ratio|1.2266|1999-08-31/peg_ratio|1.1405|1999-07-06/dividend_yield|3.0462|1999-07-20/dividend_yield|3|1999-08-03/dividend_yield|3.1743|1999-08-17/dividend_yield|3.1743|1999-08-31/dividend_yield|3.5|1999-07-12/percent_of_shares_outstanding|0.8815|1999-08-10/percent_of_shares_outstanding|0.5883|1999-07-30/price|31.5|1999-08-31/price|29|1999-07-30/total_return_price|15.6069|1999-08-31/total_return_price|14.4915|1999-07-08/enterprise_value|35026.8325|1999-07-22/enterprise_value|34998.7924|1999-08-05/enterprise_value|34213.6707|1999-08-19/enterprise_value|34437.9912
usa_0349|KEY|199909|3018|3018||818|1486|74937|12061|59281|43466|6397|5686|||30.9805|16.3401|0.4138||10.7106|1.8573|1.0152|3.809|3.9322|-4.6598|0.5123|452.886|0.6|0.26|1196||384|410|270|700|25.8125|12.8987|34171.5458|27.9375|1999-10-12/ev_revenues||1999-10-26/ev_revenues||1999-11-09/ev_revenues||1999-11-23/ev_revenues||1999-10-12/ev_free_cash_flow|17.8495|1999-10-26/ev_free_cash_flow|17.7178|1999-11-09/ev_free_cash_flow|18.3763|1999-11-23/ev_free_cash_flow|17.8056|1999-10-12/ps_ratio||1999-10-26/ps_ratio||1999-11-09/ps_ratio||1999-11-23/ps_ratio||1999-10-12/pe_ratio|10.6045|1999-10-26/pe_ratio|10.374|1999-11-09/pe_ratio|11.5266|1999-11-23/pe_ratio|10.5277|1999-10-12/price_to_book_value|1.8147|1999-10-26/price_to_book_value|1.7752|1999-11-09/price_to_book_value|1.9725|1999-11-23/price_to_book_value|1.8015|1999-10-12/peg_ratio|1.0701|1999-10-26/peg_ratio|1.0468|1999-11-09/peg_ratio|1.1631|1999-11-23/peg_ratio|1.0623|1999-10-12/dividend_yield|3.9227|1999-10-26/dividend_yield|4.0099|1999-11-09/dividend_yield|3.6089|1999-11-23/dividend_yield|3.9513|1999-10-12/percent_of_shares_outstanding|0.56|1999-11-10/percent_of_shares_outstanding|0.5437|1999-10-29/price|27.9375|1999-11-30/price|27|1999-10-29/total_return_price|13.9606|1999-11-30/total_return_price|13.4921|1999-10-14/enterprise_value|33919.1852|1999-10-28/enterprise_value|35433.3486|1999-11-11/enterprise_value|34928.6275|1999-11-26/enterprise_value|34227.6259
usa_0349|KEY|199912|2816|2816||797|1449|75763|12616|59114|43233|6389|5833|1197||29.4109|16.8836|0.3904||8.9139|1.5254|0.8995|3.8065|4.7816|-3.1194|0.5146|449.651|0.59|0.26|1377||400|409|264|705|22.125|11.1635|32461.102|21|2000-01-04/ev_revenues|6.2402|2000-01-18/ev_revenues|6.2945|2000-02-01/ev_revenues|6.2619|2000-02-15/ev_revenues|6.0718|2000-02-29/ev_revenues|5.9238|2000-01-04/ev_free_cash_flow|18.0893|2000-01-18/ev_free_cash_flow|18.2468|2000-02-01/ev_free_cash_flow|18.1523|2000-02-15/ev_free_cash_flow|17.6012|2000-02-29/ev_free_cash_flow|17.1723|2000-01-04/ps_ratio|1.8131|2000-01-18/ps_ratio|1.8683|2000-02-01/ps_ratio|1.8352|2000-02-15/ps_ratio|1.6417|2000-02-29/ps_ratio|1.498|2000-01-04/pe_ratio|8.3333|2000-01-18/pe_ratio|8.5874|2000-02-01/pe_ratio|8.435|2000-02-15/pe_ratio|7.5457|2000-02-29/pe_ratio|6.8852|2000-01-04/price_to_book_value|1.4228|2000-01-18/price_to_book_value|1.4662|2000-02-01/price_to_book_value|1.4401|2000-02-15/price_to_book_value|1.2883|2000-02-29/price_to_book_value|1.1702|2000-01-04/peg_ratio|0.808|2000-01-18/peg_ratio|0.8326|2000-02-01/peg_ratio|0.8178|2000-02-15/peg_ratio|0.7316|2000-02-29/peg_ratio|0.6676|2000-01-04/dividend_yield|5.0732|2000-01-18/dividend_yield|4.9231|2000-02-01/dividend_yield|5.012|2000-02-15/dividend_yield|5.6027|2000-02-29/dividend_yield|6.2583|2000-01-11/percent_of_shares_outstanding|0.5302|2000-02-10/percent_of_shares_outstanding|0.5324|2000-01-31/price|21|2000-02-29/price|16.9375|2000-01-31/total_return_price|10.5959|2000-02-29/total_return_price|8.6855|2000-01-10/enterprise_value|31864.9677|2000-01-24/enterprise_value|31809.5393|2000-02-07/enterprise_value|31615.54|2000-02-22/enterprise_value|30479.2583
usa_0349|KEY|200003|2757|2757||761|1434|75768|10636|60820|46036|6493|6077|1301|6.1185|25.0628|17.7366|0.3545|1.697|7.7998|1.3256|0.7562|3.5113|5.5244|8.468|0.7596|443.757|0.83|0.28|1477||404|567|367|671|19|9.7432|31106.128|18.5|2000-04-11/ev_revenues|5.5396|2000-04-25/ev_revenues|5.6122|2000-05-09/ev_revenues|5.5145|2000-05-23/ev_revenues|5.6689|2000-04-11/ev_free_cash_flow|18.4969|2000-04-25/ev_free_cash_flow|18.7391|2000-05-09/ev_free_cash_flow|18.4131|2000-05-23/ev_free_cash_flow|18.9287|2000-04-11/ps_ratio|1.5486|2000-04-25/ps_ratio|1.6231|2000-05-09/ps_ratio|1.5326|2000-05-23/ps_ratio|1.6922|2000-04-11/pe_ratio|6.8892|2000-04-25/pe_ratio|7.2206|2000-05-09/pe_ratio|6.8182|2000-05-23/pe_ratio|7.5284|2000-04-11/price_to_book_value|1.2257|2000-04-25/price_to_book_value|1.2847|2000-05-09/price_to_book_value|1.2053|2000-05-23/price_to_book_value|1.3309|2000-04-11/peg_ratio|0.5583|2000-04-25/peg_ratio|0.5851|2000-05-09/peg_ratio|0.5525|2000-05-23/peg_ratio|0.6101|2000-04-11/dividend_yield|5.8282|2000-04-25/dividend_yield|5.5607|2000-05-09/dividend_yield|5.8889|2000-05-23/dividend_yield|5.3333|2000-04-11/percent_of_shares_outstanding|0.58|2000-05-10/percent_of_shares_outstanding|0.8628|2000-04-28/price|18.5|2000-05-31/price|21|2000-04-28/total_return_price|9.4868|2000-05-31/total_return_price|10.9143|2000-04-04/enterprise_value|29681.2504|2000-04-18/enterprise_value|29079.5648|2000-05-02/enterprise_value|29355.6112|2000-05-16/enterprise_value|29328.4374|2000-05-30/enterprise_value|30415.3884
usa_0349|KEY|200006|3178|3178||726|1409|76969|9509|63173|49076|6507|6203|1421|5.5608|22.4189|18.5677|0.3041|1.5805|7.0312|1.243|0.5698|3.0882|5.8182|20.4816|0.8225|436.022|0.57|0.28|1148||392|382|248|673|17.625|9.1602|29518.6538|17.5625|2000-07-05/ev_revenues|5.0697|2000-07-19/ev_revenues|5.0075|2000-08-02/ev_revenues|4.9948|2000-08-16/ev_revenues|5.1346|2000-08-30/ev_revenues|5.1191|2000-07-05/ev_free_cash_flow|14.7301|2000-07-19/ev_free_cash_flow|14.5493|2000-08-02/ev_free_cash_flow|14.5126|2000-08-16/ev_free_cash_flow|14.9187|2000-08-30/ev_free_cash_flow|14.8736|2000-07-05/ps_ratio|1.6287|2000-07-19/ps_ratio|1.5644|2000-08-02/ps_ratio|1.5537|2000-08-16/ps_ratio|1.6984|2000-08-30/ps_ratio|1.6823|2000-07-05/pe_ratio|7.3359|2000-07-19/pe_ratio|7.0463|2000-08-02/pe_ratio|6.9981|2000-08-16/pe_ratio|7.6496|2000-08-30/pe_ratio|7.5772|2000-07-05/price_to_book_value|1.259|2000-07-19/price_to_book_value|1.2093|2000-08-02/price_to_book_value|1.1992|2000-08-16/price_to_book_value|1.3108|2000-08-30/price_to_book_value|1.2984|2000-07-05/peg_ratio|0.9822|2000-07-19/peg_ratio|0.9434|2000-08-02/peg_ratio|0.937|2000-08-16/peg_ratio|1.0242|2000-08-30/peg_ratio|1.0145|2000-07-05/dividend_yield|5.6842|2000-07-19/dividend_yield|5.9178|2000-08-02/dividend_yield|5.9586|2000-08-16/dividend_yield|5.4511|2000-08-30/dividend_yield|5.6051|2000-07-11/percent_of_shares_outstanding|1.0124|2000-08-10/percent_of_shares_outstanding|0.7976|2000-07-31/price|17.5625|2000-08-31/price|20.1875|2000-07-31/total_return_price|9.1278|2000-08-31/total_return_price|10.6429|2000-07-11/enterprise_value|26540.7891|2000-07-25/enterprise_value|26244.3625|2000-08-08/enterprise_value|26501.2552|2000-08-22/enterprise_value|26824.1426
usa_0349|KEY|200009|2691|2691||711|1387|77737|11731|61609|47809|6520|6205|1502|5.6108|29.574|16.3024|0.3459|2.1912|9.8697|1.6913|1.3214|3.0992|4.3032|12.6859|1.5188|431.972|0.28|0.28|1089||371|171|121|684|25.3125|13.3448|28061.8772|24.6875|2000-10-11/ev_revenues|5.6045|2000-10-25/ev_revenues|5.6517|2000-11-08/ev_revenues|5.7706|2000-11-22/ev_revenues|5.5876|2000-10-11/ev_free_cash_flow|19.8833|2000-10-25/ev_free_cash_flow|20.0508|2000-11-08/ev_free_cash_flow|20.4725|2000-11-22/ev_free_cash_flow|19.8234|2000-10-11/ps_ratio|1.9786|2000-10-25/ps_ratio|2.0272|2000-11-08/ps_ratio|2.157|2000-11-22/ps_ratio|1.9678|2000-10-11/pe_ratio|10.0771|2000-10-25/pe_ratio|10.3249|2000-11-08/pe_ratio|10.9857|2000-11-22/pe_ratio|10.022|2000-10-11/price_to_book_value|1.499|2000-10-25/price_to_book_value|1.5359|2000-11-08/price_to_book_value|1.6287|2000-11-22/price_to_book_value|1.4858|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-11/dividend_yield|4.8087|2000-10-25/dividend_yield|4.6933|2000-11-08/dividend_yield|4.411|2000-11-22/dividend_yield|4.8352|2000-10-10/percent_of_shares_outstanding|1.6315|2000-11-10/percent_of_shares_outstanding|1.6083|2000-10-31/price|24.6875|2000-11-30/price|24.9375|2000-10-31/total_return_price|13.0153|2000-11-30/total_return_price|13.311|2000-10-03/enterprise_value|29841.0562|2000-10-17/enterprise_value|28505.8688|2000-10-31/enterprise_value|29271.5917|2000-11-14/enterprise_value|28925.6077|2000-11-28/enterprise_value|28632.852
usa_0349|KEY|200012|3189|3189||717|1368|79404|11893|62810|48649|6623|6352|1600|5.9954|30.9612|21.27|0.3555|2.3894|12.1696|1.8042||3.1886|4.0543|13.1434|1.7516|430.599|0.62|0.28|1210||388|397|266|702|28|14.9457|30655.5278|26.66|2001-01-03/ev_revenues|6.3165|2001-01-17/ev_revenues|6.3219|2001-01-31/ev_revenues|6.1852|2001-02-14/ev_revenues|6.2067|2001-02-28/ev_revenues|6.1331|2001-01-03/ev_free_cash_flow|21.0152|2001-01-17/ev_free_cash_flow|21.0331|2001-01-31/ev_free_cash_flow|20.5783|2001-02-14/ev_free_cash_flow|20.6498|2001-02-28/ev_free_cash_flow|20.405|2001-01-03/ps_ratio|2.4935|2001-01-17/ps_ratio|2.4991|2001-01-31/ps_ratio|2.3584|2001-02-14/ps_ratio|2.3805|2001-02-28/ps_ratio|2.3|2001-01-03/pe_ratio|12.2554|2001-01-17/pe_ratio|12.2826|2001-01-31/pe_ratio|11.5913|2001-02-14/pe_ratio|11.7|2001-02-28/pe_ratio|11.3043|2001-01-03/price_to_book_value|1.8014|2001-01-17/price_to_book_value|1.8054|2001-01-31/price_to_book_value|1.7038|2001-02-14/price_to_book_value|1.7197|2001-02-28/price_to_book_value|1.665|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-03/dividend_yield|3.9734|2001-01-17/dividend_yield|3.9646|2001-01-31/dividend_yield|4.201|2001-02-14/dividend_yield|4.162|2001-02-28/dividend_yield|4.3654|2001-01-09/percent_of_shares_outstanding|1.2543|2001-02-12/percent_of_shares_outstanding|0.971|2001-01-31/price|26.66|2001-02-28/price|26|2001-01-31/total_return_price|14.2304|2001-02-28/total_return_price|14.0398|2001-01-09/enterprise_value|30546.9512|2001-01-23/enterprise_value|30599.858|2001-02-06/enterprise_value|30324.7429|2001-02-20/enterprise_value|30443.254
usa_0349|KEY|200103|2484|2484||703|1351|78447|13184|60460|45965|6702|6444|1573|6.0823|38.7205|20.2359|0.3816|2.2478|11.0478|1.6272||3.464|4.4667|9.265|0.881|429.917|0.51|0.295|1143||391|335|217|688|25.8|13.9318|29779.4538|23.18|2001-04-11/ev_revenues|7.1411|2001-04-25/ev_revenues|6.9303|2001-05-09/ev_revenues|6.9798|2001-05-23/ev_revenues|7.0908|2001-04-11/ev_free_cash_flow|21.9984|2001-04-25/ev_free_cash_flow|21.349|2001-05-09/ev_free_cash_flow|21.5016|2001-05-23/ev_free_cash_flow|21.8435|2001-04-11/ps_ratio|2.3819|2001-04-25/ps_ratio|2.1672|2001-05-09/ps_ratio|2.2171|2001-05-23/ps_ratio|2.3301|2001-04-11/pe_ratio|12.7778|2001-04-25/pe_ratio|11.6263|2001-05-09/pe_ratio|11.8939|2001-05-23/pe_ratio|12.5|2001-04-11/price_to_book_value|1.6022|2001-04-25/price_to_book_value|1.4578|2001-05-09/price_to_book_value|1.4917|2001-05-23/price_to_book_value|1.5677|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-11/dividend_yield|4.4862|2001-04-25/dividend_yield|4.9305|2001-05-09/dividend_yield|4.8195|2001-05-23/dividend_yield|4.5859|2001-04-09/percent_of_shares_outstanding|0.7369|2001-05-10/percent_of_shares_outstanding|0.8319|2001-04-30/price|23.18|2001-05-31/price|23.78|2001-04-30/total_return_price|12.517|2001-05-31/total_return_price|12.9959|2001-04-03/enterprise_value|32735.2278|2001-04-17/enterprise_value|32701.2747|2001-05-01/enterprise_value|31931.2764|2001-05-15/enterprise_value|32054.3867|2001-05-29/enterprise_value|32207.2133
usa_0349|KEY|200106|2781|2781||694|1177|78092|13047|60418|45743|6467|6159|1560|7.211|70.6558|21.7324|0.3655|2.2934|12.303|1.543||3.3714|4.7209|7.8852|0.856|424.675|-0.38|0.295|1111||374|-148|-160|713|26.05|14.2365|32780.313|26.75|2001-07-13/ev_revenues|6.9332|2001-07-27/ev_revenues|6.9248|2001-08-10/ev_revenues|7.0046|2001-08-24/ev_revenues|6.928|2001-07-05/ev_free_cash_flow|23.1498|2001-07-19/ev_free_cash_flow|23.3481|2001-08-02/ev_free_cash_flow|23.5857|2001-08-16/ev_free_cash_flow|23.6204|2001-08-30/ev_free_cash_flow|22.9369|2001-07-05/ps_ratio|2.4298|2001-07-19/ps_ratio|2.4892|2001-08-02/ps_ratio|2.559|2001-08-16/ps_ratio|2.5693|2001-08-30/ps_ratio|2.3647|2001-07-05/pe_ratio|25.0194|2001-07-19/pe_ratio|25.6311|2001-08-02/pe_ratio|26.3495|2001-08-16/pe_ratio|26.4563|2001-08-30/pe_ratio|24.3495|2001-07-05/price_to_book_value|1.6934|2001-07-19/price_to_book_value|1.7348|2001-08-02/price_to_book_value|1.7844|2001-08-16/price_to_book_value|1.7916|2001-08-30/price_to_book_value|1.649|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-05/dividend_yield|4.4626|2001-07-19/dividend_yield|4.3561|2001-08-02/dividend_yield|4.2373|2001-08-16/dividend_yield|4.2202|2001-08-30/dividend_yield|4.6451|2001-07-10/percent_of_shares_outstanding|1.5365|2001-08-10/percent_of_shares_outstanding|1.5714|2001-07-31/price|26.75|2001-08-31/price|25.1|2001-07-31/total_return_price|14.619|2001-08-31/total_return_price|13.8657|2001-07-10/enterprise_value|31094.9307|2001-07-24/enterprise_value|31226.6676|2001-08-07/enterprise_value|32270.1745|2001-08-21/enterprise_value|31878.9972
usa_0349|KEY|200109|2803|2803||682|1155|76515|10407|60486|45372|6575|6282|1599|6.5778|52.3673|22.5527|0.3548|2.2497|23.165|1.5687||3.2173|4.8826|4.2874|1.2544|430.346|0.58|0.295|1178||365|379|249|724|24.2642|13.404|30624.6788|21.5|2001-10-05/ev_revenues|6.3083|2001-10-19/ev_revenues|6.146|2001-11-02/ev_revenues|6.2456|2001-11-16/ev_revenues|6.3412|2001-11-30/ev_revenues|6.3286|2001-10-01/ev_free_cash_flow|17.8566|2001-10-15/ev_free_cash_flow|17.1882|2001-10-29/ev_free_cash_flow|17.3712|2001-11-12/ev_free_cash_flow|17.6589|2001-11-26/ev_free_cash_flow|17.7682|2001-10-01/ps_ratio|2.1971|2001-10-15/ps_ratio|1.9541|2001-10-29/ps_ratio|2.0206|2001-11-12/ps_ratio|2.125|2001-11-26/ps_ratio|2.1647|2001-10-01/pe_ratio|17.8797|2001-10-15/pe_ratio|15.9023|2001-10-29/pe_ratio|16.4436|2001-11-12/pe_ratio|17.2932|2001-11-26/pe_ratio|17.6165|2001-10-01/price_to_book_value|1.5314|2001-10-15/price_to_book_value|1.3621|2001-10-29/price_to_book_value|1.4084|2001-11-12/price_to_book_value|1.4813|2001-11-26/price_to_book_value|1.509|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|4.8991|2001-10-15/dividend_yield|5.5083|2001-10-29/dividend_yield|5.3269|2001-11-12/dividend_yield|5.0652|2001-11-26/dividend_yield|5.0363|2001-10-10/percent_of_shares_outstanding|1.1532|2001-11-12/percent_of_shares_outstanding|0.9091|2001-10-31/price|21.5|2001-11-30/price|22.9|2001-10-31/total_return_price|11.877|2001-11-30/total_return_price|12.8149|2001-10-02/enterprise_value|29778.7363|2001-10-16/enterprise_value|28677.8259|2001-10-30/enterprise_value|28792.1512|2001-11-13/enterprise_value|29580.6935|2001-11-27/enterprise_value|29559.5201
usa_0349|KEY|200112|2891|2891||687|1132|74783|9284|60637|44795|6155|5856|1585|6.4618|218.3355|17.9182|0.3561|2.2193|18.0602|1.547||3.4754|4.9126|2.7182|0.947|428.265|-0.41|0.295|1118||360|-307|-174|700|24.34|13.6207|29860.1827|24.61|2002-01-11/ev_revenues|6.3444|2002-01-25/ev_revenues|6.4273|2002-02-08/ev_revenues|6.24|2002-02-22/ev_revenues|6.3267|2002-01-07/ev_free_cash_flow|18.4324|2002-01-22/ev_free_cash_flow|18.4971|2002-02-05/ev_free_cash_flow|18.0954|2002-02-19/ev_free_cash_flow|18.1871|2002-01-07/ps_ratio|2.3298|2002-01-22/ps_ratio|2.3524|2002-02-05/ps_ratio|2.2121|2002-02-19/ps_ratio|2.2441|2002-01-07/pe_ratio|82.5|2002-01-22/pe_ratio|83.3|2002-02-05/pe_ratio|78.3333|2002-02-19/pe_ratio|79.4667|2002-01-07/price_to_book_value|1.705|2002-01-22/price_to_book_value|1.7215|2002-02-05/price_to_book_value|1.6189|2002-02-19/price_to_book_value|1.6423|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|4.7677|2002-01-22/dividend_yield|4.7219|2002-02-05/dividend_yield|5.0213|2002-02-19/dividend_yield|4.9497|2002-01-10/percent_of_shares_outstanding|0.9045|2002-02-12/percent_of_shares_outstanding|0.8773|2002-01-31/price|24.61|2002-02-28/price|25.08|2002-01-31/total_return_price|13.7718|2002-02-28/total_return_price|14.0348|2002-01-09/enterprise_value|28896.6051|2002-01-23/enterprise_value|29184.9285|2002-02-06/enterprise_value|28328.4382|2002-02-20/enterprise_value|28752.4433
usa_0349|KEY|200203|2483|2483||663|1101|74957|10512|59762|43233|6402|6096|1551|6.5299|184.2474|19.0502|0.351|2.5397|76.1429|1.8629||3.0776|4.3921|7.0483|0.9465|430.019|0.56|0.3|1097||389|300|240|654|26.65|15.0939|29817.2041|28.11|2002-04-05/ev_revenues|6.3|2002-04-19/ev_revenues|6.4285|2002-05-03/ev_revenues|6.5659|2002-05-17/ev_revenues|6.5158|2002-05-31/ev_revenues|6.4051|2002-04-02/ev_free_cash_flow|15.347|2002-04-16/ev_free_cash_flow|15.4748|2002-04-30/ev_free_cash_flow|15.6535|2002-05-14/ev_free_cash_flow|15.7289|2002-05-28/ev_free_cash_flow|15.4685|2002-04-02/ps_ratio|2.5487|2002-04-16/ps_ratio|2.6019|2002-04-30/ps_ratio|2.6732|2002-05-14/ps_ratio|2.7046|2002-05-28/ps_ratio|2.5962|2002-04-15/pe_ratio|75.7143|2002-04-29/pe_ratio|77.9714|2002-05-13/pe_ratio|80|2002-05-28/pe_ratio|78|2002-04-02/price_to_book_value|1.781|2002-04-16/price_to_book_value|1.8182|2002-04-30/price_to_book_value|1.8703|2002-05-14/price_to_book_value|1.8923|2002-05-28/price_to_book_value|1.8164|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|4.4216|2002-04-16/dividend_yield|4.3311|2002-04-30/dividend_yield|4.2156|2002-05-14/dividend_yield|4.1667|2002-05-28/dividend_yield|4.3407|2002-04-10/percent_of_shares_outstanding|0.8486|2002-05-10/percent_of_shares_outstanding|1.1509|2002-04-30/price|28.11|2002-05-31/price|27.3|2002-04-30/total_return_price|15.9208|2002-05-31/total_return_price|15.6335|2002-04-03/enterprise_value|28430.7076|2002-04-17/enterprise_value|28813.616|2002-05-01/enterprise_value|29338.5904|2002-05-15/enterprise_value|29300.5095|2002-05-29/enterprise_value|28874.293
usa_0349|KEY|200206|2929|2929||659|1105|76186|8500|62944|44805|6592|6214|1530|6.4051|53.9026|15.4653|0.3653|2.5949|77.9606|1.8155||3.2659|4.3612|7.3093|0.9362|431.935|0.57|0.3|1131||391|331|246|683|27.3|15.6335|28601.6779|26.26|2002-07-12/ev_revenues|6.4675|2002-07-26/ev_revenues|6.3836|2002-08-09/ev_revenues|6.6363|2002-08-23/ev_revenues|6.5882|2002-07-09/ev_free_cash_flow|18.4471|2002-07-23/ev_free_cash_flow|17.1604|2002-08-06/ev_free_cash_flow|18.1512|2002-08-20/ev_free_cash_flow|18.3819|2002-07-09/ps_ratio|2.5453|2002-07-23/ps_ratio|2.0784|2002-08-06/ps_ratio|2.4369|2002-08-20/ps_ratio|2.5206|2002-07-09/pe_ratio|20.5923|2002-07-23/pe_ratio|16.8154|2002-08-06/pe_ratio|19.7154|2002-08-20/pe_ratio|20.3923|2002-07-09/price_to_book_value|1.7314|2002-07-23/price_to_book_value|1.4138|2002-08-06/price_to_book_value|1.6584|2002-08-20/price_to_book_value|1.7153|2002-07-09/peg_ratio|0.7856|2002-07-23/peg_ratio|0.6415|2002-08-06/peg_ratio|0.7521|2002-08-20/peg_ratio|0.7779|2002-07-09/dividend_yield|4.4453|2002-07-23/dividend_yield|5.4437|2002-08-06/dividend_yield|4.643|2002-08-20/dividend_yield|4.4889|2002-07-10/percent_of_shares_outstanding|1.0605|2002-08-12/percent_of_shares_outstanding|1.19|2002-07-31/price|26.26|2002-08-30/price|26.83|2002-07-31/total_return_price|15.0379|2002-08-30/total_return_price|15.5374|2002-07-10/enterprise_value|29885.1277|2002-07-24/enterprise_value|28180.107|2002-08-07/enterprise_value|29613.002|2002-08-21/enterprise_value|29979.8177
usa_0349|KEY|200209|3039|3039||651|1105|76864|9258|62168|44610|6654|6330|1569|6.443|50.3337|18.2167|0.3357|2.4607|19.9077|1.6745|0.7594|3.0757|4.6175|7.3628|1.4414|431.326|0.57|0.3|1132||391|338|245|700|24.97|14.4603|29433.8595|24.43|2002-10-04/ev_revenues|6.0359|2002-10-18/ev_revenues|6.2864|2002-11-01/ev_revenues|6.2828|2002-11-15/ev_revenues|6.2771|2002-11-29/ev_revenues|6.3673|2002-10-01/ev_free_cash_flow|14.8231|2002-10-15/ev_free_cash_flow|14.6722|2002-10-29/ev_free_cash_flow|14.599|2002-11-12/ev_free_cash_flow|14.424|2002-11-26/ev_free_cash_flow|14.8147|2002-10-01/ps_ratio|2.4758|2002-10-15/ps_ratio|2.4105|2002-10-29/ps_ratio|2.3788|2002-11-12/ps_ratio|2.3028|2002-11-26/ps_ratio|2.472|2002-10-01/pe_ratio|19.969|2002-10-15/pe_ratio|19.4419|2002-10-29/pe_ratio|19.186|2002-11-12/pe_ratio|18.5736|2002-11-26/pe_ratio|19.938|2002-10-01/price_to_book_value|1.6448|2002-10-15/price_to_book_value|1.6014|2002-10-29/price_to_book_value|1.5803|2002-11-12/price_to_book_value|1.53|2002-11-26/price_to_book_value|1.6424|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|4.639|2002-10-15/dividend_yield|4.7648|2002-10-29/dividend_yield|4.8283|2002-11-12/dividend_yield|4.9875|2002-11-26/dividend_yield|4.6462|2002-10-10/percent_of_shares_outstanding|1.193|2002-11-12/percent_of_shares_outstanding|1.506|2002-10-31/price|24.43|2002-11-29/price|26.09|2002-10-31/total_return_price|14.1476|2002-11-29/total_return_price|15.281|2002-10-02/enterprise_value|27925.3969|2002-10-16/enterprise_value|27857.4186|2002-10-30/enterprise_value|27984.8779|2002-11-13/enterprise_value|27671.3366|2002-11-27/enterprise_value|28742.0843
usa_0349|KEY|200212|3364|3364||644|1177|78367|6685|66211|49346|6835|6448|1593|6.2591|27.6454|14.7171|0.3167|2.4297|19.5969|1.6143||2.8805|4.7468|7.8996|1.219|429.518|0.57|0.3|1158||387|343|245|712|25.14|14.7246|28172.7185|24.05|2003-01-10/ev_revenues|6.125|2003-01-24/ev_revenues|5.8614|2003-02-07/ev_revenues|5.8267|2003-02-21/ev_revenues|5.8989|2003-01-07/ev_free_cash_flow|20.1861|2003-01-21/ev_free_cash_flow|19.573|2003-02-04/ev_free_cash_flow|19.3934|2003-02-18/ev_free_cash_flow|19.4429|2003-01-07/ps_ratio|2.5434|2003-01-21/ps_ratio|2.3546|2003-02-04/ps_ratio|2.2994|2003-02-18/ps_ratio|2.3146|2003-01-07/pe_ratio|11.7533|2003-01-21/pe_ratio|10.8811|2003-02-04/pe_ratio|10.6256|2003-02-18/pe_ratio|10.696|2003-01-07/price_to_book_value|1.6548|2003-01-21/price_to_book_value|1.532|2003-02-04/price_to_book_value|1.4961|2003-02-18/price_to_book_value|1.506|2003-01-07/peg_ratio|0.0179|2003-01-21/peg_ratio|0.0166|2003-02-04/peg_ratio|0.0162|2003-02-18/peg_ratio|0.0163|2003-01-07/dividend_yield|4.4978|2003-01-21/dividend_yield|4.8583|2003-02-04/dividend_yield|4.9751|2003-02-18/dividend_yield|4.9423|2003-01-10/percent_of_shares_outstanding|1.3207|2003-02-11/percent_of_shares_outstanding|1.2416|2003-01-31/price|24.05|2003-02-28/price|23.73|2003-01-31/total_return_price|14.0862|2003-02-28/total_return_price|14.0786|2003-01-09/enterprise_value|27770.4772|2003-01-23/enterprise_value|26753.0126|2003-02-06/enterprise_value|26430.8154|2003-02-20/enterprise_value|26494.407
usa_0349|KEY|200303|3074|3074||623|1176|79592|6272|66724|50455|6898|6536|1621|5.8903|26.5309|19.2662|0.2923|2.265|10.467|1.4706|0.0159|2.7283|5.0715|11.7389|1.1133|428.09|0.51|0.305|1078||388|291|217|681|22.56|13.3844|26434.5939|24.11|2003-04-04/ev_revenues|5.6998|2003-04-21/ev_revenues|5.6725|2003-05-05/ev_revenues|5.8286|2003-05-19/ev_revenues|5.8681|2003-04-01/ev_free_cash_flow|22.2085|2003-04-15/ev_free_cash_flow|22.5804|2003-04-29/ev_free_cash_flow|22.5215|2003-05-13/ev_free_cash_flow|23.159|2003-05-27/ev_free_cash_flow|23.3285|2003-04-01/ps_ratio|2.2051|2003-04-15/ps_ratio|2.3017|2003-04-29/ps_ratio|2.2864|2003-05-13/ps_ratio|2.4518|2003-05-27/ps_ratio|2.4958|2003-04-01/pe_ratio|10.3874|2003-04-15/pe_ratio|10.8423|2003-04-29/pe_ratio|10.7703|2003-05-13/pe_ratio|11.5496|2003-05-27/pe_ratio|11.7568|2003-04-01/price_to_book_value|1.4134|2003-04-15/price_to_book_value|1.4753|2003-04-29/price_to_book_value|1.4654|2003-05-13/price_to_book_value|1.5716|2003-05-27/price_to_book_value|1.5998|2003-04-01/peg_ratio|0.0194|2003-04-15/peg_ratio|0.0203|2003-04-29/peg_ratio|0.0202|2003-05-13/peg_ratio|0.0216|2003-05-27/peg_ratio|0.022|2003-04-01/dividend_yield|5.2255|2003-04-15/dividend_yield|5.0062|2003-04-29/dividend_yield|5.0397|2003-05-13/dividend_yield|4.6997|2003-05-27/dividend_yield|4.6169|2003-04-10/percent_of_shares_outstanding|1.0798|2003-05-12/percent_of_shares_outstanding|2.1604|2003-04-30/price|24.11|2003-05-30/price|26.4|2003-04-30/total_return_price|14.304|2003-05-30/total_return_price|15.6626|2003-04-03/enterprise_value|25512.2226|2003-04-17/enterprise_value|25554.5006|2003-05-01/enterprise_value|25948.1592|2003-05-15/enterprise_value|26713.4268|2003-05-29/enterprise_value|26658.4628
usa_0349|KEY|200306|3249|3249||606|1173|77232|7169|64303|49869|6989|6633|1667|5.85|28.2332|23.1259|0.3078|2.4432|11.509|1.566|0.0215|2.5522|4.7358|9.9396|1.7553|427.17|0.53|0.305|1130||371|317|225|696|25.27|15.1675|26438.6069|26.91|2003-07-14/ev_revenues|5.9338|2003-07-28/ev_revenues|5.9734|2003-08-11/ev_revenues|6.0275|2003-08-25/ev_revenues|6.0546|2003-07-08/ev_free_cash_flow|14.0239|2003-07-22/ev_free_cash_flow|14.0697|2003-08-05/ev_free_cash_flow|14.2054|2003-08-19/ev_free_cash_flow|14.3939|2003-07-08/ps_ratio|2.4771|2003-07-22/ps_ratio|2.4971|2003-08-05/ps_ratio|2.5162|2003-08-19/ps_ratio|2.5972|2003-07-08/pe_ratio|11.9128|2003-07-22/pe_ratio|12.0092|2003-08-05/pe_ratio|12.1009|2003-08-19/pe_ratio|12.4908|2003-07-08/price_to_book_value|1.5392|2003-07-22/price_to_book_value|1.5516|2003-08-05/price_to_book_value|1.5884|2003-08-19/price_to_book_value|1.6396|2003-07-08/peg_ratio|0.176|2003-07-22/peg_ratio|0.1774|2003-08-05/peg_ratio|0.1788|2003-08-19/peg_ratio|0.1845|2003-07-08/dividend_yield|4.6592|2003-07-22/dividend_yield|4.6218|2003-08-05/dividend_yield|4.5868|2003-08-19/dividend_yield|4.4436|2003-07-10/percent_of_shares_outstanding|0.7256|2003-08-12/percent_of_shares_outstanding|1.3506|2003-07-31/price|26.91|2003-08-29/price|27.23|2003-07-31/total_return_price|16.1518|2003-08-29/total_return_price|16.5296|2003-07-10/enterprise_value|26483.1336|2003-07-24/enterprise_value|26719.2382|2003-08-07/enterprise_value|27027.5594|2003-08-21/enterprise_value|27330.5599
usa_0349|KEY|200309|2398|2398||614|1195|77483|7511|64081|48739|6977|6732|1718|5.9508|28.853|22.9319|0.3122|2.4266|11.9486|1.5366|0.1813|2.5869|4.7517|12.9228|1.095|425.669|0.53|0.305|1140||410|318|227|677|25.57|15.522|26918.1425|28.25|2003-10-06/ev_revenues|5.9205|2003-10-20/ev_revenues|5.9428|2003-11-03/ev_revenues|6.1635|2003-11-17/ev_revenues|6.0528|2003-10-14/ev_free_cash_flow|23.2709|2003-10-28/ev_free_cash_flow|23.7303|2003-11-11/ev_free_cash_flow|23.8768|2003-11-25/ev_free_cash_flow|23.7638|2003-10-14/ps_ratio|2.5148|2003-10-28/ps_ratio|2.6344|2003-11-11/ps_ratio|2.6733|2003-11-25/ps_ratio|2.6439|2003-10-14/pe_ratio|12.3832|2003-10-28/pe_ratio|12.972|2003-11-11/pe_ratio|13.1636|2003-11-25/pe_ratio|13.0187|2003-10-14/price_to_book_value|1.5925|2003-10-28/price_to_book_value|1.6682|2003-11-11/price_to_book_value|1.6923|2003-11-25/price_to_book_value|1.6737|2003-10-14/peg_ratio|0.1879|2003-10-28/peg_ratio|0.1969|2003-11-11/peg_ratio|0.1998|2003-11-25/peg_ratio|0.1976|2003-10-14/dividend_yield|4.5849|2003-10-28/dividend_yield|4.3768|2003-11-11/dividend_yield|4.3131|2003-11-25/dividend_yield|4.3611|2003-10-10/percent_of_shares_outstanding|1.1733|2003-11-11/percent_of_shares_outstanding|1.1976|2003-10-31/price|28.25|2003-11-28/price|27.79|2003-10-31/total_return_price|17.1488|2003-11-28/total_return_price|17.0546|2003-10-02/enterprise_value|26606.431|2003-10-16/enterprise_value|26782.5229|2003-10-30/enterprise_value|27440.7712|2003-11-13/enterprise_value|27387.0152|2003-11-28/enterprise_value|27298.9951
usa_0349|KEY|200312|2712|2712||606|1187|77518|5614|66152|50858|6969|6838|1801|6.1663|30.7205|23.9642|0.3283|2.6961|13.2757|1.7067|0.2015|2.6174|4.2943|9.8032|1.3171|423.724|0.55|0.305|1137||411|316|234|671|29.32|17.9936|27613.3526|31.09|2004-01-12/ev_revenues|6.1638|2004-01-26/ev_revenues|6.3784|2004-02-09/ev_revenues|6.3607|2004-02-23/ev_revenues|6.4109|2004-01-06/ev_free_cash_flow|23.7969|2004-01-20/ev_free_cash_flow|24.2991|2004-02-03/ev_free_cash_flow|24.5323|2004-02-17/ev_free_cash_flow|24.8336|2004-01-06/ps_ratio|2.7603|2004-01-20/ps_ratio|2.8933|2004-02-03/ps_ratio|2.9551|2004-02-17/ps_ratio|3.0349|2004-01-06/pe_ratio|13.7028|2004-01-20/pe_ratio|14.3632|2004-02-03/pe_ratio|14.6698|2004-02-17/pe_ratio|15.066|2004-01-06/price_to_book_value|1.7361|2004-01-20/price_to_book_value|1.8198|2004-02-03/price_to_book_value|1.8587|2004-02-17/price_to_book_value|1.9089|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-06/dividend_yield|4.1997|2004-01-20/dividend_yield|4.0066|2004-02-03/dividend_yield|3.9228|2004-02-17/dividend_yield|3.8197|2004-01-12/percent_of_shares_outstanding|1.4741|2004-02-10/percent_of_shares_outstanding|1.8826|2004-01-30/price|31.09|2004-02-27/price|32.42|2004-01-30/total_return_price|19.0798|2004-02-27/total_return_price|20.0865|2004-01-09/enterprise_value|27578.1772|2004-01-23/enterprise_value|28490.2995|2004-02-06/enterprise_value|28565.2685|2004-02-20/enterprise_value|28815.165
usa_0349|KEY|200403|2113|2113||604|1184|77449|6172|65264|49931|6999|6960|1966|6.2623|30.2266|24.1735|0.335|2.8601|14.1981|1.7989||2.5605|4.0698|9.999|2.2636|421.572|0.59|0.31|1092||396|352|250|661|30.29|18.7668|28294.5472|29.7|2004-04-05/ev_revenues|6.2446|2004-04-19/ev_revenues|6.1951|2004-05-03/ev_revenues|6.2493|2004-05-17/ev_revenues|6.2444|2004-04-13/ev_free_cash_flow|25.8257|2004-04-27/ev_free_cash_flow|26.247|2004-05-11/ev_free_cash_flow|25.9148|2004-05-25/ev_free_cash_flow|26.9011|2004-04-13/ps_ratio|2.7252|2004-04-27/ps_ratio|2.8287|2004-05-11/ps_ratio|2.7592|2004-05-25/ps_ratio|3.0026|2004-04-13/pe_ratio|13.1273|2004-04-27/pe_ratio|13.6258|2004-05-11/pe_ratio|13.2913|2004-05-25/pe_ratio|14.4636|2004-04-13/price_to_book_value|1.7007|2004-04-27/price_to_book_value|1.7653|2004-05-11/price_to_book_value|1.7143|2004-05-25/price_to_book_value|1.8655|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-13/dividend_yield|4.2417|2004-04-27/dividend_yield|4.0865|2004-05-11/dividend_yield|4.1893|2004-05-25/dividend_yield|3.8498|2004-04-12/percent_of_shares_outstanding|1.9018|2004-05-11/percent_of_shares_outstanding|2.012|2004-04-30/price|29.7|2004-05-28/price|31.41|2004-04-30/total_return_price|18.4013|2004-05-28/total_return_price|19.6497|2004-04-02/enterprise_value|28061.3117|2004-04-16/enterprise_value|27867.5997|2004-04-30/enterprise_value|27994.9495|2004-05-14/enterprise_value|28289.57|2004-05-28/enterprise_value|28696.6224
usa_0349|KEY|200406|2313|2313||600|1181|79392|6392|67031|52423|6829|7072|2121|6.2106|28.4793|26.316|0.3138|2.8582|13.7682|1.7758||2.5195|4.0607|10.8261|1.792|414.908|0.58|0.31|1082||401|329|239|636|29.865|18.6832|28103.8934|30.18|2004-07-13/ev_revenues|6.0553|2004-07-27/ev_revenues|6.1009|2004-08-10/ev_revenues|6.0871|2004-08-24/ev_revenues|6.2195|2004-07-06/ev_free_cash_flow|-657.9734|2004-07-20/ev_free_cash_flow|-658.173|2004-08-03/ev_free_cash_flow|-663.9795|2004-08-17/ev_free_cash_flow|-668.5477|2004-08-26/ev_free_cash_flow|-680.1566|2004-07-06/ps_ratio|2.8097|2004-07-20/ps_ratio|2.8116|2004-08-03/ps_ratio|2.87|2004-08-17/ps_ratio|2.9136|2004-08-31/ps_ratio|2.9686|2004-07-06/pe_ratio|13.1878|2004-07-20/pe_ratio|13.1967|2004-08-03/pe_ratio|13.4709|2004-08-17/pe_ratio|13.6756|2004-08-31/pe_ratio|13.9333|2004-07-06/price_to_book_value|1.7695|2004-07-20/price_to_book_value|1.7707|2004-08-03/price_to_book_value|1.8056|2004-08-17/price_to_book_value|1.833|2004-08-31/price_to_book_value|1.8675|2004-07-06/peg_ratio|4.1071|2004-07-20/peg_ratio|4.1098|2004-08-03/peg_ratio|4.1952|2004-08-17/peg_ratio|4.259|2004-08-31/peg_ratio|4.3392|2004-07-06/dividend_yield|4.1453|2004-07-20/dividend_yield|4.1424|2004-08-03/dividend_yield|4.0581|2004-08-17/dividend_yield|3.9974|2004-08-31/dividend_yield|3.9394|2004-07-12/percent_of_shares_outstanding|1.4763|2004-08-10/percent_of_shares_outstanding|1.4398|2004-07-30/price|30.18|2004-08-31/price|31.35|2004-07-30/total_return_price|18.8802|2004-08-31/total_return_price|19.8044|2004-07-12/enterprise_value|26963.6736|2004-07-26/enterprise_value|26947.3839|2004-08-09/enterprise_value|26995.5112|2004-08-23/enterprise_value|27634.1984
usa_0349|KEY|200409|2984|2984||599|1211|81509|6175|69285|55841|6946|7197|2172|6.235|26.804|-670.5321|0.2954|2.9477|13.8356|1.8544|4.3088|2.3462|3.9672|10.1325|1.5342|411.575|0.61|0.31|1133||420|353|252|651|31.6|19.9623|27752.1724|33.59|2004-10-05/ev_revenues|5.9026|2004-10-19/ev_revenues|5.9474|2004-11-02/ev_revenues|6.0508|2004-11-16/ev_revenues|6.0984|2004-11-30/ev_revenues|6.0417|2004-10-07/ev_free_cash_flow|34.5712|2004-10-21/ev_free_cash_flow|34.8767|2004-11-04/ev_free_cash_flow|36.0965|2004-11-18/ev_free_cash_flow|35.6668|2004-10-12/ps_ratio|2.9794|2004-10-26/ps_ratio|3.1195|2004-11-09/ps_ratio|3.1562|2004-11-23/ps_ratio|3.1534|2004-10-12/pe_ratio|13.5966|2004-10-26/pe_ratio|14.2361|2004-11-09/pe_ratio|14.4034|2004-11-23/pe_ratio|14.3906|2004-10-12/price_to_book_value|1.8505|2004-10-26/price_to_book_value|1.9375|2004-11-09/price_to_book_value|1.9646|2004-11-23/price_to_book_value|1.9628|2004-10-12/peg_ratio|1.5314|2004-10-26/peg_ratio|1.6034|2004-11-09/peg_ratio|1.6223|2004-11-23/peg_ratio|1.6208|2004-10-12/dividend_yield|3.8984|2004-10-26/dividend_yield|3.7232|2004-11-09/dividend_yield|3.68|2004-11-23/dividend_yield|3.6833|2004-10-12/percent_of_shares_outstanding|1.4989|2004-11-10/percent_of_shares_outstanding|1.6731|2004-10-29/price|33.59|2004-11-30/price|33.29|2004-10-29/total_return_price|21.2194|2004-11-30/total_return_price|21.2261|2004-10-05/enterprise_value|26231.2362|2004-10-19/enterprise_value|26430.0408|2004-11-02/enterprise_value|26889.9784|2004-11-16/enterprise_value|27101.4198|2004-11-30/enterprise_value|26849.3165
usa_0349|KEY|200412|2454|2454||603|1446|83630|4660|72688|57842|7117|7284|2128|6.1067|30.1086|35.7527|0.3165|3.2098|14.6481|1.998|1.6498|2.4394|3.6332|7.2014|1.891|413.714|0.52|0.31|998||397|278|213|523|33.9|21.615|27138.0154|33.42|2005-01-11/ev_revenues|6.5235|2005-01-25/ev_revenues|6.6059|2005-02-08/ev_revenues|6.6769|2005-02-22/ev_revenues|6.5066|2005-01-13/ev_free_cash_flow|-89.7249|2005-01-27/ev_free_cash_flow|-91.3815|2005-02-10/ev_free_cash_flow|-92.6568|2005-02-24/ev_free_cash_flow|-91.249|2005-01-04/ps_ratio|3.2135|2005-01-18/ps_ratio|3.0832|2005-02-01/ps_ratio|3.2541|2005-02-15/ps_ratio|3.2676|2005-01-04/pe_ratio|14.4783|2005-01-18/pe_ratio|13.8913|2005-02-01/pe_ratio|14.6609|2005-02-15/pe_ratio|14.7217|2005-01-04/price_to_book_value|1.907|2005-01-18/price_to_book_value|1.8297|2005-02-01/price_to_book_value|1.931|2005-02-15/price_to_book_value|1.9331|2005-01-04/peg_ratio|1.7052|2005-01-18/peg_ratio|1.6361|2005-02-01/peg_ratio|1.7267|2005-02-15/peg_ratio|1.7339|2005-01-04/dividend_yield|3.7237|2005-01-18/dividend_yield|3.8811|2005-02-01/dividend_yield|3.6773|2005-02-15/dividend_yield|3.6621|2005-01-11/percent_of_shares_outstanding|2.0489|2005-02-10/percent_of_shares_outstanding|2.3972|2005-01-31/price|33.42|2005-02-28/price|33|2005-01-31/total_return_price|21.3089|2005-02-28/total_return_price|21.2509|2005-01-11/enterprise_value|28083.7284|2005-01-25/enterprise_value|28438.314|2005-02-08/enterprise_value|28743.9913|2005-02-22/enterprise_value|28010.891
usa_0349|KEY|200503|2991|2991||587|1446|83101|6040|71227|57127|7162|7416|2156|6.4537|28.0432|-89.3616|0.3007|3.0495|13.7391|1.8041|1.6182|2.3625|3.9715|7.4553|2.6388|413.762|0.64|0.325|1186||415|373|264|686|32.45|20.8967|27783.3505|33.16|2005-04-05/ev_revenues|6.1061|2005-04-19/ev_revenues|6.2265|2005-05-03/ev_revenues|6.2293|2005-05-17/ev_revenues|6.2107|2005-05-31/ev_revenues|6.2024|2005-04-07/ev_free_cash_flow|41.8574|2005-04-21/ev_free_cash_flow|42.0907|2005-05-05/ev_free_cash_flow|42.5134|2005-05-19/ev_free_cash_flow|42.5071|2005-04-12/ps_ratio|3.0398|2005-04-26/ps_ratio|3.0727|2005-05-10/ps_ratio|3.0643|2005-05-24/ps_ratio|3.1066|2005-04-12/pe_ratio|13.7617|2005-04-26/pe_ratio|13.9106|2005-05-10/pe_ratio|13.8723|2005-05-24/pe_ratio|14.0638|2005-04-12/price_to_book_value|1.8391|2005-04-26/price_to_book_value|1.8591|2005-05-10/price_to_book_value|1.8556|2005-05-24/price_to_book_value|1.8812|2005-04-12/peg_ratio|2.0184|2005-04-26/peg_ratio|2.0402|2005-05-10/peg_ratio|2.0346|2005-05-24/peg_ratio|2.0627|2005-04-12/dividend_yield|3.8806|2005-04-26/dividend_yield|3.8391|2005-05-10/dividend_yield|3.8497|2005-05-24/dividend_yield|3.7973|2005-04-12/percent_of_shares_outstanding|2.3223|2005-05-10/percent_of_shares_outstanding|2.1423|2005-04-29/price|33.16|2005-05-31/price|32.76|2005-04-29/total_return_price|21.3539|2005-05-31/total_return_price|21.306|2005-04-05/enterprise_value|26860.6829|2005-04-19/enterprise_value|27390.1692|2005-05-03/enterprise_value|27402.4869|2005-05-17/enterprise_value|27320.9529|2005-05-31/enterprise_value|27284.2626
usa_0349|KEY|200506|2968|2968||576|1443|83663|6139|71651|58063|7352|7574|2132|6.2496|26.9293|18.8394|0.3018|3.1282|14.1617|1.8943|2.077|2.2991|3.8161|5.572|1.8056|414.309|0.7|0.325|1179||414|406|291|693|33.15|21.5597|27492.1742|34.24|2005-07-12/ev_revenues|6.1684|2005-07-26/ev_revenues|6.2383|2005-08-09/ev_revenues|6.1692|2005-08-23/ev_revenues|6.1501|2005-07-14/ev_free_cash_flow|19.1362|2005-07-28/ev_free_cash_flow|19.3098|2005-08-11/ev_free_cash_flow|19.0407|2005-08-25/ev_free_cash_flow|18.9649|2005-07-05/ps_ratio|3.0872|2005-07-19/ps_ratio|3.1506|2005-08-02/ps_ratio|3.1589|2005-08-16/ps_ratio|3.0899|2005-08-30/ps_ratio|2.998|2005-07-05/pe_ratio|13.5951|2005-07-19/pe_ratio|13.8745|2005-08-02/pe_ratio|13.9109|2005-08-16/pe_ratio|13.6073|2005-08-30/pe_ratio|13.2024|2005-07-05/price_to_book_value|1.8646|2005-07-19/price_to_book_value|1.9029|2005-08-02/price_to_book_value|1.9129|2005-08-16/price_to_book_value|1.8712|2005-08-30/price_to_book_value|1.8155|2005-07-05/peg_ratio|1.3904|2005-07-19/peg_ratio|1.419|2005-08-02/peg_ratio|1.4227|2005-08-16/peg_ratio|1.3917|2005-08-30/peg_ratio|1.3502|2005-07-05/dividend_yield|3.782|2005-07-19/dividend_yield|3.7059|2005-08-02/dividend_yield|3.6962|2005-08-16/dividend_yield|3.7786|2005-08-30/dividend_yield|3.9405|2005-07-12/percent_of_shares_outstanding|1.7627|2005-08-10/percent_of_shares_outstanding|1.7931|2005-07-29/price|34.24|2005-08-31/price|33.12|2005-07-29/total_return_price|22.2686|2005-08-31/total_return_price|21.7511|2005-07-12/enterprise_value|27733.2044|2005-07-26/enterprise_value|28047.5422|2005-08-09/enterprise_value|27736.8455|2005-08-23/enterprise_value|27650.891
usa_0349|KEY|200509|2660|2660||593|1453|84801|6445|72108|58071|7522|7719|2133|6.0764|26.3418|18.5719|0.2984|2.9346|12.9231|1.7771|1.3217|2.2651|4.0257|4.0801|1.8747|415.441|0.67|0.325|1224||443|400|278|693|32.25|21.1798|27319.352|32.24|2005-10-04/ev_revenues|5.9668|2005-10-18/ev_revenues|5.8786|2005-11-01/ev_revenues|6.0007|2005-11-15/ev_revenues|6.0602|2005-11-29/ev_revenues|6.1198|2005-10-06/ev_free_cash_flow|32.3414|2005-10-20/ev_free_cash_flow|32.0703|2005-11-03/ev_free_cash_flow|32.6513|2005-11-17/ev_free_cash_flow|33.0571|2005-10-11/ps_ratio|2.8117|2005-10-25/ps_ratio|2.8307|2005-11-08/ps_ratio|2.9318|2005-11-22/ps_ratio|3.0393|2005-10-11/pe_ratio|12.3043|2005-10-25/pe_ratio|12.3874|2005-11-08/pe_ratio|12.83|2005-11-22/pe_ratio|13.3004|2005-10-11/price_to_book_value|1.6908|2005-10-25/price_to_book_value|1.7022|2005-11-08/price_to_book_value|1.7597|2005-11-22/price_to_book_value|1.8243|2005-10-11/peg_ratio|1.4335|2005-10-25/peg_ratio|1.4431|2005-11-08/peg_ratio|1.4947|2005-11-22/peg_ratio|1.5495|2005-10-11/dividend_yield|4.1279|2005-10-25/dividend_yield|4.1002|2005-11-08/dividend_yield|3.9587|2005-11-22/dividend_yield|3.8187|2005-10-11/percent_of_shares_outstanding|1.8426|2005-11-10/percent_of_shares_outstanding|1.557|2005-10-31/price|32.24|2005-11-30/price|33.16|2005-10-31/total_return_price|21.1732|2005-11-30/total_return_price|21.9891|2005-10-04/enterprise_value|27369.6451|2005-10-18/enterprise_value|26965.1883|2005-11-01/enterprise_value|27525.0593|2005-11-15/enterprise_value|27798.2768|2005-11-29/enterprise_value|28071.4942
usa_0349|KEY|200512|3108|3108||575|1480|85528|6615|72704|58765|7598|7882|2204|6.1065|23.0302|33.0571|0.2792|3.0375|13.2925|1.8232|1.5486|2.0688|3.8656|5.5579|2.2556|412.526|0.72|0.325|1134||398|347|296|584|32.93|21.8366|28010.3261|35.39|2006-01-10/ev_revenues|5.5896|2006-01-24/ev_revenues|5.7101|2006-02-07/ev_revenues|5.7265|2006-02-21/ev_revenues|5.815|2006-01-12/ev_free_cash_flow|13.0014|2006-01-26/ev_free_cash_flow|13.5367|2006-02-09/ev_free_cash_flow|13.46|2006-02-23/ev_free_cash_flow|13.8205|2006-01-03/ps_ratio|2.9514|2006-01-17/ps_ratio|2.9146|2006-01-31/ps_ratio|3.1022|2006-02-14/ps_ratio|3.2083|2006-02-28/ps_ratio|3.267|2006-01-03/pe_ratio|12.3333|2006-01-17/pe_ratio|12.1795|2006-01-31/pe_ratio|12.9634|2006-02-14/pe_ratio|13.4066|2006-02-28/pe_ratio|13.652|2006-01-03/price_to_book_value|1.8019|2006-01-17/price_to_book_value|1.7794|2006-01-31/price_to_book_value|1.894|2006-02-14/price_to_book_value|1.9517|2006-02-28/price_to_book_value|1.9874|2006-01-03/peg_ratio|0.6597|2006-01-17/peg_ratio|0.6515|2006-01-31/peg_ratio|0.6934|2006-02-14/peg_ratio|0.7171|2006-02-28/peg_ratio|0.7302|2006-01-03/dividend_yield|3.861|2006-01-17/dividend_yield|3.9098|2006-01-31/dividend_yield|3.6734|2006-02-14/dividend_yield|3.5519|2006-02-28/dividend_yield|3.5417|2006-01-10/percent_of_shares_outstanding|2.3665|2006-02-10/percent_of_shares_outstanding|2.2313|2006-01-31/price|35.39|2006-02-28/price|37.27|2006-01-31/total_return_price|23.4678|2006-02-28/total_return_price|24.9437|2006-01-10/enterprise_value|26399.6063|2006-01-24/enterprise_value|26968.8793|2006-02-07/enterprise_value|27046.1378|2006-02-21/enterprise_value|27464.041
usa_0349|KEY|200603|2486|2486||564|1475|85753|6019|73434|59402|7638|8031|2299|5.8776|25.1023|13.7762|0.3102|3.2293|13.4945|1.9645|0.7218|2.1655|3.5831|5.7943|2.2374|413.14|0.71|0.345|1175||415|384|289|694|36.8|24.6292|27759.8053|38.22|2006-04-04/ev_revenues|6.2286|2006-04-18/ev_revenues|6.1847|2006-05-02/ev_revenues|6.1599|2006-05-16/ev_revenues|6.1298|2006-05-30/ev_revenues|6.0286|2006-04-06/ev_free_cash_flow|26.2159|2006-04-20/ev_free_cash_flow|25.9491|2006-05-04/ev_free_cash_flow|26.1907|2006-05-18/ev_free_cash_flow|25.5894|2006-04-11/ps_ratio|3.2348|2006-04-25/ps_ratio|3.1996|2006-05-09/ps_ratio|3.2831|2006-05-23/ps_ratio|3.118|2006-04-11/pe_ratio|13.1536|2006-04-25/pe_ratio|13.0107|2006-05-09/pe_ratio|13.35|2006-05-23/pe_ratio|12.6786|2006-04-11/price_to_book_value|1.9542|2006-04-25/price_to_book_value|1.933|2006-05-09/price_to_book_value|1.9781|2006-05-23/price_to_book_value|1.8786|2006-04-11/peg_ratio|0.6869|2006-04-25/peg_ratio|0.6794|2006-05-09/peg_ratio|0.6972|2006-05-23/peg_ratio|0.6621|2006-04-11/dividend_yield|3.584|2006-04-25/dividend_yield|3.6234|2006-05-09/dividend_yield|3.5313|2006-05-23/dividend_yield|3.7183|2006-04-10/percent_of_shares_outstanding|2.1165|2006-05-10/percent_of_shares_outstanding|1.7757|2006-04-28/price|38.22|2006-05-31/price|35.72|2006-04-28/total_return_price|25.5796|2006-05-31/total_return_price|24.1376|2006-04-04/enterprise_value|29349.0181|2006-04-18/enterprise_value|29142.3287|2006-05-02/enterprise_value|29025.3161|2006-05-16/enterprise_value|28883.8485|2006-05-30/enterprise_value|28406.9005
usa_0349|KEY|200606|2814|2814||557|1504|87057|6014|74888|60838|7737|8199|2411|5.9763|23.8799|25.6805|0.295|3.074|12.5|1.8522|0.6528|2.121|3.8286|6.5536|1.5678|410.559|0.75|0.345|1249||450|428|308|704|35.68|24.1106|28160.3427|36.9|2006-07-11/ev_revenues|5.808|2006-07-25/ev_revenues|5.936|2006-08-08/ev_revenues|5.9915|2006-08-22/ev_revenues|5.9763|2006-07-13/ev_free_cash_flow|3933.7849|2006-07-27/ev_free_cash_flow|4040.7805|2006-08-03/ev_free_cash_flow|4119.5193|2006-08-17/ev_free_cash_flow|4086.6793|2006-08-31/ev_free_cash_flow|4061.9053|2006-07-05/ps_ratio|3.0567|2006-07-19/ps_ratio|3.1577|2006-08-02/ps_ratio|3.2173|2006-08-16/ps_ratio|3.2424|2006-08-30/ps_ratio|3.1914|2006-07-05/pe_ratio|12.4211|2006-07-19/pe_ratio|12.8316|2006-08-02/pe_ratio|13.0737|2006-08-16/pe_ratio|13.1754|2006-08-30/pe_ratio|12.9684|2006-07-05/price_to_book_value|1.8424|2006-07-19/price_to_book_value|1.9033|2006-08-02/price_to_book_value|1.9422|2006-08-16/price_to_book_value|1.9573|2006-08-30/price_to_book_value|1.9266|2006-07-05/peg_ratio|0.8074|2006-07-19/peg_ratio|0.8341|2006-08-02/peg_ratio|0.8498|2006-08-16/peg_ratio|0.8564|2006-08-30/peg_ratio|0.8429|2006-07-05/dividend_yield|3.7853|2006-07-19/dividend_yield|3.6642|2006-08-02/dividend_yield|3.5964|2006-08-16/dividend_yield|3.5686|2006-08-30/dividend_yield|3.6797|2006-07-11/percent_of_shares_outstanding|1.4387|2006-08-10/percent_of_shares_outstanding|1.6959|2006-07-31/price|36.9|2006-08-31/price|36.79|2006-07-31/total_return_price|24.935|2006-08-31/total_return_price|25.0918|2006-07-11/enterprise_value|27774.0706|2006-07-25/enterprise_value|28386.1315|2006-08-08/enterprise_value|28651.1181|2006-08-22/enterprise_value|28578.5244
usa_0349|KEY|200609|2957|2957||567|1499|88208|7295|75083|61429|7947|8371|2434|5.9881|23.5435|4110.8772|0.295|3.2346|13.1439|1.9526|0.8544|2.0445|3.6305|6.6433|1.9976|409.428|0.76|0.345|1248||450|423|312|705|37.44|25.5351|28634.9861|37.14|2006-10-03/ev_revenues|5.9022|2006-10-17/ev_revenues|5.898|2006-10-31/ev_revenues|5.8689|2006-11-14/ev_revenues|5.8463|2006-11-28/ev_revenues|5.7803|2006-10-12/ev_free_cash_flow|3534.6566|2006-10-26/ev_free_cash_flow|3554.794|2006-11-09/ev_free_cash_flow|3504.1289|2006-11-24/ev_free_cash_flow|3488.5676|2006-10-11/ps_ratio|3.199|2006-10-25/ps_ratio|3.217|2006-11-08/ps_ratio|3.1725|2006-11-22/ps_ratio|3.1682|2006-10-11/pe_ratio|12.7109|2006-10-25/pe_ratio|12.7823|2006-11-08/pe_ratio|12.6054|2006-11-22/pe_ratio|12.5884|2006-10-11/price_to_book_value|1.8939|2006-10-25/price_to_book_value|1.9045|2006-11-08/price_to_book_value|1.8727|2006-11-22/price_to_book_value|1.8702|2006-10-11/peg_ratio|0.7844|2006-10-25/peg_ratio|0.7888|2006-11-08/peg_ratio|0.7778|2006-11-22/peg_ratio|0.7768|2006-10-11/dividend_yield|3.6393|2006-10-25/dividend_yield|3.6189|2006-11-08/dividend_yield|3.6697|2006-11-22/dividend_yield|3.6747|2006-10-10/percent_of_shares_outstanding|2.0463|2006-11-10/percent_of_shares_outstanding|2.1797|2006-10-31/price|37.14|2006-11-30/price|36.1|2006-10-31/total_return_price|25.3305|2006-11-30/total_return_price|24.8529|2006-10-03/enterprise_value|28365.8576|2006-10-17/enterprise_value|28345.7202|2006-10-31/enterprise_value|28205.7109|2006-11-14/enterprise_value|28097.2841|2006-11-28/enterprise_value|27780.0353
usa_0349|KEY|200612|2264|2264||595|1322|84634|4835|73649|59116|7703|8377|2584|5.9591|27.1477|3553.8245|0.3102|3.2427|12.8844|1.9142|0.7951|2.0414|3.6431|7.9937|2.456|407.801|0.36|0.345|1270||474|408|146|712|38.03|26.1816|28639.4182|38.17|2007-01-09/ev_revenues|5.7776|2007-01-23/ev_revenues|5.7752|2007-02-06/ev_revenues|5.8818|2007-02-20/ev_revenues|5.9343|2007-01-05/ev_free_cash_flow|31.8265|2007-01-19/ev_free_cash_flow|32.0774|2007-02-02/ev_free_cash_flow|32.4761|2007-02-16/ev_free_cash_flow|32.8031|2007-01-03/ps_ratio|3.1568|2007-01-17/ps_ratio|3.112|2007-01-31/ps_ratio|3.1685|2007-02-14/ps_ratio|3.2681|2007-02-28/ps_ratio|3.1311|2007-01-03/pe_ratio|14.7403|2007-01-17/pe_ratio|14.531|2007-01-31/pe_ratio|14.7946|2007-02-14/pe_ratio|15.2597|2007-02-28/pe_ratio|14.6202|2007-01-03/price_to_book_value|1.9706|2007-01-17/price_to_book_value|1.9427|2007-01-31/price_to_book_value|1.9779|2007-02-14/price_to_book_value|2.0401|2007-02-28/price_to_book_value|1.9386|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|3.6287|2007-01-17/dividend_yield|3.681|2007-01-31/dividend_yield|3.6154|2007-02-14/dividend_yield|3.5052|2007-02-28/dividend_yield|3.7116|2007-01-09/percent_of_shares_outstanding|1.6744|2007-02-12/percent_of_shares_outstanding|1.7146|2007-01-31/price|38.17|2007-02-28/price|37.72|2007-01-31/total_return_price|26.278|2007-02-22/total_return_price|27.3933|2007-02-28/total_return_price|26.2086|2007-01-09/enterprise_value|28552.9825|2007-01-23/enterprise_value|28541.0079|2007-02-06/enterprise_value|29067.8901|2007-02-20/enterprise_value|29327.3397
usa_0349|KEY|200703|2052|2052||590|1317|85500|6878|72836|59775|7719|8528|2801|5.7703|24.029|31.7567|0.2877|3.1062|14.5039|1.9232||1.8356|3.7413|9.3828|1.931|403.478|0.88|0.365|1333||447|505|350|679|37.47|26.0349|28516.8945|35.68|2007-04-03/ev_revenues|5.2812|2007-04-17/ev_revenues|5.1727|2007-05-01/ev_revenues|5.1227|2007-05-15/ev_revenues|5.1543|2007-05-29/ev_revenues|5.1227|2007-04-13/ev_free_cash_flow|55.4705|2007-04-27/ev_free_cash_flow|54.2952|2007-05-11/ev_free_cash_flow|54.7329|2007-05-25/ev_free_cash_flow|53.9872|2007-04-11/ps_ratio|2.9947|2007-04-25/ps_ratio|2.9155|2007-05-09/ps_ratio|2.9451|2007-05-23/ps_ratio|2.9035|2007-04-11/pe_ratio|13.6182|2007-04-25/pe_ratio|13.2582|2007-05-09/pe_ratio|13.3927|2007-05-23/pe_ratio|13.2036|2007-04-11/price_to_book_value|1.9033|2007-04-25/price_to_book_value|1.853|2007-05-09/price_to_book_value|1.8718|2007-05-23/price_to_book_value|1.8454|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-11/dividend_yield|3.7383|2007-04-25/dividend_yield|3.8398|2007-05-09/dividend_yield|3.8012|2007-05-23/dividend_yield|3.8557|2007-04-10/percent_of_shares_outstanding|2.2702|2007-05-10/percent_of_shares_outstanding|2.3131|2007-04-30/price|35.68|2007-05-31/price|35.61|2007-04-30/total_return_price|24.7912|2007-05-31/total_return_price|24.9938|2007-04-03/enterprise_value|26934.0275|2007-04-17/enterprise_value|26380.8898|2007-05-01/enterprise_value|26125.8973|2007-05-15/enterprise_value|26286.7387|2007-05-29/enterprise_value|26125.8973
usa_0349|KEY|200706|1818|1818||600|1312|86375|6993|73180|60599|7701|8720|2994|5.0612|23.4639|53.3955|0.2848|2.8491|12.9564|1.8108||1.9753|3.9854|10.6399|2.3355|396.918|0.84|0.365|1335||431|467|334|686|34.33|24.0954|25812.0603|34.69|2007-07-10/ev_revenues|5.1331|2007-07-24/ev_revenues|5.2663|2007-08-07/ev_revenues|5.3168|2007-08-21/ev_revenues|5.179|2007-07-06/ev_free_cash_flow|32.0261|2007-07-20/ev_free_cash_flow|32.6135|2007-08-03/ev_free_cash_flow|31.2907|2007-08-17/ev_free_cash_flow|31.7949|2007-08-31/ev_free_cash_flow|31.2722|2007-07-05/ps_ratio|2.7285|2007-07-19/ps_ratio|2.8681|2007-08-02/ps_ratio|2.7301|2007-08-16/ps_ratio|2.642|2007-08-30/ps_ratio|2.5905|2007-07-05/pe_ratio|12.3204|2007-07-19/pe_ratio|12.9507|2007-08-02/pe_ratio|12.3275|2007-08-16/pe_ratio|11.9296|2007-08-30/pe_ratio|11.6972|2007-07-05/price_to_book_value|1.7737|2007-07-19/price_to_book_value|1.8645|2007-08-02/price_to_book_value|1.7747|2007-08-16/price_to_book_value|1.7175|2007-08-30/price_to_book_value|1.684|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|4.0583|2007-07-19/dividend_yield|3.8608|2007-08-02/dividend_yield|4.056|2007-08-16/dividend_yield|4.1913|2007-08-30/dividend_yield|4.3347|2007-07-10/percent_of_shares_outstanding|2.5879|2007-08-10/percent_of_shares_outstanding|3.6057|2007-07-31/price|34.69|2007-08-31/price|33.3|2007-07-31/total_return_price|24.3481|2007-08-31/total_return_price|23.6221|2007-07-10/enterprise_value|26620.1455|2007-07-24/enterprise_value|27311.1219|2007-08-07/enterprise_value|27572.6779|2007-08-21/enterprise_value|26858.2786
usa_0349|KEY|200709|2016|2016||631|1307|89546|8141|75263|63714|7820|8788|3023|5.2091|23.8893|30.8235|0.2552|2.5531|11.5282|1.6597||1.8276|4.3983|12.8685|2.9636|393.164|0.54|0.365|1132||404|310|210|694|32.33|22.934|27014.4315|28.45|2007-10-02/ev_revenues|4.9494|2007-10-16/ev_revenues|4.7554|2007-10-30/ev_revenues|4.5944|2007-11-13/ev_revenues|4.5622|2007-11-27/ev_revenues|4.2931|2007-10-12/ev_free_cash_flow|30.598|2007-10-26/ev_free_cash_flow|28.4718|2007-11-09/ev_free_cash_flow|27.5011|2007-11-23/ev_free_cash_flow|26.8144|2007-10-11/ps_ratio|2.6239|2007-10-25/ps_ratio|2.2228|2007-11-08/ps_ratio|2.0799|2007-11-23/ps_ratio|1.978|2007-10-11/pe_ratio|12.6832|2007-10-25/pe_ratio|10.7443|2007-11-08/pe_ratio|10.0534|2007-11-23/pe_ratio|9.5611|2007-10-11/price_to_book_value|1.652|2007-10-25/price_to_book_value|1.3995|2007-11-08/price_to_book_value|1.3095|2007-11-23/price_to_book_value|1.2454|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|4.3334|2007-10-25/dividend_yield|5.1155|2007-11-08/dividend_yield|5.467|2007-11-23/dividend_yield|5.8283|2007-10-10/percent_of_shares_outstanding|2.7638|2007-10-26/percent_of_shares_outstanding|2.7174|2007-11-09/percent_of_shares_outstanding|2.5493|2007-11-27/percent_of_shares_outstanding|2.8804|2007-10-31/price|28.45|2007-11-30/price|26.34|2007-10-31/total_return_price|20.1817|2007-11-30/total_return_price|18.9665|2007-10-02/enterprise_value|25093.7106|2007-10-16/enterprise_value|24110.1253|2007-10-30/enterprise_value|23293.7106|2007-11-13/enterprise_value|23130.4277|2007-11-27/enterprise_value|21765.8488
usa_0349|KEY|200712|1814|1814||681|1375|90482|9788|75056|63099|7746|8522|3021|4.2555|27.3354|26.0615|0.2557|1.8525|8.9542|1.1663||2.3003|6.2234|8.0797|2.4238|389.844|0.07|0.365|1198||415|-61|25|710|23.45|16.8856|21575.3521|26.14|2008-01-09/ev_revenues|4.9453|2008-01-23/ev_revenues|5.1842|2008-02-06/ev_revenues|5.146|2008-02-20/ev_revenues|5.0239|2008-01-04/ev_free_cash_flow|-64.1237|2008-01-18/ev_free_cash_flow|-63.3705|2008-02-01/ev_free_cash_flow|-68.7851|2008-02-15/ev_free_cash_flow|-66.6681|2008-02-29/ev_free_cash_flow|-64.9128|2008-01-04/ps_ratio|1.7298|2008-01-18/ps_ratio|1.6712|2008-02-01/ps_ratio|2.0925|2008-02-15/ps_ratio|1.9278|2008-02-29/ps_ratio|1.7464|2008-01-04/pe_ratio|9.3734|2008-01-18/pe_ratio|9.0558|2008-02-01/pe_ratio|11.3391|2008-02-15/pe_ratio|10.4464|2008-02-29/pe_ratio|9.4635|2008-01-04/price_to_book_value|1.0962|2008-01-18/price_to_book_value|1.0591|2008-02-01/price_to_book_value|1.3261|2008-02-15/price_to_book_value|1.2217|2008-02-29/price_to_book_value|1.1351|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|6.685|2008-01-18/dividend_yield|6.9194|2008-02-01/dividend_yield|5.5261|2008-02-15/dividend_yield|5.9984|2008-02-29/dividend_yield|6.6667|2008-01-15/percent_of_shares_outstanding|2.6659|2008-01-31/percent_of_shares_outstanding|3.0734|2008-02-15/percent_of_shares_outstanding|3.012|2008-02-29/percent_of_shares_outstanding|2.8866|2008-01-31/price|26.14|2008-02-29/price|22.05|2008-01-31/total_return_price|18.8225|2008-02-29/total_return_price|16.1348|2008-01-09/enterprise_value|24716.8489|2008-01-23/enterprise_value|25910.4431|2008-02-06/enterprise_value|25719.9346|2008-02-20/enterprise_value|25109.5297
usa_0349|KEY|200803|1730|1730||712|1763|92900|8967|79039|64702|8592|8737|2689|4.9581|34.1201|-64.7353|0.2646|1.7329|9.3906|1.1264||2.3046|6.7185|0.2722|2.8573|399.769|0.54|0.375|1241||423|322|218|713|21.95|16.0616|24780.7384|24.13|2008-04-02/ev_revenues|5.6683|2008-04-16/ev_revenues|5.6569|2008-04-30/ev_revenues|5.6529|2008-05-14/ev_revenues|5.6953|2008-05-28/ev_revenues|5.2881|2008-04-11/ev_free_cash_flow|131.0317|2008-04-25/ev_free_cash_flow|132.4225|2008-05-09/ev_free_cash_flow|131.7955|2008-05-23/ev_free_cash_flow|127.7531|2008-04-11/ps_ratio|1.9006|2008-04-25/ps_ratio|1.9593|2008-05-09/ps_ratio|1.9312|2008-05-23/ps_ratio|1.7605|2008-04-11/pe_ratio|11.8643|2008-04-25/pe_ratio|12.2312|2008-05-09/pe_ratio|12.0553|2008-05-23/pe_ratio|10.99|2008-04-11/price_to_book_value|1.0994|2008-04-25/price_to_book_value|1.1333|2008-05-09/price_to_book_value|1.118|2008-05-23/price_to_book_value|1.0192|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|6.2262|2008-04-25/dividend_yield|6.0394|2008-05-09/dividend_yield|6.1276|2008-05-23/dividend_yield|6.7673|2008-04-15/percent_of_shares_outstanding|3.4866|2008-04-30/percent_of_shares_outstanding|3.0583|2008-05-15/percent_of_shares_outstanding|3.1992|2008-05-30/percent_of_shares_outstanding|3.5263|2008-04-30/price|24.13|2008-05-30/price|19.47|2008-04-30/total_return_price|17.6568|2008-05-30/total_return_price|14.4878|2008-04-02/enterprise_value|27808.716|2008-04-16/enterprise_value|27752.7061|2008-04-30/enterprise_value|27733.1032|2008-05-14/enterprise_value|27941.321|2008-05-28/enterprise_value|25943.2316
usa_0349|KEY|200806|1912|1912||748|1744|92838|8710|79502|64396|8056|7461|2675|4.6082|-38.3337|108.0373|0.2541|0.9281|5.794|0.5373||2.4958|12.8361|-44.0692|4.8867|416.629|-2.7|0.375|905||523|-519|-1126|358|10.98|8.1703|22607.7439|10.55|2008-07-09/ev_revenues|5.7149|2008-07-23/ev_revenues|5.8864|2008-08-06/ev_revenues|5.8433|2008-08-20/ev_revenues|5.7781|2008-07-07/ev_free_cash_flow|-139.9142|2008-07-21/ev_free_cash_flow|-142.3558|2008-08-04/ev_free_cash_flow|-140.191|2008-08-18/ev_free_cash_flow|-141.975|2008-07-07/ps_ratio|0.9451|2008-07-21/ps_ratio|1.0273|2008-08-04/ps_ratio|0.9371|2008-08-18/ps_ratio|0.9961|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-07/price_to_book_value|0.6378|2008-07-21/price_to_book_value|0.6933|2008-08-04/price_to_book_value|0.6441|2008-08-18/price_to_book_value|0.6846|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|13.9887|2008-07-21/dividend_yield|12.8696|2008-08-04/dividend_yield|14.1087|2008-08-18/dividend_yield|13.2735|2008-07-15/percent_of_shares_outstanding|3.8315|2008-07-31/percent_of_shares_outstanding|4.9805|2008-08-15/percent_of_shares_outstanding|4.77|2008-08-29/percent_of_shares_outstanding|5.8114|2008-07-31/price|10.55|2008-08-29/price|12.01|2008-07-31/total_return_price|7.8503|2008-08-29/total_return_price|9.0881|2008-07-09/enterprise_value|25580.0209|2008-07-23/enterprise_value|26347.3668|2008-08-06/enterprise_value|26154.5555|2008-08-20/enterprise_value|25862.7079
usa_0349|KEY|200809|1937|1937||801|1730|92639|7151|80275|64678|7993|7320|2616|5.9008|-27.8319|47.5418|0.2525|1.1484||0.7391||2.4216|10.9087|-37.2064|5.6865|491.179|-0.1|0.1875|1068||506|-8|-36|678|11.94|9.0351|26411.7771|12.41|2008-10-01/ev_revenues|5.998|2008-10-15/ev_revenues|5.6257|2008-10-29/ev_revenues|5.8208|2008-11-12/ev_revenues|5.5365|2008-11-26/ev_revenues|5.4692|2008-10-14/ev_free_cash_flow|47.5694|2008-10-28/ev_free_cash_flow|47.4683|2008-11-11/ev_free_cash_flow|46.6823|2008-11-25/ev_free_cash_flow|44.5477|2008-10-14/ps_ratio|1.1513|2008-10-28/ps_ratio|1.1407|2008-11-11/ps_ratio|1.058|2008-11-25/ps_ratio|0.8349|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-14/price_to_book_value|0.7409|2008-10-28/price_to_book_value|0.7341|2008-11-11/price_to_book_value|0.6812|2008-11-25/price_to_book_value|0.5376|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|10.8814|2008-10-28/dividend_yield|10.9823|2008-11-11/dividend_yield|11.8409|2008-11-21/dividend_yield|20.7735|2008-10-15/percent_of_shares_outstanding|5.2219|2008-10-31/percent_of_shares_outstanding|6.3917|2008-11-14/percent_of_shares_outstanding|6.3001|2008-11-28/percent_of_shares_outstanding|6.8099|2008-10-31/price|12.41|2008-11-28/price|9.38|2008-10-31/total_return_price|9.3907|2008-11-28/total_return_price|7.1475|2008-10-01/enterprise_value|26463.1303|2008-10-15/enterprise_value|24820.5089|2008-10-29/enterprise_value|25681.4008|2008-11-12/enterprise_value|24427.025|2008-11-26/enterprise_value|24130.0203
usa_0349|KEY|200812|8362|6466||1830|1229|93850|12515|81154|65127|7408|6727|2608|5.3469|-16.687|43.4804|0.2343|0.7233||0.4657||2.2397|12.3916|-131.2397|5.9995|492.618|-1.17|0.0625|1000||513|-815|-524|617|8.52|6.4922|23590.4618|7.28|2009-01-07/ev_revenues|5.7462|2009-01-21/ev_revenues|5.5982|2009-02-04/ev_revenues|5.6263|2009-02-18/ev_revenues|5.5382|2009-01-06/ev_free_cash_flow|-32.258|2009-01-20/ev_free_cash_flow|-30.4001|2009-02-03/ev_free_cash_flow|-30.9848|2009-02-17/ev_free_cash_flow|-30.556|2009-01-06/ps_ratio|0.9281|2009-01-20/ps_ratio|0.6226|2009-02-03/ps_ratio|0.7188|2009-02-17/ps_ratio|0.6483|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-06/price_to_book_value|0.5807|2009-01-20/price_to_book_value|0.3896|2009-02-03/price_to_book_value|0.4497|2009-02-17/price_to_book_value|0.4056|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|11.274|2009-01-16/dividend_yield|15.8479|2009-01-30/dividend_yield|13.7363|2009-02-13/dividend_yield|14.1844|2009-02-27/dividend_yield|9.8074|2009-01-15/percent_of_shares_outstanding|6.3869|2009-01-30/percent_of_shares_outstanding|7.1577|2009-02-13/percent_of_shares_outstanding|6.9629|2009-02-27/percent_of_shares_outstanding|8.4962|2009-01-30/price|7.28|2009-02-27/price|7.01|2009-01-30/total_return_price|5.5473|2009-02-27/total_return_price|5.3834|2009-01-07/enterprise_value|24214.312|2009-01-21/enterprise_value|23590.6022|2009-02-04/enterprise_value|23709.4041|2009-02-18/enterprise_value|23338.1482
usa_0349|KEY|200903|5261|3554||847|1029|87660|5754|81906|65996|6892|6160|2500|5.8677|-9.6064|-18.8828|0.2135|0.922||0.5649||1.7318|8.2632|-96.0589|7.3408|492.813|-1.09|0.0625|1067||500|-707|-488|589|7.87|6.0438|24726.3997|6.15|2009-04-01/ev_revenues|5.2282|2009-04-15/ev_revenues|5.2282|2009-04-29/ev_revenues|4.9722|2009-05-13/ev_revenues|4.9084|2009-05-27/ev_revenues|4.7977|2009-04-14/ev_free_cash_flow|-19.0304|2009-04-28/ev_free_cash_flow|-18.0776|2009-05-12/ev_free_cash_flow|-18.0885|2009-05-26/ev_free_cash_flow|-17.725|2009-04-14/ps_ratio|0.9607|2009-04-28/ps_ratio|0.7111|2009-05-12/ps_ratio|0.7029|2009-05-26/ps_ratio|0.6092|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-14/price_to_book_value|0.5886|2009-04-28/price_to_book_value|0.4357|2009-05-12/price_to_book_value|0.4374|2009-05-26/price_to_book_value|0.3791|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-13/dividend_yield|7.4485|2009-04-27/dividend_yield|11.1607|2009-05-11/dividend_yield|10.9475|2009-05-26/dividend_yield|13.2212|2009-04-15/percent_of_shares_outstanding|7.9625|2009-04-30/percent_of_shares_outstanding|7.692|2009-05-15/percent_of_shares_outstanding|7.426|2009-05-29/percent_of_shares_outstanding|6.511|2009-04-30/price|6.15|2009-05-29/price|5|2009-04-30/total_return_price|4.7229|2009-05-29/total_return_price|3.8474|2009-04-01/enterprise_value|21121.7884|2009-04-15/enterprise_value|21121.7884|2009-04-29/enterprise_value|20087.8546|2009-05-13/enterprise_value|19830.0069|2009-05-27/enterprise_value|19382.8005
usa_0349|KEY|200906|5392|4210||1700|1023|86732|4856|81876|67884|8138|5878|1984|4.8475|-14.1771|-17.7568|0.1847|0.6397||0.3981||1.3982|6.1195|-57.2364|4.5319|576.883|-0.68|0.01|1275||570|-403|-226|569|5.24|4.0321|19583.7922|5.78|2009-07-08/ev_revenues|4.0667|2009-07-22/ev_revenues|4.0811|2009-08-05/ev_revenues|4.3071|2009-08-19/ev_revenues|4.4093|2009-07-07/ev_free_cash_flow|55.3561|2009-07-21/ev_free_cash_flow|54.2102|2009-08-04/ev_free_cash_flow|58.3061|2009-08-18/ev_free_cash_flow|59.7609|2009-07-01/ps_ratio|0.6007|2009-07-15/ps_ratio|0.617|2009-07-29/ps_ratio|0.6007|2009-08-12/ps_ratio|0.7474|2009-08-26/ps_ratio|0.745|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-01/price_to_book_value|0.5055|2009-07-15/price_to_book_value|0.5192|2009-07-29/price_to_book_value|0.5055|2009-08-12/price_to_book_value|0.6931|2009-08-26/price_to_book_value|0.6909|2009-07-07/peg_ratio|-0.0181|2009-07-21/peg_ratio|-0.0165|2009-08-04/peg_ratio|-0.0222|2009-08-18/peg_ratio|-0.022|2009-07-07/dividend_yield|6.0964|2009-07-21/dividend_yield|6.6909|2009-08-04/dividend_yield|4.9615|2009-08-18/dividend_yield|5.0078|2009-07-15/percent_of_shares_outstanding|3.1458|2009-07-31/percent_of_shares_outstanding|4.5401|2009-08-14/percent_of_shares_outstanding|3.0114|2009-08-31/percent_of_shares_outstanding|2.5781|2009-07-31/price|5.78|2009-08-31/price|6.66|2009-07-31/total_return_price|4.4476|2009-08-31/total_return_price|5.1326|2009-07-08/enterprise_value|17934.0097|2009-07-22/enterprise_value|17997.7894|2009-08-05/enterprise_value|18994.3469|2009-08-19/enterprise_value|19445.188
usa_0349|KEY|200909|4996|3711||1638|971|85801|4371|81309|67259|8253|5431|1983|4.2166|-11.1747|60.0565|0.1884|0.78||0.7233|-0.0224|1.2157|2.2137|-29.44|3.1834|839.906|-0.52|0.01|991||533|-660|-397|592|6.5|5.0093|18270.6354|5.39|2009-10-14/ev_revenues|4.2531|2009-10-28/ev_revenues|4.0139|2009-11-11/ev_revenues|4.0666|2009-11-25/ev_revenues|4.091|2009-10-13/ev_free_cash_flow|58.9292|2009-10-27/ev_free_cash_flow|57.2233|2009-11-10/ev_free_cash_flow|56.8259|2009-11-24/ev_free_cash_flow|57.5367|2009-10-07/ps_ratio|0.8704|2009-10-21/ps_ratio|0.8704|2009-11-04/ps_ratio|0.7374|2009-11-18/ps_ratio|0.8233|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-07/price_to_book_value|0.6685|2009-10-21/price_to_book_value|0.6685|2009-11-04/price_to_book_value|0.5664|2009-11-18/price_to_book_value|0.6324|2009-10-13/peg_ratio|-0.032|2009-10-14/peg_ratio|-0.0333|2009-10-28/peg_ratio|-0.0274|2009-11-11/peg_ratio|-0.0287|2009-11-25/peg_ratio|-0.0293|2009-10-13/dividend_yield|2.2551|2009-10-27/dividend_yield|2.4871|2009-11-10/dividend_yield|2.5483|2009-11-24/dividend_yield|2.4411|2009-10-15/percent_of_shares_outstanding|2.8236|2009-10-30/percent_of_shares_outstanding|3.1384|2009-11-13/percent_of_shares_outstanding|3.1482|2009-11-30/percent_of_shares_outstanding|3.3833|2009-10-30/price|5.39|2009-11-30/price|5.86|2009-10-30/total_return_price|4.1538|2009-11-30/total_return_price|4.5237|2009-10-14/enterprise_value|18428.7761|2009-10-28/enterprise_value|17392.0762|2009-11-11/enterprise_value|17620.7066|2009-11-25/enterprise_value|17726.138
usa_0349|KEY|200912|3308|2214||880|967|82354|4089|78141|65571|7942|5158|1980|4.0464|-13.1467|56.8828|0.1881|0.7831||0.6015|-0.0282|1.1158|1.62|18.5703|3.3488|875.205|-0.2|0.01|1282||742|-528|-224|630|5.55|4.2844|17532.8471|7.18|2010-01-06/ev_revenues|3.9134|2010-01-20/ev_revenues|4.0714|2010-02-03/ev_revenues|4.1571|2010-02-17/ev_revenues|4.0467|2010-01-05/ev_free_cash_flow|8.654|2010-01-19/ev_free_cash_flow|8.9019|2010-02-02/ev_free_cash_flow|9.2212|2010-02-16/ev_free_cash_flow|8.9691|2010-01-13/ps_ratio|0.9791|2010-01-27/ps_ratio|1.0786|2010-02-10/ps_ratio|1.0379|2010-02-24/ps_ratio|1.0726|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-13/price_to_book_value|0.7179|2010-01-27/price_to_book_value|0.7909|2010-02-10/price_to_book_value|0.7611|2010-02-24/price_to_book_value|0.7861|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|1.4992|2010-01-19/dividend_yield|1.3683|2010-02-02/dividend_yield|1.2301|2010-02-16/dividend_yield|1.3367|2010-01-15/percent_of_shares_outstanding|3.4303|2010-01-29/percent_of_shares_outstanding|3.7415|2010-02-12/percent_of_shares_outstanding|4.3661|2010-02-26/percent_of_shares_outstanding|4.983|2010-01-29/price|7.18|2010-02-26/price|7.15|2010-01-29/total_return_price|5.5427|2010-02-26/total_return_price|5.5275|2010-01-06/enterprise_value|18060.4189|2010-01-20/enterprise_value|18789.6029|2010-02-03/enterprise_value|19184.9436|2010-02-17/enterprise_value|18675.3934
usa_0349|KEY|201003|6027|4964||1524|963|84381|4462|77429|65149|7916|5098|1958|3.5643|-18.2679|9.3236|0.1729|1.1918||0.8743||1.0923|0.5155|20.8283|5.6974|874.386|-0.11|0.01|1075||536|-123|-55|625|7.75|5.9913|16477.6546|9.02|2010-04-14/ev_revenues|3.7107|2010-04-28/ev_revenues|3.7468|2010-05-12/ev_revenues|3.7508|2010-05-26/ev_revenues|3.5568|2010-04-13/ev_free_cash_flow|5.5808|2010-04-27/ev_free_cash_flow|5.7208|2010-05-11/ev_free_cash_flow|5.7094|2010-05-25/ev_free_cash_flow|5.479|2010-04-07/ps_ratio|1.4589|2010-04-21/ps_ratio|1.5308|2010-05-05/ps_ratio|1.4623|2010-05-19/ps_ratio|1.3339|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-07/price_to_book_value|0.9461|2010-04-21/price_to_book_value|0.9928|2010-05-05/price_to_book_value|0.9485|2010-05-19/price_to_book_value|0.8652|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|0.4914|2010-04-27/dividend_yield|0.464|2010-05-11/dividend_yield|0.4662|2010-05-25/dividend_yield|0.5135|2010-04-15/percent_of_shares_outstanding|5.9631|2010-04-30/percent_of_shares_outstanding|5.4368|2010-05-14/percent_of_shares_outstanding|4.2913|2010-05-28/percent_of_shares_outstanding|4.165|2010-04-30/price|9.02|2010-05-28/price|8.02|2010-04-30/total_return_price|6.9731|2010-05-28/total_return_price|6.2081|2010-04-14/enterprise_value|17154.5247|2010-04-28/enterprise_value|17321.5447|2010-05-12/enterprise_value|17340.0144|2010-05-26/enterprise_value|16443.2773
usa_0349|KEY|201006|3728|2575||1461|959|83095|5809|74147|62375|8091|5118|1914|3.6538|-30.4409|5.5898|0.1959|1.4942||0.8369||1.0416|0.4896|18.2365|4.1763|874.664|0.03|0.01|1109||557|112|70|617|7.69|5.9527|16891.6459|8.46|2010-07-07/ev_revenues|4.2002|2010-07-21/ev_revenues|4.1093|2010-08-04/ev_revenues|4.2945|2010-08-18/ev_revenues|4.1563|2010-07-06/ev_free_cash_flow|6.5259|2010-07-20/ev_free_cash_flow|6.63|2010-08-03/ev_free_cash_flow|6.8724|2010-08-17/ev_free_cash_flow|6.6641|2010-08-31/ev_free_cash_flow|6.5126|2010-07-14/ps_ratio|1.6011|2010-07-28/ps_ratio|1.6439|2010-08-11/ps_ratio|1.537|2010-08-25/ps_ratio|1.4126|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-14/price_to_book_value|0.8967|2010-07-28/price_to_book_value|0.9207|2010-08-11/price_to_book_value|0.8606|2010-08-25/price_to_book_value|0.791|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|0.5398|2010-07-20/dividend_yield|0.5168|2010-08-03/dividend_yield|0.47|2010-08-17/dividend_yield|0.5096|2010-08-31/dividend_yield|0.5427|2010-07-15/percent_of_shares_outstanding|3.9802|2010-07-30/percent_of_shares_outstanding|4.0068|2010-08-13/percent_of_shares_outstanding|3.9079|2010-08-31/percent_of_shares_outstanding|4.1328|2010-07-30/price|8.46|2010-08-31/price|7.37|2010-07-30/total_return_price|6.5487|2010-08-31/total_return_price|5.7127|2010-07-07/enterprise_value|18720.1176|2010-07-21/enterprise_value|18315.0808|2010-08-04/enterprise_value|19140.7956|2010-08-18/enterprise_value|18524.5978
usa_0349|KEY|201009|9293|4099||888|956|82655|5340|74191|61418|8401|5287|1914|4.1899|1802.3411|6.6831|0.1917|1.5312||0.8573||1.0893|0.5057|9.2047|4.2214|874.433|0.2|0.01|1126||534|296|219|640|7.96|6.1701|18674.2459|8.2|2010-10-13/ev_revenues|3.9882|2010-10-27/ev_revenues|3.9671|2010-11-10/ev_revenues|4.0134|2010-11-24/ev_revenues|3.8581|2010-10-12/ev_free_cash_flow|7.0633|2010-10-26/ev_free_cash_flow|6.912|2010-11-09/ev_free_cash_flow|6.9764|2010-11-23/ev_free_cash_flow|6.7511|2010-10-06/ps_ratio|1.5762|2010-10-20/ps_ratio|1.5391|2010-11-03/ps_ratio|1.6191|2010-11-17/ps_ratio|1.4629|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-06/price_to_book_value|0.8671|2010-10-20/price_to_book_value|0.8467|2010-11-03/price_to_book_value|0.8908|2010-11-17/price_to_book_value|0.8049|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-12/dividend_yield|0.4706|2010-10-26/dividend_yield|0.4969|2010-11-09/dividend_yield|0.4854|2010-11-23/dividend_yield|0.5284|2010-10-15/percent_of_shares_outstanding|3.6237|2010-10-29/percent_of_shares_outstanding|3.9335|2010-11-15/percent_of_shares_outstanding|5.3443|2010-11-30/percent_of_shares_outstanding|5.3176|2010-10-29/price|8.2|2010-11-30/price|7.53|2010-10-29/total_return_price|6.3561|2010-11-30/total_return_price|5.8444|2010-10-13/enterprise_value|18313.9191|2010-10-27/enterprise_value|18217.083|2010-11-10/enterprise_value|18429.5683|2010-11-24/enterprise_value|17716.3866
usa_0349|KEY|201012|2628|1622||1417|938|80469|5127|72344|60610|8380|5557|1904|4.0556|37.7408|7.0604|0.2277|1.6857||0.9275||1.0563|0.4711|4.5401|4.3032|889.127|0.31|0.01|1155||367|508|320|629|8.85|6.869|18623.272|8.9|2011-01-05/ev_revenues|4.7163|2011-01-19/ev_revenues|4.6216|2011-02-02/ev_revenues|4.7735|2011-02-16/ev_revenues|4.8208|2011-01-04/ev_free_cash_flow|8.1796|2011-01-18/ev_free_cash_flow|8.1488|2011-02-01/ev_free_cash_flow|8.2825|2011-02-15/ev_free_cash_flow|8.4162|2011-01-12/ps_ratio|1.7248|2011-01-26/ps_ratio|1.7484|2011-02-09/ps_ratio|1.8822|2011-02-23/ps_ratio|1.8074|2011-01-04/pe_ratio|20.8372|2011-01-18/pe_ratio|20.6279|2011-02-01/pe_ratio|21.5349|2011-02-15/pe_ratio|22.4419|2011-01-12/price_to_book_value|0.9216|2011-01-26/price_to_book_value|0.9342|2011-02-09/price_to_book_value|1.0057|2011-02-23/price_to_book_value|0.9656|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-04/dividend_yield|0.4464|2011-01-18/dividend_yield|0.451|2011-02-01/dividend_yield|0.432|2011-02-08/dividend_yield|0.4119|2011-02-22/dividend_yield|0.4343|2011-01-14/percent_of_shares_outstanding|4.4998|2011-01-31/percent_of_shares_outstanding|4.4433|2011-02-15/percent_of_shares_outstanding|5.0438|2011-02-28/percent_of_shares_outstanding|4.2924|2011-01-31/price|8.9|2011-02-28/price|9.14|2011-01-31/total_return_price|6.9078|2011-02-28/total_return_price|7.1019|2011-01-05/enterprise_value|21058.0815|2011-01-19/enterprise_value|20635.3898|2011-02-02/enterprise_value|21313.4577|2011-02-16/enterprise_value|21524.8035
usa_0349|KEY|201103|5250|4245||1397|937|80741|4848|72964|60810|9134|5721|1823|4.6971|18.9471|8.1018|0.1827|1.6894|20.3256|0.902||1.2449|0.4603|-6.2431|2.9472|887.836|0.19|0.01|1054||518|393|263|597|8.88|6.8999|20972.5034|8.67|2011-04-13/ev_revenues|3.7114|2011-04-27/ev_revenues|3.6684|2011-05-11/ev_revenues|3.6388|2011-05-25/ev_revenues|3.596|2011-04-12/ev_free_cash_flow|7.7147|2011-04-26/ev_free_cash_flow|7.6116|2011-05-10/ev_free_cash_flow|7.6215|2011-05-24/ev_free_cash_flow|7.4964|2011-04-06/ps_ratio|1.7813|2011-04-20/ps_ratio|1.6563|2011-05-04/ps_ratio|1.7119|2011-05-18/ps_ratio|1.698|2011-04-12/pe_ratio|12.0137|2011-04-26/pe_ratio|11.6986|2011-05-10/pe_ratio|11.7671|2011-05-24/pe_ratio|11.3836|2011-04-06/price_to_book_value|0.9378|2011-04-20/price_to_book_value|0.872|2011-05-04/price_to_book_value|0.8983|2011-05-18/price_to_book_value|0.8911|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|0.4515|2011-04-19/dividend_yield|0.4768|2011-05-03/dividend_yield|0.4535|2011-05-17/dividend_yield|0.4695|2011-05-31/dividend_yield|0.7084|2011-04-15/percent_of_shares_outstanding|3.0354|2011-04-29/percent_of_shares_outstanding|3.0348|2011-05-13/percent_of_shares_outstanding|3.1422|2011-05-31/percent_of_shares_outstanding|2.9681|2011-04-29/price|8.67|2011-05-31/price|8.47|2011-04-29/total_return_price|6.7367|2011-05-31/total_return_price|6.6051|2011-04-13/enterprise_value|16493.2478|2011-04-27/enterprise_value|16302.4625|2011-05-11/enterprise_value|16170.9507|2011-05-25/enterprise_value|15980.7879
usa_0349|KEY|201106|9284|5416||919|936|79045|3697|72398|60410|9428|5926|1815|3.5618|13.7681|7.474|0.1616|1.6444|11.3151|0.863||1.1841|0.7407|-6.5922|2.7828|952.133|0.25|0.03|1018||466|346|240|564|8.33|6.4959|15828.6577|8.04|2011-07-06/ev_revenues|3.276|2011-07-20/ev_revenues|3.2826|2011-08-03/ev_revenues|3.2041|2011-08-17/ev_revenues|2.9349|2011-08-31/ev_revenues|2.924|2011-07-05/ev_free_cash_flow|5.8464|2011-07-19/ev_free_cash_flow|5.7529|2011-08-02/ev_free_cash_flow|5.6719|2011-08-16/ev_free_cash_flow|5.2128|2011-08-30/ev_free_cash_flow|5.17|2011-07-13/ps_ratio|1.6743|2011-07-27/ps_ratio|1.6763|2011-08-10/ps_ratio|1.2831|2011-08-24/ps_ratio|1.3369|2011-07-05/pe_ratio|8.7368|2011-07-19/pe_ratio|8.4842|2011-08-02/pe_ratio|8.2737|2011-08-16/pe_ratio|7.0316|2011-08-30/pe_ratio|6.9158|2011-07-13/price_to_book_value|0.8185|2011-07-27/price_to_book_value|0.8195|2011-08-10/price_to_book_value|0.6266|2011-08-24/price_to_book_value|0.6529|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-12/dividend_yield|0.7491|2011-07-26/dividend_yield|0.722|2011-08-09/dividend_yield|0.8671|2011-08-23/dividend_yield|0.9449|2011-07-15/percent_of_shares_outstanding|2.0556|2011-07-29/percent_of_shares_outstanding|1.6617|2011-08-15/percent_of_shares_outstanding|1.842|2011-08-31/percent_of_shares_outstanding|2.3937|2011-07-29/price|8.04|2011-08-31/price|6.64|2011-07-29/total_return_price|6.2698|2011-08-31/total_return_price|5.2026|2011-07-06/enterprise_value|14260.4966|2011-07-20/enterprise_value|14289.1112|2011-08-03/enterprise_value|13947.6449|2011-08-17/enterprise_value|12775.628|2011-08-31/enterprise_value|12727.9851
usa_0349|KEY|201109|6534|5594||1317|935|79344|3803|72890|61032|9610|6079|1820|2.7379|11.154|4.956|0.13|1.2273|6.3368|0.5993||1.1348|1.2618|-9.2206|2.2694|950.686|0.22|0.03|1032||468|330|217|549|5.93|4.6463|11918.0548|7.06|2011-10-12/ev_revenues|2.9094|2011-10-26/ev_revenues|3.0257|2011-11-09/ev_revenues|2.9833|2011-11-23/ev_revenues|2.8894|2011-10-11/ev_free_cash_flow|4.9469|2011-10-25/ev_free_cash_flow|5.0778|2011-11-08/ev_free_cash_flow|5.3091|2011-11-22/ev_free_cash_flow|5.0126|2011-10-05/ps_ratio|1.3154|2011-10-19/ps_ratio|1.3759|2011-11-02/ps_ratio|1.5444|2011-11-16/ps_ratio|1.5638|2011-11-30/ps_ratio|1.5746|2011-10-11/pe_ratio|6.8041|2011-10-25/pe_ratio|7.1546|2011-11-08/pe_ratio|7.7732|2011-11-22/pe_ratio|6.9794|2011-10-05/price_to_book_value|0.6038|2011-10-19/price_to_book_value|0.6316|2011-11-02/price_to_book_value|0.709|2011-11-16/price_to_book_value|0.7179|2011-11-30/price_to_book_value|0.7228|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-04/dividend_yield|1.3333|2011-10-18/dividend_yield|1.2048|2011-11-01/dividend_yield|1.1713|2011-11-15/dividend_yield|1.0959|2011-11-29/dividend_yield|1.4368|2011-10-14/percent_of_shares_outstanding|1.7754|2011-10-31/percent_of_shares_outstanding|1.9194|2011-11-15/percent_of_shares_outstanding|2.0557|2011-11-30/percent_of_shares_outstanding|1.9607|2011-10-31/price|7.06|2011-11-30/price|7.29|2011-10-31/total_return_price|5.5317|2011-11-30/total_return_price|5.7377|2011-10-12/enterprise_value|12390.9841|2011-10-26/enterprise_value|12886.4444|2011-11-09/enterprise_value|12705.9766|2011-11-23/enterprise_value|12305.7636
usa_0349|KEY|201112|24247|20225||944|934|78863|4390|71895|61956|9614|6246|1815|3.084|-3.02|5.2436|-0.0313|1.6481|7.5979|0.7566||0.9904|1.2937|0.3398|1.5239|951.857|0.2|0.03|851||418|262|200|557|7.69|6.0525|13134.7763|7.77|2012-01-04/ev_revenues|-0.6736|2012-01-18/ev_revenues|-0.5531|2012-02-01/ev_revenues|-0.6639|2012-02-15/ev_revenues|-0.6567|2012-02-29/ev_revenues|-0.6026|2012-01-03/ev_free_cash_flow|-1.6752|2012-01-17/ev_free_cash_flow|-1.4182|2012-01-31/ev_free_cash_flow|-1.6752|2012-02-14/ev_free_cash_flow|-1.563|2012-02-28/ev_free_cash_flow|-1.377|2012-01-11/ps_ratio|1.9387|2012-01-25/ps_ratio|1.9493|2012-02-08/ps_ratio|1.9328|2012-02-22/ps_ratio|1.8665|2012-01-03/pe_ratio|9.0349|2012-01-17/pe_ratio|9.5407|2012-01-31/pe_ratio|9.0349|2012-02-14/pe_ratio|9.2558|2012-02-28/pe_ratio|9.6163|2012-01-11/price_to_book_value|0.8123|2012-01-25/price_to_book_value|0.8168|2012-02-08/price_to_book_value|0.8099|2012-02-22/price_to_book_value|0.7826|2012-01-04/peg_ratio|0.0908|2012-01-18/peg_ratio|0.0966|2012-02-01/peg_ratio|0.0913|2012-02-15/peg_ratio|0.0916|2012-02-29/peg_ratio|0.0942|2012-01-10/dividend_yield|1.2285|2012-01-24/dividend_yield|1.23|2012-02-07/dividend_yield|1.2392|2012-02-21/dividend_yield|1.2392|2012-01-13/percent_of_shares_outstanding|1.6483|2012-01-31/percent_of_shares_outstanding|1.038|2012-02-15/percent_of_shares_outstanding|0.7744|2012-02-29/percent_of_shares_outstanding|0.8298|2012-01-31/price|7.77|2012-02-29/price|8.1|2012-01-31/total_return_price|6.1155|2012-02-29/total_return_price|6.399|2012-01-04/enterprise_value|-2664.0091|2012-01-18/enterprise_value|-2187.5052|2012-02-01/enterprise_value|-2625.8888|2012-02-15/enterprise_value|-2597.2985|2012-02-29/enterprise_value|-2383.1527
usa_0349|KEY|201203|4851|4021||1272|932|77315|3620|71146|61494|9808|6411|1717|-0.5118|15.9112|-1.3258|0.156|2.0274|9.7209|0.8497|0.0986|0.9132|1.3809|8.428|0.845|953.971|0.2|0.03|995||451|274|200|553|8.5|6.715|-2024.1099|8.04|2012-04-11/ev_revenues|3.4484|2012-04-25/ev_revenues|3.3993|2012-05-09/ev_revenues|3.3394|2012-05-23/ev_revenues|3.2513|2012-04-10/ev_free_cash_flow|115.5871|2012-04-24/ev_free_cash_flow|115.671|2012-05-08/ev_free_cash_flow|114.4589|2012-05-22/ev_free_cash_flow|111.1146|2012-04-04/ps_ratio|2.0236|2012-04-18/ps_ratio|1.9527|2012-05-02/ps_ratio|1.96|2012-05-16/ps_ratio|1.8354|2012-05-30/ps_ratio|1.8159|2012-04-10/pe_ratio|9.2184|2012-04-24/pe_ratio|9.2299|2012-05-08/pe_ratio|9.092|2012-05-22/pe_ratio|8.6322|2012-04-04/price_to_book_value|0.8071|2012-04-18/price_to_book_value|0.7789|2012-05-02/price_to_book_value|0.7794|2012-05-16/price_to_book_value|0.7298|2012-05-30/price_to_book_value|0.722|2012-04-11/peg_ratio|0.4969|2012-04-25/peg_ratio|0.4849|2012-05-09/peg_ratio|0.4717|2012-05-23/peg_ratio|0.4501|2012-04-03/dividend_yield|1.432|2012-04-17/dividend_yield|1.4706|2012-05-01/dividend_yield|1.4706|2012-05-15/dividend_yield|1.5789|2012-05-29/dividend_yield|1.8397|2012-04-13/percent_of_shares_outstanding|0.921|2012-04-30/percent_of_shares_outstanding|0.9108|2012-05-15/percent_of_shares_outstanding|0.9649|2012-05-31/percent_of_shares_outstanding|1.1502|2012-04-30/price|8.04|2012-05-31/price|7.5|2012-04-30/total_return_price|6.3516|2012-05-31/total_return_price|5.9647|2012-04-11/enterprise_value|13435.0823|2012-04-25/enterprise_value|13243.8619|2012-05-09/enterprise_value|13010.1882|2012-05-23/enterprise_value|12667.0589
usa_0349|KEY|201206|6729|2933||931|932|76347|3495|70451|62167|9864|6595|1796|3.2831|14.7479|112.0342|0.1454|1.8623|8.7586|0.7405|0.4579|0.7763|1.8506|14.3943|1.6695|948.087|0.24|0.05|995||460|281|236|538|7.74|6.1556|12790.9667|7.98|2012-07-05/ev_revenues|3.2359|2012-07-19/ev_revenues|3.2896|2012-08-02/ev_revenues|3.2904|2012-08-16/ev_revenues|3.3878|2012-08-30/ev_revenues|3.4049|2012-07-03/ev_free_cash_flow|20.8526|2012-07-17/ev_free_cash_flow|21.1023|2012-07-31/ev_free_cash_flow|21.107|2012-08-14/ev_free_cash_flow|21.4806|2012-08-28/ev_free_cash_flow|21.6208|2012-07-11/ps_ratio|1.8787|2012-07-25/ps_ratio|1.9377|2012-08-08/ps_ratio|2.0482|2012-08-22/ps_ratio|2.0482|2012-07-03/pe_ratio|9.0698|2012-07-17/pe_ratio|9.2558|2012-07-31/pe_ratio|9.2791|2012-08-14/pe_ratio|9.5581|2012-08-28/pe_ratio|9.6628|2012-07-11/price_to_book_value|0.7333|2012-07-25/price_to_book_value|0.7563|2012-08-08/price_to_book_value|0.7977|2012-08-22/price_to_book_value|0.7977|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-10/dividend_yield|1.8519|2012-07-24/dividend_yield|1.7834|2012-08-07/dividend_yield|1.697|2012-08-21/dividend_yield|1.6807|2012-07-13/percent_of_shares_outstanding|1.5433|2012-07-31/percent_of_shares_outstanding|1.8158|2012-08-15/percent_of_shares_outstanding|1.8502|2012-08-31/percent_of_shares_outstanding|1.359|2012-07-31/price|7.98|2012-08-31/price|8.43|2012-07-31/total_return_price|6.3465|2012-08-31/total_return_price|6.7448|2012-07-05/enterprise_value|12532.6904|2012-07-19/enterprise_value|12740.6946|2012-08-02/enterprise_value|12743.6624|2012-08-16/enterprise_value|13121.0476|2012-08-30/enterprise_value|13187.09
usa_0349|KEY|201209|3953|3182||1232|1161|76671|3372|70964|64188|9960|6762|1868|3.5048|13.832|22.3369|0.136|2.2201|10.1977|0.8646||0.6348|1.7998|16.8777|1.0729|940.764|0.23|0.05|1090||479|269|219|572|8.74|6.9928|13573.9099|8.42|2012-10-11/ev_revenues|2.9823|2012-10-25/ev_revenues|2.9585|2012-11-08/ev_revenues|2.8864|2012-11-23/ev_revenues|2.9339|2012-10-09/ev_free_cash_flow|30.2445|2012-10-23/ev_free_cash_flow|29.8091|2012-11-06/ev_free_cash_flow|30.1396|2012-11-20/ev_free_cash_flow|29.5847|2012-10-03/ps_ratio|2.1116|2012-10-17/ps_ratio|2.0296|2012-10-31/ps_ratio|2.032|2012-11-14/ps_ratio|1.9391|2012-11-28/ps_ratio|1.9741|2012-10-09/pe_ratio|9.8966|2012-10-23/pe_ratio|9.6897|2012-11-06/pe_ratio|9.8736|2012-11-20/pe_ratio|9.6092|2012-10-03/price_to_book_value|0.8225|2012-10-17/price_to_book_value|0.7905|2012-10-31/price_to_book_value|0.7893|2012-11-14/price_to_book_value|0.7532|2012-11-28/price_to_book_value|0.7668|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-02/dividend_yield|1.8412|2012-10-16/dividend_yield|1.937|2012-10-31/dividend_yield|1.9002|2012-11-14/dividend_yield|1.9913|2012-11-28/dividend_yield|2.2005|2012-10-15/percent_of_shares_outstanding|0.8509|2012-10-31/percent_of_shares_outstanding|1.5267|2012-11-15/percent_of_shares_outstanding|1.9623|2012-11-30/percent_of_shares_outstanding|1.7161|2012-10-31/price|8.42|2012-11-30/price|8.08|2012-10-31/total_return_price|6.7368|2012-11-30/total_return_price|6.5037|2012-10-11/enterprise_value|11723.362|2012-10-25/enterprise_value|11629.7425|2012-11-08/enterprise_value|11346.582|2012-11-23/enterprise_value|11533.3112
usa_0349|KEY|201212|20085|16618||965|1150|78927|3309|73308|65993|9980|6913|1952|2.9316|-1.7005|29.9948|-0.0164|2.0392|9.8046|0.7921||0.6849|2.1302|16.1109|1.5887|930.29|0.21|0.05|1040||500|249|203|601|8.42|6.7774|11523.9748|9.4|2013-01-04/ev_revenues|-0.235|2013-01-18/ev_revenues|-0.1609|2013-02-01/ev_revenues|-0.1182|2013-02-15/ev_revenues|-0.116|2013-01-02/ev_free_cash_flow|-0.9919|2013-01-16/ev_free_cash_flow|-0.6901|2013-01-30/ev_free_cash_flow|-0.5025|2013-02-13/ev_free_cash_flow|-0.4454|2013-02-27/ev_free_cash_flow|-0.5182|2013-01-09/ps_ratio|2.0377|2013-01-23/ps_ratio|2.1292|2013-02-06/ps_ratio|2.1819|2013-02-20/ps_ratio|2.1407|2013-01-02/pe_ratio|9.9773|2013-01-16/pe_ratio|10.3977|2013-01-30/pe_ratio|10.6591|2013-02-13/pe_ratio|10.7386|2013-02-27/pe_ratio|10.6591|2013-01-09/price_to_book_value|0.8256|2013-01-23/price_to_book_value|0.8627|2013-02-06/price_to_book_value|0.884|2013-02-20/price_to_book_value|0.8673|2013-01-04/peg_ratio|4.3733|2013-01-18/peg_ratio|4.5345|2013-02-01/peg_ratio|4.6274|2013-02-15/peg_ratio|4.6323|2013-01-09/dividend_yield|2.0225|2013-01-23/dividend_yield|1.9355|2013-02-06/dividend_yield|1.8888|2013-02-20/dividend_yield|1.9251|2013-01-15/percent_of_shares_outstanding|1.9024|2013-01-31/percent_of_shares_outstanding|1.3825|2013-02-15/percent_of_shares_outstanding|1.7913|2013-02-28/percent_of_shares_outstanding|2.0372|2013-01-31/price|9.4|2013-02-28/price|9.39|2013-01-31/total_return_price|7.5662|2013-02-28/total_return_price|7.5582|2013-01-04/enterprise_value|-968.371|2013-01-18/enterprise_value|-662.8674|2013-02-01/enterprise_value|-486.9714|2013-02-15/enterprise_value|-477.7137
usa_0349|KEY|201303|20691|17198||930|1138|78819|3680|72963|64654|10049|7065|1930|0.1171|0.5614|0.0124|0.0054|2.3239|11.4091|0.9388||0.7895|1.9704|8.9229|1.7186|926.051|0.21|0.05|1008||456|272|204|583|9.96|8.0599|483.9097|9.97|2013-04-15/ev_revenues|0.0256|2013-04-29/ev_revenues|0.1059|2013-05-13/ev_revenues|0.199|2013-05-28/ev_revenues|0.2858|2013-04-10/ev_free_cash_flow|0.222|2013-04-24/ev_free_cash_flow|0.11|2013-05-08/ev_free_cash_flow|0.3328|2013-05-22/ev_free_cash_flow|0.4594|2013-04-03/ps_ratio|2.1725|2013-04-17/ps_ratio|2.1589|2013-05-01/ps_ratio|2.2382|2013-05-15/ps_ratio|2.4081|2013-05-29/ps_ratio|2.4285|2013-04-10/pe_ratio|11.2697|2013-04-24/pe_ratio|10.9326|2013-05-08/pe_ratio|11.6292|2013-05-22/pe_ratio|12.0112|2013-04-03/price_to_book_value|0.8804|2013-04-17/price_to_book_value|0.8749|2013-05-01/price_to_book_value|0.905|2013-05-15/price_to_book_value|0.9737|2013-05-29/price_to_book_value|0.982|2013-04-15/peg_ratio|4.6677|2013-04-29/peg_ratio|4.8437|2013-05-13/peg_ratio|5.0587|2013-05-28/peg_ratio|5.2493|2013-04-03/dividend_yield|2.0855|2013-04-17/dividend_yield|2.0986|2013-05-01/dividend_yield|2.0243|2013-05-15/dividend_yield|1.8815|2013-05-29/dividend_yield|1.9123|2013-04-15/percent_of_shares_outstanding|1.7869|2013-04-30/percent_of_shares_outstanding|1.9748|2013-05-15/percent_of_shares_outstanding|1.8648|2013-05-31/percent_of_shares_outstanding|1.3638|2013-04-30/price|9.97|2013-05-31/price|10.78|2013-04-30/total_return_price|8.068|2013-05-31/total_return_price|8.7686|2013-04-15/enterprise_value|105.6514|2013-04-29/enterprise_value|437.7807|2013-05-13/enterprise_value|822.2816|2013-05-28/enterprise_value|1181.2806
usa_0349|KEY|201306|20856|17531||900|1128|80378|3366|74843|67721|9938|7214|2020|0.2814|-0.1997|0.3551|-0.0018|2.4648|11.6966|0.9966|5.2396|0.6808|1.8842|9.6221|1.5986|918.628|0.22|0.055|1010||475|271|204|581|11.04|8.9801|1162.8704|12.28|2013-07-09/ev_revenues|0.1449|2013-07-23/ev_revenues|0.2351|2013-08-06/ev_revenues|0.2504|2013-08-20/ev_revenues|0.202|2013-07-03/ev_free_cash_flow|0.1151|2013-07-17/ev_free_cash_flow|0.2421|2013-07-31/ev_free_cash_flow|0.5845|2013-08-14/ev_free_cash_flow|0.5787|2013-08-28/ev_free_cash_flow|0.2479|2013-07-10/ps_ratio|2.6403|2013-07-24/ps_ratio|2.7702|2013-08-07/ps_ratio|2.7277|2013-08-21/ps_ratio|2.7075|2013-07-03/pe_ratio|13.1379|2013-07-17/pe_ratio|13.4023|2013-07-31/pe_ratio|14.1149|2013-08-14/pe_ratio|14.1264|2013-08-28/pe_ratio|13.4368|2013-07-10/price_to_book_value|1.083|2013-07-24/price_to_book_value|1.1363|2013-08-07/price_to_book_value|1.117|2013-08-21/price_to_book_value|1.1087|2013-07-09/peg_ratio|11.7434|2013-07-23/peg_ratio|12.1487|2013-08-06/peg_ratio|12.2377|2013-08-20/peg_ratio|12.0202|2013-07-10/dividend_yield|1.7388|2013-07-24/dividend_yield|1.6572|2013-08-07/dividend_yield|1.6831|2013-08-21/dividend_yield|1.6956|2013-07-15/percent_of_shares_outstanding|1.6445|2013-07-31/percent_of_shares_outstanding|1.9176|2013-08-15/percent_of_shares_outstanding|1.9083|2013-08-30/percent_of_shares_outstanding|1.9826|2013-07-31/price|12.28|2013-08-30/price|11.67|2013-07-31/total_return_price|9.9887|2013-08-30/total_return_price|9.535|2013-07-09/enterprise_value|601.05|2013-07-23/enterprise_value|975.3321|2013-08-06/enterprise_value|1038.5452|2013-08-20/enterprise_value|838.0476
usa_0349|KEY|201309|20111|16889||890|1116|80472|3296|75139|68535|9915|7431|2193|0.1932|0.3252|0.1155|0.0032|2.703|13.1609|1.1069|11.9807|0.6486|1.7399|8.6187|1.7942|908.253|0.29|0.055|1037||489|293|272|578|11.4|9.3144|801.5935|12.535|2013-10-01/ev_revenues|0.0986|2013-10-15/ev_revenues|0.171|2013-10-29/ev_revenues|0.3428|2013-11-12/ev_revenues|0.3822|2013-11-26/ev_revenues|0.391|2013-10-09/ev_free_cash_flow|0.18|2013-10-23/ev_free_cash_flow|0.9903|2013-11-06/ev_free_cash_flow|1.0056|2013-11-20/ev_free_cash_flow|1.0506|2013-10-02/ps_ratio|2.5679|2013-10-16/ps_ratio|2.7298|2013-10-30/ps_ratio|2.8175|2013-11-13/ps_ratio|2.9232|2013-11-27/ps_ratio|2.8895|2013-10-09/pe_ratio|12.2151|2013-10-23/pe_ratio|13.5699|2013-11-06/pe_ratio|13.6129|2013-11-20/pe_ratio|13.6882|2013-10-02/price_to_book_value|1.0341|2013-10-16/price_to_book_value|1.0993|2013-10-30/price_to_book_value|1.1332|2013-11-13/price_to_book_value|1.1757|2013-11-27/price_to_book_value|1.1621|2013-10-01/peg_ratio|1.7977|2013-10-15/peg_ratio|1.8491|2013-10-29/peg_ratio|1.9739|2013-11-12/peg_ratio|2.0019|2013-11-26/peg_ratio|2.0082|2013-10-02/dividend_yield|1.8389|2013-10-16/dividend_yield|1.7298|2013-10-30/dividend_yield|1.676|2013-11-13/dividend_yield|1.6154|2013-11-27/dividend_yield|1.6342|2013-10-15/percent_of_shares_outstanding|1.7033|2013-10-31/percent_of_shares_outstanding|1.7259|2013-11-15/percent_of_shares_outstanding|1.6446|2013-11-29/percent_of_shares_outstanding|1.2534|2013-10-31/price|12.535|2013-11-29/price|12.75|2013-10-31/total_return_price|10.2417|2013-11-29/total_return_price|10.4622|2013-10-01/enterprise_value|403.8796|2013-10-15/enterprise_value|700.1606|2013-10-29/enterprise_value|1403.865|2013-11-12/enterprise_value|1565.2659|2013-11-26/enterprise_value|1601.1328
usa_0349|KEY|201312|21975|18553||885|1106|82614|3434|77236|69262|10012|7606|2281|0.5158|1.7654|1.3974|0.0173|3.0221|14.2688|1.2155|2.097|0.7666|1.5997|3.0226|1.3205|897.547|0.25|0.055|1036||473|305|230|583|13.42|11.012|2112.2357|12.76|2014-01-07/ev_revenues|0.4188|2014-01-21/ev_revenues|0.5212|2014-02-04/ev_revenues|0.188|2014-02-18/ev_revenues|0.2838|2014-01-02/ev_free_cash_flow|1.0302|2014-01-16/ev_free_cash_flow|1.178|2014-01-30/ev_free_cash_flow|0.8332|2014-02-13/ev_free_cash_flow|0.7778|2014-02-27/ev_free_cash_flow|0.8459|2014-01-09/ps_ratio|3.0696|2014-01-23/ps_ratio|3.0517|2014-02-06/ps_ratio|2.822|2014-02-20/ps_ratio|2.8465|2014-01-02/pe_ratio|13.701|2014-01-16/pe_ratio|13.9485|2014-01-30/pe_ratio|13.3711|2014-02-13/pe_ratio|13.2784|2014-02-27/pe_ratio|13.4124|2014-01-09/price_to_book_value|1.2242|2014-01-23/price_to_book_value|1.2171|2014-02-06/price_to_book_value|1.1254|2014-02-20/price_to_book_value|1.1352|2014-01-07/peg_ratio|1.3649|2014-01-21/peg_ratio|1.4122|2014-02-04/peg_ratio|1.258|2014-02-18/peg_ratio|1.3024|2014-01-09/dividend_yield|1.5625|2014-01-23/dividend_yield|1.5716|2014-02-06/dividend_yield|1.6996|2014-02-20/dividend_yield|1.685|2014-01-15/percent_of_shares_outstanding|1.8102|2014-01-31/percent_of_shares_outstanding|1.0666|2014-02-14/percent_of_shares_outstanding|1.0727|2014-02-28/percent_of_shares_outstanding|1.1435|2014-01-31/price|12.76|2014-02-28/price|13.17|2014-01-31/total_return_price|10.4704|2014-02-28/total_return_price|10.8527|2014-01-07/enterprise_value|1713.4084|2014-01-21/enterprise_value|2132.0488|2014-02-04/enterprise_value|769.2405|2014-02-18/enterprise_value|1161.1592
usa_0349|KEY|201403|19121|15690||862|1096|80383|3178|75386|67266|10112|7793|2335|0.5079|5.6894|1.3505|0.0594|3.219|14.4124|1.2819|1.4082|0.7859|1.5246|3.7496|1.1959|891.89|0.26|0.055|998||447|330|242|563|14.24|11.7344|2077.897|13.64|2014-04-01/ev_revenues|1.3498|2014-04-15/ev_revenues|1.1503|2014-04-29/ev_revenues|1.1517|2014-05-13/ev_revenues|1.2231|2014-05-27/ev_revenues|1.1668|2014-04-10/ev_free_cash_flow|3.4514|2014-04-24/ev_free_cash_flow|3.5287|2014-05-08/ev_free_cash_flow|3.4874|2014-05-22/ev_free_cash_flow|3.3009|2014-04-03/ps_ratio|3.2012|2014-04-17/ps_ratio|3.004|2014-05-01/ps_ratio|2.9974|2014-05-15/ps_ratio|2.9176|2014-05-29/ps_ratio|3.0195|2014-04-10/pe_ratio|13.2353|2014-04-24/pe_ratio|13.3529|2014-05-08/pe_ratio|13.3137|2014-05-22/pe_ratio|13.0294|2014-04-03/price_to_book_value|1.2645|2014-04-17/price_to_book_value|1.1866|2014-05-01/price_to_book_value|1.1819|2014-05-15/price_to_book_value|1.1504|2014-05-29/price_to_book_value|1.1906|2014-04-01/peg_ratio|0.9645|2014-04-15/peg_ratio|0.9028|2014-04-29/peg_ratio|0.9048|2014-05-13/peg_ratio|0.9269|2014-05-27/peg_ratio|0.9095|2014-04-03/dividend_yield|1.5225|2014-04-17/dividend_yield|1.6224|2014-05-01/dividend_yield|1.626|2014-05-15/dividend_yield|1.6705|2014-05-29/dividend_yield|1.6875|2014-04-15/percent_of_shares_outstanding|1.0755|2014-04-30/percent_of_shares_outstanding|1.0868|2014-05-15/percent_of_shares_outstanding|1.2251|2014-05-30/percent_of_shares_outstanding|1.3257|2014-04-30/price|13.64|2014-05-30/price|13.69|2014-04-30/total_return_price|11.24|2014-05-30/total_return_price|11.3365|2014-04-01/enterprise_value|5508.5704|2014-04-15/enterprise_value|4694.4907|2014-04-29/enterprise_value|4699.8975|2014-05-13/enterprise_value|4991.3868|2014-05-27/enterprise_value|4761.7286
usa_0349|KEY|201406|19643|16004||844|1087|81277|3134|76463|67799|10213|7950|2452|1.3032|5.8181|3.9056|0.061|3.1768|13.951|1.2526|0.9518|0.8315|1.6039|4.6914|1.5392|902.137|0.24|0.065|1028||459|329|219|573|14.33|11.8665|5318.2082|13.54|2014-07-08/ev_revenues|1.3412|2014-07-22/ev_revenues|1.2|2014-08-05/ev_revenues|1.1112|2014-08-19/ev_revenues|1.1326|2014-07-03/ev_free_cash_flow|7.3013|2014-07-17/ev_free_cash_flow|6.3122|2014-07-31/ev_free_cash_flow|6.1831|2014-08-14/ev_free_cash_flow|5.7287|2014-08-28/ev_free_cash_flow|6.1498|2014-07-10/ps_ratio|3.1067|2014-07-24/ps_ratio|3.0189|2014-08-07/ps_ratio|2.852|2014-08-21/ps_ratio|2.9794|2014-07-03/pe_ratio|13.9519|2014-07-17/pe_ratio|13.0962|2014-07-31/pe_ratio|13.0192|2014-08-14/pe_ratio|12.625|2014-08-28/pe_ratio|12.9904|2014-07-10/price_to_book_value|1.2148|2014-07-24/price_to_book_value|1.1805|2014-08-07/price_to_book_value|1.1123|2014-08-21/price_to_book_value|1.1619|2014-07-08/peg_ratio|0.6992|2014-07-22/peg_ratio|0.6668|2014-08-05/peg_ratio|0.6481|2014-08-19/peg_ratio|0.653|2014-07-10/dividend_yield|1.6254|2014-07-24/dividend_yield|1.6727|2014-08-07/dividend_yield|1.7706|2014-08-21/dividend_yield|1.6949|2014-07-15/percent_of_shares_outstanding|1.3733|2014-07-31/percent_of_shares_outstanding|1.5695|2014-08-15/percent_of_shares_outstanding|1.4743|2014-08-29/percent_of_shares_outstanding|1.4596|2014-07-31/price|13.54|2014-08-29/price|13.61|2014-07-31/total_return_price|11.2123|2014-08-29/total_return_price|11.3243|2014-07-08/enterprise_value|5497.6477|2014-07-22/enterprise_value|4918.9449|2014-08-05/enterprise_value|4554.8884|2014-08-19/enterprise_value|4642.3363
usa_0349|KEY|201409|18675|15238||832|1177|79281|3266|76012|68456|10195|8082|2563|1.1877|5.4901|6.039|0.0536|3.1023|12.8942|1.2099|4.3045|0.7789|1.6985|3.4088|1.2933|874.122|0.21|0.065|992||479|267|186|575|13.33|11.0913|4814.7984|13.2|2014-10-14/ev_revenues|1.0934|2014-10-28/ev_revenues|1.117|2014-11-11/ev_revenues|1.2126|2014-11-25/ev_revenues|1.2255|2014-10-09/ev_free_cash_flow|4.3828|2014-10-23/ev_free_cash_flow|4.0606|2014-11-06/ev_free_cash_flow|4.6775|2014-11-20/ev_free_cash_flow|4.5703|2014-10-02/ps_ratio|2.9047|2014-10-16/ps_ratio|2.6804|2014-10-30/ps_ratio|2.8673|2014-11-13/ps_ratio|2.9575|2014-11-28/ps_ratio|2.9685|2014-10-09/pe_ratio|13.6354|2014-10-23/pe_ratio|13.2292|2014-11-06/pe_ratio|14.0417|2014-11-20/pe_ratio|13.9062|2014-10-02/price_to_book_value|1.1253|2014-10-16/price_to_book_value|1.0384|2014-10-30/price_to_book_value|1.1108|2014-11-13/price_to_book_value|1.1429|2014-11-28/price_to_book_value|1.1472|2014-10-14/peg_ratio|4.1624|2014-10-28/peg_ratio|4.1979|2014-11-11/peg_ratio|4.3529|2014-11-25/peg_ratio|4.3723|2014-10-02/dividend_yield|1.8168|2014-10-16/dividend_yield|1.9688|2014-10-30/dividend_yield|1.8405|2014-11-13/dividend_yield|1.7844|2014-11-28/dividend_yield|1.8519|2014-10-15/percent_of_shares_outstanding|1.6436|2014-10-31/percent_of_shares_outstanding|1.3512|2014-11-14/percent_of_shares_outstanding|1.0136|2014-11-28/percent_of_shares_outstanding|0.9984|2014-10-31/price|13.2|2014-11-28/price|13.5|2014-10-31/total_return_price|10.9831|2014-11-28/total_return_price|11.2866|2014-10-14/enterprise_value|4432.6685|2014-10-28/enterprise_value|4528.201|2014-11-11/enterprise_value|4916.0543|2014-11-25/enterprise_value|4968.0337
usa_0349|KEY|201412|21843|18282||841|1158|83279|2619|80562|71998|10239|8273|2681|1.3366|2.4108|4.9495|0.0231|3.0784|14.3854|1.1897|4.5402|0.779|1.7857|2.9739|1.0125|865.443|0.28|0.065|1072||485|346|253|582|13.9|11.621|5418.5225|12.99|2015-01-06/ev_revenues|0.3477|2015-01-20/ev_revenues|0.1859|2015-02-03/ev_revenues|0.4633|2015-02-17/ev_revenues|0.583|2015-01-02/ev_free_cash_flow|1.746|2015-01-16/ev_free_cash_flow|0.72|2015-01-30/ev_free_cash_flow|1.1346|2015-02-13/ev_free_cash_flow|1.9217|2015-02-27/ev_free_cash_flow|1.7487|2015-01-09/ps_ratio|2.8122|2015-01-23/ps_ratio|2.8662|2015-02-06/ps_ratio|3.0584|2015-02-20/ps_ratio|3.0282|2015-01-02/pe_ratio|14|2015-01-16/pe_ratio|12.5253|2015-01-30/pe_ratio|13.1212|2015-02-13/pe_ratio|14.2525|2015-02-27/pe_ratio|14.0707|2015-01-09/price_to_book_value|1.0928|2015-01-23/price_to_book_value|1.1138|2015-02-06/price_to_book_value|1.1885|2015-02-20/price_to_book_value|1.1768|2015-01-06/peg_ratio|6.3834|2015-01-20/peg_ratio|6.0062|2015-02-03/peg_ratio|6.6528|2015-02-17/peg_ratio|6.9321|2015-01-09/dividend_yield|1.9201|2015-01-23/dividend_yield|1.8839|2015-02-06/dividend_yield|1.7655|2015-02-20/dividend_yield|1.7832|2015-01-15/percent_of_shares_outstanding|1.1109|2015-01-30/percent_of_shares_outstanding|1.0638|2015-02-13/percent_of_shares_outstanding|1.246|2015-02-27/percent_of_shares_outstanding|1.2349|2015-01-30/price|12.99|2015-02-27/price|13.93|2015-01-30/total_return_price|10.8602|2015-02-27/total_return_price|11.7|2015-01-06/enterprise_value|1422.0263|2015-01-20/enterprise_value|760.2857|2015-02-03/enterprise_value|1894.6982|2015-02-17/enterprise_value|2384.5581
usa_0349|KEY|201503|20879|17004||806|1149|83593|2433|81160|71622|10313|8445|2780|1.1381|5.2368|1.6652|0.0495|3.1642|14.1414|1.2238||0.8791|1.7747|3.8728|1.1581|857.122|0.26|0.065|1008||454|304|233|571|14.16|11.8932|4666.0258|14.45|2015-04-14/ev_revenues|1.1256|2015-04-28/ev_revenues|1.1588|2015-05-12/ev_revenues|1.2449|2015-05-26/ev_revenues|1.2656|2015-04-10/ev_free_cash_flow|-169.6642|2015-04-24/ev_free_cash_flow|-175.0219|2015-05-08/ev_free_cash_flow|-184.6406|2015-05-22/ev_free_cash_flow|-194.6946|2015-04-06/ps_ratio|3.0209|2015-04-20/ps_ratio|3.0316|2015-05-04/ps_ratio|3.1212|2015-05-18/ps_ratio|3.1703|2015-04-10/pe_ratio|14.202|2015-04-24/pe_ratio|14.3737|2015-05-08/pe_ratio|14.7273|2015-05-22/pe_ratio|15.0505|2015-04-06/price_to_book_value|1.1683|2015-04-20/price_to_book_value|1.1725|2015-05-04/price_to_book_value|1.2034|2015-05-18/price_to_book_value|1.2223|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|1.8362|2015-04-20/dividend_yield|1.8297|2015-05-04/dividend_yield|1.7772|2015-05-18/dividend_yield|1.7497|2015-04-15/percent_of_shares_outstanding|1.3192|2015-04-30/percent_of_shares_outstanding|1.4316|2015-05-15/percent_of_shares_outstanding|1.4998|2015-05-29/percent_of_shares_outstanding|1.4025|2015-04-30/price|14.45|2015-05-29/price|14.58|2015-04-30/total_return_price|12.1368|2015-05-29/total_return_price|12.3081|2015-04-14/enterprise_value|4614.9706|2015-04-28/enterprise_value|4751.1178|2015-05-12/enterprise_value|5104.0584|2015-05-26/enterprise_value|5188.889
usa_0349|KEY|201506|22009|18159||788|1140|84005|2509|81496|70669|10300|8614|2884|1.4373|6.1626|-204.4344|0.0593|3.1937|15.3636|1.2314||1.0194|1.8036|1.9886|1.4306|846.312|0.27|0.075|1072||485|320|238|584|15.02|12.6795|5892.9826|14.84|2015-07-07/ev_revenues|1.3309|2015-07-21/ev_revenues|1.3574|2015-08-04/ev_revenues|1.3088|2015-08-18/ev_revenues|1.3007|2015-07-06/ev_free_cash_flow|5.4259|2015-07-20/ev_free_cash_flow|5.5812|2015-08-03/ev_free_cash_flow|5.1741|2015-08-17/ev_free_cash_flow|5.1741|2015-08-31/ev_free_cash_flow|4.3512|2015-07-13/ps_ratio|3.124|2015-07-27/ps_ratio|3.07|2015-08-10/ps_ratio|3.1073|2015-08-24/ps_ratio|2.6878|2015-07-06/pe_ratio|14.7157|2015-07-20/pe_ratio|14.902|2015-08-03/pe_ratio|14.4608|2015-08-17/pe_ratio|14.4608|2015-08-31/pe_ratio|13.4706|2015-07-13/price_to_book_value|1.2318|2015-07-27/price_to_book_value|1.2105|2015-08-10/price_to_book_value|1.2213|2015-08-24/price_to_book_value|1.0564|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-13/dividend_yield|1.7952|2015-07-27/dividend_yield|1.8268|2015-08-10/dividend_yield|1.8048|2015-08-24/dividend_yield|2.0866|2015-07-15/percent_of_shares_outstanding|1.2306|2015-07-31/percent_of_shares_outstanding|1.352|2015-08-14/percent_of_shares_outstanding|1.8202|2015-08-31/percent_of_shares_outstanding|1.9353|2015-07-31/price|14.84|2015-08-31/price|13.74|2015-07-31/total_return_price|12.5276|2015-08-31/total_return_price|11.662|2015-07-07/enterprise_value|5515.1893|2015-07-21/enterprise_value|5624.8583|2015-08-04/enterprise_value|5423.7858|2015-08-18/enterprise_value|5390.1514
usa_0349|KEY|201509|20951|16810||771|1134|84705|2646|82059|71073|10415|8764|3008|0.8868|5.6692|3.5527|0.056|2.6628|12.5098|1.0466||1.0263|2.1841|3.1037|1.5541|838.88|0.25|0.075|1061||503|292|219|591|13.01|11.0424|3674.795|12.42|2015-10-13/ev_revenues|1.2729|2015-10-27/ev_revenues|1.3304|2015-11-10/ev_revenues|1.3108|2015-11-24/ev_revenues|1.295|2015-10-12/ev_free_cash_flow|5.3559|2015-10-26/ev_free_cash_flow|5.5934|2015-11-09/ev_free_cash_flow|5.3733|2015-11-23/ev_free_cash_flow|5.3078|2015-10-06/ps_ratio|2.6774|2015-10-20/ps_ratio|2.6895|2015-11-03/ps_ratio|2.5843|2015-11-17/ps_ratio|2.6066|2015-10-12/pe_ratio|12.4057|2015-10-26/pe_ratio|12.6792|2015-11-09/pe_ratio|12.4245|2015-11-23/pe_ratio|12.3491|2015-10-06/price_to_book_value|1.0618|2015-10-20/price_to_book_value|1.0667|2015-11-03/price_to_book_value|1.0251|2015-11-17/price_to_book_value|1.0339|2015-10-13/peg_ratio|1.1801|2015-10-27/peg_ratio|1.2063|2015-11-10/peg_ratio|1.1973|2015-11-24/peg_ratio|1.19|2015-10-06/dividend_yield|2.1148|2015-10-20/dividend_yield|2.1053|2015-11-03/dividend_yield|2.1909|2015-11-17/dividend_yield|2.1722|2015-10-15/percent_of_shares_outstanding|1.4572|2015-10-30/percent_of_shares_outstanding|1.2828|2015-11-13/percent_of_shares_outstanding|3.2332|2015-11-30/percent_of_shares_outstanding|3.7475|2015-10-30/price|12.42|2015-11-30/price|13.11|2015-10-30/total_return_price|10.5416|2015-11-30/total_return_price|11.1911|2015-10-13/enterprise_value|5362.7622|2015-10-27/enterprise_value|5604.9949|2015-11-10/enterprise_value|5522.5504|2015-11-24/enterprise_value|5455.7211
usa_0349|KEY|201512|21441|17532||779|1125|84372|2510|81762|71046|10456|8922|3000|1.2672|4.8161|5.103|0.0464|2.7137|12.1132|1.0764|1.1774|0.988|2.161|1.6199|5.0114|835.843|0.26|0.075|1087||510|306|226|602|13.19|11.2594|5338.7697|11.16|2016-01-05/ev_revenues|0.9762|2016-01-19/ev_revenues|0.6757|2016-02-02/ev_revenues|0.5631|2016-02-16/ev_revenues|0.5927|2016-01-04/ev_free_cash_flow|3.9956|2016-01-19/ev_free_cash_flow|2.7056|2016-02-02/ev_free_cash_flow|2.2544|2016-02-16/ev_free_cash_flow|2.3732|2016-01-12/ps_ratio|2.407|2016-01-26/ps_ratio|2.1853|2016-02-09/ps_ratio|2.1253|2016-02-23/ps_ratio|2.1233|2016-01-04/pe_ratio|12.4615|2016-01-19/pe_ratio|10.8942|2016-02-02/pe_ratio|10.3462|2016-02-16/pe_ratio|10.4904|2016-01-12/price_to_book_value|0.9632|2016-01-26/price_to_book_value|0.8744|2016-02-09/price_to_book_value|0.8505|2016-02-23/price_to_book_value|0.8495|2016-01-05/peg_ratio|2.4464|2016-01-19/peg_ratio|2.1571|2016-02-02/peg_ratio|2.0485|2016-02-16/peg_ratio|2.0771|2016-01-12/dividend_yield|2.4066|2016-01-26/dividend_yield|2.6508|2016-02-09/dividend_yield|2.7256|2016-02-23/dividend_yield|2.7281|2016-01-15/percent_of_shares_outstanding|5.438|2016-01-29/percent_of_shares_outstanding|5.2921|2016-02-12/percent_of_shares_outstanding|5.3023|2016-02-29/percent_of_shares_outstanding|5.7128|2016-01-29/price|11.16|2016-02-29/price|10.55|2016-01-29/total_return_price|9.5265|2016-02-29/total_return_price|9.0694|2016-01-05/enterprise_value|4127.4042|2016-01-19/enterprise_value|2857.0622|2016-02-02/enterprise_value|2380.684|2016-02-16/enterprise_value|2506.0467
usa_0349|KEY|201603|24128|20214||750|1117|87331|2399|84932|73382|10776|9042|2888|0.5947|0.8667|2.3809|0.0077|2.2791|10.5962|0.9118|2.098|1.0279|2.6293|-1.5562|5.3817|835.06|0.22|0.075|1035||481|243|188|604|11.04|9.4907|2514.2152|12.29|2016-04-12/ev_revenues|0.1734|2016-04-26/ev_revenues|0.4803|2016-05-10/ev_revenues|0.3736|2016-05-24/ev_revenues|0.5162|2016-04-12/ev_free_cash_flow|0.2922|2016-04-26/ev_free_cash_flow|0.809|2016-05-10/ev_free_cash_flow|0.6294|2016-05-24/ev_free_cash_flow|0.8695|2016-04-05/ps_ratio|2.1296|2016-04-19/ps_ratio|2.3623|2016-05-03/ps_ratio|2.4037|2016-05-17/ps_ratio|2.3544|2016-05-31/ps_ratio|2.5279|2016-04-12/pe_ratio|11.02|2016-04-26/pe_ratio|12.57|2016-05-10/pe_ratio|12.03|2016-05-24/pe_ratio|12.75|2016-04-05/price_to_book_value|0.8442|2016-04-19/price_to_book_value|0.9364|2016-05-03/price_to_book_value|0.9529|2016-05-17/price_to_book_value|0.9334|2016-05-31/price_to_book_value|1.0022|2016-04-12/peg_ratio|10.9098|2016-04-26/peg_ratio|12.4443|2016-05-10/peg_ratio|11.9097|2016-05-24/peg_ratio|12.6225|2016-04-05/dividend_yield|2.7778|2016-04-19/dividend_yield|2.5042|2016-05-03/dividend_yield|2.461|2016-05-17/dividend_yield|2.5126|2016-05-31/dividend_yield|2.4181|2016-04-15/percent_of_shares_outstanding|5.332|2016-04-29/percent_of_shares_outstanding|5.4365|2016-05-13/percent_of_shares_outstanding|5.7158|2016-05-31/percent_of_shares_outstanding|6.3062|2016-04-29/price|12.29|2016-05-31/price|12.82|2016-04-29/total_return_price|10.5653|2016-05-31/total_return_price|11.0936|2016-04-12/enterprise_value|738.0314|2016-04-26/enterprise_value|2043.5803|2016-05-10/enterprise_value|1589.7472|2016-05-24/enterprise_value|2196.2558
usa_0349|KEY|201606|25554|21647||742|1110|89832|2373|87459|75325|11023|9166|2881|0.2944|0.0418|0.496|0.0003|2.104|11.63|0.8341|11.5137|1.0674|2.9053|-1.8746|6.2191|838.496|0.23|0.085|1070||516|267|202|597|11.05|9.562|1252.798|11.7|2016-07-05/ev_revenues|-0.0651|2016-07-19/ev_revenues|0.141|2016-08-02/ev_revenues|0.7322|2016-08-16/ev_revenues|0.9154|2016-08-30/ev_revenues|0.9968|2016-07-05/ev_free_cash_flow|-0.1621|2016-07-19/ev_free_cash_flow|0.351|2016-08-02/ev_free_cash_flow|1.8232|2016-08-16/ev_free_cash_flow|2.2794|2016-08-30/ev_free_cash_flow|2.4821|2016-07-12/ps_ratio|2.2575|2016-07-26/ps_ratio|2.2851|2016-08-09/ps_ratio|2.4091|2016-08-23/ps_ratio|2.3894|2016-07-05/pe_ratio|11.125|2016-07-19/pe_ratio|12.2083|2016-08-02/pe_ratio|11.9271|2016-08-16/pe_ratio|12.6771|2016-08-30/pe_ratio|13.0104|2016-07-12/price_to_book_value|0.8769|2016-07-26/price_to_book_value|0.8876|2016-08-09/price_to_book_value|1.2017|2016-08-23/price_to_book_value|1.1918|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|2.7027|2016-07-26/dividend_yield|2.6701|2016-08-09/dividend_yield|3.2271|2016-08-23/dividend_yield|3.2537|2016-07-15/percent_of_shares_outstanding|6.3857|2016-07-29/percent_of_shares_outstanding|6.364|2016-08-15/percent_of_shares_outstanding|2.2035|2016-08-31/percent_of_shares_outstanding|1.4364|2016-07-29/price|11.7|2016-08-31/price|12.56|2016-07-29/total_return_price|10.1991|2016-08-31/total_return_price|10.9488|2016-07-05/enterprise_value|-276.933|2016-07-19/enterprise_value|599.478|2016-08-02/enterprise_value|3113.9713|2016-08-16/enterprise_value|3893.1416|2016-08-30/enterprise_value|4239.4394
usa_0349|KEY|201609|29289|24505||1023|2906|120807|3150|117657|104185|13831|9260|2863|0.9103|4.1391|2.2667|0.024|2.3992|12.6562|1.1968||0.8956|3.2404|-0.2642|1.585|994.66|0.17|0.085|1329||732|188|172|780|12.17|10.6088|3871.4979|14.12|2016-10-11/ev_revenues|0.8579|2016-10-25/ev_revenues|1.1283|2016-11-08/ev_revenues|1.2533|2016-11-22/ev_revenues|1.9154|2016-10-11/ev_free_cash_flow|2.3823|2016-10-25/ev_free_cash_flow|3.1334|2016-11-08/ev_free_cash_flow|3.4804|2016-11-22/ev_free_cash_flow|5.3192|2016-10-04/ps_ratio|2.4046|2016-10-18/ps_ratio|2.4473|2016-11-01/ps_ratio|2.7398|2016-11-15/ps_ratio|3.3115|2016-11-29/ps_ratio|3.296|2016-10-11/pe_ratio|14.4773|2016-10-25/pe_ratio|15.7614|2016-11-08/pe_ratio|16.375|2016-11-22/pe_ratio|19.5227|2016-10-04/price_to_book_value|0.9709|2016-10-18/price_to_book_value|0.9881|2016-11-01/price_to_book_value|1.1062|2016-11-15/price_to_book_value|1.3354|2016-11-29/price_to_book_value|1.3291|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|3.1829|2016-10-18/dividend_yield|3.1275|2016-11-01/dividend_yield|2.7935|2016-11-15/dividend_yield|2.3113|2016-11-29/dividend_yield|1.94|2016-10-14/percent_of_shares_outstanding|1.3743|2016-10-31/percent_of_shares_outstanding|1.3764|2016-11-15/percent_of_shares_outstanding|1.8105|2016-11-30/percent_of_shares_outstanding|2.117|2016-10-31/price|14.12|2016-11-30/price|17.31|2016-10-31/total_return_price|12.3087|2016-11-30/total_return_price|15.163|2016-10-11/enterprise_value|3878.382|2016-10-25/enterprise_value|5101.1042|2016-11-08/enterprise_value|5666.0585|2016-11-22/enterprise_value|8659.6304
usa_0349|KEY|201612|28331|23664||978|2830|121213|4106|117007|104087|13575|9378|2904|2.2214|13.6436|6.1689|0.0791|3.5924|20.9773|1.4487||0.8577|1.7799|0.2392|1.7589|1084.777|0.19|0.085|1556||795|270|229|938|18.27|16.004|10042.9417|17.97|2017-01-03/ev_revenues|2.1606|2017-01-17/ev_revenues|2.0416|2017-01-31/ev_revenues|2.0978|2017-02-14/ev_revenues|2.2925|2017-02-28/ev_revenues|2.245|2017-01-03/ev_free_cash_flow|6.9827|2017-01-17/ev_free_cash_flow|6.5982|2017-01-31/ev_free_cash_flow|6.78|2017-02-14/ev_free_cash_flow|7.4091|2017-02-28/ev_free_cash_flow|7.2556|2017-01-10/ps_ratio|3.4747|2017-01-24/ps_ratio|3.3939|2017-02-07/ps_ratio|3.4014|2017-02-21/ps_ratio|3.5838|2017-01-03/pe_ratio|22.5432|2017-01-17/pe_ratio|21.8642|2017-01-31/pe_ratio|22.1852|2017-02-14/pe_ratio|23.2963|2017-02-28/pe_ratio|23.1728|2017-01-10/price_to_book_value|1.4693|2017-01-24/price_to_book_value|1.4351|2017-02-07/price_to_book_value|1.4383|2017-02-21/price_to_book_value|1.5154|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|1.7857|2017-01-24/dividend_yield|1.8283|2017-02-07/dividend_yield|1.8242|2017-02-21/dividend_yield|1.7314|2017-01-13/percent_of_shares_outstanding|1.9266|2017-01-31/percent_of_shares_outstanding|1.9052|2017-02-15/percent_of_shares_outstanding|1.8918|2017-02-28/percent_of_shares_outstanding|2.2455|2017-01-31/price|17.97|2017-02-28/price|18.77|2017-01-31/total_return_price|15.7412|2017-02-28/total_return_price|16.5156|2017-01-03/enterprise_value|10781.2682|2017-01-17/enterprise_value|10187.6456|2017-01-31/enterprise_value|10468.2672|2017-02-14/enterprise_value|11439.6495|2017-02-28/enterprise_value|11202.6763
usa_0349|KEY|201703|26147|21505||935|2789|119498|2937|116561|103982|13951|9584|2623|2.0035|13.271|6.475|0.0915|3.1776|21.5926|1.3351||0.8859|2.0118|0.1903|1.7258|1086.54|0.27|0.085|1495||676|419|324|918|17.78|15.6445|9997.4581|18.24|2017-04-11/ev_revenues|2.1667|2017-04-25/ev_revenues|2.4264|2017-05-09/ev_revenues|2.3916|2017-05-23/ev_revenues|2.3071|2017-04-11/ev_free_cash_flow|15.2957|2017-04-25/ev_free_cash_flow|17.1296|2017-05-09/ev_free_cash_flow|16.8836|2017-05-23/ev_free_cash_flow|16.2872|2017-04-04/ps_ratio|3.2311|2017-04-18/ps_ratio|3.1595|2017-05-02/ps_ratio|3.3946|2017-05-16/ps_ratio|3.4056|2017-05-30/ps_ratio|3.2752|2017-04-11/pe_ratio|20.1512|2017-04-25/pe_ratio|21.6512|2017-05-09/pe_ratio|21.4767|2017-05-23/pe_ratio|20.9884|2017-04-04/price_to_book_value|1.3837|2017-04-18/price_to_book_value|1.3531|2017-05-02/price_to_book_value|1.4538|2017-05-16/price_to_book_value|1.4567|2017-05-30/price_to_book_value|1.4009|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|1.9329|2017-04-18/dividend_yield|1.9767|2017-05-02/dividend_yield|1.8398|2017-05-16/dividend_yield|1.8339|2017-05-30/dividend_yield|1.963|2017-04-13/percent_of_shares_outstanding|1.6195|2017-04-28/percent_of_shares_outstanding|1.2697|2017-05-15/percent_of_shares_outstanding|1.1178|2017-05-31/percent_of_shares_outstanding|1.2279|2017-04-28/price|18.24|2017-05-31/price|17.47|2017-04-28/total_return_price|16.0493|2017-05-31/total_return_price|15.453|2017-04-11/enterprise_value|11808.3059|2017-04-25/enterprise_value|13224.0534|2017-05-09/enterprise_value|13034.1018|2017-05-23/enterprise_value|12573.7368
usa_0349|KEY|201706|25930|21147||919|2899|120569|4179|116390|102821|14228|9878|2711|2.4117|12.7906|17.0255|0.1071|3.3432|21.593|1.4299||0.93|1.9231|0.5003|0.8959|1093.039|0.36|0.095|1626||680|565|412|973|18.74|16.5764|13143.7126|18.04|2017-07-05/ev_revenues|2.5051|2017-07-19/ev_revenues|2.4814|2017-08-02/ev_revenues|2.2839|2017-08-16/ev_revenues|2.2676|2017-08-30/ev_revenues|2.1408|2017-07-05/ev_free_cash_flow|63.4835|2017-07-19/ev_free_cash_flow|62.8841|2017-08-02/ev_free_cash_flow|57.8774|2017-08-16/ev_free_cash_flow|57.4644|2017-08-30/ev_free_cash_flow|54.2523|2017-07-11/ps_ratio|3.4109|2017-07-25/ps_ratio|3.2762|2017-08-08/ps_ratio|3.2531|2017-08-22/ps_ratio|3.1237|2017-07-05/pe_ratio|19.3939|2017-07-19/pe_ratio|19.2626|2017-08-02/pe_ratio|18.2525|2017-08-16/pe_ratio|18.1616|2017-08-30/pe_ratio|17.4545|2017-07-11/price_to_book_value|1.4777|2017-07-25/price_to_book_value|1.4193|2017-08-08/price_to_book_value|1.4026|2017-08-22/price_to_book_value|1.3468|2017-07-05/peg_ratio|6.2061|2017-07-19/peg_ratio|6.164|2017-08-02/peg_ratio|5.8408|2017-08-16/peg_ratio|5.8117|2017-08-30/peg_ratio|5.5855|2017-07-11/dividend_yield|1.8191|2017-07-25/dividend_yield|1.8939|2017-08-08/dividend_yield|1.9074|2017-08-22/dividend_yield|1.9864|2017-07-14/percent_of_shares_outstanding|1.0489|2017-07-31/percent_of_shares_outstanding|1.0024|2017-08-15/percent_of_shares_outstanding|1.1378|2017-08-31/percent_of_shares_outstanding|1.3908|2017-07-31/price|18.04|2017-08-31/price|17.21|2017-07-31/total_return_price|15.9572|2017-08-31/total_return_price|15.3054|2017-07-05/enterprise_value|15045.583|2017-07-19/enterprise_value|14903.527|2017-08-02/enterprise_value|13716.9454|2017-08-16/enterprise_value|13619.0663|2017-08-30/enterprise_value|12857.7845
usa_0349|KEY|201709|27933|23567||916|2899|121483|2705|118778|103446|14224|10125|2962|2.3925|10.1449|60.6307|0.0986|3.2123|18.8586|1.385|6.0347|1.0306|1.9868|0.6759|1.0713|1088.841|0.32|0.095|1540||694|497|364|948|18.82|16.7373|14369.4726|18.25|2017-10-11/ev_revenues|2.1027|2017-10-25/ev_revenues|2.0819|2017-11-08/ev_revenues|2.0037|2017-11-22/ev_revenues|2.0435|2017-10-11/ev_free_cash_flow|7.3194|2017-10-25/ev_free_cash_flow|7.2469|2017-11-08/ev_free_cash_flow|6.9748|2017-11-22/ev_free_cash_flow|7.1132|2017-10-03/ps_ratio|3.2805|2017-10-17/ps_ratio|3.1842|2017-10-31/ps_ratio|3.1947|2017-11-14/ps_ratio|3.1947|2017-11-28/ps_ratio|3.235|2017-10-11/pe_ratio|16.1754|2017-10-25/pe_ratio|16.0702|2017-11-08/pe_ratio|15.7281|2017-11-22/pe_ratio|15.9298|2017-10-03/price_to_book_value|1.4216|2017-10-17/price_to_book_value|1.3799|2017-10-31/price_to_book_value|1.3798|2017-11-14/price_to_book_value|1.3798|2017-11-28/price_to_book_value|1.3972|2017-10-11/peg_ratio|0.5475|2017-10-25/peg_ratio|0.5439|2017-11-08/peg_ratio|0.5323|2017-11-22/peg_ratio|0.5392|2017-10-03/dividend_yield|1.921|2017-10-17/dividend_yield|1.9791|2017-10-31/dividend_yield|1.9726|2017-11-14/dividend_yield|1.9726|2017-11-28/dividend_yield|2.0563|2017-10-13/percent_of_shares_outstanding|0.868|2017-10-31/percent_of_shares_outstanding|1.1051|2017-11-15/percent_of_shares_outstanding|1.481|2017-11-30/percent_of_shares_outstanding|1.3779|2017-10-31/price|18.25|2017-11-30/price|18.98|2017-10-31/total_return_price|16.2303|2017-11-30/total_return_price|16.9778|2017-10-11/enterprise_value|13072.4755|2017-10-25/enterprise_value|12942.9908|2017-11-08/enterprise_value|12456.9166|2017-11-22/enterprise_value|12704.2586
usa_0349|KEY|201712|27494|23257||930|2954|122673|3105|119480|105235|13998|10335|3150|2.3773|10.9533|8.2754|0.1031|3.5588|17.6228|1.537|0.5965|0.9893|1.8692|3.5201|1.384|1079.407|0.17|0.105|1594||746|447|196|938|20.17|18.0423|14779.78|21.4|2018-01-03/ev_revenues|2.2814|2018-01-17/ev_revenues|2.4558|2018-01-31/ev_revenues|2.4797|2018-02-14/ev_revenues|2.4404|2018-02-28/ev_revenues|2.4052|2018-01-03/ev_free_cash_flow|8.3795|2018-01-17/ev_free_cash_flow|9.0198|2018-01-31/ev_free_cash_flow|9.1077|2018-02-14/ev_free_cash_flow|8.9633|2018-02-28/ev_free_cash_flow|8.834|2018-01-09/ps_ratio|3.6041|2018-01-23/ps_ratio|3.7553|2018-02-06/ps_ratio|3.651|2018-02-20/ps_ratio|3.6406|2018-01-03/pe_ratio|18.0714|2018-01-17/pe_ratio|18.9821|2018-01-31/pe_ratio|19.1071|2018-02-14/pe_ratio|18.9018|2018-02-28/pe_ratio|18.8661|2018-01-09/price_to_book_value|1.584|2018-01-23/price_to_book_value|1.6504|2018-02-06/price_to_book_value|1.6046|2018-02-20/price_to_book_value|1.5875|2018-01-03/peg_ratio|0.4722|2018-01-17/peg_ratio|0.496|2018-01-31/peg_ratio|0.4993|2018-02-14/peg_ratio|0.4939|2018-02-28/peg_ratio|0.493|2018-01-09/dividend_yield|1.8322|2018-01-23/dividend_yield|1.7584|2018-02-06/dividend_yield|1.8087|2018-02-20/dividend_yield|1.8138|2018-01-12/percent_of_shares_outstanding|1.7263|2018-01-31/percent_of_shares_outstanding|1.5956|2018-02-15/percent_of_shares_outstanding|1.1931|2018-02-28/percent_of_shares_outstanding|1.0982|2018-01-31/price|21.4|2018-02-28/price|21.13|2018-01-31/total_return_price|19.1425|2018-02-28/total_return_price|18.9961|2018-01-03/enterprise_value|14270.2642|2018-01-17/enterprise_value|15360.7301|2018-01-31/enterprise_value|15510.4019|2018-02-14/enterprise_value|15264.5125|2018-02-28/enterprise_value|15044.3248
usa_0349|KEY|201803|24391|20175||916|2925|122103|3603|118500|104751|13919|10624|3260|2.0636|11.909|7.5794|0.1208|3.6371|17.2054|1.5732|0.4496|0.9959|1.9111|3.6695|1.0068|1071.786|0.38|0.105|1545||719|478|418|944|19.55|17.5757|12907.6589|19.92|2018-04-11/ev_revenues|2.6103|2018-04-25/ev_revenues|2.7403|2018-05-09/ev_revenues|2.7012|2018-05-23/ev_revenues|2.7349|2018-04-11/ev_free_cash_flow|8.7541|2018-04-25/ev_free_cash_flow|9.1903|2018-05-09/ev_free_cash_flow|9.059|2018-05-23/ev_free_cash_flow|9.172|2018-04-03/ps_ratio|3.34|2018-04-17/ps_ratio|3.2575|2018-05-01/ps_ratio|3.4208|2018-05-15/ps_ratio|3.517|2018-05-29/ps_ratio|3.2988|2018-04-11/pe_ratio|15.8211|2018-04-25/pe_ratio|16.4472|2018-05-09/pe_ratio|16.3089|2018-05-23/pe_ratio|16.4715|2018-04-03/price_to_book_value|1.4873|2018-04-17/price_to_book_value|1.4506|2018-05-01/price_to_book_value|1.5186|2018-05-15/price_to_book_value|1.5613|2018-05-29/price_to_book_value|1.4645|2018-04-11/peg_ratio|0.3677|2018-04-25/peg_ratio|0.3823|2018-05-09/peg_ratio|0.3791|2018-05-23/peg_ratio|0.3829|2018-04-03/dividend_yield|2.0576|2018-04-17/dividend_yield|2.1097|2018-05-01/dividend_yield|2.009|2018-05-15/dividend_yield|1.9541|2018-05-29/dividend_yield|2.2135|2018-04-13/percent_of_shares_outstanding|1.1544|2018-04-30/percent_of_shares_outstanding|1.3231|2018-05-15/percent_of_shares_outstanding|1.0647|2018-05-31/percent_of_shares_outstanding|1.1207|2018-04-30/price|19.92|2018-05-31/price|19.44|2018-04-30/total_return_price|17.9083|2018-05-31/total_return_price|17.58|2018-04-11/enterprise_value|16457.7071|2018-04-25/enterprise_value|17277.7099|2018-05-09/enterprise_value|17030.9698|2018-05-23/enterprise_value|17243.3025
usa_0349|KEY|201806|25179|20797||892|2877|122690|4289|118401|104548|14075|10970|3382|2.782|10.5574|9.3301|0.1119|3.4019|16.6992|1.5102|0.3881|0.9597|2.1465|4.5335|1.1077|1065.793|0.44|0.12|1639||714|582|482|979|19.54|17.6705|17540.5683|20.87|2018-07-05/ev_revenues|2.4447|2018-07-19/ev_revenues|2.6224|2018-08-02/ev_revenues|2.7164|2018-08-16/ev_revenues|2.763|2018-08-30/ev_revenues|2.6581|2018-07-05/ev_free_cash_flow|5.7461|2018-07-19/ev_free_cash_flow|6.1637|2018-08-02/ev_free_cash_flow|6.3846|2018-08-16/ev_free_cash_flow|6.4942|2018-08-30/ev_free_cash_flow|6.2477|2018-07-10/ps_ratio|3.428|2018-07-24/ps_ratio|3.5694|2018-08-07/ps_ratio|3.6563|2018-08-21/ps_ratio|3.687|2018-07-05/pe_ratio|14.9389|2018-07-19/pe_ratio|15.7481|2018-08-02/pe_ratio|16.2824|2018-08-16/pe_ratio|16.4962|2018-08-30/pe_ratio|16.0153|2018-07-10/price_to_book_value|1.5137|2018-07-24/price_to_book_value|1.5762|2018-08-07/price_to_book_value|1.604|2018-08-21/price_to_book_value|1.6175|2018-07-05/peg_ratio|0.4622|2018-07-19/peg_ratio|0.4872|2018-08-02/peg_ratio|0.5037|2018-08-16/peg_ratio|0.5104|2018-08-30/peg_ratio|0.4955|2018-07-10/dividend_yield|2.1123|2018-07-24/dividend_yield|2.0286|2018-08-07/dividend_yield|1.9804|2018-08-21/dividend_yield|1.964|2018-07-13/percent_of_shares_outstanding|1.206|2018-07-31/percent_of_shares_outstanding|1.2454|2018-08-15/percent_of_shares_outstanding|1.1713|2018-08-31/percent_of_shares_outstanding|0.9948|2018-07-31/price|20.87|2018-08-31/price|21.07|2018-07-31/total_return_price|18.8732|2018-08-31/total_return_price|19.2073|2018-07-05/enterprise_value|15445.538|2018-07-19/enterprise_value|16568.0188|2018-08-02/enterprise_value|17161.93|2018-08-16/enterprise_value|17456.5001|2018-08-30/enterprise_value|16793.7174
usa_0349|KEY|201809|25310|20932||891|2854|123595|3966|119629|105780|13758|11262|3910|2.4982|9.872|5.8719|0.1122|3.3633|15.2824|1.4755|0.4728|0.9525|2.5329|7.0968|1.321|1049.976|0.45|0.17|1595||683|569|482|986|19.89|18.1316|15783.7627|18.16|2018-10-11/ev_revenues|2.3389|2018-10-25/ev_revenues|1.9981|2018-11-08/ev_revenues|2.2584|2018-11-23/ev_revenues|2.1286|2018-10-11/ev_free_cash_flow|10.6393|2018-10-25/ev_free_cash_flow|9.089|2018-11-08/ev_free_cash_flow|10.2734|2018-11-23/ev_free_cash_flow|9.6827|2018-10-02/ps_ratio|3.3075|2018-10-16/ps_ratio|3.11|2018-10-30/ps_ratio|2.9828|2018-11-13/ps_ratio|3.0832|2018-11-27/ps_ratio|3.0347|2018-10-11/pe_ratio|13.3611|2018-10-25/pe_ratio|11.9028|2018-11-08/pe_ratio|13.0139|2018-11-23/pe_ratio|12.4583|2018-10-02/price_to_book_value|1.4855|2018-10-16/price_to_book_value|1.3968|2018-10-30/price_to_book_value|1.34|2018-11-13/price_to_book_value|1.3851|2018-11-27/price_to_book_value|1.3633|2018-10-11/peg_ratio|0.5077|2018-10-25/peg_ratio|0.4523|2018-11-08/peg_ratio|0.4945|2018-11-23/peg_ratio|0.4734|2018-10-02/dividend_yield|2.5304|2018-10-16/dividend_yield|2.6911|2018-10-30/dividend_yield|2.8058|2018-11-13/dividend_yield|2.7144|2018-11-27/dividend_yield|3.1164|2018-10-15/percent_of_shares_outstanding|1.1723|2018-10-31/percent_of_shares_outstanding|1.4549|2018-11-15/percent_of_shares_outstanding|1.3342|2018-11-30/percent_of_shares_outstanding|1.2971|2018-10-31/price|18.16|2018-11-30/price|18.34|2018-10-31/total_return_price|16.5546|2018-11-30/total_return_price|16.8786|2018-10-11/enterprise_value|14905.6857|2018-10-25/enterprise_value|12733.6826|2018-11-08/enterprise_value|14393.0997|2018-11-23/enterprise_value|13565.4754
usa_0349|KEY|201812|27698|22668||882|2832|124017|2976|120958|107309|14145|11556|4181|1.5377|4.3024|6.9948|0.0575|2.4622|9.9306|1.1061|0.3774|0.9091|3.8409|13.0196|1.2108|1030.28|0.45|0.17|1645||697|574|484|1000|14.78|13.6023|9799.7847|16.47|2019-01-04/ev_revenues|1.3767|2019-01-18/ev_revenues|1.5782|2019-02-01/ev_revenues|1.5433|2019-02-15/ev_revenues|1.683|2019-01-04/ev_free_cash_flow|3.6742|2019-01-18/ev_free_cash_flow|4.2121|2019-02-01/ev_free_cash_flow|4.119|2019-02-15/ev_free_cash_flow|4.4917|2019-01-09/ps_ratio|2.6017|2019-01-23/ps_ratio|2.7724|2019-02-06/ps_ratio|2.7067|2019-02-20/ps_ratio|2.9464|2019-01-04/pe_ratio|9.0581|2019-01-18/pe_ratio|9.7965|2019-02-01/pe_ratio|9.6686|2019-02-15/pe_ratio|10.1802|2019-01-09/price_to_book_value|1.1424|2019-01-23/price_to_book_value|1.2173|2019-02-06/price_to_book_value|1.1885|2019-02-20/price_to_book_value|1.2802|2019-01-04/peg_ratio|0.1691|2019-01-18/peg_ratio|0.1829|2019-02-01/peg_ratio|0.1805|2019-02-15/peg_ratio|0.19|2019-01-09/dividend_yield|3.5647|2019-01-23/dividend_yield|3.3452|2019-02-06/dividend_yield|3.4263|2019-02-20/dividend_yield|3.1476|2019-01-15/percent_of_shares_outstanding|1.2057|2019-01-31/percent_of_shares_outstanding|1.2248|2019-02-15/percent_of_shares_outstanding|1.2035|2019-02-28/percent_of_shares_outstanding|1.2446|2019-01-31/price|16.47|2019-02-28/price|17.66|2019-01-31/total_return_price|15.1576|2019-02-28/total_return_price|16.2528|2019-01-04/enterprise_value|8843.8583|2019-01-18/enterprise_value|10138.6272|2019-02-01/enterprise_value|9914.3366|2019-02-15/enterprise_value|10811.4993
usa_0349|KEY|201903|29572|23976||849|2816|125589|3246|122343|108175|14474|11771|4283|1.3597|4.464|3.6288|0.0585|2.7133|9.157|1.1789|0.1709|0.9324|3.8113|10.887|1.4272|1016.504|0.38|0.17|1513||669|488|407|977|15.75|14.6371|8734.4976|17.55|2019-04-12/ev_revenues|1.4746|2019-04-26/ev_revenues|1.5396|2019-05-10/ev_revenues|1.5279|2019-05-24/ev_revenues|1.4222|2019-04-12/ev_free_cash_flow|2.9566|2019-04-26/ev_free_cash_flow|3.0869|2019-05-10/ev_free_cash_flow|3.0635|2019-05-24/ev_free_cash_flow|2.8516|2019-04-03/ps_ratio|2.6749|2019-04-17/ps_ratio|2.7953|2019-05-01/ps_ratio|2.8246|2019-05-15/ps_ratio|2.6976|2019-05-29/ps_ratio|2.683|2019-04-12/pe_ratio|9.814|2019-04-26/pe_ratio|10.0523|2019-05-10/pe_ratio|10.0581|2019-05-24/pe_ratio|9.6686|2019-04-03/price_to_book_value|1.1501|2019-04-17/price_to_book_value|1.2019|2019-05-01/price_to_book_value|1.2086|2019-05-15/price_to_book_value|1.1543|2019-05-29/price_to_book_value|1.148|2019-04-12/peg_ratio|0.2464|2019-04-26/peg_ratio|0.2523|2019-05-10/peg_ratio|0.2525|2019-05-24/peg_ratio|0.2427|2019-04-03/dividend_yield|3.8344|2019-04-17/dividend_yield|3.6692|2019-05-01/dividend_yield|3.6311|2019-05-15/dividend_yield|3.8021|2019-05-29/dividend_yield|4.1262|2019-04-15/percent_of_shares_outstanding|1.125|2019-04-30/percent_of_shares_outstanding|1.5148|2019-05-15/percent_of_shares_outstanding|1.5705|2019-05-31/percent_of_shares_outstanding|1.4427|2019-04-30/price|17.55|2019-05-31/price|15.97|2019-04-30/total_return_price|16.3099|2019-05-31/total_return_price|14.9958|2019-04-12/enterprise_value|9425.5712|2019-04-26/enterprise_value|9840.9773|2019-05-10/enterprise_value|9766.391|2019-05-24/enterprise_value|9090.8378
usa_0349|KEY|201906|30211|24578||829|2962|127574|3316|124258|109946|15069|12005|4457|1.4885|5.6514|2.9844|0.0703|2.7953|9.9128|1.1961|0.2488|0.8859|3.9604|10.1437|1.4454|1007.964|0.4|0.17|1603||710|510|425|981|17.75|16.6673|9514.3189|18.37|2019-07-05/ev_revenues|1.6381|2019-07-19/ev_revenues|1.5513|2019-08-02/ev_revenues|1.5123|2019-08-16/ev_revenues|1.3907|2019-08-30/ev_revenues|1.4176|2019-07-05/ev_free_cash_flow|3.8181|2019-07-19/ev_free_cash_flow|3.6158|2019-08-02/ev_free_cash_flow|3.5248|2019-08-16/ev_free_cash_flow|3.2415|2019-08-30/ev_free_cash_flow|3.304|2019-07-10/ps_ratio|2.8431|2019-07-24/ps_ratio|2.9772|2019-08-07/ps_ratio|2.609|2019-08-21/ps_ratio|2.6446|2019-07-05/pe_ratio|10.7143|2019-07-19/pe_ratio|10.3869|2019-08-02/pe_ratio|10.2381|2019-08-16/pe_ratio|9.7798|2019-08-30/pe_ratio|9.881|2019-07-10/price_to_book_value|1.1723|2019-07-24/price_to_book_value|1.2275|2019-08-07/price_to_book_value|1.0759|2019-08-21/price_to_book_value|1.0905|2019-07-05/peg_ratio|0.3793|2019-07-19/peg_ratio|0.3678|2019-08-02/peg_ratio|0.3625|2019-08-16/peg_ratio|0.3463|2019-08-30/peg_ratio|0.3498|2019-07-10/dividend_yield|3.8614|2019-07-24/dividend_yield|3.6876|2019-08-07/dividend_yield|4.2079|2019-08-21/dividend_yield|4.1514|2019-07-15/percent_of_shares_outstanding|1.4306|2019-07-31/percent_of_shares_outstanding|1.4801|2019-08-15/percent_of_shares_outstanding|1.4796|2019-08-30/percent_of_shares_outstanding|1.6796|2019-07-31/price|18.37|2019-08-30/price|16.6|2019-07-31/total_return_price|17.2494|2019-08-30/total_return_price|15.77|2019-07-05/enterprise_value|10412.0538|2019-07-19/enterprise_value|9860.341|2019-08-02/enterprise_value|9612.0514|2019-08-16/enterprise_value|8839.5421|2019-08-30/enterprise_value|9010.0961
usa_0349|KEY|201909|32246|26365||815|2936|129575|3456|126119|111649|15216|12209|4696|1.6165|4.8155|3.7676|0.0569|2.94|10.631|1.2124|0.3764|0.8863|3.8166|8.026|1.3099|998.328|0.39|0.185|1622||666|483|416|972|17.84|16.948|10274.2022|17.97|2019-10-11/ev_revenues|1.2385|2019-10-25/ev_revenues|1.3624|2019-11-08/ev_revenues|1.5312|2019-11-22/ev_revenues|1.5158|2019-10-11/ev_free_cash_flow|2.2414|2019-10-25/ev_free_cash_flow|2.4657|2019-11-08/ev_free_cash_flow|2.7711|2019-11-22/ev_free_cash_flow|2.7432|2019-10-02/ps_ratio|2.7066|2019-10-16/ps_ratio|2.8082|2019-10-30/ps_ratio|2.9003|2019-11-13/ps_ratio|2.9971|2019-11-27/ps_ratio|3.0876|2019-10-11/pe_ratio|10.7407|2019-10-25/pe_ratio|11.2346|2019-11-08/pe_ratio|11.9506|2019-11-22/pe_ratio|11.8889|2019-10-02/price_to_book_value|1.1077|2019-10-16/price_to_book_value|1.1493|2019-10-30/price_to_book_value|1.1826|2019-11-13/price_to_book_value|1.2221|2019-11-27/price_to_book_value|1.259|2019-10-11/peg_ratio|0.8593|2019-10-25/peg_ratio|0.8988|2019-11-08/peg_ratio|0.956|2019-11-22/peg_ratio|0.9511|2019-10-02/dividend_yield|4.0762|2019-10-16/dividend_yield|3.9288|2019-10-30/dividend_yield|3.804|2019-11-13/dividend_yield|3.6811|2019-11-27/dividend_yield|3.5733|2019-10-15/percent_of_shares_outstanding|1.3905|2019-10-31/percent_of_shares_outstanding|1.527|2019-11-15/percent_of_shares_outstanding|1.5764|2019-11-29/percent_of_shares_outstanding|1.5349|2019-10-31/price|17.97|2019-11-29/price|19.39|2019-10-31/total_return_price|17.0715|2019-11-29/total_return_price|18.4205|2019-10-11/enterprise_value|7905.5612|2019-10-25/enterprise_value|8696.3916|2019-11-08/enterprise_value|9773.7869|2019-11-22/enterprise_value|9675.2911
usa_0349|KEY|201912|29341|23847||814|2917|127950|3632|124292|111870|15138|12469|4909|1.6917|6.3747|3.0616|0.0755|3.2336|12.5926|1.3186|0.9985|0.7697|3.4855|9.0261|1.4102|985.316|0.45|0.185|1630||669|541|469|979|20.24|19.4132|10798.1432|18.71|2020-01-03/ev_revenues|1.6682|2020-01-17/ev_revenues|1.6191|2020-01-31/ev_revenues|1.484|2020-02-14/ev_revenues|1.6405|2020-02-28/ev_revenues|1.1031|2020-01-03/ev_free_cash_flow|3.7656|2020-01-17/ev_free_cash_flow|3.6548|2020-01-31/ev_free_cash_flow|3.3499|2020-02-14/ev_free_cash_flow|3.7033|2020-02-28/ev_free_cash_flow|2.4901|2020-01-09/ps_ratio|3.0983|2020-01-23/ps_ratio|3.1203|2020-02-06/ps_ratio|3.0857|2020-02-20/ps_ratio|3.1502|2020-01-03/pe_ratio|12.2901|2020-01-17/pe_ratio|12.0926|2020-01-31/pe_ratio|11.5494|2020-02-14/pe_ratio|12.179|2020-02-28/pe_ratio|10.0926|2020-01-09/price_to_book_value|1.271|2020-01-23/price_to_book_value|1.2801|2020-02-06/price_to_book_value|1.2659|2020-02-20/price_to_book_value|1.2923|2020-01-09/dividend_yield|3.6059|2020-01-23/dividend_yield|3.5804|2020-02-06/dividend_yield|3.6206|2020-02-20/dividend_yield|3.5465|2020-01-15/percent_of_shares_outstanding|1.3112|2020-01-31/percent_of_shares_outstanding|1.5102|2020-02-14/percent_of_shares_outstanding|1.4423|2020-02-28/percent_of_shares_outstanding|1.5447|2020-01-31/price|18.71|2020-02-28/price|16.35|2020-01-31/total_return_price|17.9457|2020-02-28/total_return_price|15.6821|2020-01-03/enterprise_value|10622.825|2020-01-17/enterprise_value|10310.1247|2020-01-31/enterprise_value|9450.1987|2020-02-14/enterprise_value|10446.9311|2020-02-28/enterprise_value|7024.6966
usa_0349|KEY|202003|32349|25745||791|2900|138786|9750|129036|115304|15511|12174|4956|0.3074|3.1642|0.694|0.0295|1.4713|5.037|0.5991||1.0532|7.754|6.3269|1.5627|976.11|0.12|0.185|1458||636|168|146|981|10.37|10.0602|1957.8214|11.65|2020-04-13/ev_revenues|0.9136|2020-04-27/ev_revenues|0.9215|2020-05-11/ev_revenues|0.7809|2020-05-26/ev_revenues|0.9601|2020-04-13/ev_free_cash_flow|2.7663|2020-04-27/ev_free_cash_flow|2.7901|2020-05-11/ev_free_cash_flow|2.3644|2020-05-26/ev_free_cash_flow|2.9071|2020-04-02/ps_ratio|1.4895|2020-04-16/ps_ratio|1.5304|2020-04-30/ps_ratio|1.8305|2020-05-14/ps_ratio|1.5587|2020-05-28/ps_ratio|1.8996|2020-04-01/pe_ratio|6.9485|2020-04-15/pe_ratio|7.5809|2020-04-29/pe_ratio|9.0074|2020-05-13/pe_ratio|7.1029|2020-05-27/pe_ratio|9.3676|2020-04-02/price_to_book_value|0.5961|2020-04-16/price_to_book_value|0.6124|2020-04-30/price_to_book_value|0.7326|2020-05-14/price_to_book_value|0.6238|2020-05-28/price_to_book_value|0.7603|2020-04-02/dividend_yield|7.6477|2020-04-16/dividend_yield|7.4435|2020-04-30/dividend_yield|6.2232|2020-05-14/dividend_yield|7.3085|2020-05-28/dividend_yield|5.9967|2020-04-15/percent_of_shares_outstanding|1.634|2020-04-30/percent_of_shares_outstanding|1.8197|2020-05-15/percent_of_shares_outstanding|1.968|2020-05-29/percent_of_shares_outstanding|1.6923|2020-04-30/price|11.65|2020-05-29/price|11.85|2020-04-30/total_return_price|11.302|2020-05-29/total_return_price|11.496|2020-04-13/enterprise_value|5767.6876|2020-04-27/enterprise_value|5817.459|2020-05-11/enterprise_value|4929.8399|2020-05-26/enterprise_value|6061.3104
usa_0349|KEY|202006|45671|38695||776|2882|153650|4403|149247|135513|15642|12154|4945|1.1903|-7.7652|3.6042|-0.0552|2.0285|9.1838|0.8118||0.8807|5.732|9.9991|1.9875|972.141|0.17|0.185|1710||694|215|187|1018|12.18|12.0035|7514.6648|12.01|2020-07-07/ev_revenues|-1.5842|2020-07-21/ev_revenues|-1.4793|2020-08-04/ev_revenues|-1.4883|2020-08-18/ev_revenues|-1.4746|2020-07-07/ev_free_cash_flow|-4.6083|2020-07-21/ev_free_cash_flow|-4.3031|2020-08-04/ev_free_cash_flow|-4.3294|2020-08-18/ev_free_cash_flow|-4.2896|2020-07-09/ps_ratio|1.6888|2020-07-23/ps_ratio|1.9001|2020-08-06/ps_ratio|1.8649|2020-08-20/ps_ratio|1.8358|2020-07-08/pe_ratio|10.2655|2020-07-22/pe_ratio|10.5929|2020-08-05/pe_ratio|10.8673|2020-08-19/pe_ratio|10.7699|2020-07-09/price_to_book_value|0.6882|2020-07-23/price_to_book_value|0.7743|2020-08-06/price_to_book_value|0.76|2020-08-20/price_to_book_value|0.7481|2020-07-09/dividend_yield|6.709|2020-07-23/dividend_yield|5.9629|2020-08-06/dividend_yield|6.0755|2020-08-20/dividend_yield|6.1718|2020-07-15/percent_of_shares_outstanding|1.3703|2020-07-31/percent_of_shares_outstanding|1.3691|2020-08-14/percent_of_shares_outstanding|1.3723|2020-08-31/percent_of_shares_outstanding|1.586|2020-07-31/price|12.01|2020-08-31/price|12.32|2020-07-31/total_return_price|11.836|2020-08-31/total_return_price|12.32|2020-07-07/enterprise_value|-10170.4126|2020-07-21/enterprise_value|-9497.0095|2020-08-04/enterprise_value|-9554.92|2020-08-18/enterprise_value|-9467.08
usa_0349|KEY|202009|49083|41999||765|2867|152818|3387|149431|136746|15822|12375|4940|-1.5263|-12.1544|-4.4399|-0.0877|1.9414|10.3739|0.7912||0.7619|5.836|13.8689|1.8508|973.988|0.41|0.185|1681||708|484|428|1000|11.93|11.93|-9798.92|13.45|2020-10-01/ev_revenues|-2.3089|2020-10-15/ev_revenues|-2.1492|2020-10-22/ev_revenues|-2.1342|2020-10-13/ev_free_cash_flow|-6.3846|2020-10-22/ev_free_cash_flow|-6.2652|2020-10-01/ps_ratio|1.7973|2020-10-15/ps_ratio|1.9571|2020-10-23/ps_ratio|2.028|2020-10-14/pe_ratio|11.0174|2020-10-23/pe_ratio|11.6956|2020-10-01/price_to_book_value|0.7355|2020-10-15/price_to_book_value|0.8009|2020-10-23/price_to_book_value|0.8298|2020-10-01/dividend_yield|6.2081|2020-10-15/dividend_yield|5.7011|2020-10-23/dividend_yield|5.5019|2020-10-23/price|13.45|2020-10-23/total_return_price|13.45|2020-10-01/enterprise_value|-14959.6364|2020-10-15/enterprise_value|-13924.8591|2020-10-22/enterprise_value|-13827.2386