usa_0727|KEX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0727|KEX|Long Name|Kirby Corp Total Current Assets (Quarterly) (USD)|Kirby Corp Cash and Short Term Investments (Quarterly) (USD)|Kirby Corp Inventories (Quarterly) (USD)|Kirby Corp Net PP&E (Quarterly) (USD)|Kirby Corp Goodwill and Intangibles (Quarterly) (USD)|Kirby Corp Total Liabilities (Quarterly) (USD)|Kirby Corp Total Current Liabilities (Quarterly) (USD)|Kirby Corp Total Long Term Liabilities (Quarterly) (USD)|Kirby Corp Total Deposits (Quarterly) (USD)|Kirby Corp Book Value (Quarterly) (USD)|Kirby Corp Retained Earnings (Quarterly) (USD)|Kirby Corp Treasury Stock (Quarterly) (USD)|Kirby Corp EV to Revenues|Kirby Corp EV to Earnings|Kirby Corp EV to Free Cash Flow|Kirby Corp EV to Assets (Quarterly)|Kirby Corp PS Ratio|Kirby Corp PE Ratio|Kirby Corp Price to Book Value|Kirby Corp PEG Ratio|Kirby Corp Debt to Equity Ratio|Kirby Corp Dividend Yield|Kirby Corp Shareholder Yield (TTM)|Kirby Corp Percent of Shares Outstanding Short|Kirby Corp Average Diluted Shares Outstanding (Quarterly)|Kirby Corp EPS Diluted (Quarterly) (USD)|Kirby Corp Dividend Per Share (Quarterly) (USD)|Kirby Corp Revenue (Quarterly) (USD)|Kirby Corp Gross Profit (Quarterly) (USD)|Kirby Corp SG&A Expense (Quarterly) (USD)|Kirby Corp Pre-Tax Income (Quarterly) (USD)|Kirby Corp Net Income (Quarterly) (USD)|Kirby Corp Net Interest Income (Quarterly) (USD)|Kirby Corp Price (USD)|Kirby Corp Total Return Price (USD)|Kirby Corp Enterprise Value (USD)||
usa_0727|KEX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0727|KEX|197609||||||||||||||||||||||||||||||||||0.4532|0.4375||0.5938|1976-10-29/price|0.5938|1976-11-30/price|0.5782|1976-10-29/total_return_price|0.5732|1976-11-30/total_return_price|0.5582
usa_0727|KEX|197612||||||||||||||||||||||||||||||||||1|0.9654||1.5625|1977-01-31/price|1.5625|1977-02-28/price|1.4219|1977-01-31/total_return_price|1.5084|1977-02-28/total_return_price|1.3726
usa_0727|KEX|197703||||||||||||||||||||||||||||||||||1.3125|1.267||1.3907|1977-04-29/price|1.3907|1977-05-31/price|1.4063|1977-04-29/total_return_price|1.3425|1977-05-31/total_return_price|1.3576
usa_0727|KEX|197706||||||||||||||||||||||||||||||||||1.8125|1.7497||1.6094|1977-07-29/price|1.6094|1977-08-31/price|1.5|1977-07-29/total_return_price|1.5537|1977-08-31/total_return_price|1.448
usa_0727|KEX|197709||||||||||||||||||||||||||||||||||1.75|1.6894||1.1719|1977-10-31/price|1.1719|1977-11-30/price|1.3125|1977-10-31/total_return_price|1.1313|1977-11-30/total_return_price|1.267
usa_0727|KEX|197712||||||||||||||||||||||||||||||||||1.25|1.2067||1.3438|1978-01-31/price|1.3438|1978-02-28/price|1.3282|1978-01-31/total_return_price|1.2973|1978-02-28/total_return_price|1.2822
usa_0727|KEX|197803||||||||||||||||||||||||||||||||||1.2969|1.252||1.3125|1978-04-28/price|1.3125|1978-05-31/price|1.4375|1978-04-28/total_return_price|1.267|1978-05-31/total_return_price|1.3877
usa_0727|KEX|197806||||||||||||||||||||||||||||||||||1.5469|1.4933||1.3282|1978-07-31/price|1.3282|1978-08-31/price|1.2813|1978-07-31/total_return_price|1.2822|1978-08-31/total_return_price|1.2369
usa_0727|KEX|197809||||||||||||||||||||||||||||||||||1.1563|1.1162||0.7657|1978-10-31/price|0.7657|1978-11-30/price|0.9375|1978-10-31/total_return_price|0.7392|1978-11-30/total_return_price|0.905
usa_0727|KEX|197812||||||||||||||||||||||||||||||||||0.875|0.8447||1.0313|1979-01-31/price|1.0313|1979-02-28/price|1|1979-01-31/total_return_price|0.9956|1979-02-28/total_return_price|0.9654
usa_0727|KEX|197903||||||||||||||||||||||||||||||||||1.25|1.2067||1.1407|1979-04-30/price|1.1407|1979-05-31/price|1.125|1979-04-30/total_return_price|1.1012|1979-05-31/total_return_price|1.086
usa_0727|KEX|197906||||||||||||||||||||||||||||||||||1.2813|1.2369||1.2344|1979-07-31/price|1.2344|1979-08-31/price|1.3907|1979-07-31/total_return_price|1.1916|1979-08-31/total_return_price|1.3425
usa_0727|KEX|197909||||||||||||||||||||||||||||||||||1.4375|1.3877||1.625|1979-10-31/price|1.625|1979-11-30/price|1.7657|1979-10-31/total_return_price|1.5687|1979-11-30/total_return_price|1.7045
usa_0727|KEX|197912||||||||||||||||||||||||||||||||||2.3907|2.3079||2.5469|1980-01-31/price|2.5469|1980-02-29/price|3.6719|1980-01-31/total_return_price|2.4587|1980-02-29/total_return_price|3.5447
usa_0727|KEX|198003||||||||||||||||||||||||||||||||||2.8282|2.7302||3.3125|1980-04-30/price|3.3125|1980-05-30/price|3.9375|1980-04-30/total_return_price|3.1978|1980-05-30/total_return_price|3.8011
usa_0727|KEX|198006||||||||||||||||||||||||||||||||||5.5469|5.3548||6.1719|1980-07-31/price|6.1719|1980-08-29/price|6.8438|1980-07-31/total_return_price|5.9581|1980-08-29/total_return_price|6.6067
usa_0727|KEX|198009||||||||||||||||||||||||||||||||||6.5625|6.3352||6.1875|1980-10-31/price|6.1875|1980-11-28/price|6.4375|1980-10-31/total_return_price|5.9732|1980-11-28/total_return_price|6.2145
usa_0727|KEX|198012||||||||||||||||||||||||||||||||||6.8907|6.652||9.8125|1981-01-30/price|9.8125|1981-02-27/price|13.6875|1981-01-30/total_return_price|9.4726|1981-02-27/total_return_price|13.2134
usa_0727|KEX|198103||||||||||||||||||||||||||||||||||14.6407|14.1336||13|1981-04-30/price|13|1981-05-29/price|14.625|1981-04-30/total_return_price|12.5497|1981-05-29/total_return_price|14.1184
usa_0727|KEX|198106||||||||||||||||||||||||||||||||||15|14.4804||21|1981-07-31/price|21|1981-08-31/price|17.0625|1981-07-31/total_return_price|20.2726|1981-08-31/total_return_price|16.4715
usa_0727|KEX|198109||||||||||||||||||||||||||||||||||12.375|11.9463||13.625|1981-10-30/price|13.625|1981-11-30/price|14.875|1981-10-30/total_return_price|13.1531|1981-11-30/total_return_price|14.3598
usa_0727|KEX|198112||||||||||||||||||||||||||||||||||13.5625|13.0927||10.5625|1982-01-29/price|10.5625|1982-02-26/price|7.5625|1982-01-29/total_return_price|10.1966|1982-02-26/total_return_price|7.3005
usa_0727|KEX|198203||||||||||||||||||||||||||||||||||8.4375|8.1452||7.6875|1982-04-30/price|7.6875|1982-05-28/price|7.25|1982-04-30/total_return_price|7.4212|1982-05-28/total_return_price|6.9989
usa_0727|KEX|198206||||||||||||||||||||||||||||||||||4.875|4.7061||4.3125|1982-07-30/price|4.3125|1982-08-31/price|4.375|1982-07-30/total_return_price|4.1631|1982-08-31/total_return_price|4.2235
usa_0727|KEX|198209||||||||||||||||||||||||||||||||||3.4375|3.3184||4.5625|1982-10-29/price|4.5625|1982-11-30/price|3.5625|1982-10-29/total_return_price|4.4045|1982-11-30/total_return_price|3.4391
usa_0727|KEX|198212||||||||||||||||||||||||||||||||||3.9375|3.8011||3.75|1983-01-31/price|3.75|1983-02-28/price|3.6875|1983-01-31/total_return_price|3.6201|1983-02-28/total_return_price|3.5598
usa_0727|KEX|198303||||||||||||||||||||||||||||||||||4.1875|4.0425||3.75|1983-04-29/price|3.75|1983-05-31/price|4.0625|1983-04-29/total_return_price|3.6201|1983-05-31/total_return_price|3.9218
usa_0727|KEX|198306||||||||||||||||||||||||||||||||||4.875|4.7061||4.1875|1983-07-29/price|4.1875|1983-08-31/price|4.125|1983-07-29/total_return_price|4.0425|1983-08-31/total_return_price|3.9821
usa_0727|KEX|198309||||||||||||||||||||||||||||||||||3.625|3.4994||3.125|1983-10-31/price|3.125|1983-11-30/price|2.9375|1983-10-31/total_return_price|3.0168|1983-11-30/total_return_price|2.8357
usa_0727|KEX|198312||||||||||||||||||||||||||||||||||3|2.8961||3.375|1984-01-31/price|3.375|1984-02-29/price|3.125|1984-01-31/total_return_price|3.2581|1984-02-29/total_return_price|3.0168
usa_0727|KEX|198403|||||||||||||||||||||||||48.5714|-0.035||18.4||||-1.7||2.875|2.7754||2.9375|1984-04-30/price|2.9375|1984-05-31/price|2.5|1984-04-30/total_return_price|2.8357|1984-05-31/total_return_price|2.4134
usa_0727|KEX|198406|||||||||||||||||||||||||44|-0.025||18.4||||-1.1||2.3125|2.2324||1.875|1984-07-31/price|1.875|1984-08-31/price|2.625|1984-07-31/total_return_price|1.8101|1984-08-31/total_return_price|2.5341
usa_0727|KEX|198409|||||||||||||||||||||||||47|-0.1||14.9||||-4.7||2.5|2.4134||2.25|1984-10-31/price|2.25|1984-11-30/price|1.875|1984-10-31/total_return_price|2.1721|1984-11-30/total_return_price|1.8101
usa_0727|KEX|198412|43.6|16.8|3.7|126.4|0.4|137.6|36.8|100.8||69.5|-15.1||||||1.2073||||1.1942||||49.1424|-0.055||11.8||||-2.7||1.625|1.5687||1.9375|1985-01-31/ps_ratio|1.4395|1985-02-28/ps_ratio|1.3466|1985-01-31/price|1.9375|1985-02-28/price|1.8125|1985-01-31/total_return_price|1.8704|1985-02-28/total_return_price|1.7497
usa_0727|KEX|198503|||||||||||||||||1.2548||||||||52|-0.025||19.5||||-1.3||1.6875|1.629||1.6875|1985-04-30/ps_ratio|1.2548|1985-05-31/ps_ratio|1.1619|1985-04-30/price|1.6875|1985-05-31/price|1.5625|1985-04-30/total_return_price|1.629|1985-05-31/total_return_price|1.5084
usa_0727|KEX|198506|||||||||||||||||1.1255||||||||47.5|0.04||21.7||||1.9||1.5625|1.5084||1.5|1985-07-31/ps_ratio|1.0805|1985-08-30/ps_ratio|1.0355|1985-07-31/price|1.5|1985-08-30/price|1.4375|1985-07-31/total_return_price|1.448|1985-08-30/total_return_price|1.3877
usa_0727|KEX|198509|||||||||||||||||1.0098||||||||51.4286|0.035||18.2||||1.8||1.4375|1.3877||1.25|1985-10-31/ps_ratio|0.8781|1985-11-29/ps_ratio|0.9659|1985-10-31/price|1.25|1985-11-29/price|1.375|1985-10-31/total_return_price|1.2067|1985-11-29/total_return_price|1.3274
usa_0727|KEX|198512|30.7|10.4|3.3|112.8|0.3|105.3|23.1|82.2||73.4|-12.5||||||0.8196|21.5909|||0.8106||||45.0909|0.005||11.6||||0.2||1.1875|1.1464||1.25|1986-01-31/ps_ratio|0.8628|1986-02-20/ps_ratio|0.6471|1986-02-21/ps_ratio|0.6471|1986-02-28/ps_ratio|0.8196|1986-01-14/pe_ratio|22.7273|1986-01-28/pe_ratio|22.7273|1986-02-11/pe_ratio|20.4545|1986-02-25/pe_ratio|19.3182|1986-01-31/price|1.25|1986-02-28/price|1.1875|1986-01-31/total_return_price|1.2067|1986-02-28/total_return_price|1.1464
usa_0727|KEX|198603|||||||||||||||||0.6986|19.3182|||||||48.2353|-0.17||17.3||||-8.2||1|0.9654||1.25|1986-04-30/ps_ratio|0.8732|1986-05-30/ps_ratio|1.0479|1986-04-08/pe_ratio||1986-04-22/pe_ratio||1986-05-06/pe_ratio||1986-05-20/pe_ratio||1986-04-30/price|1.25|1986-05-30/price|1.5|1986-04-30/total_return_price|1.2067|1986-05-30/total_return_price|1.448
usa_0727|KEX|198606|||||||||||||||||0.9126||||||||60|0.005||16||||0.3||1.125|1.086||1|1986-07-31/ps_ratio|0.8112|1986-08-29/ps_ratio|0.9126|1986-07-01/pe_ratio||1986-07-15/pe_ratio||1986-07-29/pe_ratio||1986-08-12/pe_ratio||1986-08-26/pe_ratio||1986-07-31/price|1|1986-08-29/price|1.125|1986-07-31/total_return_price|0.9654|1986-08-29/total_return_price|1.086
usa_0727|KEX|198609|||||||||||||||||0.8839|||-0.0019|||||50|-0.01||16.2||||-0.5||1.0625|1.0257||1|1986-10-31/ps_ratio|0.8319|1986-11-28/ps_ratio|1.0399|1986-10-07/pe_ratio||1986-10-21/pe_ratio||1986-11-04/pe_ratio||1986-11-18/pe_ratio||1986-10-14/peg_ratio|-0.0019|1986-10-28/peg_ratio|-0.0018|1986-11-11/peg_ratio|-0.0022|1986-11-25/peg_ratio|-0.0025|1986-10-31/price|1|1986-11-28/price|1.25|1986-10-31/total_return_price|0.9654|1986-11-28/total_return_price|1.2067
usa_0727|KEX|198612|23.2|9.1|2.9|73.8|0.2|82.7|22|60.7||46.4|-38.9||||||1.0087|||-0.002|0.9871||||48|-0.375||11.2||||-18||1.1875|1.1464||1.4375|1987-01-30/ps_ratio|1.221|1987-02-27/ps_ratio|1.1679|1987-01-13/pe_ratio||1987-01-27/pe_ratio||1987-02-10/pe_ratio||1987-02-24/pe_ratio||1987-01-06/peg_ratio||1987-01-20/peg_ratio||1987-02-03/peg_ratio||1987-02-17/peg_ratio||1987-01-30/price|1.4375|1987-02-27/price|1.375|1987-01-30/total_return_price|1.3877|1987-02-27/total_return_price|1.3274
usa_0727|KEX|198703|||||||||||||||||1.5247|||-0.0206|||||47.2727|0.055||15.5||||2.6||1.75|1.6894||1.9375|1987-04-30/ps_ratio|1.6881|1987-05-29/ps_ratio|1.7426|1987-04-07/pe_ratio||1987-04-21/pe_ratio||1987-05-05/pe_ratio||1987-05-19/pe_ratio||1987-04-14/peg_ratio|-0.0236|1987-04-28/peg_ratio|-0.0228|1987-05-12/peg_ratio|-0.028|1987-05-26/peg_ratio|-0.025|1987-04-30/price|1.9375|1987-05-29/price|2|1987-04-30/total_return_price|1.8704|1987-05-29/total_return_price|1.9307
usa_0727|KEX|198706|||||||||||||||||1.891|||-0.0272|||||50|0.03||16.8||||1.5||2.3125|2.2324||2.625|1987-07-31/ps_ratio|2.1465|1987-08-31/ps_ratio|1.9421|1987-07-14/pe_ratio||1987-07-28/pe_ratio||1987-08-11/pe_ratio||1987-08-25/pe_ratio||1987-07-07/peg_ratio|-0.0595|1987-07-21/peg_ratio|-0.0655|1987-08-04/peg_ratio|-0.0655|1987-08-18/peg_ratio|-0.0551|1987-07-31/price|2.625|1987-08-31/price|2.375|1987-07-31/total_return_price|2.5341|1987-08-31/total_return_price|2.2927
usa_0727|KEX|198709|||||||||||||||||1.8867|||-0.2574|||||47.2727|0.055||15.5||||2.6||2.3125|2.2324||1.5625|1987-10-30/ps_ratio|1.2748|1987-11-30/ps_ratio|1.1218|1987-10-06/pe_ratio||1987-10-20/pe_ratio||1987-11-03/pe_ratio||1987-11-17/pe_ratio||1987-10-01/peg_ratio|-0.2574|1987-10-02/peg_ratio|-0.2574|1987-10-16/peg_ratio|-0.2226|1987-10-30/peg_ratio|-0.1739|1987-11-13/peg_ratio|-0.1669|1987-11-27/peg_ratio|-0.16|1987-10-30/price|1.5625|1987-11-30/price|1.375|1987-10-30/total_return_price|1.5084|1987-11-30/total_return_price|1.3274
usa_0727|KEX|198712|13.6|3.7|1.7|34|0.3|32.3|4.4|27.9||49.7|-32.9||||||1.3789|||-0.1391|0.4125||||50.484|-0.0541||-3.6||||-2.7||1.25|1.2067||1.8125|1988-01-29/ps_ratio|1.9994|1988-02-29/ps_ratio|2.2062|1988-01-12/pe_ratio|18.1957|1988-01-26/pe_ratio|21.8348|1988-02-09/pe_ratio|20.3792|1988-02-23/pe_ratio|21.8348|1988-01-11/peg_ratio||1988-01-25/peg_ratio||1988-02-08/peg_ratio||1988-02-22/peg_ratio||1988-01-29/price|1.8125|1988-02-29/price|2|1988-01-29/total_return_price|1.7497|1988-02-29/total_return_price|1.9307
usa_0727|KEX|198803|||||||||||||||||3.0213|24.7461|||||||96|0.025||12.9||||2.4||2.0625|1.9911||2.125|1988-04-29/ps_ratio|3.1129|1988-05-31/ps_ratio|3.0213|1988-04-05/pe_ratio|35.7961|1988-04-19/pe_ratio|35.7961|1988-05-03/pe_ratio|36.9147|1988-05-17/pe_ratio|35.7961|1988-05-31/pe_ratio|36.9147|1988-04-04/peg_ratio||1988-04-18/peg_ratio||1988-05-02/peg_ratio||1988-05-16/peg_ratio||1988-05-31/peg_ratio||1988-04-29/price|2.125|1988-05-31/price|2.0625|1988-04-29/total_return_price|2.0514|1988-05-31/total_return_price|1.9911
usa_0727|KEX|198806|||||||||||||||||3.8755|36.9147|||||||96.087|0.23||16.1||||22.1||2.1875|2.1117||2.25|1988-07-29/ps_ratio|3.9862|1988-08-31/ps_ratio|3.7648|1988-07-12/pe_ratio|8.3049|1988-07-26/pe_ratio|8.7935|1988-08-09/pe_ratio|8.3049|1988-08-23/pe_ratio|8.3049|1988-07-12/peg_ratio||1988-07-26/peg_ratio||1988-08-09/peg_ratio||1988-08-23/peg_ratio||1988-07-29/price|2.25|1988-08-31/price|2.125|1988-07-29/total_return_price|2.1721|1988-08-31/total_return_price|2.098
usa_0727|KEX|198809|||||||||||||||||4.4687|8.3049|||||||90|0.02|0.05|15.3||||1.8||2.1875|2.1597||2.0625|1988-10-31/ps_ratio|4.2133|1988-11-30/ps_ratio|4.341|1988-10-04/pe_ratio|9.338|1988-10-18/pe_ratio|10.1869|1988-11-01/pe_ratio|9.338|1988-11-15/pe_ratio|9.621|1988-11-29/pe_ratio|9.9039|1988-10-04/peg_ratio||1988-10-18/peg_ratio||1988-11-01/peg_ratio||1988-11-15/peg_ratio||1988-11-29/peg_ratio||1988-10-31/price|2.0625|1988-11-30/price|2.125|1988-10-31/total_return_price|2.0363|1988-11-30/total_return_price|2.098
usa_0727|KEX|198812||||||92.5||10.9||79.1|0.5||||||1.8578|10.4699|||0.1378||||50.484|-0.0321|0|53.6||||-1.6||2.1875|2.1597||2.4375|1989-01-31/ps_ratio|2.0701|1989-02-28/ps_ratio|1.9639|1989-01-10/pe_ratio|9.2622|1989-01-24/pe_ratio|9.5194|1989-02-07/pe_ratio|10.2913|1989-02-21/pe_ratio|9.5194|1989-01-10/peg_ratio|0.0506|1989-01-24/peg_ratio|0.052|1989-02-07/peg_ratio|0.0563|1989-02-21/peg_ratio|0.052|1989-01-31/price|2.4375|1989-02-28/price|2.3125|1989-01-31/total_return_price|2.4065|1989-02-28/total_return_price|2.2831
usa_0727|KEX|198903|||||||||||||||||1.7914|10.8058||0.0591|||||46.6667|0.03|0|23.7||||1.4||2.75|2.7151||2.8125|1989-04-28/ps_ratio|1.8321|1989-05-31/ps_ratio|2.0357|1989-04-04/pe_ratio|11.0921|1989-04-18/pe_ratio|11.5963|1989-05-02/pe_ratio|11.3442|1989-05-16/pe_ratio|12.3526|1989-05-30/pe_ratio|12.3526|1989-04-04/peg_ratio|0.0323|1989-04-18/peg_ratio|0.0337|1989-05-02/peg_ratio|0.033|1989-05-16/peg_ratio|0.0359|1989-05-30/peg_ratio|0.0359|1989-04-28/price|2.8125|1989-05-31/price|3.125|1989-04-28/total_return_price|2.7768|1989-05-31/total_return_price|3.0853
usa_0727|KEX|198906|||||||||||||||||1.505|13.8651||0.0403|||||46.1538|0.065|0|38.2||||3||3.375|3.3321||3.875|1989-07-31/ps_ratio|1.7279|1989-08-31/ps_ratio|1.923|1989-07-11/pe_ratio|44.4684|1989-07-25/pe_ratio|45.9758|1989-08-08/pe_ratio|47.4832|1989-08-22/pe_ratio|46.7295|1989-07-11/peg_ratio||1989-07-25/peg_ratio||1989-08-08/peg_ratio||1989-08-22/peg_ratio||1989-08-08/dividend_yield|1.2698|1989-08-22/dividend_yield|1.2903|1989-07-31/price|3.875|1989-08-31/price|4.3125|1989-07-31/total_return_price|3.8258|1989-08-31/total_return_price|4.3125
usa_0727|KEX|198909|||||||||||||||||1.3734|52.7592||||1.1429|||43.3333|0.03|0.05|39.5||||1.3||4.5625|4.5625||3.8125|1989-10-31/ps_ratio|1.1477|1989-11-30/ps_ratio|1.1665|1989-10-03/pe_ratio|47.7541|1989-10-17/pe_ratio|43.0459|1989-10-31/pe_ratio|41.0282|1989-11-14/pe_ratio|42.3733|1989-11-28/pe_ratio|41.7007|1989-10-03/peg_ratio||1989-10-17/peg_ratio||1989-10-31/peg_ratio||1989-11-14/peg_ratio||1989-11-28/peg_ratio||1989-10-03/dividend_yield|1.1268|1989-10-17/dividend_yield|1.25|1989-10-31/dividend_yield|1.3115|1989-11-06/dividend_yield|1.4035|1989-11-20/dividend_yield|1.25|1989-10-31/price|3.8125|1989-11-30/price|3.875|1989-10-31/total_return_price|3.8125|1989-11-30/total_return_price|3.875
usa_0727|KEX|198912|75.3|75.3||100.3|0.7|159.1||77||87.9|9.8||||||1.5087|46.4089|||0.876|1.2308|||45.7641|0.07|0|39.9||||3.2||4.6875|4.6875||3.75|1990-01-31/ps_ratio|1.207|1990-02-28/ps_ratio|1.3277|1990-01-09/pe_ratio|21.4744|1990-01-23/pe_ratio|20.8333|1990-02-06/pe_ratio|19.5513|1990-02-20/pe_ratio|21.7949|1990-01-09/peg_ratio||1990-01-23/peg_ratio||1990-02-06/peg_ratio||1990-02-20/peg_ratio||1990-01-02/dividend_yield|1.0959|1990-01-16/dividend_yield|1.2308|1990-01-30/dividend_yield|1.3333|1990-02-13/dividend_yield|1.25|1990-02-27/dividend_yield|1.2308|1990-01-31/price|3.75|1990-02-28/price|4.125|1990-01-31/total_return_price|3.75|1990-02-28/total_return_price|4.125
usa_0727|KEX|199003|77.2|77.2||100.1||157.7||73.7||91.6|13.4||||||1.3462|23.0769|||0.8046|1.194|||46.25|0.08|0|40.4||4.5|3.9|3.7||4.6875|4.6875||4.75|1990-04-30/ps_ratio|1.3641|1990-05-31/ps_ratio|1.418|1990-04-03/pe_ratio|18.6224|1990-04-17/pe_ratio|19.3878|1990-05-01/pe_ratio|17.8571|1990-05-15/pe_ratio|19.3878|1990-05-29/pe_ratio|20.4082|1990-04-03/peg_ratio||1990-04-17/peg_ratio||1990-05-01/peg_ratio||1990-05-15/peg_ratio||1990-05-29/peg_ratio||1990-04-10/dividend_yield|1.0667|1990-04-24/dividend_yield|1.0811|1990-05-08/dividend_yield|1.0959|1990-05-22/dividend_yield|1.0526|1990-05-08/percent_of_shares_outstanding|0.49|1990-04-30/price|4.75|1990-05-31/price|4.9375|1990-04-30/total_return_price|4.75|1990-05-31/total_return_price|4.9375
usa_0727|KEX|199006|73.8|73.8||102.8||151.6||73.5||95.8|17.5||||||1.4545|20.1531|||0.7672|0.9639||0.77|45.5556|0.09|0|41.5||4.9|3.9|4.1||5.1875|5.1875||4.1875|1990-07-31/ps_ratio|1.1741|1990-08-31/ps_ratio|1.1741|1990-07-10/pe_ratio|19.9074|1990-07-24/pe_ratio|17.3611|1990-08-07/pe_ratio|14.8148|1990-08-21/pe_ratio|14.3519|1990-07-10/peg_ratio|0.0882|1990-07-24/peg_ratio|0.077|1990-08-07/peg_ratio|0.0657|1990-08-21/peg_ratio|0.0636|1990-07-03/dividend_yield|0.9195|1990-07-17/dividend_yield|0.9195|1990-07-31/dividend_yield|1.194|1990-08-09/dividend_yield|0|1990-08-10/dividend_yield|0|1990-08-13/dividend_yield|0|1990-08-14/dividend_yield|0|1990-08-15/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-17/dividend_yield|0|1990-08-20/dividend_yield|0|1990-08-21/dividend_yield|0|1990-08-22/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-24/dividend_yield|0|1990-08-27/dividend_yield|0|1990-08-28/dividend_yield|0|1990-08-29/dividend_yield|0|1990-08-30/dividend_yield|0|1990-08-31/dividend_yield|0|1990-07-06/percent_of_shares_outstanding|0.64|1990-08-08/percent_of_shares_outstanding|0.33|1990-07-31/price|4.1875|1990-08-31/price|4.1875|1990-07-31/total_return_price|4.1875|1990-08-31/total_return_price|4.1875
usa_0727|KEX|199009|74.6|74.6||103.8||156.8||73.1||96.8|21.3||||||0.9276|14.1204||0.0626|0.7552|0||0.32|46.25|0.08|0|45.4||4.6|5.8|3.7||3.375|3.375||3.625|1990-10-31/ps_ratio|0.9963|1990-11-30/ps_ratio|1.065|1990-10-02/pe_ratio|11.9141|1990-10-16/pe_ratio|10.1562|1990-10-30/pe_ratio|11.3281|1990-11-13/pe_ratio|12.6953|1990-11-27/pe_ratio|12.3047|1990-10-02/peg_ratio|0.0488|1990-10-16/peg_ratio|0.0416|1990-10-30/peg_ratio|0.0464|1990-11-13/peg_ratio|0.052|1990-11-27/peg_ratio|0.0504|1990-10-01/dividend_yield|0|1990-10-02/dividend_yield|0|1990-10-03/dividend_yield|0|1990-10-04/dividend_yield|0|1990-10-05/dividend_yield|0|1990-10-08/dividend_yield|0|1990-10-09/dividend_yield|0|1990-10-10/dividend_yield|0|1990-10-11/dividend_yield|0|1990-10-12/dividend_yield|0|1990-10-15/dividend_yield|0|1990-10-16/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-19/dividend_yield|0|1990-10-22/dividend_yield|0|1990-10-23/dividend_yield|0|1990-10-24/dividend_yield|0|1990-10-25/dividend_yield|0|1990-10-26/dividend_yield|0|1990-10-29/dividend_yield|0|1990-10-30/dividend_yield|0|1990-10-31/dividend_yield|0|1990-11-01/dividend_yield|0|1990-11-02/dividend_yield|0|1990-11-05/dividend_yield|0|1990-11-06/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-08/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-13/dividend_yield|0|1990-11-14/dividend_yield|0|1990-11-15/dividend_yield|0|1990-11-16/dividend_yield|0|1990-11-19/dividend_yield|0|1990-11-20/dividend_yield|0|1990-11-21/dividend_yield|0|1990-11-23/dividend_yield|0|1990-11-26/dividend_yield|0|1990-11-27/dividend_yield|0|1990-11-28/dividend_yield|0|1990-11-29/dividend_yield|0|1990-11-30/dividend_yield|0|1990-10-08/percent_of_shares_outstanding|0.63|1990-11-08/percent_of_shares_outstanding|0.71|1990-10-31/price|3.625|1990-11-30/price|3.875|1990-10-31/total_return_price|3.625|1990-11-30/total_return_price|3.875
usa_0727|KEX|199012|69.9|69.9||106.4||156.6||68.4||97.1|25.2||||||0.9987|12.3047||0.0504|0.7044|0||0.65|43.1765|0.09|0|48.5||4.3|5.6|3.9||3.875|3.875||4.0625|1991-01-31/ps_ratio|1.047|1991-02-28/ps_ratio|1.2725|1991-01-09/pe_ratio|11.2132|1991-01-23/pe_ratio|11.0294|1991-02-06/pe_ratio|13.0515|1991-02-20/pe_ratio|13.2353|1991-01-09/peg_ratio|0.1508|1991-01-23/peg_ratio|0.1483|1991-02-06/peg_ratio|0.1755|1991-02-20/peg_ratio|0.178|1991-01-02/dividend_yield|0|1991-01-03/dividend_yield|0|1991-01-04/dividend_yield|0|1991-01-07/dividend_yield|0|1991-01-08/dividend_yield|0|1991-01-09/dividend_yield|0|1991-01-10/dividend_yield|0|1991-01-11/dividend_yield|0|1991-01-14/dividend_yield|0|1991-01-15/dividend_yield|0|1991-01-16/dividend_yield|0|1991-01-17/dividend_yield|0|1991-01-18/dividend_yield|0|1991-01-21/dividend_yield|0|1991-01-22/dividend_yield|0|1991-01-23/dividend_yield|0|1991-01-24/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-28/dividend_yield|0|1991-01-29/dividend_yield|0|1991-01-30/dividend_yield|0|1991-01-31/dividend_yield|0|1991-02-01/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-05/dividend_yield|0|1991-02-06/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-08/dividend_yield|0|1991-02-11/dividend_yield|0|1991-02-12/dividend_yield|0|1991-02-13/dividend_yield|0|1991-02-14/dividend_yield|0|1991-02-15/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-21/dividend_yield|0|1991-02-22/dividend_yield|0|1991-02-25/dividend_yield|0|1991-02-26/dividend_yield|0|1991-02-27/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-08/percent_of_shares_outstanding|0.69|1991-02-08/percent_of_shares_outstanding|0.56|1991-01-31/price|4.0625|1991-02-28/price|4.9375|1991-01-31/total_return_price|4.0625|1991-02-28/total_return_price|4.9375
usa_0727|KEX|199103|63.7|63.7||106.5||156||68||100|28.4||||||1.1995|13.4191||0.1805|0.68|0||1.72|42.6667|0.075|0|45.1||5.5|4.4|3.2||4.875|4.875||5.125|1991-04-30/ps_ratio|1.261|1991-05-31/ps_ratio|1.3533|1991-04-03/pe_ratio|14.9254|1991-04-17/pe_ratio|16.0448|1991-05-01/pe_ratio|15.4851|1991-05-15/pe_ratio|15.4851|1991-05-29/pe_ratio|16.0448|1991-04-03/peg_ratio|0.4063|1991-04-17/peg_ratio|0.4368|1991-05-01/peg_ratio|0.4215|1991-05-15/peg_ratio|0.4215|1991-05-29/peg_ratio|0.4368|1991-04-01/dividend_yield|0|1991-04-02/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-09/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-29/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|2.36|1991-05-08/percent_of_shares_outstanding|3.49|1991-04-30/price|5.125|1991-05-31/price|5.5|1991-04-30/total_return_price|5.125|1991-05-31/total_return_price|5.5
usa_0727|KEX|199106|60.9|60.9||117.6||161.6||72.1||103.3|32.4||||||1.3347|16.2313||0.4419|0.698|0||4.26|44.4444|0.09|0|47||5.4|5.9|4||5.625|5.625||6.1875|1991-07-31/ps_ratio|1.4682|1991-08-30/ps_ratio|1.75|1991-07-10/pe_ratio|17.9104|1991-07-24/pe_ratio|17.5373|1991-08-07/pe_ratio|18.2836|1991-08-21/pe_ratio|18.4701|1991-07-10/peg_ratio|0.744|1991-07-24/peg_ratio|0.7285|1991-08-07/peg_ratio|0.7595|1991-08-21/peg_ratio|0.7672|1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|5.63|1991-08-08/percent_of_shares_outstanding|6.08|1991-07-31/price|6.1875|1991-08-30/price|7.375|1991-07-31/total_return_price|6.1875|1991-08-30/total_return_price|7.375
usa_0727|KEX|199109|62.8|62.8||122.4||162.6||74.4||108.6|36.1||||||1.8282|21.8284||0.9067|0.6851|0||6.35|46.25|0.08|0|48||5.7|4.6|3.7||7.8125|7.8125||7.5|1991-10-31/ps_ratio|1.7551|1991-11-29/ps_ratio|1.1993|1991-10-02/pe_ratio|23.694|1991-10-16/pe_ratio|21.8284|1991-10-30/pe_ratio|21.8284|1991-11-13/pe_ratio|22.0149|1991-11-27/pe_ratio|16.4179|1991-10-02/peg_ratio|5.0547|1991-10-16/peg_ratio|4.6567|1991-10-30/peg_ratio|4.6567|1991-11-13/peg_ratio|4.6965|1991-11-27/peg_ratio|3.5025|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|7.01|1991-11-08/percent_of_shares_outstanding|7.31|1991-10-31/price|7.5|1991-11-29/price|5.125|1991-10-31/total_return_price|7.5|1991-11-29/total_return_price|5.125
usa_0727|KEX|199112|63|26.6||129.6||174.4|3|79.7||111.6|38.5||||||1.4223|16.0448||3.4229|0.7231|0||6.26|44.089|0.055|0|49||6.5|3|2.4||6.0625|6.0625||7.375|1992-01-31/ps_ratio|1.7302|1992-02-28/ps_ratio|1.4223|1992-01-09/pe_ratio|23.3333|1992-01-23/pe_ratio|22.7083|1992-02-06/pe_ratio|24.7917|1992-02-20/pe_ratio|24.7917|1992-01-09/peg_ratio||1992-01-23/peg_ratio||1992-02-06/peg_ratio||1992-02-20/peg_ratio||1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|6.04|1992-02-07/percent_of_shares_outstanding|6.29|1992-01-31/price|7.375|1992-02-28/price|6.0625|1992-01-31/total_return_price|7.375|1992-02-28/total_return_price|6.0625
usa_0727|KEX|199203|44.6|5.7|5.5|167.7|8.2|216.2|36.7|179.5||113.3|41.5||||||1.4079|19.375|||0.9709|0||6.51|42.8571|0.07|0|49.2|23.8|6.1|3.7|3||6.125|6.125||6.9375|1992-04-30/ps_ratio|1.5947|1992-05-29/ps_ratio|1.6091|1992-04-02/pe_ratio|19.4915|1992-04-16/pe_ratio|22.6695|1992-04-30/pe_ratio|23.5169|1992-05-14/pe_ratio|23.9407|1992-05-28/pe_ratio|23.9407|1992-04-02/peg_ratio||1992-04-16/peg_ratio||1992-04-30/peg_ratio||1992-05-14/peg_ratio||1992-05-28/peg_ratio||1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|5.98|1992-05-08/percent_of_shares_outstanding|6.76|1992-04-30/price|6.9375|1992-05-29/price|7|1992-04-30/total_return_price|6.9375|1992-05-29/total_return_price|7
usa_0727|KEX|199206|51.8|5.6|5.8|221.5|12.8|268|39.2|228.8||128.9|45.9||||||1.4401|22.4576|||1.2273|0||6.43|47.3684|0.095|0|69.3|32.4|8.1|6.4|4.5||6.875|6.875||6.625|1992-07-31/ps_ratio|1.3878|1992-08-31/ps_ratio|1.3878|1992-07-09/pe_ratio|22.2917|1992-07-23/pe_ratio|20.2083|1992-08-06/pe_ratio|21.6667|1992-08-20/pe_ratio|21.875|1992-07-09/peg_ratio||1992-07-23/peg_ratio||1992-08-06/peg_ratio||1992-08-20/peg_ratio||1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|5.84|1992-08-07/percent_of_shares_outstanding|7.01|1992-07-31/price|6.625|1992-08-31/price|6.625|1992-07-31/total_return_price|6.625|1992-08-31/total_return_price|6.625
usa_0727|KEX|199209|72|14.1|6|230.6||289|37.7|251.3||134.5|51.1||||||1.1397|20.4167|||1.2342|0||8.21|48.5714|0.105|0|73.2|33.8|15.2|7.4|5.1||6|6||5.8125|1992-10-30/ps_ratio|1.1041|1992-11-30/ps_ratio|1.1991|1992-10-01/pe_ratio|18.6538|1992-10-15/pe_ratio|15.3846|1992-10-29/pe_ratio|17.8846|1992-11-12/pe_ratio|18.0769|1992-11-27/pe_ratio|19.0385|1992-10-01/peg_ratio||1992-10-15/peg_ratio||1992-10-29/peg_ratio||1992-11-12/peg_ratio||1992-11-27/peg_ratio||1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|7.96|1992-11-06/percent_of_shares_outstanding|7.63|1992-10-30/price|5.8125|1992-11-30/price|6.3125|1992-10-30/total_return_price|5.8125|1992-11-30/total_return_price|6.3125
usa_0727|KEX|199212|68.5|7.3|7.7|237.6|16.1|314.5|43.3|271.2||122.8|39.2||||||1.1595|18.6538|||1.2948|0||9.77|51.6667|-0.265|0|77.8|1.2|-11.2|1.2|-11.9||6.5625|6.5625||6.8125|1993-01-29/ps_ratio|1.2036|1993-02-26/ps_ratio|1.0491|1993-01-11/pe_ratio|1275|1993-01-25/pe_ratio|1400|1993-01-26/pe_ratio|1412.5|1993-02-09/pe_ratio|1362.5|1993-02-11/pe_ratio|1412.5|1993-02-25/pe_ratio|1175|1993-01-11/peg_ratio||1993-01-25/peg_ratio||1993-02-08/peg_ratio||1993-02-22/peg_ratio||1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|9.73|1993-02-05/percent_of_shares_outstanding|11.37|1993-01-29/price|6.8125|1993-02-26/price|5.9375|1993-01-29/total_return_price|6.8125|1993-02-26/total_return_price|5.9375
usa_0727|KEX|199303|197.6|127.3|13|260.1|16.4|338.8|49.1|289.7||127.7|43||||||1.1482|1375|||1.3704|0||10.57|47.5|0.08|0|74.4|35.6|18|5.8|3.8||6.9375|6.9375||8.1875|1993-04-30/ps_ratio|1.3551|1993-05-28/ps_ratio|1.4586|1993-04-08/pe_ratio|525|1993-04-22/pe_ratio|533.3333|1993-05-06/pe_ratio|525|1993-05-20/pe_ratio|529.1667|1993-04-05/peg_ratio||1993-04-19/peg_ratio||1993-05-03/peg_ratio||1993-05-17/peg_ratio||1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|12.7|1993-05-07/percent_of_shares_outstanding|12.68|1993-04-30/price|8.1875|1993-05-28/price|8.8125|1993-04-30/total_return_price|8.1875|1993-05-28/total_return_price|8.8125
usa_0727|KEX|199306|209.1|127.4|6.9|274.8|21.4|305.3|56.1|249.2||197.8|49.5||||||1.4496|591.6667|||0.6673|0||1.38|50|0.13|0|94.3|46|24.2|9.6|6.5||9.375|9.375||9.125|1993-07-30/ps_ratio|1.411|1993-08-31/ps_ratio|1.5849|1993-07-01/pe_ratio|185|1993-07-15/pe_ratio|188.75|1993-07-29/pe_ratio|182.5|1993-08-12/pe_ratio|206.25|1993-08-26/pe_ratio|206.25|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|1.11|1993-08-06/percent_of_shares_outstanding|1.19|1993-07-30/price|9.125|1993-08-31/price|10.25|1993-07-30/total_return_price|9.125|1993-08-31/total_return_price|10.25
usa_0727|KEX|199309|125.1|126.4|7.5|273.3|21.2|322.1|58.7|263.4||203.6|54.6||||||1.6161|217.5|||1.0855|0||1.32|55.5556|0.09|0|97.9|43.7|22|9.5|5||10.875|10.875||9.5625|1993-10-29/ps_ratio|1.4211|1993-11-30/ps_ratio|1.3839|1993-10-07/pe_ratio|305.3571|1993-10-21/pe_ratio|285.7143|1993-11-04/pe_ratio|282.1429|1993-11-18/pe_ratio|275|1993-10-05/peg_ratio||1993-10-19/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-11-30/peg_ratio||1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|1.18|1993-11-08/percent_of_shares_outstanding|1.04|1993-10-29/price|9.5625|1993-11-30/price|9.3125|1993-10-29/total_return_price|9.5625|1993-11-30/total_return_price|9.3125
usa_0727|KEX|199312|54.8|14.9|0.1|235.9|16.1|314.4|43.3|271.1||122.8|39.2||||||1.4905|291.0714|||1.2948|0||1.19|58.093|0.13|0|111.9|48.5|24.6|10.3|7.4||10.6875|10.6875||11.25|1994-01-31/ps_ratio|1.569|1994-02-28/ps_ratio|1.5167|1994-01-13/pe_ratio|24.564|1994-01-27/pe_ratio|26.1628|1994-02-10/pe_ratio|26.0174|1994-02-24/pe_ratio|26.5988|1994-01-11/peg_ratio|0.0028|1994-01-25/peg_ratio|0.0031|1994-02-08/peg_ratio|0.003|1994-02-22/peg_ratio|0.0032|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.08|1994-02-08/percent_of_shares_outstanding|0.04|1994-01-31/price|11.25|1994-02-28/price|10.875|1994-01-31/total_return_price|11.25|1994-02-28/total_return_price|10.875
usa_0727|KEX|199403|238.272|144.179|9.027|281.253|8.123|341.402|62.622|278.78||211.406|64.236|13.093|||||1.5146|25.5814||0.003|0.509|0||0.08|57.394|0.05|0|83.558|12.374|11.925|4.882|2.897||10.625|10.625||10.875|1994-04-29/ps_ratio|1.5502|1994-05-31/ps_ratio|1.4344|1994-04-07/pe_ratio|28.2812|1994-04-21/pe_ratio|26.0938|1994-05-05/pe_ratio|26.7188|1994-05-19/pe_ratio|24.6875|1994-04-05/peg_ratio|0.0103|1994-04-19/peg_ratio|0.0108|1994-05-03/peg_ratio|0.0107|1994-05-17/peg_ratio|0.0092|1994-05-31/peg_ratio|0.0098|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.09|1994-05-06/percent_of_shares_outstanding|0.14|1994-04-29/price|10.875|1994-05-31/price|10.0625|1994-04-29/total_return_price|10.875|1994-05-31/total_return_price|10.0625
usa_0727|KEX|199406|253.204|147.354|8.63|282.01|8.753|362.666|55.356|307.31||213.082|67.429|13.088|||||1.2343|25.1923||0.008|0.564|0||0.22|57.52|0.055|0|85.671|12.239|11.807|4.894|3.193||8.1875|8.1875||8|1994-07-29/ps_ratio|1.206|1994-08-31/ps_ratio|1.3191|1994-07-14/pe_ratio|28.4615|1994-07-28/pe_ratio|24.6154|1994-08-11/pe_ratio|26.5385|1994-08-25/pe_ratio|25.1923|1994-07-12/peg_ratio|0.051|1994-07-26/peg_ratio|0.0437|1994-08-09/peg_ratio|0.0472|1994-08-23/peg_ratio|0.0455|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.43|1994-08-08/percent_of_shares_outstanding|0.28|1994-07-29/price|8|1994-08-31/price|8.75|1994-07-29/total_return_price|8|1994-08-31/total_return_price|8.75
usa_0727|KEX|199409|280.535|171.862|8.686|308.919|9.546|412.249|58.482|353.767||215.343|71.035|13.088|||||1.2936|26.1538||0.0472|0.6795|0||0.56|57.458|0.065|0|89.093|12.036|10.567|5.571|3.606||8.3125|8.3125||8.375|1994-10-31/ps_ratio|1.3034|1994-11-30/ps_ratio|1.3715|1994-10-06/pe_ratio|27.2917|1994-10-20/pe_ratio|27.0833|1994-11-03/pe_ratio|28.5417|1994-11-17/pe_ratio|28.9583|1994-10-04/peg_ratio|0.036|1994-10-18/peg_ratio|0.036|1994-11-01/peg_ratio|0.0374|1994-11-15/peg_ratio|0.0377|1994-11-29/peg_ratio|0.0388|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.47|1994-11-08/percent_of_shares_outstanding|0.42|1994-10-31/price|8.375|1994-11-30/price|8.8125|1994-10-31/total_return_price|8.375|1994-11-30/total_return_price|8.8125
usa_0727|KEX|199412|291.154|185.115|8.27|330.762|9.28|427.07|67.586|359.484||222.976|78.651|13.088|||||1.5439|31.875||0.0418|0.7153|0||0.45|50.484|0.1378|0|98.023|22.543|13.749|11.498|6.957||9.875|9.875||8.0625|1995-01-31/ps_ratio|1.2606|1995-02-28/ps_ratio|1.3974|1995-01-12/pe_ratio|28.63|1995-01-26/pe_ratio|26.3965|1995-02-09/pe_ratio|27.4117|1995-02-23/pe_ratio|28.8331|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.4|1995-02-08/percent_of_shares_outstanding|0.37|1995-01-31/price|8.0625|1995-02-28/price|8.9375|1995-01-31/total_return_price|8.0625|1995-02-28/total_return_price|8.9375
usa_0727|KEX|199503|312.778|202.705|8.582|324.469|8.926|439.056|65.866|373.19||230.287|83.46|13.07|||||1.3329|27.2087|||0.6441|0||0.52|57.568|0.085|0|93.234|10.318|11.829|7.629|4.809||8.75|8.75||6.875|1995-04-28/ps_ratio|1.0473|1995-05-31/ps_ratio|1.0663|1995-04-06/pe_ratio|25.3423|1995-04-20/pe_ratio|24.2484|1995-05-04/pe_ratio|20.0551|1995-05-18/pe_ratio|20.7844|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.28|1995-05-08/percent_of_shares_outstanding|0.33|1995-04-28/price|6.875|1995-05-31/price|7|1995-04-28/total_return_price|6.875|1995-05-31/total_return_price|7
usa_0727|KEX|199506|343.538|218.323|8.761|323.864|8.614|475.759|65.49|410.269||225.749|88.536|24.808|||||1.1727|22.4252|||0.7397|0||0.37|56.754|0.09|0|95.768|10.834|13.366|8.055|5.076||7.9375|7.9375||7.75|1995-07-31/ps_ratio|1.145|1995-08-31/ps_ratio|1.145|1995-07-13/pe_ratio|20.3477|1995-07-27/pe_ratio|20.844|1995-08-10/pe_ratio|21.1749|1995-08-24/pe_ratio|21.1749|1995-07-11/peg_ratio|1.2727|1995-07-25/peg_ratio|1.293|1995-08-08/peg_ratio|1.3032|1995-08-22/peg_ratio|1.3236|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.35|1995-08-08/percent_of_shares_outstanding|0.34|1995-07-31/price|7.75|1995-08-31/price|7.75|1995-07-31/total_return_price|7.75|1995-08-31/total_return_price|7.75
usa_0727|KEX|199509|105.296|17.65|8.391|314.621|3.693|277.555|70.671|206.884||208.164|81.938|34.966|||||1.0901|20.0169||1.2625|0.7908|0||0.22|54.944|-0.12|0|103.55|33.516|10.525|-7.398|-6.598||7.75|7.75||8.25|1995-10-31/ps_ratio|1.1604|1995-11-30/ps_ratio|1.2571|1995-10-05/pe_ratio|37.2784|1995-10-19/pe_ratio|38.2509|1995-11-02/pe_ratio|44.0858|1995-11-16/pe_ratio|45.7066|1995-11-30/pe_ratio|46.3549|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.21|1995-11-08/percent_of_shares_outstanding|0.41|1995-10-31/price|8.25|1995-11-30/price|8.9375|1995-10-31/total_return_price|8.25|1995-11-30/total_return_price|8.9375
usa_0727|KEX|199512|105.104|17.149|9.555|322.335|3.605|292.751|69.426|223.325||205.333|88.034|46.153|1.8501|62.7468|15.9338|1.182|1.4156|42.465|||0.8729|0|6.2283|0.35|52.514|0.1161|0|25.674|15.628|5.767|6.063|6.096||8.125|8.125|588.7532|8.875|1996-01-15/ev_revenues|1.8811|1996-01-29/ev_revenues|1.9429|1996-02-12/ev_revenues|1.9429|1996-02-26/ev_revenues|1.9842|1996-01-15/ev_free_cash_flow|16.2003|1996-01-29/ev_free_cash_flow|16.7332|1996-02-12/ev_free_cash_flow|16.7332|1996-02-26/ev_free_cash_flow|17.0885|1996-01-31/ps_ratio|1.5463|1996-02-29/ps_ratio|1.5899|1996-01-11/pe_ratio|47.8569|1996-01-25/pe_ratio|51.5101|1996-02-08/pe_ratio|50.7794|1996-02-22/pe_ratio|53.3367|1996-01-02/price_to_book_value|2.094|1996-01-16/price_to_book_value|2.1259|1996-01-30/price_to_book_value|2.2218|1996-02-13/price_to_book_value|2.2538|1996-02-27/price_to_book_value|2.3018|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.3446|1996-02-08/percent_of_shares_outstanding|0.3644|1996-01-31/price|8.875|1996-02-29/price|9.125|1996-01-31/total_return_price|8.875|1996-02-29/total_return_price|9.125|1996-01-15/enterprise_value|598.5996|1996-01-29/enterprise_value|618.2924|1996-02-12/enterprise_value|618.2924|1996-02-26/enterprise_value|631.4209
usa_0727|KEX|199603|102.619|18.812|10.134|324.693|3.516|287.647|72.041|215.606||208.559|93.274|46.086|1.9019|61.25|16.3795|1.2114|1.4663|48.9528|2.1582||0.8161|0|6.8833|0.3237|53.2|0.1|0|92.407|30.945|10.151|8.379|5.24||8.5625|8.5625|605.2238|8.8125|1996-04-08/ev_revenues|1.9042|1996-04-22/ev_revenues|2.0076|1996-05-06/ev_revenues|1.9042|1996-05-20/ev_revenues|1.9456|1996-04-08/ev_free_cash_flow|21.6938|1996-04-22/ev_free_cash_flow|22.8721|1996-05-06/ev_free_cash_flow|21.6938|1996-05-20/ev_free_cash_flow|22.1651|1996-04-30/ps_ratio|1.5091|1996-05-31/ps_ratio|1.5091|1996-04-04/pe_ratio|47.6938|1996-04-18/pe_ratio|49.3731|1996-05-02/pe_ratio|48.0296|1996-05-16/pe_ratio|47.6938|1996-05-30/pe_ratio|46.3503|1996-04-09/price_to_book_value|2.1878|1996-04-23/price_to_book_value|2.2822|1996-05-07/price_to_book_value|2.1878|1996-05-21/price_to_book_value|2.2035|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.2682|1996-05-08/percent_of_shares_outstanding|0.2689|1996-04-30/price|8.8125|1996-05-31/price|8.8125|1996-04-30/total_return_price|8.8125|1996-05-31/total_return_price|8.8125|1996-04-08/enterprise_value|604.3902|1996-04-22/enterprise_value|637.2165|1996-05-06/enterprise_value|604.3902|1996-05-20/enterprise_value|617.5208
usa_0727|KEX|199606|106.481|18.228|10.064|326.383|3.629|284.387|71.628|212.759||217.02|101.5|45.707|1.9145|45.5789|21.8117|1.1785|1.4205|45.3427|2.2193||0.7618|0|6.6175|0.167|53.208|0.155|0|95.942|33.377|10.632|12.92|8.226||8.4375|8.4375|607.6729|8.0625|1996-07-01/ev_revenues|1.871|1996-07-15/ev_revenues|1.7778|1996-07-29/ev_revenues|1.7985|1996-08-12/ev_revenues|1.8192|1996-08-26/ev_revenues|1.8399|1996-07-01/ev_free_cash_flow|22.3743|1996-07-15/ev_free_cash_flow|21.2602|1996-07-29/ev_free_cash_flow|21.5078|1996-08-12/ev_free_cash_flow|21.7554|1996-08-26/ev_free_cash_flow|22.0029|1996-07-31/ps_ratio|1.3574|1996-08-30/ps_ratio|1.3679|1996-07-11/pe_ratio|32.8577|1996-07-25/pe_ratio|32.1109|1996-08-08/pe_ratio|33.1066|1996-08-22/pe_ratio|32.6087|1996-07-02/price_to_book_value|2.0601|1996-07-16/price_to_book_value|1.8783|1996-07-30/price_to_book_value|1.9389|1996-08-13/price_to_book_value|1.9995|1996-08-27/price_to_book_value|2.0298|1996-07-09/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.2199|1996-08-08/percent_of_shares_outstanding|0.2349|1996-07-31/price|8.0625|1996-08-30/price|8.125|1996-07-31/total_return_price|8.0625|1996-08-30/total_return_price|8.125|1996-07-01/enterprise_value|594.172|1996-07-15/enterprise_value|564.5856|1996-07-29/enterprise_value|571.1604|1996-08-12/enterprise_value|577.7351|1996-08-26/enterprise_value|584.3099
usa_0727|KEX|199609|111.537|17.742|14.457|324.936|8.501|309.888|78.2|231.688||197.509|108.606|72.01|1.8296|22.5099|21.8791|1.1831|1.4687|32.8577|2.0601||0.9237|0|7.8036|0.1609|50.484|0.14|0|100.101|34.323|11.073|11.295|7.106||8.8125|8.8125|581.0225|9.75|1996-10-07/ev_revenues|1.9307|1996-10-21/ev_revenues|1.97|1996-11-04/ev_revenues|2.0684|1996-11-18/ev_revenues|2.0782|1996-10-07/ev_free_cash_flow|16.997|1996-10-21/ev_free_cash_flow|17.3434|1996-11-04/ev_free_cash_flow|18.2092|1996-11-18/ev_free_cash_flow|18.2958|1996-10-31/ps_ratio|1.6249|1996-11-29/ps_ratio|1.6562|1996-10-03/pe_ratio|17.2428|1996-10-17/pe_ratio|17.732|1996-10-31/pe_ratio|19.0771|1996-11-14/pe_ratio|18.9548|1996-11-29/pe_ratio|19.444|1996-10-08/price_to_book_value|2.1898|1996-10-22/price_to_book_value|2.2837|1996-11-05/price_to_book_value|2.4401|1996-11-19/price_to_book_value|2.4557|1996-10-02/peg_ratio|0.1059|1996-10-16/peg_ratio|0.1059|1996-10-30/peg_ratio|0.1163|1996-11-13/peg_ratio|0.117|1996-11-27/peg_ratio|0.1185|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0|1996-11-08/percent_of_shares_outstanding|0.8207|1996-10-31/price|9.75|1996-11-29/price|9.9375|1996-10-31/total_return_price|9.75|1996-11-29/total_return_price|9.9375|1996-10-07/enterprise_value|606.4716|1996-10-21/enterprise_value|618.8291|1996-11-04/enterprise_value|649.7229|1996-11-18/enterprise_value|652.8122
usa_0727|KEX|199612|129.885|19.743|16.361|318.724|8.316|318.776|89.691|229.085||205.754|115.263|71.28|2.0684|23.9294|18.2092|1.2422|1.6114|19.0771|2.3784|0.1156|0.8843|0|4.3957|0.6016|51.99|0.135|0|31.56|14.9|8.555|1.47|6.657||9.875|9.875|649.7229|9.625|1997-01-13/ev_revenues|1.9587|1997-01-27/ev_revenues|1.9587|1997-02-10/ev_revenues|1.9587|1997-02-24/ev_revenues|1.9587|1997-01-13/ev_free_cash_flow|22.6648|1997-01-27/ev_free_cash_flow|22.6648|1997-02-10/ev_free_cash_flow|22.6648|1997-02-24/ev_free_cash_flow|22.6648|1997-01-31/ps_ratio|1.5706|1997-02-28/ps_ratio|1.5095|1997-01-10/pe_ratio|17.5708|1997-01-24/pe_ratio|17.6887|1997-02-07/pe_ratio|17.6887|1997-02-21/pe_ratio|17.6887|1997-01-14/price_to_book_value|2.2128|1997-01-28/price_to_book_value|2.2881|1997-02-11/price_to_book_value|2.258|1997-02-25/price_to_book_value|2.258|1997-01-09/peg_ratio|0.0843|1997-01-23/peg_ratio|0.0832|1997-02-06/peg_ratio|0.086|1997-02-20/peg_ratio|0.0843|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.5545|1997-02-07/percent_of_shares_outstanding|0.4012|1997-01-31/price|9.625|1997-02-28/price|9.25|1997-01-31/total_return_price|9.625|1997-02-28/total_return_price|9.25|1997-01-13/enterprise_value|626.7945|1997-01-27/enterprise_value|626.7945|1997-02-10/enterprise_value|626.7945|1997-02-24/enterprise_value|626.7945
usa_0727|KEX|199703|134.06|20.883|16.585|316.194|8.141|322.038|91.107|230.931||200.048|120.002|80.859|1.8717|21.5155|21.6589|1.1015|1.416|16.9811|2.108|0.0815|0.914|0|8.2208|0.23|49.21|0.095|0|79.888|25.101|10.053|4.402|4.739||8.5|8.5|598.9779|9.125|1997-04-07/ev_revenues|1.9492|1997-04-21/ev_revenues|1.9097|1997-05-05/ev_revenues|2.0184|1997-05-19/ev_revenues|2.0381|1997-04-07/ev_free_cash_flow|20.8744|1997-04-21/ev_free_cash_flow|20.4513|1997-05-05/ev_free_cash_flow|21.6149|1997-05-19/ev_free_cash_flow|21.8265|1997-04-30/ps_ratio|1.5201|1997-05-30/ps_ratio|1.5721|1997-04-07/pe_ratio|17.1429|1997-04-21/pe_ratio|16.6667|1997-05-05/pe_ratio|17.9762|1997-05-19/pe_ratio|18.2143|1997-04-08/price_to_book_value|2.1865|1997-04-22/price_to_book_value|2.1257|1997-05-06/price_to_book_value|2.2928|1997-05-20/price_to_book_value|2.3231|1997-04-03/peg_ratio|0.0909|1997-04-17/peg_ratio|0.0895|1997-05-02/peg_ratio|0.0961|1997-05-16/peg_ratio|0.1007|1997-05-30/peg_ratio|0.0987|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.3269|1997-05-08/percent_of_shares_outstanding|1.2105|1997-04-30/price|9.125|1997-05-30/price|9.4375|1997-04-30/total_return_price|9.125|1997-05-30/total_return_price|9.4375|1997-04-07/enterprise_value|599.367|1997-04-21/enterprise_value|587.217|1997-05-05/enterprise_value|620.6295|1997-05-19/enterprise_value|626.7045
usa_0727|KEX|199706|143.153|24.376|18.517|312.03|7.966|318.693|86.633|232.06||208.603|128.107|80.911|2.0245|22.8441|20.6388|1.1527|1.5474|17.2897|2.3079|0.0987|0.8753|0|7.2702|0.3858|49.214|0.165|0|88.678|31.044|10.033|12.217|8.105||9.25|9.25|607.8135|9.344|1997-07-14/ev_revenues|2.0549|1997-07-28/ev_revenues|2.0498|1997-08-11/ev_revenues|2.1004|1997-08-25/ev_revenues|2.0701|1997-07-14/ev_free_cash_flow|20.9483|1997-07-28/ev_free_cash_flow|20.8971|1997-08-11/ev_free_cash_flow|21.4129|1997-08-25/ev_free_cash_flow|21.1034|1997-07-31/ps_ratio|1.5631|1997-08-29/ps_ratio|1.6938|1997-07-14/pe_ratio|17.6402|1997-07-28/pe_ratio|17.5822|1997-08-11/pe_ratio|18.1664|1997-08-25/pe_ratio|17.8159|1997-07-01/price_to_book_value|2.1408|1997-07-15/price_to_book_value|2.2136|1997-07-29/price_to_book_value|2.1918|1997-08-12/price_to_book_value|2.2646|1997-08-26/price_to_book_value|2.2136|1997-07-11/peg_ratio|0.155|1997-07-25/peg_ratio|0.1596|1997-08-08/peg_ratio|0.1607|1997-08-22/peg_ratio|0.157|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.1774|1997-08-08/percent_of_shares_outstanding|0.3047|1997-07-31/price|9.344|1997-08-29/price|10.125|1997-07-31/total_return_price|9.344|1997-08-29/total_return_price|10.125|1997-07-14/enterprise_value|616.9271|1997-07-28/enterprise_value|615.4203|1997-08-11/enterprise_value|630.6097|1997-08-25/enterprise_value|621.4961
usa_0727|KEX|199709|139.015|24.111|17.398|310.643|6.809|308.975|87.965|221.01||215.458|134.056|80.601|2.1814|24.0863|22.2381|1.1689|1.6866|19.1009|2.352|0.1663|0.7904|0|1.6211|0.3696|49.298|0.12|0|83.885|29.873|9.904|9.343|5.949||9.594|9.594|654.9127|9.875|1997-10-06/ev_revenues|2.2279|1997-10-20/ev_revenues|2.3136|1997-11-03/ev_revenues|2.2119|1997-11-17/ev_revenues|2.1422|1997-10-06/ev_free_cash_flow|33.6766|1997-10-20/ev_free_cash_flow|34.9714|1997-11-03/ev_free_cash_flow|33.4345|1997-11-17/ev_free_cash_flow|32.3818|1997-10-31/ps_ratio|1.736|1997-11-28/ps_ratio|1.6317|1997-10-06/pe_ratio|19.4175|1997-10-20/pe_ratio|20.3884|1997-11-03/pe_ratio|19.2359|1997-11-17/pe_ratio|18.4466|1997-10-08/price_to_book_value|2.3288|1997-10-22/price_to_book_value|2.3359|1997-11-05/price_to_book_value|2.23|1997-11-19/price_to_book_value|2.1312|1997-10-03/peg_ratio|25.0189|1997-10-17/peg_ratio|25.8904|1997-10-31/peg_ratio|25.0189|1997-11-14/peg_ratio|23.1187|1997-11-28/peg_ratio|23.5152|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.2625|1997-11-07/percent_of_shares_outstanding|0.1569|1997-10-31/price|9.875|1997-11-28/price|9.2815|1997-10-31/total_return_price|9.875|1997-11-28/total_return_price|9.2815|1997-10-06/enterprise_value|632.75|1997-10-20/enterprise_value|657.078|1997-11-03/enterprise_value|628.2007|1997-11-17/enterprise_value|608.422
usa_0727|KEX|199712|135.8|2|14.9|272.4|6.7|299.7|95.6|204.1||218.3|136.9||2.1798|28.6578|32.9489|1.2005|1.4169|18.8718|2.1488|24.6236|0.7091|0|3.3527|0.254|49.0187|0.06|0|82.75|31.083|10.31|10.538|2.907||9.6565|9.6565|619.0777|10.4375|1998-01-12/ev_revenues|1.8824|1998-01-26/ev_revenues|1.9775|1998-02-09/ev_revenues|1.9775|1998-02-23/ev_revenues|2.1541|1998-01-12/ev_free_cash_flow|16.179|1998-01-26/ev_free_cash_flow|16.9961|1998-02-09/ev_free_cash_flow|16.9961|1998-02-23/ev_free_cash_flow|18.5144|1998-01-30/ps_ratio|1.5315|1998-02-27/ps_ratio|1.7196|1998-01-12/pe_ratio|22.3727|1998-01-26/pe_ratio|23.8636|1998-02-09/pe_ratio|23.8636|1998-02-23/pe_ratio|26.6341|1998-01-15/price_to_book_value|2.1905|1998-01-29/price_to_book_value|2.3365|1998-02-12/price_to_book_value|2.4408|1998-02-26/price_to_book_value|2.6077|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.3841|1998-02-06/percent_of_shares_outstanding|0.3553|1998-01-30/price|10.4375|1998-02-27/price|11.719|1998-01-30/total_return_price|10.4375|1998-02-27/total_return_price|11.719|1998-01-12/enterprise_value|630.9821|1998-01-26/enterprise_value|662.848|1998-02-09/enterprise_value|662.848|1998-02-23/enterprise_value|722.0621
usa_0727|KEX|199803|119.328|23.538|16.164|272.1|6.495|314.949|88.428|226.521||148.958|141.985|154.99|2.1872|30.3328|18.7985|1.4385|1.7484|26.9886|2.6864||1.1824|0|14.7621|0.2085|48.694|0.105|0|82.255|27.543|9.576|8.092|5.04||12.0315|12.0315|733.1419|12.25|1998-04-06/ev_revenues|1.969|1998-04-20/ev_revenues|2.0522|1998-05-04/ev_revenues|2.0126|1998-05-18/ev_revenues|1.9254|1998-04-06/ev_free_cash_flow|15.1263|1998-04-20/ev_free_cash_flow|15.765|1998-05-04/ev_free_cash_flow|15.4607|1998-05-18/ev_free_cash_flow|14.7913|1998-04-30/ps_ratio|1.7802|1998-05-29/ps_ratio|1.5622|1998-04-06/pe_ratio|26.5978|1998-04-20/pe_ratio|28.0556|1998-05-04/pe_ratio|27.3611|1998-05-18/pe_ratio|25.8333|1998-04-09/price_to_book_value|3.5544|1998-04-23/price_to_book_value|3.5993|1998-05-07/price_to_book_value|3.4467|1998-05-21/price_to_book_value|3.3301|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.6208|1998-05-08/percent_of_shares_outstanding|0.7102|1998-04-30/price|12.25|1998-05-29/price|10.75|1998-04-30/total_return_price|12.25|1998-05-29/total_return_price|10.75|1998-04-06/enterprise_value|664.6787|1998-04-20/enterprise_value|692.745|1998-05-04/enterprise_value|679.375|1998-05-18/enterprise_value|649.961
usa_0727|KEX|199806|113.403|23.844|17.539|274.993|6.338|304.664|77.302|227.362||156.062|148.66|154.911|2.0007|33.5699|15.3697|1.5007|1.8015|27.1533|3.3121||1.1217|0|14.1044|0.6632|43.2258|0.155|0|84.4|30.4|9.7|10.7|6.7||12.625|12.625|675.3747|10.75|1998-07-13/ev_revenues|2.0905|1998-07-27/ev_revenues|1.9301|1998-08-10/ev_revenues|1.8739|1998-08-24/ev_revenues|1.8498|1998-07-13/ev_free_cash_flow|16.8359|1998-07-27/ev_free_cash_flow|15.5435|1998-08-10/ev_free_cash_flow|15.0912|1998-08-24/ev_free_cash_flow|14.8973|1998-07-31/ps_ratio|1.534|1998-08-31/ps_ratio|1.5161|1998-07-13/pe_ratio|28.9773|1998-07-27/pe_ratio|26.1364|1998-08-10/pe_ratio|25.142|1998-08-24/pe_ratio|24.7159|1998-07-02/price_to_book_value|3.4272|1998-07-16/price_to_book_value|3.4701|1998-07-30/price_to_book_value|3.0759|1998-08-13/price_to_book_value|3.0673|1998-08-27/price_to_book_value|2.9559|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.6465|1998-08-07/percent_of_shares_outstanding|0.2815|1998-07-31/price|10.75|1998-08-31/price|10.625|1998-07-31/total_return_price|10.75|1998-08-31/total_return_price|10.625|1998-07-13/enterprise_value|696.754|1998-07-27/enterprise_value|643.269|1998-08-10/enterprise_value|624.5492|1998-08-24/enterprise_value|616.5265
usa_0727|KEX|199809|152.453|21.847|14.332|262.584|5.497|300.937|77.555|223.382||138.968|142.089|165.154|1.8418|73.8951|14.8327|1.3566|1.4504|24.5739|2.9902||1.2878|0|19.539|0.292|42.35|-0.155|0|82.327|29.272|10.039|-9.732|-6.571||10.5|10.5|613.8522|10.5938|1998-10-06/ev_revenues|1.7359|1998-10-20/ev_revenues|1.799|1998-11-03/ev_revenues|1.795|1998-11-17/ev_revenues|1.7201|1998-10-06/ev_free_cash_flow|18.1453|1998-10-20/ev_free_cash_flow|18.805|1998-11-03/ev_free_cash_flow|18.7638|1998-11-17/ev_free_cash_flow|17.9804|1998-10-30/ps_ratio|1.4633|1998-11-30/ps_ratio|1.3727|1998-10-06/pe_ratio|60.6061|1998-10-20/pe_ratio|63.6364|1998-11-03/pe_ratio|63.447|1998-11-17/pe_ratio|59.8485|1998-10-08/price_to_book_value|3.0131|1998-10-22/price_to_book_value|3.0225|1998-11-05/price_to_book_value|3.1355|1998-11-19/price_to_book_value|3.0037|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.2995|1998-11-06/percent_of_shares_outstanding|0.243|1998-10-30/price|10.5938|1998-11-30/price|9.9375|1998-10-30/total_return_price|10.5938|1998-11-30/total_return_price|9.9375|1998-10-06/enterprise_value|575.841|1998-10-20/enterprise_value|596.777|1998-11-03/enterprise_value|595.4685|1998-11-17/enterprise_value|570.607
usa_0727|KEX|199812|112.358|21.656|14.181|256.899|5.368|80.694|65.94|14.754||309.605|147.054|168.565|1.724|52.8252|18.0216|1.3716|1.3483|60.0379|1.3375||0.4615|0|22.6211|0.2312|42.7227|0.125|0|78.174|27.662|10.128|7.941|4.965||9.9688|9.9688|571.9155|8.5|1999-01-12/ev_revenues|1.5292|1999-01-26/ev_revenues|1.4498|1999-02-09/ev_revenues|1.4697|1999-02-23/ev_revenues|1.4538|1999-01-12/ev_free_cash_flow|-25.789|1999-01-26/ev_free_cash_flow|-24.4507|1999-02-09/ev_free_cash_flow|-24.7853|1999-02-23/ev_free_cash_flow|-24.5176|1999-01-29/ps_ratio|1.1496|1999-02-26/ps_ratio|1.1496|1999-01-12/pe_ratio|39.6739|1999-01-26/pe_ratio|36.9565|1999-02-09/pe_ratio|37.6359|1999-02-23/pe_ratio|37.0924|1999-01-14/price_to_book_value|1.1992|1999-01-28/price_to_book_value|1.1405|1999-02-11/price_to_book_value|1.1614|1999-02-25/price_to_book_value|1.1185|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.2556|1999-02-09/percent_of_shares_outstanding|0.1292|1999-01-29/price|8.5|1999-02-26/price|8.5|1999-01-29/total_return_price|8.5|1999-02-26/total_return_price|8.5|1999-01-12/enterprise_value|500.2815|1999-01-26/enterprise_value|474.319|1999-02-09/enterprise_value|480.8096|1999-02-23/enterprise_value|475.6171
usa_0727|KEX|199903|104.306|20.86|13.507|255.367|5.239|248.565|73.195|175.37||133.404|151.055|179.817|1.5531|54.3666|-26.1931|1.2945|1.2385|41.4402|1.2455||1.0067|0|7.7|0.2409|40.894|0.1|0|78.481|25.543|9.239|6.422|4.001||9.4688|9.4688|508.1196|9.5|1999-04-06/ev_revenues|1.5135|1999-04-20/ev_revenues|1.564|1999-05-04/ev_revenues|1.5329|1999-05-18/ev_revenues|1.4863|1999-04-06/ev_free_cash_flow|-33.0677|1999-04-20/ev_free_cash_flow|-34.1722|1999-05-04/ev_free_cash_flow|-33.4925|1999-05-18/ev_free_cash_flow|-32.4729|1999-04-30/ps_ratio|1.2426|1999-05-28/ps_ratio|1.2344|1999-04-06/pe_ratio|41.5278|1999-04-20/pe_ratio|43.3333|1999-05-04/pe_ratio|42.2222|1999-05-18/pe_ratio|40.5556|1999-04-08/price_to_book_value|2.7807|1999-04-22/price_to_book_value|2.9221|1999-05-06/price_to_book_value|2.8656|1999-05-20/price_to_book_value|2.7807|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.2333|1999-05-11/percent_of_shares_outstanding|0.0929|1999-04-30/price|9.5|1999-05-28/price|9.4375|1999-04-30/total_return_price|9.5|1999-05-28/total_return_price|9.4375|1999-04-06/enterprise_value|489.4345|1999-04-20/enterprise_value|505.782|1999-05-04/enterprise_value|495.722|1999-05-18/enterprise_value|480.632
usa_0727|KEX|199906|106.134|18.26|13.323|252.749|5.111|240.112|70.373|169.739||139.358|157.657|180.041|1.6146|59.589|-35.2766|1.4128|1.3643|45.1389|2.8467||0.9207|0|8.2763|0.0818|40.44|0.165|0|84.055|29.898|8.661|10.678|6.602||10.5938|10.5938|522.1295|10.25|1999-07-13/ev_revenues|1.5546|1999-07-27/ev_revenues|1.4962|1999-08-10/ev_revenues|1.648|1999-08-24/ev_revenues|1.6869|1999-07-13/ev_free_cash_flow|-47.5466|1999-07-27/ev_free_cash_flow|-45.7616|1999-08-10/ev_free_cash_flow|-50.4026|1999-08-24/ev_free_cash_flow|-51.5926|1999-07-30/ps_ratio|1.32|1999-08-31/ps_ratio|1.2878|1999-07-13/pe_ratio|41.4894|1999-07-27/pe_ratio|39.4947|1999-08-10/pe_ratio|44.6809|1999-08-24/pe_ratio|46.0106|1999-07-01/price_to_book_value|3.0214|1999-07-15/price_to_book_value|2.85|1999-07-29/price_to_book_value|2.9492|1999-08-12/price_to_book_value|3.0845|1999-08-26/price_to_book_value|3.1206|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.1143|1999-08-10/percent_of_shares_outstanding|0.0961|1999-07-30/price|10.25|1999-08-31/price|10|1999-07-30/total_return_price|10.25|1999-08-31/total_return_price|10|1999-07-13/enterprise_value|502.187|1999-07-27/enterprise_value|483.3339|1999-08-10/enterprise_value|532.352|1999-08-24/enterprise_value|544.9208
usa_0727|KEX|199909|93.384|21.991|13.098|247.923|4.985|215.107|61.471|153.636||146.29|164.521|179.86|1.6596|21.5994|-50.7596|1.3407|1.2573|45.0798|2.9853||0.7631|0|7.1021|0.0731|40.574|0.17|0|80.504|29.229|8.724|11.004|6.864||9.8125|9.8125|536.1226|9.0625|1999-10-05/ev_revenues|1.5123|1999-10-19/ev_revenues|1.4771|1999-11-02/ev_revenues|1.3557|1999-11-16/ev_revenues|1.344|1999-11-30/ev_revenues|1.4301|1999-10-05/ev_free_cash_flow|59.0969|1999-10-19/ev_free_cash_flow|57.72|1999-11-02/ev_free_cash_flow|52.9773|1999-11-16/ev_free_cash_flow|52.5184|1999-11-30/ev_free_cash_flow|55.8841|1999-10-29/ps_ratio|1.1612|1999-11-30/ps_ratio|1.1772|1999-10-05/pe_ratio|17.5781|1999-10-19/pe_ratio|17.0759|1999-11-02/pe_ratio|15.346|1999-11-16/pe_ratio|15.1786|1999-11-30/pe_ratio|16.4062|1999-10-07/price_to_book_value|2.6993|1999-10-21/price_to_book_value|2.7336|1999-11-04/price_to_book_value|2.321|1999-11-18/price_to_book_value|2.407|1999-10-05/peg_ratio|0.0734|1999-10-19/peg_ratio|0.0713|1999-11-02/peg_ratio|0.0641|1999-11-16/peg_ratio|0.0634|1999-11-30/peg_ratio|0.0685|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.4427|1999-11-10/percent_of_shares_outstanding|0.3831|1999-10-29/price|9.0625|1999-11-30/price|9.1875|1999-10-29/total_return_price|9.0625|1999-11-30/total_return_price|9.1875|1999-10-05/enterprise_value|485.7762|1999-10-19/enterprise_value|474.4581|1999-11-02/enterprise_value|435.4737|1999-11-15/enterprise_value|425.4132|1999-11-29/enterprise_value|450.5644
usa_0727|KEX|199912|122.823|16.662|13.127|451.851|161.095|403.559|91.565|311.994||346.5|168.495|106.464|1.571|37.8259|61.3917|1.0765|1.1956|18.4152|2.7766|0.0769|0.9282|0|-3.3482|0.2192|48.6777|0.07|0|122.564|47.856|16.208|7.288|3.974||10.25|10.25|497.0942|9.3125|2000-01-11/ev_revenues|2.1009|2000-01-25/ev_revenues|2.1345|2000-02-08/ev_revenues|2.0758|2000-02-22/ev_revenues|2.0339|2000-01-11/ev_free_cash_flow|12.8769|2000-01-25/ev_free_cash_flow|13.0825|2000-02-08/ev_free_cash_flow|12.7227|2000-02-22/ev_free_cash_flow|12.4658|2000-01-31/ps_ratio|1.0863|2000-02-29/ps_ratio|1.13|2000-01-11/pe_ratio|18.5644|2000-01-25/pe_ratio|19.0594|2000-02-08/pe_ratio|18.1931|2000-02-22/pe_ratio|17.5743|2000-01-13/price_to_book_value|1.3934|2000-01-27/price_to_book_value|1.3315|2000-02-10/price_to_book_value|1.2784|2000-02-24/price_to_book_value|1.3226|2000-01-11/peg_ratio|0.1553|2000-01-25/peg_ratio|0.1594|2000-02-08/peg_ratio|0.1522|2000-02-22/peg_ratio|0.147|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.1638|2000-02-10/percent_of_shares_outstanding|0.1236|2000-01-31/price|9.3125|2000-02-29/price|9.6875|2000-01-31/total_return_price|9.3125|2000-02-29/total_return_price|9.6875|2000-01-10/enterprise_value|749.715|2000-01-24/enterprise_value|791.0992|2000-02-07/enterprise_value|763.5098|2000-02-22/enterprise_value|743.584
usa_0727|KEX|200003|124.902|16.48|12.216|452.661|160.577|509.04|100.34|408.7||246.167|174.562|106.8|2.1258|33.2001|13.0293|1.0334|1.0684|18.9356|1.371|0.1584|1.2614|0|-6.4254|0.1162|48.536|0.125|0|126.456|44.923|15.171|10.283|6.067||9.9167|9.9167|777.1993|10.3438|2000-04-04/ev_revenues|1.8969|2000-04-18/ev_revenues|1.9636|2000-05-02/ev_revenues|1.9488|2000-05-16/ev_revenues|2.1712|2000-05-30/ev_revenues|1.9933|2000-04-04/ev_free_cash_flow|15.1898|2000-04-18/ev_free_cash_flow|15.724|2000-05-02/ev_free_cash_flow|15.6053|2000-05-16/ev_free_cash_flow|17.3861|2000-05-30/ev_free_cash_flow|15.9616|2000-04-28/ps_ratio|1.1144|2000-05-31/ps_ratio|1.1918|2000-04-04/pe_ratio|18.8679|2000-04-18/pe_ratio|19.9292|2000-05-02/pe_ratio|19.6934|2000-05-16/pe_ratio|23.2311|2000-05-30/pe_ratio|20.4009|2000-04-06/price_to_book_value|2.0485|2000-04-20/price_to_book_value|2.0734|2000-05-04/price_to_book_value|2.1295|2000-05-18/price_to_book_value|2.3163|2000-04-04/peg_ratio|0.1392|2000-04-18/peg_ratio|0.147|2000-05-02/peg_ratio|0.1453|2000-05-16/peg_ratio|0.1714|2000-05-30/peg_ratio|0.1505|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.1521|2000-05-10/percent_of_shares_outstanding|0.1423|2000-04-28/price|10.3438|2000-05-31/price|11.0625|2000-04-28/total_return_price|10.3438|2000-05-31/total_return_price|11.0625|2000-04-04/enterprise_value|784.523|2000-04-18/enterprise_value|812.1125|2000-05-02/enterprise_value|805.9815|2000-05-16/enterprise_value|897.9576|2000-05-30/enterprise_value|824.3842
usa_0727|KEX|200006|137.384|13.956|11.758|457.087|159.146|512.81|95.318|417.492||255.845|184.442|107.118|1.934|30.8275|15.4868|1.0742|1.0815|19.4575|2.0735|0.1435|1.2466|0|-6.5722|0.1812|49.4|0.2|0|130.208|50.375|14.726|16.74|9.88||10.625|10.625|799.8598|11.1563|2000-07-11/ev_revenues|1.7961|2000-07-25/ev_revenues|1.8427|2000-08-08/ev_revenues|1.8894|2000-08-22/ev_revenues|1.9061|2000-07-11/ev_free_cash_flow|23.0646|2000-07-25/ev_free_cash_flow|23.6636|2000-08-08/ev_free_cash_flow|24.2634|2000-08-22/ev_free_cash_flow|24.4773|2000-07-31/ps_ratio|1.1356|2000-08-31/ps_ratio|1.1992|2000-07-11/pe_ratio|18.8053|2000-07-25/pe_ratio|19.5796|2000-08-08/pe_ratio|20.354|2000-08-22/pe_ratio|20.6305|2000-07-13/price_to_book_value|2.1551|2000-07-27/price_to_book_value|2.1371|2000-08-10/price_to_book_value|2.2031|2000-08-24/price_to_book_value|2.233|2000-07-11/peg_ratio|0.1339|2000-07-25/peg_ratio|0.1394|2000-08-08/peg_ratio|0.1449|2000-08-22/peg_ratio|0.1469|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.159|2000-08-10/percent_of_shares_outstanding|0.1426|2000-07-31/price|11.1563|2000-08-31/price|11.7813|2000-07-31/total_return_price|11.1563|2000-08-31/total_return_price|11.7813|2000-07-11/enterprise_value|825.7142|2000-07-25/enterprise_value|847.1561|2000-08-08/enterprise_value|868.629|2000-08-22/enterprise_value|876.2873
usa_0727|KEX|200009|127.684|14.911|11.067|451.685|160.501|595.768|93.929|501.839||157.98|193.52|106.967|1.8694|26.3419|24.0067|1.0135|0.9468|20.0221|1.9816|0.1426|1.8835|0|-6.3213|0.1277|49.582|0.185|0|129.108|50.682|15.223|15.387|9.078||9.8125|9.8125|859.4392|9.2188|2000-10-03/ev_revenues|1.4997|2000-10-17/ev_revenues|1.4274|2000-10-31/ev_revenues|1.4454|2000-11-14/ev_revenues|1.4187|2000-11-28/ev_revenues|1.398|2000-10-03/ev_free_cash_flow|20.2787|2000-10-17/ev_free_cash_flow|19.3003|2000-10-31/ev_free_cash_flow|19.5449|2000-11-14/ev_free_cash_flow|19.1832|2000-11-28/ev_free_cash_flow|18.9035|2000-10-31/ps_ratio|0.8895|2000-11-30/ps_ratio|0.8322|2000-10-03/pe_ratio|16.8642|2000-10-17/pe_ratio|15.5711|2000-10-31/pe_ratio|15.8944|2000-11-14/pe_ratio|15.7328|2000-11-28/pe_ratio|15.3556|2000-10-05/price_to_book_value|2.9298|2000-10-19/price_to_book_value|2.8037|2000-11-02/price_to_book_value|2.8037|2000-11-16/price_to_book_value|2.8709|2000-11-30/price_to_book_value|2.6237|2000-10-03/peg_ratio|4.722|2000-10-17/peg_ratio|4.3599|2000-10-31/peg_ratio|4.4504|2000-11-14/peg_ratio|4.4052|2000-11-28/peg_ratio|4.2996|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.3258|2000-11-10/percent_of_shares_outstanding|0.4207|2000-10-31/price|9.2188|2000-11-30/price|8.625|2000-10-31/total_return_price|9.2188|2000-11-30/total_return_price|8.625|2000-10-03/enterprise_value|762.3566|2000-10-17/enterprise_value|725.5736|2000-10-31/enterprise_value|734.7694|2000-11-14/enterprise_value|721.1715|2000-11-28/enterprise_value|710.6589
usa_0727|KEX|200012|118.466|4.658|15.65|453.807|162.604|480.584|97.037|383.547||262.649|202.608|118.625|1.463|23.4186|19.7824|1.0701|1.0015|16.5409|3.1181|4.6315|1.1373|0|-4.5787|0.6207|48.0618|0.19|0|126.872|51.229|15.66|15.402|9.088||10.5|10.5|743.6986|9.79|2001-01-09/ev_revenues|1.57|2001-01-23/ev_revenues|1.5118|2001-02-06/ev_revenues|1.5397|2001-02-20/ev_revenues|1.5351|2001-01-09/ev_free_cash_flow|22.5954|2001-01-23/ev_free_cash_flow|21.7574|2001-02-06/ev_free_cash_flow|22.1596|2001-02-20/ev_free_cash_flow|22.0926|2001-01-31/ps_ratio|0.9338|2001-02-28/ps_ratio|0.9609|2001-01-09/pe_ratio|15.1786|2001-01-23/pe_ratio|14.2857|2001-02-06/pe_ratio|14.7143|2001-02-20/pe_ratio|14.6429|2001-01-11/price_to_book_value|1.9606|2001-01-25/price_to_book_value|1.8015|2001-02-08/price_to_book_value|1.8658|2001-02-22/price_to_book_value|1.8286|2001-01-09/peg_ratio|0.3931|2001-01-23/peg_ratio|0.37|2001-02-06/peg_ratio|0.3811|2001-02-20/peg_ratio|0.3792|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.9438|2001-02-12/percent_of_shares_outstanding|0.9416|2001-01-31/price|9.79|2001-02-28/price|10.075|2001-01-31/total_return_price|9.79|2001-02-28/total_return_price|10.075|2001-01-09/enterprise_value|804.8495|2001-01-23/enterprise_value|774.997|2001-02-06/enterprise_value|789.3262|2001-02-20/enterprise_value|786.938
usa_0727|KEX|200103|108.752|0.316|13.59|458.513|161.112|468.311|99.664|368.647||270.775|209.363|116.178|1.494|21.7949|21.5011|1.022|0.9401|13.9286|1.7381|0.3607|1.0163|0|4.0723|1.0474|48.25|0.14|0|133.128|48.237|17.102|11.45|6.755||10|10|765.8708|11.05|2001-04-03/ev_revenues|1.4837|2001-04-17/ev_revenues|1.4721|2001-05-01/ev_revenues|1.5568|2001-05-15/ev_revenues|1.5863|2001-05-29/ev_revenues|1.6354|2001-04-03/ev_free_cash_flow|21.0963|2001-04-17/ev_free_cash_flow|20.9318|2001-05-01/ev_free_cash_flow|22.1357|2001-05-15/ev_free_cash_flow|22.5558|2001-05-29/ev_free_cash_flow|23.2537|2001-04-30/ps_ratio|1.0389|2001-05-31/ps_ratio|1.1752|2001-04-03/pe_ratio|14.3357|2001-04-17/pe_ratio|14.1608|2001-05-01/pe_ratio|15.4406|2001-05-15/pe_ratio|15.8741|2001-05-29/pe_ratio|16.6154|2001-04-05/price_to_book_value|1.8244|2001-04-19/price_to_book_value|1.7969|2001-05-03/price_to_book_value|1.93|2001-05-17/price_to_book_value|2.0461|2001-05-31/price_to_book_value|2.2202|2001-04-03/peg_ratio|0.4107|2001-04-17/peg_ratio|0.4057|2001-05-01/peg_ratio|0.4424|2001-05-15/peg_ratio|0.4548|2001-05-29/peg_ratio|0.476|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.2674|2001-05-10/percent_of_shares_outstanding|1.3435|2001-04-30/price|11.05|2001-05-31/price|12.5|2001-04-30/total_return_price|11.05|2001-05-31/total_return_price|12.5|2001-04-03/enterprise_value|770.4985|2001-04-17/enterprise_value|764.4918|2001-05-01/enterprise_value|808.4612|2001-05-15/enterprise_value|823.8051|2001-05-29/enterprise_value|849.2946
usa_0727|KEX|200106|105.153|0.884|13.476|461.636|159.591|338.991|97.468|241.523||398.741|220.127|115.454|1.6799|24.0894|23.8858|1.1604|1.1184|17.2867|2.2202|0.4952|0.6623|0|3.0381|1.6411|48.9273|0.22|0|147.622|54.697|17.615|18.244|10.764||12.325|12.325|872.3794|12.45|2001-07-10/ev_revenues|1.5545|2001-07-24/ev_revenues|1.6034|2001-08-07/ev_revenues|1.6092|2001-08-21/ev_revenues|1.6027|2001-07-10/ev_free_cash_flow|14.4705|2001-07-24/ev_free_cash_flow|14.9256|2001-08-07/ev_free_cash_flow|14.9798|2001-08-21/ev_free_cash_flow|14.919|2001-07-31/ps_ratio|1.1298|2001-08-31/ps_ratio|1.1071|2001-07-10/pe_ratio|16.0544|2001-07-24/pe_ratio|16.7959|2001-08-07/pe_ratio|16.8844|2001-08-21/pe_ratio|16.7755|2001-07-12/price_to_book_value|1.4427|2001-07-26/price_to_book_value|1.5242|2001-08-09/price_to_book_value|1.4852|2001-08-23/price_to_book_value|1.4925|2001-07-10/peg_ratio|0.5336|2001-07-24/peg_ratio|0.5582|2001-08-07/peg_ratio|0.5612|2001-08-21/peg_ratio|0.5575|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|1.7882|2001-08-10/percent_of_shares_outstanding|1.8074|2001-07-31/price|12.45|2001-08-31/price|12.2|2001-07-31/total_return_price|12.45|2001-08-31/total_return_price|12.2|2001-07-10/enterprise_value|834.356|2001-07-24/enterprise_value|860.5923|2001-08-07/enterprise_value|863.7214|2001-08-21/enterprise_value|860.2154
usa_0727|KEX|200109|105.789|0.052|15.422|464.213|158.071|334.115|100.383|233.732||405.356|231.516|117.575|1.5439|20.926|14.3718|1.0708|0.9922|15.8844|1.2636|0.5279|0.6225|0|4.3725|1.6742|48.4638|0.235|0|141.797|55.234|16.607|19.305|11.389||11.2567|11.2567|828.6654|12.85|2001-10-02/ev_revenues|1.4466|2001-10-16/ev_revenues|1.574|2001-10-30/ev_revenues|1.5993|2001-11-13/ev_revenues|1.5782|2001-11-27/ev_revenues|1.6066|2001-10-02/ev_free_cash_flow|16.0868|2001-10-16/ev_free_cash_flow|17.5038|2001-10-30/ev_free_cash_flow|17.7852|2001-11-13/ev_free_cash_flow|17.5509|2001-11-27/ev_free_cash_flow|17.8665|2001-10-31/ps_ratio|1.1326|2001-11-30/ps_ratio|1.159|2001-10-02/pe_ratio|14.3312|2001-10-16/pe_ratio|16.1911|2001-10-30/pe_ratio|16.5605|2001-11-13/pe_ratio|16.242|2001-11-27/pe_ratio|16.6561|2001-10-04/price_to_book_value|1.3544|2001-10-18/price_to_book_value|1.5526|2001-11-01/price_to_book_value|1.523|2001-11-15/price_to_book_value|1.5654|2001-11-29/price_to_book_value|1.5566|2001-10-02/peg_ratio|0.4055|2001-10-16/peg_ratio|0.4581|2001-10-30/peg_ratio|0.4685|2001-11-13/peg_ratio|0.4595|2001-11-27/peg_ratio|0.4712|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.903|2001-11-12/percent_of_shares_outstanding|1.7541|2001-10-31/price|12.85|2001-11-30/price|13.15|2001-10-31/total_return_price|12.85|2001-11-30/total_return_price|13.15|2001-10-02/enterprise_value|794.7845|2001-10-16/enterprise_value|864.7915|2001-10-30/enterprise_value|878.697|2001-11-13/enterprise_value|867.1175|2001-11-27/enterprise_value|882.7116
usa_0727|KEX|200112|113.991|1.85|15.105|466.239|156.726|448.594|95.021|353.573||301.022|242.211|116.99|1.7009|23.0451|18.9154|1.2129|1.1801|18.0318|1.6779|0.5102|0.8307|0|1.2152|1.4172|48.6159|0.22|0|144.337|57.561|18.396|18.127|10.695||13.775|13.775|934.5322|13.7|2002-01-09/ev_revenues|1.6523|2002-01-23/ev_revenues|1.607|2002-02-06/ev_revenues|1.6146|2002-02-20/ev_revenues|1.7349|2002-01-09/ev_free_cash_flow|24.7921|2002-01-23/ev_free_cash_flow|24.1119|2002-02-06/ev_free_cash_flow|24.2264|2002-02-20/ev_free_cash_flow|26.0316|2002-01-31/ps_ratio|1.1737|2002-02-28/ps_ratio|1.3043|2002-01-09/pe_ratio|17.5153|2002-01-23/pe_ratio|16.8589|2002-02-06/pe_ratio|16.9693|2002-02-20/pe_ratio|18.7117|2002-01-10/price_to_book_value|2.2489|2002-01-24/price_to_book_value|2.154|2002-02-07/price_to_book_value|2.237|2002-02-21/price_to_book_value|2.4173|2002-01-09/peg_ratio|1.0662|2002-01-23/peg_ratio|1.0262|2002-02-06/peg_ratio|1.0329|2002-02-20/peg_ratio|1.139|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|1.0997|2002-02-12/percent_of_shares_outstanding|0.9946|2002-01-31/price|13.7|2002-02-28/price|15.225|2002-01-31/total_return_price|13.7|2002-02-28/total_return_price|15.225|2002-01-09/enterprise_value|936.6692|2002-01-23/enterprise_value|910.9732|2002-02-06/enterprise_value|915.2959|2002-02-20/enterprise_value|983.4985
usa_0727|KEX|200203|110.078|0.242|17.809|473.743|156.726|327.494|98.139|229.355||428.049|251.019|115.015|1.7192|23.1896|25.7963|1.2742|1.2891|18.4049|2.4702|1.1203|0.5657|0|1.4024|0.7525|48.9333|0.18|0|131.437|47.967|17.2|14.206|8.808||14.95|14.95|974.611|14.025|2002-04-03/ev_revenues|1.7091|2002-04-17/ev_revenues|1.7838|2002-05-01/ev_revenues|1.66|2002-05-15/ev_revenues|1.7049|2002-05-29/ev_revenues|1.6173|2002-04-03/ev_free_cash_flow|38.7712|2002-04-17/ev_free_cash_flow|40.4662|2002-05-01/ev_free_cash_flow|37.6574|2002-05-15/ev_free_cash_flow|38.6744|2002-05-29/ev_free_cash_flow|36.6889|2002-04-30/ps_ratio|1.2093|2002-05-31/ps_ratio|1.177|2002-04-03/pe_ratio|17.4854|2002-04-17/pe_ratio|18.5088|2002-05-01/pe_ratio|16.8129|2002-05-15/pe_ratio|17.4269|2002-05-29/pe_ratio|16.2281|2002-04-04/price_to_book_value|1.694|2002-04-18/price_to_book_value|1.7183|2002-05-02/price_to_book_value|1.6399|2002-05-16/price_to_book_value|1.6337|2002-05-30/price_to_book_value|1.5559|2002-04-03/peg_ratio|0.893|2002-04-17/peg_ratio|0.9453|2002-05-01/peg_ratio|0.8587|2002-05-15/peg_ratio|0.89|2002-05-29/peg_ratio|0.8288|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|1.4875|2002-05-10/percent_of_shares_outstanding|1.3183|2002-04-30/price|14.025|2002-05-31/price|13.65|2002-04-30/total_return_price|14.025|2002-05-31/total_return_price|13.65|2002-04-03/enterprise_value|965.9849|2002-04-17/enterprise_value|1008.2142|2002-05-01/enterprise_value|938.2342|2002-05-15/enterprise_value|963.5718|2002-05-29/enterprise_value|914.1032
usa_0727|KEX|200206|115.934|2.924|16.303|469.421|156.726|321.946|83.87|238.076||434.396|259.775|114.552|1.4675|21.135|33.2893|1.1044|1.0875|14.1754|1.3558|0.724|0.5704|0|0.8185|1.6031|48.6444|0.18|0|129.478|46.732|15.488|14.122|8.756||12.225|12.225|829.4034|11.4|2002-07-10/ev_revenues|1.5256|2002-07-24/ev_revenues|1.4059|2002-08-07/ev_revenues|1.4655|2002-08-21/ev_revenues|1.5323|2002-07-10/ev_free_cash_flow|85.8176|2002-07-24/ev_free_cash_flow|79.0854|2002-08-07/ev_free_cash_flow|82.4391|2002-08-21/ev_free_cash_flow|86.1921|2002-07-31/ps_ratio|1.0141|2002-08-30/ps_ratio|1.0052|2002-07-10/pe_ratio|14.9141|2002-07-24/pe_ratio|13.2515|2002-08-07/pe_ratio|14.0798|2002-08-21/pe_ratio|15.1104|2002-07-11/price_to_book_value|1.3075|2002-07-25/price_to_book_value|1.1957|2002-08-08/price_to_book_value|1.2925|2002-08-22/price_to_book_value|1.3482|2002-07-10/peg_ratio|1.3702|2002-07-24/peg_ratio|1.2175|2002-08-07/peg_ratio|1.2936|2002-08-21/peg_ratio|1.3883|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|1.4555|2002-08-12/percent_of_shares_outstanding|1.712|2002-07-31/price|11.4|2002-08-30/price|11.3|2002-07-31/total_return_price|11.4|2002-08-30/total_return_price|11.3|2002-07-10/enterprise_value|834.5763|2002-07-24/enterprise_value|769.1054|2002-08-07/enterprise_value|801.72|2002-08-21/enterprise_value|838.2186
usa_0727|KEX|200209|117.724|3.897|16.33|470.288|156.726|316.013|89.312|226.701||443.008|271.732|118.482|1.4608|19.2737|82.1707|1.0177|1.0213|14.1104|1.2709|1.2964|0.5264|0|1.3431|1.5222|48.8041|0.245|0|134.607|52.955|16.748|19.286|11.957||11.31|11.31|799.11|11.805|2002-10-02/ev_revenues|1.406|2002-10-16/ev_revenues|1.4037|2002-10-30/ev_revenues|1.5158|2002-11-13/ev_revenues|1.4683|2002-11-27/ev_revenues|1.5479|2002-10-02/ev_free_cash_flow|98.4205|2002-10-16/ev_free_cash_flow|98.2648|2002-10-30/ev_free_cash_flow|106.1121|2002-11-13/ev_free_cash_flow|102.787|2002-11-27/ev_free_cash_flow|108.3592|2002-10-31/ps_ratio|1.066|2002-11-29/ps_ratio|1.1423|2002-10-02/pe_ratio|13.303|2002-10-16/pe_ratio|13.2727|2002-10-30/pe_ratio|14.8|2002-11-13/pe_ratio|14.1576|2002-11-27/pe_ratio|15.2424|2002-10-03/price_to_book_value|1.2354|2002-10-17/price_to_book_value|1.2392|2002-10-31/price_to_book_value|1.2799|2002-11-14/price_to_book_value|1.2811|2002-11-29/price_to_book_value|1.371|2002-10-02/peg_ratio|2.6107|2002-10-16/peg_ratio|2.6048|2002-10-30/peg_ratio|2.9045|2002-11-13/peg_ratio|2.7784|2002-11-27/peg_ratio|2.9913|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.3573|2002-11-12/percent_of_shares_outstanding|1.1362|2002-10-31/price|11.805|2002-11-29/price|12.65|2002-10-31/total_return_price|11.805|2002-11-29/total_return_price|12.65|2002-10-02/enterprise_value|759.0192|2002-10-16/enterprise_value|757.8185|2002-10-30/enterprise_value|818.3363|2002-11-13/enterprise_value|792.6935|2002-11-27/enterprise_value|835.666
usa_0727|KEX|200212|119.468|1.432|15.549|486.852|156.726|465.756|91.245|374.511||323.311|269.657|118.242|1.6124|33.6957|112.873|1.168|1.2468|16.1212|1.4388|3.1638|0.8227|0|-0.1899|1.3463|48.5986|-0.045|0|139.881|53.603|17.419|-2.121|-2.075||13.695|13.695|870.4762|12.56|2003-01-09/ev_revenues|1.7592|2003-01-23/ev_revenues|1.6726|2003-02-06/ev_revenues|1.6067|2003-02-20/ev_revenues|1.6009|2003-01-09/ev_free_cash_flow|37.9093|2003-01-23/ev_free_cash_flow|36.0444|2003-02-06/ev_free_cash_flow|34.624|2003-02-20/ev_free_cash_flow|34.4984|2003-01-31/ps_ratio|1.1435|2003-02-28/ps_ratio|1.057|2003-01-09/pe_ratio|25.0893|2003-01-23/pe_ratio|23.3661|2003-02-06/pe_ratio|22.0536|2003-02-20/pe_ratio|21.9375|2003-01-10/price_to_book_value|2.0412|2003-01-24/price_to_book_value|1.9157|2003-02-07/price_to_book_value|1.7947|2003-02-21/price_to_book_value|1.7977|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|1.5182|2003-02-11/percent_of_shares_outstanding|1.4631|2003-01-31/price|12.56|2003-02-28/price|11.61|2003-01-31/total_return_price|12.56|2003-02-28/total_return_price|11.61|2003-01-09/enterprise_value|941.8567|2003-01-23/enterprise_value|895.5232|2003-02-06/enterprise_value|860.2329|2003-02-20/enterprise_value|857.112
usa_0727|KEX|200303|125.65|1.964|15.514|528.9|156.726|389.914|103.372|286.542||447.625|276.525|117.043|1.6094|34.8597|34.6824|1.0579|1.0865|22.0536|1.8512||0.6602|0|-1.0471|1.6933|49.0571|0.14|0|148.2|47.349|17.561|11.077|6.868||12.3|12.3|861.6853|13.08|2003-04-03/ev_revenues|1.622|2003-04-17/ev_revenues|1.6364|2003-05-01/ev_revenues|1.6652|2003-05-15/ev_revenues|1.7064|2003-05-29/ev_revenues|1.6851|2003-04-03/ev_free_cash_flow|27.5971|2003-04-17/ev_free_cash_flow|27.8421|2003-05-01/ev_free_cash_flow|28.332|2003-05-15/ev_free_cash_flow|29.0331|2003-05-29/ev_free_cash_flow|28.6693|2003-04-30/ps_ratio|1.1554|2003-05-30/ps_ratio|1.2146|2003-04-03/pe_ratio|23.9135|2003-04-17/pe_ratio|24.2308|2003-05-01/pe_ratio|24.8654|2003-05-15/pe_ratio|25.7692|2003-05-29/pe_ratio|25.2981|2003-04-04/price_to_book_value|1.3423|2003-04-21/price_to_book_value|1.3617|2003-05-05/price_to_book_value|1.4263|2003-05-19/price_to_book_value|1.3619|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.8035|2003-05-12/percent_of_shares_outstanding|1.5846|2003-04-30/price|13.08|2003-05-30/price|13.75|2003-04-30/total_return_price|13.08|2003-05-30/total_return_price|13.75|2003-04-03/enterprise_value|895.636|2003-04-17/enterprise_value|903.5864|2003-05-01/enterprise_value|919.4871|2003-05-15/enterprise_value|942.2408|2003-05-29/enterprise_value|930.4338
usa_0727|KEX|200306|125.83|2.31|15.105|535.482|156.726|383.241|97.425|285.816||459.511|288.314|116.485|1.7501|34.1739|29.7756|1.1532|1.1857|26.7308|1.4788||0.6423|0|-1.1995|1.3607|49.1208|0.24|0|158.739|57.586|18.751|19.015|11.789||14.1|14.1|966.3368|13.65|2003-07-10/ev_revenues|1.6281|2003-07-24/ev_revenues|1.6227|2003-08-07/ev_revenues|1.597|2003-08-21/ev_revenues|1.7079|2003-07-10/ev_free_cash_flow|24.1841|2003-07-24/ev_free_cash_flow|24.1041|2003-08-07/ev_free_cash_flow|23.7224|2003-08-21/ev_free_cash_flow|25.3695|2003-07-31/ps_ratio|1.1479|2003-08-29/ps_ratio|1.2278|2003-07-10/pe_ratio|23.2845|2003-07-24/pe_ratio|23.1724|2003-08-07/pe_ratio|22.6379|2003-08-21/pe_ratio|24.9052|2003-07-14/price_to_book_value|1.495|2003-07-28/price_to_book_value|1.4237|2003-08-11/price_to_book_value|1.4106|2003-08-25/price_to_book_value|1.5126|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.3826|2003-08-12/percent_of_shares_outstanding|1.3406|2003-07-31/price|13.65|2003-08-29/price|14.6|2003-07-31/total_return_price|13.65|2003-08-29/total_return_price|14.6|2003-07-10/enterprise_value|946.616|2003-07-24/enterprise_value|943.4835|2003-08-07/enterprise_value|928.544|2003-08-21/enterprise_value|993.0143
usa_0727|KEX|200309|121.183|1.749|13.989|533.609|156.726|364.062|100.746|263.316||471.084|299.525|114.494|1.7482|34.7906|25.9676|1.1537|1.1665|25.7414|1.5704||0.5732|0|-1.1646|0.974|48.7435|0.23|0|154.507|55.707|18.069|18.082|11.211||14.35|14.35|1016.4242|14.69|2003-10-02/ev_revenues|1.6479|2003-10-16/ev_revenues|1.6604|2003-10-30/ev_revenues|1.6201|2003-11-13/ev_revenues|1.62|2003-11-28/ev_revenues|1.6611|2003-10-02/ev_free_cash_flow|20.9783|2003-10-16/ev_free_cash_flow|21.1374|2003-10-30/ev_free_cash_flow|20.6242|2003-11-13/ev_free_cash_flow|20.6226|2003-11-28/ev_free_cash_flow|21.1463|2003-10-31/ps_ratio|1.1941|2003-11-28/ps_ratio|1.2193|2003-10-02/pe_ratio|26.2743|2003-10-16/pe_ratio|26.5487|2003-10-30/pe_ratio|25.6637|2003-11-13/pe_ratio|25.646|2003-11-28/pe_ratio|26.5487|2003-10-06/price_to_book_value|1.5663|2003-10-20/price_to_book_value|1.5437|2003-11-03/price_to_book_value|1.5288|2003-11-17/price_to_book_value|1.4802|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.1102|2003-11-11/percent_of_shares_outstanding|0.9683|2003-10-31/price|14.69|2003-11-28/price|15|2003-10-31/total_return_price|14.69|2003-11-28/total_return_price|15|2003-10-02/enterprise_value|990.9326|2003-10-16/enterprise_value|998.447|2003-10-30/enterprise_value|974.207|2003-11-13/enterprise_value|974.1279|2003-11-28/enterprise_value|998.867
usa_0727|KEX|200312|131.779|4.064|13.991|536.512|156.726|479.896|98.868|381.028||372.132|310.575|113.301|1.7974|26.9395|22.8818|1.2893|1.3936|29.5398|1.7376||0.686|0|-1.0985|1.2653|49.1721|0.225|0|152.028|57.789|18.768|17.823|11.05||17.44|17.44|1080.8455|16.435|2004-01-09/ev_revenues|1.7659|2004-01-23/ev_revenues|1.7818|2004-02-06/ev_revenues|1.6728|2004-02-20/ev_revenues|1.6458|2004-01-09/ev_free_cash_flow|27.1692|2004-01-23/ev_free_cash_flow|27.4131|2004-02-06/ev_free_cash_flow|25.736|2004-02-20/ev_free_cash_flow|25.3213|2004-01-30/ps_ratio|1.3133|2004-02-27/ps_ratio|1.2706|2004-01-09/pe_ratio|20.4192|2004-01-23/pe_ratio|20.6587|2004-02-06/pe_ratio|19.012|2004-02-20/pe_ratio|18.6048|2004-01-12/price_to_book_value|2.2394|2004-01-26/price_to_book_value|2.2204|2004-02-09/price_to_book_value|2.0858|2004-02-23/price_to_book_value|2.0401|2004-01-09/peg_ratio|0.4158|2004-01-23/peg_ratio|0.4207|2004-02-06/peg_ratio|0.3872|2004-02-20/peg_ratio|0.3789|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|2.0106|2004-02-10/percent_of_shares_outstanding|1.267|2004-01-30/price|16.435|2004-02-27/price|15.9|2004-01-30/total_return_price|16.435|2004-02-27/total_return_price|15.9|2004-01-09/enterprise_value|1083.3437|2004-01-23/enterprise_value|1093.0705|2004-02-06/enterprise_value|1026.1988|2004-02-20/enterprise_value|1009.6632
usa_0727|KEX|200403|128.606|0.19|14.437|547.288|156.726|366.205|94.213|271.992||492.504|319.595|110.83|1.6878|25.0748|25.9673|1.2532|1.3375|19.1317|2.0541|0.3896|0.5084|0|-0.4035|1.6709|50.1111|0.18|0|157.315|54.388|19.965|14.549|9.02||16.895|16.895|1035.4185|17.25|2004-04-02/ev_revenues|1.759|2004-04-16/ev_revenues|1.7704|2004-04-30/ev_revenues|1.7625|2004-05-14/ev_revenues|1.7579|2004-05-28/ev_revenues|1.8013|2004-04-02/ev_free_cash_flow|36.1027|2004-04-16/ev_free_cash_flow|36.3366|2004-04-30/ev_free_cash_flow|36.1753|2004-05-14/ev_free_cash_flow|36.0807|2004-05-28/ev_free_cash_flow|36.97|2004-04-30/ps_ratio|1.3656|2004-05-28/ps_ratio|1.4012|2004-04-02/pe_ratio|19.6629|2004-04-16/pe_ratio|19.8286|2004-04-30/pe_ratio|19.7143|2004-05-14/pe_ratio|19.6|2004-05-28/pe_ratio|20.2286|2004-04-05/price_to_book_value|1.7228|2004-04-19/price_to_book_value|1.7446|2004-05-03/price_to_book_value|1.77|2004-05-17/price_to_book_value|1.6727|2004-04-02/peg_ratio|0.288|2004-04-16/peg_ratio|0.2904|2004-04-30/peg_ratio|0.2888|2004-05-14/peg_ratio|0.2871|2004-05-28/peg_ratio|0.2963|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|2.0284|2004-05-11/percent_of_shares_outstanding|2.445|2004-04-30/price|17.25|2004-05-28/price|17.7|2004-04-30/total_return_price|17.25|2004-05-28/total_return_price|17.7|2004-04-02/enterprise_value|1095.1391|2004-04-16/enterprise_value|1102.2342|2004-04-30/enterprise_value|1097.341|2004-05-14/enterprise_value|1094.4715|2004-05-28/enterprise_value|1121.449
usa_0727|KEX|200406|135.787|14.334|16.331|564.287|160.641|376.969|105.119|271.85||512.053|333.373|109.431|1.9224|26.3173|39.4562|1.3297|1.5178|21.9857|1.9087|0.322|0.4911|0|0.1251|2.1016|50.1018|0.275|0|170.876|62.485|19.479|22.222|13.778||19.45|19.45|1196.8633|19.3|2004-07-12/ev_revenues|1.8299|2004-07-26/ev_revenues|1.7918|2004-08-09/ev_revenues|1.7237|2004-08-23/ev_revenues|1.7614|2004-07-12/ev_free_cash_flow|22.5332|2004-07-26/ev_free_cash_flow|22.0635|2004-08-09/ev_free_cash_flow|21.2251|2004-08-23/ev_free_cash_flow|21.6889|2004-07-30/ps_ratio|1.5061|2004-08-31/ps_ratio|1.3867|2004-07-12/pe_ratio|20.8242|2004-07-26/pe_ratio|20.2771|2004-08-09/pe_ratio|19.1027|2004-08-23/pe_ratio|19.6374|2004-07-13/price_to_book_value|1.8236|2004-07-27/price_to_book_value|1.7894|2004-08-10/price_to_book_value|1.7475|2004-08-24/price_to_book_value|1.7379|2004-07-12/peg_ratio|0.366|2004-07-26/peg_ratio|0.3564|2004-08-09/peg_ratio|0.3357|2004-08-23/peg_ratio|0.3451|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|2.163|2004-08-10/percent_of_shares_outstanding|2.5289|2004-07-30/price|19.3|2004-08-31/price|17.77|2004-07-30/total_return_price|19.3|2004-08-31/total_return_price|17.77|2004-07-12/enterprise_value|1161.5163|2004-07-26/enterprise_value|1137.3063|2004-08-09/enterprise_value|1094.0924|2004-08-23/enterprise_value|1117.9981
usa_0727|KEX|200409|151.167|19.775|16.604|570.124|160.641|491.306|101.235|390.071||414.634|346.623|108.881|1.905|25.9839|23.4572|1.3467|1.531|21.6758|1.8929|0.381|0.6063|0|0.1957|2.6374|50|0.265|0|173.389|64.699|21.331|21.371|13.25||20.075|20.075|1209.149|21|2004-10-05/ev_revenues|1.9266|2004-10-19/ev_revenues|1.861|2004-11-02/ev_revenues|1.9892|2004-11-16/ev_revenues|2.0548|2004-11-30/ev_revenues|2.0863|2004-10-05/ev_free_cash_flow|34.9478|2004-10-19/ev_free_cash_flow|33.7579|2004-11-02/ev_free_cash_flow|36.083|2004-11-16/ev_free_cash_flow|37.2724|2004-11-30/ev_free_cash_flow|37.8439|2004-10-29/ps_ratio|1.6015|2004-11-30/ps_ratio|1.7358|2004-10-05/pe_ratio|22.0053|2004-10-19/pe_ratio|21.0847|2004-11-02/pe_ratio|22.8836|2004-11-16/pe_ratio|23.6455|2004-11-30/pe_ratio|24.0847|2004-10-05/price_to_book_value|2.4717|2004-10-19/price_to_book_value|2.3683|2004-11-02/price_to_book_value|2.5704|2004-11-16/price_to_book_value|2.6737|2004-11-30/price_to_book_value|2.7234|2004-10-05/peg_ratio|0.3272|2004-10-19/peg_ratio|0.3135|2004-11-02/peg_ratio|0.3402|2004-11-16/peg_ratio|0.3516|2004-11-30/peg_ratio|0.3581|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|2.6412|2004-11-10/percent_of_shares_outstanding|2.4229|2004-10-29/price|21|2004-11-30/price|22.76|2004-10-29/total_return_price|21|2004-11-30/total_return_price|22.76|2004-10-05/enterprise_value|1259.2738|2004-10-19/enterprise_value|1216.3967|2004-11-02/enterprise_value|1300.1795|2004-11-16/enterprise_value|1343.0378|2004-11-30/enterprise_value|1363.6276
usa_0727|KEX|200412|139.65|0.629|15.426|574.211|160.641|466.6|104.39|362.21||435.235|360.119|105.171|2.092|26.7249|37.9471|1.4636|1.6528|24.164|2.7324|0.3593|0.5026|0|0.0646|2.1071|50.9939|0.265|0|173.739|63.475|22.142|21.767|13.496||22.19|22.19|1367.3487|22.02|2005-01-11/ev_revenues|1.8465|2005-01-25/ev_revenues|1.8528|2005-02-08/ev_revenues|1.9647|2005-02-22/ev_revenues|1.8874|2005-01-11/ev_free_cash_flow|37.6205|2005-01-25/ev_free_cash_flow|37.748|2005-02-08/ev_free_cash_flow|40.0276|2005-02-22/ev_free_cash_flow|38.4529|2005-01-31/ps_ratio|1.6402|2005-02-28/ps_ratio|1.648|2005-01-11/pe_ratio|20.9543|2005-01-25/pe_ratio|21.0406|2005-02-08/pe_ratio|22.5838|2005-02-22/pe_ratio|21.5178|2005-01-11/price_to_book_value|2.3575|2005-01-25/price_to_book_value|2.3672|2005-02-08/price_to_book_value|2.5408|2005-02-22/price_to_book_value|2.4209|2005-01-11/peg_ratio|1.1665|2005-01-25/peg_ratio|1.1713|2005-02-08/peg_ratio|1.2572|2005-02-22/peg_ratio|1.1978|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.8068|2005-02-10/percent_of_shares_outstanding|2.2684|2005-01-31/price|22.02|2005-02-28/price|22.125|2005-01-31/total_return_price|22.02|2005-02-28/total_return_price|22.125|2005-01-11/enterprise_value|1247.0067|2005-01-25/enterprise_value|1251.2322|2005-02-08/enterprise_value|1326.7944|2005-02-22/enterprise_value|1274.5968
usa_0727|KEX|200503|150.04|2.281|15.727|583.27|160.641|463.991|119.45|344.541||454.672|373.398|101.747|1.9164|23.4018|39.0447|1.3662|1.5121|21.7513|2.4659|1.2108|0.4512|0|0.0027|2.3205|51.0731|0.26|0|184.444|64.517|20.959|21.418|13.279||21.015|21.015|1294.215|20.37|2005-04-05/ev_revenues|1.7853|2005-04-19/ev_revenues|1.7896|2005-05-03/ev_revenues|1.7543|2005-05-17/ev_revenues|1.7362|2005-05-31/ev_revenues|1.8189|2005-04-05/ev_free_cash_flow|25.9364|2005-04-19/ev_free_cash_flow|25.9986|2005-05-03/ev_free_cash_flow|25.4855|2005-05-17/ev_free_cash_flow|25.2236|2005-05-31/ev_free_cash_flow|26.4239|2005-04-29/ps_ratio|1.4657|2005-05-31/ps_ratio|1.5347|2005-04-05/pe_ratio|19.6385|2005-04-19/pe_ratio|19.6948|2005-05-03/pe_ratio|19.23|2005-05-17/pe_ratio|18.9437|2005-05-31/pe_ratio|20.0282|2005-04-05/price_to_book_value|2.3055|2005-04-19/price_to_book_value|2.3121|2005-05-03/price_to_book_value|2.2576|2005-05-17/price_to_book_value|2.2297|2005-05-31/price_to_book_value|2.3574|2005-04-05/peg_ratio|0.9044|2005-04-19/peg_ratio|0.907|2005-05-03/peg_ratio|0.8856|2005-05-17/peg_ratio|0.8724|2005-05-31/peg_ratio|0.9224|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.4043|2005-05-10/percent_of_shares_outstanding|3.5097|2005-04-29/price|20.37|2005-05-31/price|21.33|2005-04-29/total_return_price|20.37|2005-05-31/total_return_price|21.33|2005-04-05/enterprise_value|1254.0768|2005-04-19/enterprise_value|1257.084|2005-05-03/enterprise_value|1232.2746|2005-05-17/enterprise_value|1219.6108|2005-05-31/enterprise_value|1277.6495
usa_0727|KEX|200506|153.486|1.785|17.881|612.151|160.641|476.495|115.531|360.964||471.808|391.845|102.135|1.9047|23.1292|27.671|1.4216|1.5682|21.1549|2.49|0.9742|0.4613|0|-0.2092|4.2077|51.2417|0.36|0|199.276|71.009|22.228|29.753|18.447||22.55|22.55|1337.9495|24.075|2005-07-12/ev_revenues|1.921|2005-07-26/ev_revenues|1.9485|2005-08-09/ev_revenues|1.9332|2005-08-23/ev_revenues|1.9009|2005-07-12/ev_free_cash_flow|97.3738|2005-07-26/ev_free_cash_flow|98.7683|2005-08-09/ev_free_cash_flow|97.9957|2005-08-23/ev_free_cash_flow|96.3541|2005-07-29/ps_ratio|1.6743|2005-08-31/ps_ratio|1.6343|2005-07-12/pe_ratio|20.5|2005-07-26/pe_ratio|20.8478|2005-08-09/pe_ratio|20.6174|2005-08-23/pe_ratio|20.2087|2005-07-12/price_to_book_value|2.5117|2005-07-26/price_to_book_value|2.5543|2005-08-09/price_to_book_value|2.5307|2005-08-23/price_to_book_value|2.4805|2005-07-12/peg_ratio|0.7773|2005-07-26/peg_ratio|0.7905|2005-08-09/peg_ratio|0.7817|2005-08-23/peg_ratio|0.7662|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|4.124|2005-08-10/percent_of_shares_outstanding|3.4232|2005-07-29/price|24.075|2005-08-31/price|23.5|2005-07-29/total_return_price|24.075|2005-08-31/total_return_price|23.5|2005-07-12/enterprise_value|1403.935|2005-07-26/enterprise_value|1424.0414|2005-08-09/enterprise_value|1412.9022|2005-08-23/enterprise_value|1389.2339
usa_0727|KEX|200509|161.232|3.066|18.441|628.074|160.641|477.83|128.193|349.637||495.247|409.13|100.556|1.9498|23.2383|98.834|1.4879|1.668|20.8261|2.5563|0.7897|0.4154|0|-0.0358|4.3124|50.8382|0.34|0|198.741|68.476|21.6|27.879|17.285||24.715|24.715|1424.9881|25.835|2005-10-04/ev_revenues|1.8865|2005-10-18/ev_revenues|1.8235|2005-11-01/ev_revenues|1.9949|2005-11-15/ev_revenues|2.0428|2005-11-29/ev_revenues|2.0896|2005-10-04/ev_free_cash_flow|63.9491|2005-10-18/ev_free_cash_flow|61.8122|2005-11-01/ev_free_cash_flow|67.6236|2005-11-15/ev_free_cash_flow|69.2475|2005-11-29/ev_free_cash_flow|70.8352|2005-10-31/ps_ratio|1.7436|2005-11-30/ps_ratio|1.7953|2005-10-04/pe_ratio|19.7551|2005-10-18/pe_ratio|18.9837|2005-11-01/pe_ratio|21.0816|2005-11-15/pe_ratio|21.2939|2005-11-29/pe_ratio|21.8571|2005-10-04/price_to_book_value|2.4649|2005-10-18/price_to_book_value|2.3687|2005-11-01/price_to_book_value|2.6304|2005-11-15/price_to_book_value|2.7036|2005-11-29/price_to_book_value|2.7751|2005-10-04/peg_ratio|0.6667|2005-10-18/peg_ratio|0.6407|2005-11-01/peg_ratio|0.7115|2005-11-15/peg_ratio|0.7187|2005-11-29/peg_ratio|0.7377|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|4.761|2005-11-10/percent_of_shares_outstanding|4.2695|2005-10-31/price|25.835|2005-11-30/price|26.6|2005-10-31/total_return_price|25.835|2005-11-30/total_return_price|26.6|2005-10-04/enterprise_value|1426.5758|2005-10-18/enterprise_value|1378.9062|2005-11-01/enterprise_value|1508.5473|2005-11-15/enterprise_value|1544.774|2005-11-29/enterprise_value|1580.1918
usa_0727|KEX|200512|186.276|17.838|18.967|642.381|160.641|484.918|139.821|345.097||537.542|428.9|91.814|2.0303|22.3927|68.8219|1.5018|1.682|21.1429|2.6844|0.7136|0.3721|0|-0.6481|4.0955|52.0886|0.38|0|213.261|76.465|23.861|32.072|19.77||26.085|26.085|1535.278|28.065|2006-01-10/ev_revenues|1.9366|2006-01-24/ev_revenues|1.9797|2006-02-07/ev_revenues|1.9921|2006-02-21/ev_revenues|2.1324|2006-01-10/ev_free_cash_flow|78.2259|2006-01-24/ev_free_cash_flow|79.9662|2006-02-07/ev_free_cash_flow|80.4672|2006-02-21/ev_free_cash_flow|86.1363|2006-01-31/ps_ratio|1.8097|2006-02-28/ps_ratio|1.9764|2006-01-10/pe_ratio|19.4776|2006-01-24/pe_ratio|19.9701|2006-02-07/pe_ratio|20.1119|2006-02-21/pe_ratio|21.7164|2006-01-10/price_to_book_value|2.522|2006-01-24/price_to_book_value|2.5858|2006-02-07/price_to_book_value|2.6041|2006-02-21/price_to_book_value|2.8119|2006-01-10/peg_ratio|0.5404|2006-01-24/peg_ratio|0.5541|2006-02-07/peg_ratio|0.558|2006-02-21/peg_ratio|0.6026|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|4.1903|2006-02-10/percent_of_shares_outstanding|4.4532|2006-01-31/price|28.065|2006-02-28/price|30.65|2006-01-31/total_return_price|28.065|2006-02-28/total_return_price|30.65|2006-01-10/enterprise_value|1540.9722|2006-01-24/enterprise_value|1575.2539|2006-02-07/enterprise_value|1585.1229|2006-02-21/enterprise_value|1696.7982
usa_0727|KEX|200603|205.997|23.171|22.519|667.846|165.244|491.446|147.88|343.566||573.394|451.48|85.199|2.3838|25.2956|96.2925|1.8493|2.1106|24.2537|3.1841|0.673|0.3498|0|-1.1128|5.7565|53.1294|0.425|0|224.903|80.525|23.761|36.478|22.58||34.055|34.055|1896.866|36.85|2006-04-04/ev_revenues|2.4185|2006-04-18/ev_revenues|2.346|2006-05-02/ev_revenues|2.6113|2006-05-16/ev_revenues|2.6162|2006-05-30/ev_revenues|2.5361|2006-04-04/ev_free_cash_flow|118.2626|2006-04-18/ev_free_cash_flow|114.7189|2006-05-02/ev_free_cash_flow|127.6921|2006-05-16/ev_free_cash_flow|127.9301|2006-05-30/ev_free_cash_flow|124.0158|2006-04-28/ps_ratio|2.2839|2006-05-31/ps_ratio|2.3282|2006-04-04/pe_ratio|23.2226|2006-04-18/pe_ratio|22.4585|2006-05-02/pe_ratio|25.2558|2006-05-16/pe_ratio|25.3023|2006-05-30/pe_ratio|24.4585|2006-04-04/price_to_book_value|3.2118|2006-04-18/price_to_book_value|3.1062|2006-05-02/price_to_book_value|3.4931|2006-05-16/price_to_book_value|3.5002|2006-05-30/price_to_book_value|3.3834|2006-04-04/peg_ratio|0.5621|2006-04-18/peg_ratio|0.5436|2006-05-02/peg_ratio|0.6113|2006-05-16/peg_ratio|0.6124|2006-05-30/peg_ratio|0.592|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|5.2201|2006-05-10/percent_of_shares_outstanding|6.5592|2006-04-28/price|36.85|2006-05-31/price|37.565|2006-04-28/total_return_price|36.85|2006-05-31/total_return_price|37.565|2006-04-04/enterprise_value|2022.2913|2006-04-18/enterprise_value|1961.6932|2006-05-02/enterprise_value|2183.5349|2006-05-16/enterprise_value|2187.6043|2006-05-30/enterprise_value|2120.6702
usa_0727|KEX|200606|236.935|1.278|38.321|1188.356|221.226|598.76|155.937|442.823||606.047|474.813|80.976|2.4069|28.5876|117.6975|1.9712|2.3537|23.0963|3.195|0.559|0.471|0|-2.0434|7.1478|53.7341|0.44|0|243.292|86.198|26.518|38.196|23.643||39.5|39.5|2012.627|32.11|2006-07-11/ev_revenues|2.6241|2006-07-25/ev_revenues|2.4549|2006-08-08/ev_revenues|2.2229|2006-08-22/ev_revenues|2.1416|2006-07-11/ev_free_cash_flow|133.2312|2006-07-25/ev_free_cash_flow|124.6399|2006-08-08/ev_free_cash_flow|112.8635|2006-08-22/ev_free_cash_flow|108.7363|2006-07-31/ps_ratio|1.9133|2006-08-31/ps_ratio|1.7477|2006-07-11/pe_ratio|24.0757|2006-07-25/pe_ratio|22.3028|2006-08-08/pe_ratio|19.8738|2006-08-22/pe_ratio|19.0221|2006-07-11/price_to_book_value|3.3374|2006-07-25/price_to_book_value|3.0916|2006-08-08/price_to_book_value|2.7547|2006-08-22/price_to_book_value|2.6367|2006-07-11/peg_ratio|0.6365|2006-07-25/peg_ratio|0.5896|2006-08-08/peg_ratio|0.5254|2006-08-22/peg_ratio|0.5029|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.2935|2006-08-10/percent_of_shares_outstanding|3.8559|2006-07-31/price|32.11|2006-08-31/price|29.33|2006-07-31/total_return_price|32.11|2006-08-31/total_return_price|29.33|2006-07-11/enterprise_value|2309.6965|2006-07-25/enterprise_value|2160.758|2006-08-08/enterprise_value|1956.602|2006-08-22/enterprise_value|1885.052
usa_0727|KEX|200609|248.862|4.118|40.388|749.323|223.335|638.795|156.448|482.347||627.229|500.413|84.549|2.1976|21.5949|111.5795|1.5626|1.7618|19.6088|2.718|0.5184|0.521|0|-2.5865|3.7917|53.8542|0.48|0|264.612|95.609|29.321|41.761|25.85||31.33|31.33|1934.342|35.03|2006-10-03/ev_revenues|2.0992|2006-10-17/ev_revenues|2.2491|2006-10-31/ev_revenues|2.3033|2006-11-14/ev_revenues|2.3589|2006-11-28/ev_revenues|2.3292|2006-10-03/ev_free_cash_flow|-27205.2896|2006-10-17/ev_free_cash_flow|-29147.4819|2006-10-31/ev_free_cash_flow|-29850.4396|2006-11-14/ev_free_cash_flow|-30570.6575|2006-11-22/ev_free_cash_flow|-31237.8214|2006-10-31/ps_ratio|1.9699|2006-11-30/ps_ratio|2.0267|2006-10-03/pe_ratio|18.1913|2006-10-17/pe_ratio|19.7449|2006-10-31/pe_ratio|20.3072|2006-11-14/pe_ratio|20.8696|2006-11-28/pe_ratio|20.5623|2006-10-03/price_to_book_value|2.6467|2006-10-17/price_to_book_value|2.8728|2006-10-31/price_to_book_value|2.9546|2006-11-14/price_to_book_value|3.0384|2006-11-28/price_to_book_value|2.9937|2006-10-03/peg_ratio|0.4457|2006-10-17/peg_ratio|0.4838|2006-10-31/peg_ratio|0.4975|2006-11-14/peg_ratio|0.5113|2006-11-28/peg_ratio|0.5038|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|4.0999|2006-11-10/percent_of_shares_outstanding|4.2178|2006-10-31/price|35.03|2006-11-30/price|36.04|2006-10-31/total_return_price|35.03|2006-11-30/total_return_price|36.04|2006-10-03/enterprise_value|1985.9861|2006-10-17/enterprise_value|2127.7662|2006-10-31/enterprise_value|2179.0821|2006-11-14/enterprise_value|2231.658|2006-11-28/enterprise_value|2203.6009
usa_0727|KEX|200612|249.592|2.653|41.777|766.606|223.432|636.106|166.867|469.239||631.995|524.351|83.035|2.2682|22.1842|-29722.1992|1.6671|1.8553|19.9304|2.9017|0.4883|0.4911|0|-1.6216|4.4517|53.2894|0.44|0|251.411|90.664|28.128|37.879|23.447||34.13|34.13|2145.8984|35.51|2007-01-09/ev_revenues|2.1326|2007-01-23/ev_revenues|2.2962|2007-02-06/ev_revenues|2.2526|2007-02-20/ev_revenues|2.3253|2007-01-03/ev_free_cash_flow|190.0251|2007-01-17/ev_free_cash_flow|197.429|2007-01-31/ev_free_cash_flow|195.1182|2007-02-14/ev_free_cash_flow|202.8994|2007-02-28/ev_free_cash_flow|200.5527|2007-01-31/ps_ratio|1.9303|2007-02-28/ps_ratio|1.9858|2007-01-09/pe_ratio|18.9076|2007-01-23/pe_ratio|20.6106|2007-02-06/pe_ratio|20.1569|2007-02-20/pe_ratio|20.9132|2007-01-09/price_to_book_value|2.8294|2007-01-23/price_to_book_value|3.0843|2007-02-06/price_to_book_value|3.0164|2007-02-20/price_to_book_value|3.1295|2007-01-09/peg_ratio|0.5694|2007-01-23/peg_ratio|0.6206|2007-02-06/peg_ratio|0.607|2007-02-20/peg_ratio|0.6297|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|3.0774|2007-02-12/percent_of_shares_outstanding|2.6432|2007-01-31/price|35.51|2007-02-28/price|36.53|2007-01-31/total_return_price|35.51|2007-02-28/total_return_price|36.53|2007-01-09/enterprise_value|2098.9032|2007-01-23/enterprise_value|2259.9716|2007-02-06/enterprise_value|2217.0553|2007-02-20/enterprise_value|2288.5824
usa_0727|KEX|200703|253.403|2.769|41.498|847.781|225.284|695.704|172.704|523||661.045|548.773|78.644|2.2115|22.8545|191.3234|1.6366|1.8105|19.6583|2.9524|0.592|0.5455|0|-1.8772|2.8446|53.0913|0.46|0|274.211|98.612|30.506|39.582|24.422||34.98|34.98|2176.6378|37.8|2007-04-03/ev_revenues|2.1674|2007-04-17/ev_revenues|2.252|2007-05-01/ev_revenues|2.2855|2007-05-15/ev_revenues|2.2824|2007-05-29/ev_revenues|2.3412|2007-04-11/ev_free_cash_flow|-455.8345|2007-04-25/ev_free_cash_flow|-479.9355|2007-05-09/ev_free_cash_flow|-485.9608|2007-05-23/ev_free_cash_flow|-488.0051|2007-04-30/ps_ratio|1.9564|2007-05-31/ps_ratio|2.0713|2007-04-03/pe_ratio|19.3736|2007-04-17/pe_ratio|20.2747|2007-05-01/pe_ratio|20.6319|2007-05-15/pe_ratio|20.5989|2007-05-29/pe_ratio|21.2253|2007-04-03/price_to_book_value|2.8431|2007-04-17/price_to_book_value|2.9754|2007-05-01/price_to_book_value|3.0278|2007-05-15/price_to_book_value|3.0229|2007-05-29/price_to_book_value|3.1148|2007-04-03/peg_ratio|0.9256|2007-04-17/peg_ratio|0.9687|2007-05-01/peg_ratio|0.9857|2007-05-15/peg_ratio|0.9842|2007-05-29/peg_ratio|1.0141|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|2.6841|2007-05-10/percent_of_shares_outstanding|2.7414|2007-04-30/price|37.8|2007-05-31/price|40.02|2007-04-30/total_return_price|37.8|2007-05-31/total_return_price|40.02|2007-04-03/enterprise_value|2240.0815|2007-04-17/enterprise_value|2327.4968|2007-05-01/enterprise_value|2362.1431|2007-05-15/enterprise_value|2358.945|2007-05-29/enterprise_value|2419.7093
usa_0727|KEX|200706|274.941|23.448|40.083|870.306|225.331|702.96|156.912|546.048||695.521|578.91|77.039|2.2953|23.2294|-488.6506|1.7213|1.9045|20.7363|3.0431|0.9907|0.5516|0|-1.6596|3.102|53.731|0.56|0|288.008|107.4|29.468|48.844|30.137|-5.436|38.39|38.39|2372.2705|40.51|2007-07-10/ev_revenues|2.2617|2007-07-24/ev_revenues|2.279|2007-08-07/ev_revenues|2.3419|2007-08-21/ev_revenues|2.187|2007-07-05/ev_free_cash_flow|-55.2155|2007-07-19/ev_free_cash_flow|-57.6259|2007-08-02/ev_free_cash_flow|-58.2406|2007-08-16/ev_free_cash_flow|-52.9136|2007-08-30/ev_free_cash_flow|-54.2996|2007-07-31/ps_ratio|2.0097|2007-08-31/ps_ratio|1.8991|2007-07-10/pe_ratio|20.0412|2007-07-24/pe_ratio|20.2216|2007-08-07/pe_ratio|20.8763|2007-08-21/pe_ratio|19.2629|2007-07-10/price_to_book_value|2.984|2007-07-24/price_to_book_value|3.0108|2007-08-07/price_to_book_value|3.1083|2007-08-21/price_to_book_value|2.8681|2007-07-10/peg_ratio|0.8948|2007-07-24/peg_ratio|0.9029|2007-08-07/peg_ratio|0.9321|2007-08-21/peg_ratio|0.86|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|3.2489|2007-08-10/percent_of_shares_outstanding|2.5209|2007-07-31/price|40.51|2007-08-31/price|38.28|2007-07-31/total_return_price|40.51|2007-08-31/total_return_price|38.28|2007-07-10/enterprise_value|2438.6674|2007-07-24/enterprise_value|2457.3504|2007-08-07/enterprise_value|2525.143|2007-08-21/enterprise_value|2358.0636
usa_0727|KEX|200709|266.286|3.93|47.207|880.239|229.119|672.141|173.174|498.967||732.241|613.34|74.622|2.3508|23.9533|-61.3379|1.9138|2.1148|20.9691|3.1221|0.9362|0.4558|0|-0.455|2.454|53.802|0.64|0|302.556|116.218|31.313|55.803|34.43|-5.236|44.14|44.14|2534.7514|45.68|2007-10-02/ev_revenues|2.4766|2007-10-16/ev_revenues|2.4603|2007-10-30/ev_revenues|2.4718|2007-11-13/ev_revenues|2.3434|2007-11-27/ev_revenues|2.4455|2007-10-11/ev_free_cash_flow|-254.9503|2007-10-25/ev_free_cash_flow|-257.3751|2007-11-08/ev_free_cash_flow|-255.94|2007-11-23/ev_free_cash_flow|-244.905|2007-10-31/ps_ratio|2.1886|2007-11-30/ps_ratio|2.3031|2007-10-02/pe_ratio|21.6524|2007-10-16/pe_ratio|21.4905|2007-10-30/pe_ratio|21.6048|2007-11-13/pe_ratio|20.3286|2007-11-27/pe_ratio|21.3429|2007-10-02/price_to_book_value|3.3208|2007-10-16/price_to_book_value|3.296|2007-10-30/price_to_book_value|3.3135|2007-11-13/price_to_book_value|3.1178|2007-11-27/price_to_book_value|3.2734|2007-10-02/peg_ratio|0.996|2007-10-16/peg_ratio|0.9886|2007-10-30/peg_ratio|0.9938|2007-11-13/peg_ratio|0.9351|2007-11-27/peg_ratio|0.9818|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|2.4435|2007-10-26/percent_of_shares_outstanding|2.2312|2007-11-09/percent_of_shares_outstanding|2.2946|2007-11-27/percent_of_shares_outstanding|2.7016|2007-10-31/price|45.68|2007-11-30/price|48.07|2007-10-31/total_return_price|45.68|2007-11-30/total_return_price|48.07|2007-10-02/enterprise_value|2764.3397|2007-10-16/enterprise_value|2746.1571|2007-10-30/enterprise_value|2758.9919|2007-11-13/enterprise_value|2615.6708|2007-11-27/enterprise_value|2729.579
usa_0727|KEX|200712|267.343|5.117|53.377|906.098|229.292|657.668|191.42|466.248||769.83|647.692|73.057|2.5604|22.6403|-263.2638|1.9521|2.1261|22.4857|3.4486|1.0343|0.3863|0|0.2357|2.6368|53.929|0.63|0|307.85|114.968|30.665|55.603|34.352|-4.458|46.48|46.48|2857.9262|45.87|2008-01-09/ev_revenues|2.0116|2008-01-23/ev_revenues|2.1674|2008-02-06/ev_revenues|2.4176|2008-02-20/ev_revenues|2.5143|2008-01-04/ev_free_cash_flow|36.5302|2008-01-18/ev_free_cash_flow|34.8133|2008-02-01/ev_free_cash_flow|40.5936|2008-02-15/ev_free_cash_flow|40.9985|2008-02-29/ev_free_cash_flow|37.9171|2008-01-31/ps_ratio|2.0982|2008-02-29/ps_ratio|2.0621|2008-01-09/pe_ratio|16.7729|2008-01-23/pe_ratio|18.2576|2008-02-06/pe_ratio|20.6419|2008-02-20/pe_ratio|21.5633|2008-01-09/price_to_book_value|2.6807|2008-01-23/price_to_book_value|2.918|2008-02-06/price_to_book_value|3.299|2008-02-20/price_to_book_value|3.4463|2008-01-09/peg_ratio|0.5929|2008-01-23/peg_ratio|0.6453|2008-02-06/peg_ratio|0.7296|2008-02-20/peg_ratio|0.7622|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|2.6333|2008-01-31/percent_of_shares_outstanding|2.3222|2008-02-15/percent_of_shares_outstanding|3.3613|2008-02-29/percent_of_shares_outstanding|4.3982|2008-01-31/price|45.87|2008-02-29/price|45.08|2008-01-31/total_return_price|45.87|2008-02-29/total_return_price|45.08|2008-01-09/enterprise_value|2358.8971|2008-01-23/enterprise_value|2541.5689|2008-02-06/enterprise_value|2834.9183|2008-02-20/enterprise_value|2948.2823
usa_0727|KEX|200803|274.944|3.689|49.475|935.111|229.292|655.907|195.966|459.941||807.435|684.339|71.74|2.6018|24.6719|46.3964|2.2812|2.4989|22.3974|3.5796|0.7917|0.3508|0|0.3352|5.846|54.051|0.68|0|330.57|122.224|32.872|59.556|36.647|-3.782|57|57|3050.9008|54.84|2008-04-02/ev_revenues|2.7827|2008-04-16/ev_revenues|2.735|2008-04-30/ev_revenues|2.6271|2008-05-14/ev_revenues|2.7839|2008-05-28/ev_revenues|2.647|2008-04-11/ev_free_cash_flow|35.7261|2008-04-25/ev_free_cash_flow|36.7289|2008-05-09/ev_free_cash_flow|37.5521|2008-05-23/ev_free_cash_flow|37.352|2008-04-30/ps_ratio|2.4042|2008-05-30/ps_ratio|2.4401|2008-04-02/pe_ratio|23.2669|2008-04-16/pe_ratio|22.8327|2008-04-30/pe_ratio|21.8486|2008-05-14/pe_ratio|23.1873|2008-05-28/pe_ratio|21.9442|2008-04-02/price_to_book_value|3.8857|2008-04-16/price_to_book_value|3.8132|2008-04-30/price_to_book_value|3.6489|2008-05-14/price_to_book_value|3.8876|2008-05-15/price_to_book_value|4.0079|2008-05-29/price_to_book_value|3.6799|2008-04-02/peg_ratio|0.6137|2008-04-16/peg_ratio|0.6023|2008-04-30/peg_ratio|0.5763|2008-05-14/peg_ratio|0.6116|2008-05-28/peg_ratio|0.5788|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|4.9851|2008-04-30/percent_of_shares_outstanding|5.1907|2008-05-15/percent_of_shares_outstanding|5.2877|2008-05-30/percent_of_shares_outstanding|4.4553|2008-04-30/price|54.84|2008-05-30/price|55.66|2008-04-30/total_return_price|54.84|2008-05-30/total_return_price|55.66|2008-04-02/enterprise_value|3419.8816|2008-04-16/enterprise_value|3361.3224|2008-04-30/enterprise_value|3228.6242|2008-05-14/enterprise_value|3421.417|2008-05-28/enterprise_value|3253.1398
usa_0727|KEX|200806|303.509|6.122|49.471|971.306|230.736|665.853|185.375|480.478||864.542|724.673|65.556|2.3885|19.8231|35.1625|1.8844|2.0064|19.5976|3.2183|0.5169|0.3457|0|0.5981|6.1935|53.773|0.74|0|348.26|128.001|33.451|65.69|40.334|-3.508|48|48|2935.4626|47.72|2008-07-09/ev_revenues|2.1205|2008-07-23/ev_revenues|2.1578|2008-08-06/ev_revenues|2.165|2008-08-20/ev_revenues|2.1415|2008-07-07/ev_free_cash_flow|22.5007|2008-07-21/ev_free_cash_flow|22.1534|2008-08-04/ev_free_cash_flow|22.1044|2008-08-18/ev_free_cash_flow|23.3467|2008-07-31/ps_ratio|1.9946|2008-08-29/ps_ratio|1.914|2008-07-09/pe_ratio|16.7732|2008-07-23/pe_ratio|17.1041|2008-08-06/pe_ratio|17.1673|2008-08-20/pe_ratio|16.9591|2008-07-10/price_to_book_value|2.8389|2008-07-24/price_to_book_value|2.9589|2008-08-07/price_to_book_value|2.7764|2008-08-21/price_to_book_value|2.8282|2008-07-09/peg_ratio|0.4339|2008-07-23/peg_ratio|0.4424|2008-08-06/peg_ratio|0.4441|2008-08-20/peg_ratio|0.4387|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|4.2645|2008-07-31/percent_of_shares_outstanding|4.3845|2008-08-15/percent_of_shares_outstanding|5.9242|2008-08-29/percent_of_shares_outstanding|5.8628|2008-07-31/price|47.72|2008-08-29/price|45.79|2008-07-31/total_return_price|47.72|2008-08-29/total_return_price|45.79|2008-07-09/enterprise_value|2733.8553|2008-07-23/enterprise_value|2781.9474|2008-08-06/enterprise_value|2791.1335|2008-08-20/enterprise_value|2760.8733
usa_0727|KEX|200809|302.022|1.936|50.656|984.406|230.73|653.474|193.442|460.032||886.116|766.451|88.328|1.864|15.1552|16.2791|1.5042|1.5235|14.4981|2.4888|0.375|0.3038|0|2.3802|3.4515|53.688|0.77|0|354.647|133.772|36.026|68.061|41.778|-3.375|37.94|37.94|2403.155|34.32|2008-10-01/ev_revenues|1.7509|2008-10-15/ev_revenues|1.5523|2008-10-29/ev_revenues|1.4278|2008-11-12/ev_revenues|1.2435|2008-11-26/ev_revenues|1.2216|2008-10-14/ev_free_cash_flow|15.9265|2008-10-28/ev_free_cash_flow|13.0757|2008-11-11/ev_free_cash_flow|12.9318|2008-11-25/ev_free_cash_flow|10.8394|2008-10-31/ps_ratio|1.3781|2008-11-28/ps_ratio|1.0211|2008-10-01/pe_ratio|13.6383|2008-10-15/pe_ratio|11.8901|2008-10-29/pe_ratio|10.7943|2008-11-12/pe_ratio|9.273|2008-11-26/pe_ratio|9.078|2008-10-02/price_to_book_value|2.1679|2008-10-16/price_to_book_value|2.0965|2008-10-30/price_to_book_value|2.1038|2008-11-13/price_to_book_value|1.7679|2008-11-28/price_to_book_value|1.5339|2008-10-01/peg_ratio|0.3978|2008-10-15/peg_ratio|0.3468|2008-10-29/peg_ratio|0.3148|2008-11-12/peg_ratio|0.2705|2008-11-26/peg_ratio|0.2648|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|6.333|2008-10-31/percent_of_shares_outstanding|6.3203|2008-11-14/percent_of_shares_outstanding|6.2067|2008-11-28/percent_of_shares_outstanding|9.8926|2008-10-31/price|34.32|2008-11-28/price|25.43|2008-10-31/total_return_price|34.32|2008-11-28/total_return_price|25.43|2008-10-01/enterprise_value|2348.5316|2008-10-15/enterprise_value|2082.1341|2008-10-29/enterprise_value|1915.1628|2008-11-12/enterprise_value|1667.9984|2008-11-26/enterprise_value|1638.6014
usa_0727|KEX|200812|279.511|8.647|48.518|990.932|230.774|632.543|173.066|459.477||890.053|804.425|90.777|1.2408|10.8522|11.3944|1.1176|1.0784|9.2482|1.5996|0.2697|0.2779|0|3.4618|10.1801|52.926|0.71|0|326.677|132.847|39.822|62.61|38.409|-3.399|27.36|27.36|1664.2569|23.98|2009-01-07/ev_revenues|1.3264|2009-01-21/ev_revenues|1.1824|2009-02-04/ev_revenues|1.1281|2009-02-18/ev_revenues|1.0758|2009-01-06/ev_free_cash_flow|26.0942|2009-01-20/ev_free_cash_flow|21.8768|2009-02-03/ev_free_cash_flow|20.982|2009-02-17/ev_free_cash_flow|20.8207|2009-01-30/ps_ratio|0.9452|2009-02-27/ps_ratio|0.8687|2009-01-07/pe_ratio|10.069|2009-01-21/pe_ratio|8.8069|2009-02-04/pe_ratio|8.331|2009-02-18/pe_ratio|7.8724|2009-01-09/price_to_book_value|1.6887|2009-01-23/price_to_book_value|1.4453|2009-02-06/price_to_book_value|1.5601|2009-02-20/price_to_book_value|1.3948|2009-01-07/peg_ratio|0.378|2009-01-21/peg_ratio|0.3306|2009-02-04/peg_ratio|0.3128|2009-02-18/peg_ratio|0.2955|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|9.6339|2009-01-30/percent_of_shares_outstanding|8.7204|2009-02-13/percent_of_shares_outstanding|9.8282|2009-02-27/percent_of_shares_outstanding|11.214|2009-01-30/price|23.98|2009-02-27/price|22.04|2009-01-30/total_return_price|23.98|2009-02-27/total_return_price|22.04|2009-01-07/enterprise_value|1804.0408|2009-01-21/enterprise_value|1608.2711|2009-02-04/enterprise_value|1534.4562|2009-02-18/enterprise_value|1463.3159
usa_0727|KEX|200903|237.729|6.04|48.313|1033.76|230.774|601.043|150.6|450.443||921.523|832.431|84.196|1.2612|11.1001|20.9296|1.0804|1.0885|9.7226|1.4585|0.338|0.2456|0|3.1173|10.4099|53.265|0.52|0|277.661|108.567|34.81|45.922|28.006|-2.813|26.64|26.64|1638.7598|30.86|2009-04-14/ev_revenues|1.3897|2009-04-28/ev_revenues|1.3823|2009-05-12/ev_revenues|1.5046|2009-05-26/ev_revenues|1.4993|2009-04-14/ev_free_cash_flow|23.0618|2009-04-28/ev_free_cash_flow|22.9396|2009-05-12/ev_free_cash_flow|24.9699|2009-05-26/ev_free_cash_flow|24.8816|2009-04-30/ps_ratio|1.2609|2009-05-29/ps_ratio|1.3737|2009-04-14/pe_ratio|10.8686|2009-04-28/pe_ratio|10.8029|2009-05-12/pe_ratio|11.8942|2009-05-26/pe_ratio|11.8467|2009-04-03/price_to_book_value|1.7286|2009-04-17/price_to_book_value|1.7524|2009-05-01/price_to_book_value|1.9271|2009-05-15/price_to_book_value|1.8626|2009-05-29/price_to_book_value|1.9514|2009-04-01/peg_ratio|1.0821|2009-04-15/peg_ratio|1.159|2009-04-29/peg_ratio|1.2148|2009-05-13/peg_ratio|1.2188|2009-05-27/peg_ratio|1.2865|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|9.3686|2009-04-30/percent_of_shares_outstanding|6.026|2009-05-15/percent_of_shares_outstanding|6.3872|2009-05-29/percent_of_shares_outstanding|6.4079|2009-04-30/price|30.86|2009-05-29/price|33.62|2009-04-30/total_return_price|30.86|2009-05-29/total_return_price|33.62|2009-04-01/enterprise_value|1677.0191|2009-04-15/enterprise_value|1780.2529|2009-04-29/enterprise_value|1855.1375|2009-05-13/enterprise_value|1860.4864|2009-05-27/enterprise_value|1951.4177
usa_0727|KEX|200906|229.616|8.478|44.59|1063.587|230.774|580.818|138.298|442.52||963.049|866.15|83.093|1.4036|13.5012|23.2927|1.2384|1.3753|10.9927|1.876|1.2363|0.2185|0|2.6167|6.2152|53.273|0.63|0|272.743|112.033|28.734|55.005|33.719|-2.793|31.79|31.79|1884.0216|37.01|2009-07-07/ev_revenues|1.4695|2009-07-21/ev_revenues|1.5525|2009-08-04/ev_revenues|1.8434|2009-08-18/ev_revenues|1.7294|2009-07-07/ev_free_cash_flow|15.6621|2009-07-21/ev_free_cash_flow|16.5469|2009-08-04/ev_free_cash_flow|19.6483|2009-08-18/ev_free_cash_flow|18.4329|2009-07-31/ps_ratio|1.6012|2009-08-31/ps_ratio|1.6029|2009-07-07/pe_ratio|11.3384|2009-07-21/pe_ratio|12.0608|2009-08-04/pe_ratio|14.5932|2009-08-18/pe_ratio|13.6008|2009-07-10/price_to_book_value|1.7227|2009-07-24/price_to_book_value|1.8658|2009-08-07/price_to_book_value|2.0703|2009-08-21/price_to_book_value|2.067|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|6.5687|2009-07-31/percent_of_shares_outstanding|6.3277|2009-08-14/percent_of_shares_outstanding|6.1283|2009-08-31/percent_of_shares_outstanding|5.6722|2009-07-31/price|37.01|2009-08-31/price|37.05|2009-07-31/total_return_price|37.01|2009-08-31/total_return_price|37.05|2009-07-08/enterprise_value|1780.9039|2009-07-22/enterprise_value|1929.9687|2009-08-05/enterprise_value|2236.1704|2009-08-19/enterprise_value|2125.8517
usa_0727|KEX|200909|246.304|39.762|40.065|1083.702|230.774|579.418|132.505|446.913||1000.828|901.164|82.645|1.7914|15.8793|19.0941|1.3552|1.7044|14.1407|2.1111||0.2002|0|1.371|5.4108|53.337|0.65|0|272.166|114.98|27.949|57.274|35.014|-2.781|36.82|36.82|2146.0591|33.8|2009-10-13/ev_revenues|1.7765|2009-10-27/ev_revenues|1.7765|2009-11-10/ev_revenues|1.8035|2009-11-24/ev_revenues|1.7394|2009-10-13/ev_free_cash_flow|19.4192|2009-10-27/ev_free_cash_flow|19.4192|2009-11-10/ev_free_cash_flow|19.7146|2009-11-24/ev_free_cash_flow|19.0134|2009-10-30/ps_ratio|1.5646|2009-11-30/ps_ratio|1.5438|2009-10-13/pe_ratio|13.8964|2009-10-27/pe_ratio|13.8964|2009-11-10/pe_ratio|14.1315|2009-11-24/pe_ratio|13.5857|2009-10-02/price_to_book_value|1.8363|2009-10-16/price_to_book_value|1.9294|2009-10-30/price_to_book_value|1.818|2009-11-13/price_to_book_value|1.8787|2009-11-27/price_to_book_value|1.8023|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|6.1944|2009-10-30/percent_of_shares_outstanding|6.4892|2009-11-13/percent_of_shares_outstanding|7.1178|2009-11-30/percent_of_shares_outstanding|6.9779|2009-10-30/price|33.8|2009-11-30/price|33.35|2009-10-30/total_return_price|33.8|2009-11-30/total_return_price|33.35|2009-10-14/enterprise_value|2085.7661|2009-10-28/enterprise_value|1981.8684|2009-11-11/enterprise_value|2085.0521|2009-11-25/enterprise_value|2001.642
usa_0727|KEX|200912|300.097|97.836|39.793|1085.057|228.873|579.868|137.104|442.764||1052.463|930.366|82.893|1.811|15.731|19.7965|1.211|1.7158|14.1952|1.9346||0.1903|0|0.7702|12.1127|53.364|0.54|0|259.588|108.745|29.908|47.357|29.202|-2.693|34.83|34.83|2092.0478|32.44|2010-01-05/ev_revenues|1.8845|2010-01-19/ev_revenues|1.8367|2010-02-02/ev_revenues|1.7268|2010-02-16/ev_revenues|1.7338|2010-01-05/ev_free_cash_flow|16.0293|2010-01-19/ev_free_cash_flow|15.623|2010-02-02/ev_free_cash_flow|14.6878|2010-02-16/ev_free_cash_flow|14.7471|2010-01-29/ps_ratio|1.5981|2010-02-26/ps_ratio|1.6262|2010-01-05/pe_ratio|15.3462|2010-01-19/pe_ratio|14.9359|2010-02-02/pe_ratio|13.9915|2010-02-16/pe_ratio|14.0513|2010-01-11/price_to_book_value|1.8062|2010-01-25/price_to_book_value|1.7822|2010-02-08/price_to_book_value|1.6037|2010-02-22/price_to_book_value|1.6758|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|13.2923|2010-01-29/percent_of_shares_outstanding|13.1938|2010-02-12/percent_of_shares_outstanding|11.2522|2010-02-26/percent_of_shares_outstanding|10.6454|2010-01-29/price|32.44|2010-02-26/price|33.01|2010-01-29/total_return_price|32.44|2010-02-26/total_return_price|33.01|2010-01-06/enterprise_value|1990.33|2010-01-20/enterprise_value|1977.4091|2010-02-03/enterprise_value|1857.891|2010-02-17/enterprise_value|1885.3478
usa_0727|KEX|201003|336.752|121.364|36.484|1094.687|228.873|598.738|151.664|447.074||1079.7|955.04|79.688|2.0215|17.4725|17.1945|1.2739|1.8982|16.4701|1.8859||0.1854|0|0.489|10.9813|53.527|0.46|0|268.253|103.301|33.371|40.357|24.674|-2.668|38.15|38.15|2142.2826|42.08|2010-04-13/ev_revenues|2.068|2010-04-27/ev_revenues|2.1526|2010-05-11/ev_revenues|2.1381|2010-05-25/ev_revenues|2.0152|2010-04-13/ev_free_cash_flow|16.7059|2010-04-27/ev_free_cash_flow|17.3891|2010-05-11/ev_free_cash_flow|17.2726|2010-05-25/ev_free_cash_flow|16.2798|2010-04-30/ps_ratio|2.0937|2010-05-28/ps_ratio|1.9619|2010-04-13/pe_ratio|17.3509|2010-04-27/pe_ratio|18.0877|2010-05-11/pe_ratio|17.9518|2010-05-25/pe_ratio|16.8816|2010-04-05/price_to_book_value|1.9462|2010-04-19/price_to_book_value|1.9667|2010-05-03/price_to_book_value|2.1478|2010-05-17/price_to_book_value|2.0109|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|11.0645|2010-04-30/percent_of_shares_outstanding|10.3939|2010-05-14/percent_of_shares_outstanding|9.3946|2010-05-28/percent_of_shares_outstanding|8.8965|2010-04-30/price|42.08|2010-05-28/price|39.43|2010-04-30/total_return_price|42.08|2010-05-28/total_return_price|39.43|2010-04-14/enterprise_value|2236.2496|2010-04-28/enterprise_value|2316.7155|2010-05-12/enterprise_value|2346.6368|2010-05-26/enterprise_value|2195.3388
usa_0727|KEX|201006|353.774|140.751|37.005|1102.291|228.873|593.015|139.408|453.607||1109.509|984.308|78.585|2.1225|18.0406|17.1465|1.2498|1.9054|17.8158|1.9593||0.1804|0|0.3661|8.3729|53.713|0.54|0|273.669|104.742|27.661|47.965|29.268|-2.697|38.25|38.25|2270.4475|38.44|2010-07-06/ev_revenues|1.9355|2010-07-20/ev_revenues|2.0786|2010-08-03/ev_revenues|2.0195|2010-08-17/ev_revenues|1.9933|2010-08-31/ev_revenues|1.9089|2010-07-06/ev_free_cash_flow|16.2761|2010-07-20/ev_free_cash_flow|17.4794|2010-08-03/ev_free_cash_flow|16.9823|2010-08-17/ev_free_cash_flow|16.7626|2010-08-31/ev_free_cash_flow|16.0527|2010-07-30/ps_ratio|1.9149|2010-08-31/ps_ratio|1.8347|2010-07-06/pe_ratio|17.0137|2010-07-20/pe_ratio|18.3105|2010-08-03/pe_ratio|17.8219|2010-08-17/pe_ratio|17.5845|2010-08-31/pe_ratio|16.8174|2010-07-13/price_to_book_value|1.9443|2010-07-27/price_to_book_value|2.0662|2010-08-10/price_to_book_value|1.8342|2010-08-24/price_to_book_value|1.7724|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|8.6323|2010-07-30/percent_of_shares_outstanding|8.7721|2010-08-13/percent_of_shares_outstanding|9.1493|2010-08-31/percent_of_shares_outstanding|8.9958|2010-07-30/price|38.44|2010-08-31/price|36.83|2010-07-30/total_return_price|38.44|2010-08-31/total_return_price|36.83|2010-07-07/enterprise_value|2156.5227|2010-07-21/enterprise_value|2203.0436|2010-08-04/enterprise_value|2168.2515|2010-08-18/enterprise_value|2139.6575
usa_0727|KEX|201009|391.561|149.204|37.324|1117.694|228.873|632.709|152.088|480.621||1122.522|1014.995|97.293|2.0717|19.3404|17.4218|1.252|1.9797|18.2968|1.8896||0.1783|0|1.0847|8.9688|53.439|0.57|0|281.317|109.288|29.334|50.116|30.687|-2.75|40.06|40.06|2196.306|42.99|2010-10-12/ev_revenues|2.0396|2010-10-26/ev_revenues|2.0609|2010-11-09/ev_revenues|2.2482|2010-11-23/ev_revenues|2.2393|2010-10-12/ev_free_cash_flow|19.2216|2010-10-26/ev_free_cash_flow|19.4222|2010-11-09/ev_free_cash_flow|21.1874|2010-11-23/ev_free_cash_flow|21.1035|2010-10-29/ps_ratio|2.1245|2010-11-30/ps_ratio|2.2075|2010-10-12/pe_ratio|19.0474|2010-10-26/pe_ratio|19.2512|2010-11-09/pe_ratio|21.0758|2010-11-23/pe_ratio|20.9905|2010-10-05/price_to_book_value|1.945|2010-10-19/price_to_book_value|1.9082|2010-11-02/price_to_book_value|2.0763|2010-11-16/price_to_book_value|2.0889|2010-11-30/price_to_book_value|2.13|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|8.9227|2010-10-29/percent_of_shares_outstanding|8.7065|2010-11-15/percent_of_shares_outstanding|8.4102|2010-11-30/percent_of_shares_outstanding|8.5508|2010-10-29/price|42.99|2010-11-30/price|44.67|2010-10-29/total_return_price|42.99|2010-11-30/total_return_price|44.67|2010-10-13/enterprise_value|2265.857|2010-10-27/enterprise_value|2220.2936|2010-11-10/enterprise_value|2435.974|2010-11-24/enterprise_value|2487.357
usa_0727|KEX|201012|425.915|195.6|38.821|1118.161|228.873|635.798|160.259|475.539||1156.099|1046.615|99.622|2.2595|20.3594|21.2945|1.3186|2.1226|21.1848|2.109||0.1731|0|1.0108|8.1201|53.187|0.59|0|286.318|13.694|27.328|51.202|31.62|-2.845|44.05|44.05|2442.9321|46.74|2011-01-04/ev_revenues|2.1466|2011-01-18/ev_revenues|2.2088|2011-02-01/ev_revenues|2.2875|2011-02-15/ev_revenues|2.4439|2011-01-04/ev_free_cash_flow|21.9709|2011-01-18/ev_free_cash_flow|22.6082|2011-02-01/ev_free_cash_flow|23.4135|2011-02-15/ev_free_cash_flow|25.0142|2011-01-31/ps_ratio|2.2523|2011-02-28/ps_ratio|2.6667|2011-01-04/pe_ratio|20.5231|2011-01-18/pe_ratio|21.1204|2011-02-01/pe_ratio|21.875|2011-02-15/pe_ratio|23.375|2011-01-11/price_to_book_value|2.0819|2011-01-25/price_to_book_value|2.0365|2011-02-08/price_to_book_value|2.2774|2011-02-22/price_to_book_value|2.5113|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|7.6232|2011-01-31/percent_of_shares_outstanding|7.2362|2011-02-15/percent_of_shares_outstanding|7.2558|2011-02-28/percent_of_shares_outstanding|7.8121|2011-01-31/price|46.74|2011-02-28/price|55.34|2011-01-31/total_return_price|46.74|2011-02-28/total_return_price|55.34|2011-01-05/enterprise_value|2401.0363|2011-01-19/enterprise_value|2396.7518|2011-02-02/enterprise_value|2554.7449|2011-02-16/enterprise_value|2765.7595
usa_0727|KEX|201103|408.78|172.093|35.839|1176.746|237.137|646.378|157.642|488.736||1190.623|1079.045|97.834|2.7285|25.0777|27.9272|1.6863|2.6834|26.0509|2.5852||0.1681|0|0.7746|7.8892|53.368|0.6|0|299.359|113.86|29.457|52.861|32.43|-2.833|57.29|57.29|3035.5|56.78|2011-04-12/ev_revenues|2.6275|2011-04-26/ev_revenues|2.6868|2011-05-10/ev_revenues|2.6278|2011-05-24/ev_revenues|2.5958|2011-04-12/ev_free_cash_flow|25.211|2011-04-26/ev_free_cash_flow|25.7798|2011-05-10/ev_free_cash_flow|25.2138|2011-05-24/ev_free_cash_flow|24.9068|2011-04-29/ps_ratio|2.6595|2011-05-31/ps_ratio|2.6918|2011-04-12/pe_ratio|23.9957|2011-04-26/pe_ratio|24.5435|2011-05-10/pe_ratio|23.9957|2011-05-24/pe_ratio|23.7|2011-04-05/price_to_book_value|2.5869|2011-04-19/price_to_book_value|2.4408|2011-05-03/price_to_book_value|2.5155|2011-05-17/price_to_book_value|2.3649|2011-05-31/price_to_book_value|2.5908|2011-04-13/peg_ratio|27.3005|2011-04-27/peg_ratio|28.0589|2011-05-11/peg_ratio|26.22|2011-05-25/peg_ratio|27.2956|2011-05-31/peg_ratio|28.4851|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|7.8676|2011-04-29/percent_of_shares_outstanding|7.5696|2011-05-13/percent_of_shares_outstanding|7.496|2011-05-31/percent_of_shares_outstanding|7.6093|2011-04-29/price|56.78|2011-05-31/price|57.47|2011-04-29/total_return_price|56.78|2011-05-31/total_return_price|57.47|2011-04-13/enterprise_value|2991.1554|2011-04-27/enterprise_value|3073.2675|2011-05-11/enterprise_value|2874.4766|2011-05-25/enterprise_value|2990.9492
usa_0727|KEX|201106|422.705|7.332|116.871|1234.325|369.327|878.88|239.143|639.737||1235.613|1120.737|97.179|2.6819|24.6458|25.733|1.5847|2.3182|24.4957|2.5214|27.7218|0.2588|0|-0.0596|7.4367|53.427|0.77|0|437.331|142.422|39.047|68.279|41.692|-3.278|56.67|56.67|3049.9906|58.32|2011-07-05/ev_revenues|2.6376|2011-07-19/ev_revenues|2.6433|2011-08-02/ev_revenues|2.6804|2011-08-16/ev_revenues|2.5519|2011-08-30/ev_revenues|2.5899|2011-07-05/ev_free_cash_flow|37.0497|2011-07-19/ev_free_cash_flow|37.1306|2011-08-02/ev_free_cash_flow|37.6507|2011-08-16/ev_free_cash_flow|35.8468|2011-08-30/ev_free_cash_flow|36.3802|2011-07-29/ps_ratio|2.3857|2011-08-31/ps_ratio|2.2515|2011-07-05/pe_ratio|22.9723|2011-07-19/pe_ratio|23.0277|2011-08-02/pe_ratio|22.5613|2011-08-16/pe_ratio|21.3715|2011-08-30/pe_ratio|21.7233|2011-07-12/price_to_book_value|2.5164|2011-07-26/price_to_book_value|2.5186|2011-08-09/price_to_book_value|2.3374|2011-08-23/price_to_book_value|2.3365|2011-07-12/peg_ratio|1.4743|2011-07-26/peg_ratio|1.4756|2011-08-09/peg_ratio|1.3213|2011-08-23/peg_ratio|1.3208|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|7.5737|2011-07-29/percent_of_shares_outstanding|7.6839|2011-08-15/percent_of_shares_outstanding|7.6899|2011-08-31/percent_of_shares_outstanding|7.2159|2011-07-29/price|58.32|2011-08-31/price|55.04|2011-07-29/total_return_price|58.32|2011-08-31/total_return_price|55.04|2011-07-06/enterprise_value|3442.3967|2011-07-20/enterprise_value|3445.0813|2011-08-03/enterprise_value|3481.5894|2011-08-17/enterprise_value|3297.3945|2011-08-31/enterprise_value|3382.5359
usa_0727|KEX|201109|496.549|8.365|126.324|1764.168|478.923|1448.749|333.348|1115.401||1406.147|1173.471|96.882|2.6023|23.5311|36.554|1.3009|1.7862|21.8379|2.5374|1.4344|0.5667|0|-3.9648|7.5882|55.371|0.94|0|563.582|185.062|52.78|86.328|52.734|-5.974|52.64|52.64|3317.9842|61.54|2011-10-11/ev_revenues|2.4595|2011-10-25/ev_revenues|2.5535|2011-11-08/ev_revenues|2.7509|2011-11-22/ev_revenues|2.6674|2011-10-11/ev_free_cash_flow|39.5276|2011-10-25/ev_free_cash_flow|41.0382|2011-11-08/ev_free_cash_flow|44.212|2011-11-22/ev_free_cash_flow|42.8699|2011-10-31/ps_ratio|2.0883|2011-11-30/ps_ratio|2.1812|2011-10-11/pe_ratio|19.2241|2011-10-25/pe_ratio|20.1483|2011-11-08/pe_ratio|22.0793|2011-11-22/pe_ratio|21.2586|2011-10-04/price_to_book_value|2.0778|2011-10-18/price_to_book_value|2.2872|2011-11-01/price_to_book_value|2.3924|2011-11-15/price_to_book_value|2.5769|2011-11-29/price_to_book_value|2.4807|2011-10-04/peg_ratio|0.4836|2011-10-18/peg_ratio|0.5323|2011-11-01/peg_ratio|0.5568|2011-11-15/peg_ratio|0.5995|2011-11-29/peg_ratio|0.5771|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|7.6647|2011-10-31/percent_of_shares_outstanding|7.3017|2011-11-15/percent_of_shares_outstanding|7.8402|2011-11-30/percent_of_shares_outstanding|8.2176|2011-10-31/price|61.54|2011-11-30/price|64.28|2011-10-31/total_return_price|61.54|2011-11-30/total_return_price|64.28|2011-10-12/enterprise_value|3947.2385|2011-10-26/enterprise_value|4077.4408|2011-11-09/enterprise_value|4266.0789|2011-11-23/enterprise_value|4163.0913
usa_0727|KEX|201112|529.329|16.249|130.13|1822.173|483.468|1506.253|358.8|1147.453||1442.525|1229.641|94.162|2.7709|24.4095|44.5335|1.5091|1.9358|22.2759|2.6026|0.6055|0.556|0|-3.2797|7.9018|55.454|1|0|550.145|54.604|49.102|87.279|56.17|-5.817|65.84|65.84|4438.0962|66.77|2012-01-03/ev_revenues|2.3869|2012-01-17/ev_revenues|2.4707|2012-01-31/ev_revenues|2.4424|2012-02-14/ev_revenues|2.415|2012-02-28/ev_revenues|2.4835|2012-01-03/ev_free_cash_flow|51.5042|2012-01-17/ev_free_cash_flow|53.3113|2012-01-31/ev_free_cash_flow|52.7003|2012-02-14/ev_free_cash_flow|52.1087|2012-02-28/ev_free_cash_flow|53.588|2012-01-31/ps_ratio|1.9631|2012-02-29/ps_ratio|2.0175|2012-01-03/pe_ratio|19.6163|2012-01-17/pe_ratio|20.4562|2012-01-31/pe_ratio|20.1722|2012-02-14/pe_ratio|19.8973|2012-02-28/pe_ratio|20.5468|2012-01-10/price_to_book_value|2.586|2012-01-24/price_to_book_value|2.6084|2012-02-07/price_to_book_value|2.5891|2012-02-21/price_to_book_value|2.6046|2012-01-10/peg_ratio|0.3797|2012-01-24/peg_ratio|0.383|2012-02-07/peg_ratio|0.3802|2012-02-21/peg_ratio|0.3825|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|7.9916|2012-01-31/percent_of_shares_outstanding|7.3697|2012-02-15/percent_of_shares_outstanding|7.2888|2012-02-29/percent_of_shares_outstanding|7.3622|2012-01-31/price|66.77|2012-02-29/price|68.62|2012-01-31/total_return_price|66.77|2012-02-29/total_return_price|68.62|2012-01-04/enterprise_value|4533.3519|2012-01-18/enterprise_value|4606.3765|2012-02-01/enterprise_value|4564.0111|2012-02-15/enterprise_value|4436.3573|2012-02-29/enterprise_value|4629.6101
usa_0727|KEX|201203|527.969|5.045|135.453|1847.088|483.01|1470.702|369.248|1101.454||1498.065|1280.585|93.205|2.4241|22.1009|52.3053|1.4943|1.7076|19.9517|2.6454|0.3877|0.516|0|-3.1183|7.358|55.635|0.91|0|566.935|146.102|53.1|83.369|50.944|-5.84|65.79|65.79|4492.8048|66.37|2012-04-10/ev_revenues|2.0202|2012-04-24/ev_revenues|2.0158|2012-05-08/ev_revenues|2.064|2012-05-22/ev_revenues|1.8443|2012-04-10/ev_free_cash_flow|66.2199|2012-04-24/ev_free_cash_flow|66.073|2012-05-08/ev_free_cash_flow|67.6556|2012-05-22/ev_free_cash_flow|60.4525|2012-04-30/ps_ratio|1.7226|2012-05-31/ps_ratio|1.3699|2012-04-10/pe_ratio|17.3066|2012-04-24/pe_ratio|17.2597|2012-05-08/pe_ratio|17.7569|2012-05-22/pe_ratio|15.4558|2012-04-03/price_to_book_value|2.472|2012-04-17/price_to_book_value|2.3989|2012-05-01/price_to_book_value|2.4727|2012-05-15/price_to_book_value|2.2647|2012-05-29/price_to_book_value|2.0849|2012-04-03/peg_ratio|0.3192|2012-04-17/peg_ratio|0.3097|2012-05-01/peg_ratio|0.3193|2012-05-15/peg_ratio|0.2923|2012-05-29/peg_ratio|0.2691|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|7.3468|2012-04-30/percent_of_shares_outstanding|7.0268|2012-05-15/percent_of_shares_outstanding|7.4408|2012-05-31/percent_of_shares_outstanding|7.3889|2012-04-30/price|66.37|2012-05-31/price|52.78|2012-04-30/total_return_price|66.37|2012-05-31/total_return_price|52.78|2012-04-11/enterprise_value|4301.7628|2012-04-25/enterprise_value|4341.9727|2012-05-09/enterprise_value|4319.6689|2012-05-23/enterprise_value|3906.2013
usa_0727|KEX|201206|554.545|5.805|170.852|1903.278|483.894|1505.055|393.329|1111.726||1548.781|1328.136|92.657|1.7414|16.569|57.0802|1.1207|1.1923|14.3785|1.6929|0.2185|0.5162|0|-4.5579|7.4839|55.64|0.85|0|511.848|130.735|43.199|77.827|47.551|-5.901|47.08|47.08|3677.6766|52.77|2012-07-03/ev_revenues|1.5887|2012-07-17/ev_revenues|1.5564|2012-07-31/ev_revenues|1.7123|2012-08-14/ev_revenues|1.7131|2012-08-28/ev_revenues|1.695|2012-07-03/ev_free_cash_flow|71.5835|2012-07-17/ev_free_cash_flow|70.1254|2012-07-31/ev_free_cash_flow|77.1517|2012-08-14/ev_free_cash_flow|77.1861|2012-08-28/ev_free_cash_flow|76.371|2012-07-31/ps_ratio|1.3364|2012-08-31/ps_ratio|1.3334|2012-07-03/pe_ratio|12.9514|2012-07-17/pe_ratio|12.6081|2012-07-31/pe_ratio|14.2622|2012-08-14/pe_ratio|14.2703|2012-08-28/pe_ratio|14.0784|2012-07-10/price_to_book_value|1.668|2012-07-24/price_to_book_value|1.677|2012-08-07/price_to_book_value|1.9414|2012-08-21/price_to_book_value|1.9197|2012-07-10/peg_ratio|0.2702|2012-07-24/peg_ratio|0.2717|2012-08-07/peg_ratio|0.3145|2012-08-21/peg_ratio|0.311|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|7.5139|2012-07-31/percent_of_shares_outstanding|7.3918|2012-08-15/percent_of_shares_outstanding|7.4187|2012-08-31/percent_of_shares_outstanding|7.4551|2012-07-31/price|52.77|2012-08-31/price|52.65|2012-07-31/total_return_price|52.77|2012-08-31/total_return_price|52.65|2012-07-05/enterprise_value|3456.5065|2012-07-19/enterprise_value|3511.8148|2012-08-02/enterprise_value|3752.6016|2012-08-16/enterprise_value|3894.5038|2012-08-30/enterprise_value|3695.0586
usa_0727|KEX|201209|555.033|5.143|166.605|1963.851|486.153|1504.901|327.663|1177.238||1608.676|1381.191|91.667|1.7745|18.6753|79.953|1.2411|1.4291|14.9216|2.0712|0.3356|0.4861|0|-2.9912|7.7437|55.627|0.95|0|521.324|140.605|44.473|86.525|53.055|-6.056|55.28|55.28|3912.3812|57.48|2012-10-09/ev_revenues|1.8441|2012-10-23/ev_revenues|1.9167|2012-11-06/ev_revenues|1.8623|2012-11-20/ev_revenues|1.8366|2012-10-09/ev_free_cash_flow|165.346|2012-10-23/ev_free_cash_flow|171.8497|2012-11-06/ev_free_cash_flow|166.9777|2012-11-20/ev_free_cash_flow|164.67|2012-10-31/ps_ratio|1.486|2012-11-30/ps_ratio|1.4963|2012-10-09/pe_ratio|15.3154|2012-10-23/pe_ratio|16.0674|2012-11-06/pe_ratio|15.504|2012-11-20/pe_ratio|15.2372|2012-10-02/price_to_book_value|1.9572|2012-10-16/price_to_book_value|2.0305|2012-10-31/price_to_book_value|1.9975|2012-11-14/price_to_book_value|1.8867|2012-11-28/price_to_book_value|2.0156|2012-10-02/peg_ratio|0.5435|2012-10-16/peg_ratio|0.5639|2012-10-31/peg_ratio|0.5547|2012-11-14/peg_ratio|0.5239|2012-11-28/peg_ratio|0.5597|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|7.8154|2012-10-31/percent_of_shares_outstanding|7.8317|2012-11-15/percent_of_shares_outstanding|8.32|2012-11-30/percent_of_shares_outstanding|8.9575|2012-10-31/price|57.48|2012-11-30/price|57.88|2012-10-31/total_return_price|57.48|2012-11-30/total_return_price|57.88|2012-10-11/enterprise_value|3922.8402|2012-10-25/enterprise_value|3873.6447|2012-11-08/enterprise_value|3852.9602|2012-11-23/enterprise_value|3987.6889
usa_0727|KEX|201212|596.256|11.059|177.397|2315.165|596.03|1946.074|355.02|1591.054||1694.968|1439.079|86.747|1.9401|22.1459|173.9477|1.2696|1.631|16.31|2.1164|0.5877|0.6697|0|-1.9316|8.3657|55.794|1.03|0|512.551|140.407|37.711|92.805|57.888|-6.588|61.89|61.89|4219.1314|70.65|2013-01-02/ev_revenues|2.2238|2013-01-16/ev_revenues|2.2439|2013-01-30/ev_revenues|2.3186|2013-02-13/ev_revenues|2.4866|2013-02-27/ev_revenues|2.5972|2013-01-02/ev_free_cash_flow|346.3955|2013-01-16/ev_free_cash_flow|349.5246|2013-01-30/ev_free_cash_flow|361.1645|2013-02-13/ev_free_cash_flow|387.323|2013-02-27/ev_free_cash_flow|404.5603|2013-01-31/ps_ratio|1.8618|2013-02-28/ps_ratio|2.0023|2013-01-02/pe_ratio|16.8316|2013-01-16/pe_ratio|17.0321|2013-01-30/pe_ratio|17.7781|2013-02-13/pe_ratio|19.4545|2013-02-27/pe_ratio|20.5107|2013-01-09/price_to_book_value|2.0898|2013-01-23/price_to_book_value|2.1817|2013-02-06/price_to_book_value|2.4037|2013-02-20/price_to_book_value|2.5058|2013-01-09/peg_ratio|1.2884|2013-01-23/peg_ratio|1.345|2013-02-06/peg_ratio|1.4819|2013-02-20/peg_ratio|1.5449|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|7.688|2013-01-31/percent_of_shares_outstanding|7.343|2013-02-15/percent_of_shares_outstanding|7.5788|2013-02-28/percent_of_shares_outstanding|7.9402|2013-01-31/price|70.65|2013-02-28/price|75.98|2013-01-31/total_return_price|70.65|2013-02-28/total_return_price|75.98|2013-01-04/enterprise_value|4742.8649|2013-01-18/enterprise_value|4816.9912|2013-02-01/enterprise_value|5129.9063|2013-02-15/enterprise_value|5381.7096
usa_0727|KEX|201303|585.786|3.838|164.726|2345.428|595.234|1928.645|363.926|1564.719||1757.469|1495.657|84.275|2.5725|25.4269|405.9008|1.4788|2.0392|20.2647|2.5727|1.5823|0.6279|0|-1.3838|7.4481|56.455|1|0|558.785|148.515|44.156|91.936|56.578|-7.988|76.8|76.8|5468.6106|74.89|2013-04-10/ev_revenues|2.5702|2013-04-24/ev_revenues|2.5802|2013-05-08/ev_revenues|2.6061|2013-05-22/ev_revenues|2.6951|2013-04-02/ev_free_cash_flow|188.2641|2013-04-16/ev_free_cash_flow|184.1725|2013-04-30/ev_free_cash_flow|186.7619|2013-05-14/ev_free_cash_flow|197.1019|2013-05-28/ev_free_cash_flow|196.7657|2013-04-30/ps_ratio|1.9885|2013-05-31/ps_ratio|2.0732|2013-04-10/pe_ratio|19.7781|2013-04-24/pe_ratio|19.8747|2013-05-08/pe_ratio|20.1175|2013-05-22/pe_ratio|20.9791|2013-04-03/price_to_book_value|2.392|2013-04-17/price_to_book_value|2.3752|2013-05-01/price_to_book_value|2.3746|2013-05-15/price_to_book_value|2.6054|2013-05-29/price_to_book_value|2.5376|2013-04-03/peg_ratio|3.3351|2013-04-17/peg_ratio|3.3117|2013-05-01/peg_ratio|3.3108|2013-05-15/peg_ratio|3.6313|2013-05-29/peg_ratio|3.5367|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|7.5299|2013-04-30/percent_of_shares_outstanding|7.4377|2013-05-15/percent_of_shares_outstanding|6.7906|2013-05-31/percent_of_shares_outstanding|7.3967|2013-04-30/price|74.89|2013-05-31/price|78.08|2013-04-30/total_return_price|74.89|2013-05-31/total_return_price|78.08|2013-04-15/enterprise_value|5170.2003|2013-04-29/enterprise_value|5379.5414|2013-05-13/enterprise_value|5473.1379|2013-05-28/enterprise_value|5647.3727
usa_0727|KEX|201306|567.171|5.263|139.547|2383.963|599.001|1888.149|401.088|1487.061||1824.721|1558.75|83.596|2.704|24.0306|192.6724|1.488|2.0692|21.0653|2.5311|3.5277|0.5597|0|-1.0998|7.8194|56.529|1.11|0|563.908|154.05|40.938|102.134|63.093|-7.219|79.54|79.54|5529.8919|84.46|2013-07-03/ev_revenues|2.596|2013-07-17/ev_revenues|2.6482|2013-07-31/ev_revenues|2.6992|2013-08-14/ev_revenues|2.6778|2013-08-28/ev_revenues|2.6481|2013-07-09/ev_free_cash_flow|43.4155|2013-07-23/ev_free_cash_flow|43.3381|2013-08-06/ev_free_cash_flow|44.2278|2013-08-20/ev_free_cash_flow|44.0901|2013-07-31/ps_ratio|2.1972|2013-08-30/ps_ratio|2.0923|2013-07-03/pe_ratio|19.6919|2013-07-17/pe_ratio|20.176|2013-07-31/pe_ratio|20.6504|2013-08-14/pe_ratio|20.4474|2013-08-28/pe_ratio|20.1711|2013-07-10/price_to_book_value|2.5589|2013-07-24/price_to_book_value|2.5773|2013-08-07/price_to_book_value|2.6578|2013-08-21/price_to_book_value|2.594|2013-07-10/peg_ratio|1.9083|2013-07-24/peg_ratio|1.922|2013-08-07/peg_ratio|1.9816|2013-08-21/peg_ratio|1.9341|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|7.6278|2013-07-31/percent_of_shares_outstanding|7.5016|2013-08-15/percent_of_shares_outstanding|7.8053|2013-08-30/percent_of_shares_outstanding|7.4094|2013-07-31/price|84.46|2013-08-30/price|80.43|2013-07-31/total_return_price|84.46|2013-08-30/total_return_price|80.43|2013-07-09/enterprise_value|5726.8128|2013-07-23/enterprise_value|5716.5967|2013-08-06/enterprise_value|5833.9626|2013-08-20/enterprise_value|5815.7968
usa_0727|KEX|201309|535.183|6.482|138.439|2367.048|591.362|1749.057|325.251|1423.806||1900.887|1627.873|82.203|2.7244|23.4424|45.6308|1.5794|2.2302|20.8802|2.7352|2.0394|0.4529|0|-0.2497|7.021|56.572|1.21|0|551.105|165.069|43.241|111.703|69.123|-6.694|86.55|86.55|6019.0262|88.49|2013-10-09/ev_revenues|2.5551|2013-10-23/ev_revenues|2.7346|2013-11-06/ev_revenues|2.7804|2013-11-20/ev_revenues|2.8186|2013-10-01/ev_free_cash_flow|21.9526|2013-10-15/ev_free_cash_flow|21.7696|2013-10-29/ev_free_cash_flow|22.2123|2013-11-12/ev_free_cash_flow|22.8345|2013-11-26/ev_free_cash_flow|23.3135|2013-10-31/ps_ratio|2.2802|2013-11-29/ps_ratio|2.4338|2013-10-09/pe_ratio|19.1011|2013-10-23/pe_ratio|20.6897|2013-11-06/pe_ratio|21.092|2013-11-20/pe_ratio|21.4299|2013-10-02/price_to_book_value|2.5968|2013-10-16/price_to_book_value|2.6482|2013-10-30/price_to_book_value|2.6533|2013-11-13/price_to_book_value|2.8127|2013-11-27/price_to_book_value|2.8175|2013-10-02/peg_ratio|1.1579|2013-10-16/peg_ratio|1.1808|2013-10-30/peg_ratio|1.1831|2013-11-13/peg_ratio|1.254|2013-11-27/peg_ratio|1.2561|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|7.0533|2013-10-31/percent_of_shares_outstanding|6.7655|2013-11-15/percent_of_shares_outstanding|6.4585|2013-11-29/percent_of_shares_outstanding|6.2529|2013-10-31/price|88.49|2013-11-29/price|94.45|2013-10-31/total_return_price|88.49|2013-11-29/total_return_price|94.45|2013-10-01/enterprise_value|5858.9348|2013-10-15/enterprise_value|5810.0773|2013-10-29/enterprise_value|5928.2442|2013-11-12/enterprise_value|6094.3004|2013-11-26/enterprise_value|6222.1431
usa_0727|KEX|201312|544.006|4.022|135.887|2370.803|591.405|1660.364|345.989|1314.375||2010.686|1692.14|81.254|2.8659|25.2847|24.2098|1.7376|2.5032|21.8483|2.9493|1.3149|0.3726|0|0.1163|6.2015|56.648|1.13|0|568.397|161.319|49.431|102.905|64.267|-5.971|99.25|99.25|6461.3511|99.79|2014-01-02/ev_revenues|2.7929|2014-01-16/ev_revenues|2.9366|2014-01-30/ev_revenues|2.804|2014-02-13/ev_revenues|2.8943|2014-02-27/ev_revenues|2.9723|2014-01-07/ev_free_cash_flow|17.9965|2014-01-21/ev_free_cash_flow|18.8497|2014-02-04/ev_free_cash_flow|17.8887|2014-02-18/ev_free_cash_flow|18.7811|2014-01-31/ps_ratio|2.5168|2014-02-28/ps_ratio|2.6384|2014-01-02/pe_ratio|21.764|2014-01-16/pe_ratio|23.0382|2014-01-30/pe_ratio|21.8629|2014-02-13/pe_ratio|22.6629|2014-02-27/pe_ratio|23.3303|2014-01-09/price_to_book_value|2.7347|2014-01-23/price_to_book_value|2.9035|2014-02-06/price_to_book_value|2.7851|2014-02-20/price_to_book_value|2.823|2014-01-09/peg_ratio|1.145|2014-01-23/peg_ratio|1.2157|2014-02-06/peg_ratio|1.1661|2014-02-20/peg_ratio|1.182|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|6.725|2014-01-31/percent_of_shares_outstanding|6.2684|2014-02-14/percent_of_shares_outstanding|5.6581|2014-02-28/percent_of_shares_outstanding|5.3233|2014-01-31/price|99.79|2014-02-28/price|104.61|2014-01-31/total_return_price|99.79|2014-02-28/total_return_price|104.61|2014-01-07/enterprise_value|6259.2878|2014-01-21/enterprise_value|6556.0239|2014-02-04/enterprise_value|6221.7694|2014-02-18/enterprise_value|6532.1486
usa_0727|KEX|201403|654.975|19.244|122.009|2393.776|591.405|1714.793|440.13|1274.663||2079.852|1754.386|80.679|2.8652|25|19.4579|1.6996|2.5231|22.3708|2.9867|1.2486|0.3404|0|1.4809|4.2657|56.781|1.09|0|589.246|164.981|53.598|101|62.246|-5.618|101.25|101.25|6767.5706|100.62|2014-04-10/ev_revenues|2.7739|2014-04-24/ev_revenues|2.8817|2014-05-08/ev_revenues|2.9635|2014-05-22/ev_revenues|3.0299|2014-04-01/ev_free_cash_flow|17.3044|2014-04-15/ev_free_cash_flow|16.843|2014-04-29/ev_free_cash_flow|17.0257|2014-05-13/ev_free_cash_flow|18.1865|2014-05-27/ev_free_cash_flow|18.7257|2014-04-30/ps_ratio|2.5074|2014-05-30/ps_ratio|2.7548|2014-04-10/pe_ratio|21.6674|2014-04-24/pe_ratio|22.6145|2014-05-08/pe_ratio|23.3282|2014-05-22/pe_ratio|23.9119|2014-04-03/price_to_book_value|2.7669|2014-04-17/price_to_book_value|2.777|2014-05-01/price_to_book_value|2.954|2014-05-15/price_to_book_value|2.8757|2014-05-29/price_to_book_value|3.0206|2014-04-03/peg_ratio|1.2002|2014-04-17/peg_ratio|1.2046|2014-05-01/peg_ratio|1.2813|2014-05-15/peg_ratio|1.2471|2014-05-29/peg_ratio|1.31|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.7899|2014-04-30/percent_of_shares_outstanding|3.3246|2014-05-15/percent_of_shares_outstanding|2.7872|2014-05-30/percent_of_shares_outstanding|2.2513|2014-04-30/price|100.62|2014-05-30/price|110.55|2014-04-30/total_return_price|100.62|2014-05-30/total_return_price|110.55|2014-04-01/enterprise_value|6473.9272|2014-04-15/enterprise_value|6301.302|2014-04-29/enterprise_value|6369.6684|2014-05-13/enterprise_value|6803.9411|2014-05-27/enterprise_value|7005.6644
usa_0727|KEX|201406|661.405|2.934|135.933|2452.075|591.405|1693.766|470.511|1223.255||2162.868|1829.378|78.147|3.2263|27.1281|19.2436|1.8981|2.8432|25.6366|3.1722|1.3757|0.3002|0|1.3589|2.0404|56.869|1.31|0|628.054|183.187|52.065|121.679|74.992|-5.469|117.14|117.14|7199.41|116.46|2014-07-03/ev_revenues|3.1583|2014-07-17/ev_revenues|3.1325|2014-07-31/ev_revenues|3.1251|2014-08-14/ev_revenues|3.1974|2014-08-28/ev_revenues|3.1996|2014-07-08/ev_free_cash_flow|21.7741|2014-07-22/ev_free_cash_flow|22.328|2014-08-05/ev_free_cash_flow|21.7161|2014-08-19/ev_free_cash_flow|22.5665|2014-07-31/ps_ratio|2.8266|2014-08-29/ps_ratio|2.8953|2014-07-03/pe_ratio|24.8565|2014-07-17/pe_ratio|24.6329|2014-07-31/pe_ratio|24.5696|2014-08-14/pe_ratio|25.1941|2014-08-28/pe_ratio|25.2131|2014-07-10/price_to_book_value|3.0592|2014-07-24/price_to_book_value|3.1938|2014-08-07/price_to_book_value|3.0326|2014-08-21/price_to_book_value|3.1953|2014-07-10/peg_ratio|1.5394|2014-07-24/peg_ratio|1.6071|2014-08-07/peg_ratio|1.526|2014-08-21/peg_ratio|1.6079|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.079|2014-07-31/percent_of_shares_outstanding|2.0602|2014-08-15/percent_of_shares_outstanding|2.2702|2014-08-29/percent_of_shares_outstanding|2.1145|2014-07-31/price|116.46|2014-08-29/price|119.29|2014-07-31/total_return_price|116.46|2014-08-29/total_return_price|119.29|2014-07-08/enterprise_value|7290.2664|2014-07-22/enterprise_value|7475.7114|2014-08-05/enterprise_value|7270.866|2014-08-19/enterprise_value|7555.5954
usa_0727|KEX|201409|714.71|3.684|164.843|2485.431|591.405|1697.683|459.136|1238.547||2243.237|1906.095|78.188|3.14|26.5298|37.7352|1.8676|2.7142|24.6983|3.2378|1.6292|0.2895|0|1.1061|2.0237|56.919|1.34|0|680.721|181.111|49.331|122.928|76.717|-5.225|117.85|117.85|7337.6262|110.58|2014-10-09/ev_revenues|2.7007|2014-10-23/ev_revenues|2.8178|2014-11-06/ev_revenues|2.7146|2014-11-20/ev_revenues|2.6369|2014-10-14/ev_free_cash_flow|32.4204|2014-10-28/ev_free_cash_flow|36.0346|2014-11-11/ev_free_cash_flow|34.2908|2014-11-25/ev_free_cash_flow|33.5936|2014-10-31/ps_ratio|2.5468|2014-11-28/ps_ratio|2.2142|2014-10-09/pe_ratio|21.6078|2014-10-23/pe_ratio|22.6468|2014-11-06/pe_ratio|21.731|2014-11-20/pe_ratio|21.0411|2014-10-02/price_to_book_value|2.8818|2014-10-16/price_to_book_value|2.5888|2014-10-30/price_to_book_value|2.7488|2014-11-13/price_to_book_value|2.6769|2014-11-28/price_to_book_value|2.4454|2014-10-02/peg_ratio|1.9462|2014-10-16/peg_ratio|1.7483|2014-10-30/peg_ratio|1.8564|2014-11-13/peg_ratio|1.8077|2014-11-28/peg_ratio|1.6514|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.5542|2014-10-31/percent_of_shares_outstanding|2.7408|2014-11-14/percent_of_shares_outstanding|2.4836|2014-11-28/percent_of_shares_outstanding|2.1456|2014-10-31/price|110.58|2014-11-28/price|96.14|2014-10-31/total_return_price|110.58|2014-11-28/total_return_price|96.14|2014-10-09/enterprise_value|6661.0933|2014-10-23/enterprise_value|6949.8068|2014-11-06/enterprise_value|6695.434|2014-11-20/enterprise_value|6503.7157
usa_0727|KEX|201412|803.154|24.299|192.354|2589.498|591.405|1876.996|594.027|1282.969||2254.036|1974.146|93.526|2.1245|18.7761|27.2869|1.2784|1.7891|16.4928|2.0967|1.4159|0.318|0|0.9619|2.159|56.894|1.19|0|668.297|172.845|55.422|108.783|68.051|-5.149|80.74|80.74|5239.8589|72.49|2015-01-02/ev_revenues|2.0808|2015-01-16/ev_revenues|2.0063|2015-01-30/ev_revenues|1.8804|2015-02-13/ev_revenues|2.0329|2015-02-27/ev_revenues|1.9471|2015-01-06/ev_free_cash_flow|61.2093|2015-01-20/ev_free_cash_flow|61.0599|2015-02-03/ev_free_cash_flow|62.2412|2015-02-17/ev_free_cash_flow|61.861|2015-01-30/ps_ratio|1.6063|2015-02-27/ps_ratio|1.708|2015-01-02/pe_ratio|16.5375|2015-01-16/pe_ratio|15.856|2015-01-30/pe_ratio|14.7039|2015-02-13/pe_ratio|16.0994|2015-02-27/pe_ratio|15.6349|2015-01-09/price_to_book_value|2.0812|2015-01-23/price_to_book_value|1.9947|2015-02-06/price_to_book_value|1.9349|2015-02-20/price_to_book_value|1.9943|2015-01-09/peg_ratio|1.5512|2015-01-23/peg_ratio|1.4867|2015-02-06/peg_ratio|1.4422|2015-02-20/peg_ratio|1.5176|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.0596|2015-01-30/percent_of_shares_outstanding|4.1925|2015-02-13/percent_of_shares_outstanding|3.7497|2015-02-27/percent_of_shares_outstanding|3.7624|2015-01-30/price|72.49|2015-02-27/price|77.08|2015-01-30/total_return_price|72.49|2015-02-27/total_return_price|77.08|2015-01-02/enterprise_value|5339.8891|2015-01-16/enterprise_value|5148.8059|2015-01-30/enterprise_value|4825.7843|2015-02-13/enterprise_value|5217.0499|2015-02-27/enterprise_value|4996.8652
usa_0727|KEX|201503|723.56|4.491|195.729|2683.032|591.405|1921.973|410.082|1511.891||2219.12|2035.224|188.704|1.8618|17.8258|135.8785|1.2058|1.6561|14.8377|1.8693|1.4224|0.369|0|2.377|4.3344|55.703|1.09|0|587.673|157.126|51.044|97.902|61.078|-5.25|75.05|75.05|4777.9598|78.53|2015-04-10/ev_revenues|2.0206|2015-04-24/ev_revenues|2.1096|2015-05-08/ev_revenues|2.1364|2015-05-22/ev_revenues|2.0768|2015-04-14/ev_free_cash_flow|144.3612|2015-04-28/ev_free_cash_flow|147.5365|2015-05-12/ev_free_cash_flow|146.5979|2015-05-26/ev_free_cash_flow|140.2683|2015-04-30/ps_ratio|1.7329|2015-05-29/ps_ratio|1.6928|2015-04-10/pe_ratio|15.8641|2015-04-24/pe_ratio|16.6957|2015-05-08/pe_ratio|16.9209|2015-05-22/pe_ratio|16.3651|2015-04-06/price_to_book_value|1.8785|2015-04-20/price_to_book_value|2.0706|2015-05-04/price_to_book_value|1.9948|2015-05-18/price_to_book_value|2.0522|2015-04-06/peg_ratio|1.7669|2015-04-20/peg_ratio|1.9476|2015-05-04/peg_ratio|1.8763|2015-05-18/peg_ratio|1.9275|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.0162|2015-04-30/percent_of_shares_outstanding|5.856|2015-05-15/percent_of_shares_outstanding|5.5524|2015-05-29/percent_of_shares_outstanding|5.81|2015-04-30/price|78.53|2015-05-29/price|76.71|2015-04-30/total_return_price|78.53|2015-05-29/total_return_price|76.71|2015-04-10/enterprise_value|5182.2109|2015-04-24/enterprise_value|5410.6178|2015-05-08/enterprise_value|5479.2118|2015-05-22/enterprise_value|5326.3472
usa_0727|KEX|201506|676.626|4.989|191.061|2731.659|591.405|1898.66|387.789|1510.871||2245.037|2093.299|225.636|2.0261|19.1355|144.0842|1.2156|1.7385|15.8925|1.9245|1.8075|0.36|0|3.1659|6.1556|55.432|1.04|0|543.156|152.586|49.165|93.072|58.075|-4.759|76.66|76.66|5196.3565|72.41|2015-07-06/ev_revenues|2.0254|2015-07-20/ev_revenues|2.0047|2015-08-03/ev_revenues|1.9193|2015-08-17/ev_revenues|1.9022|2015-08-31/ev_revenues|1.8862|2015-07-07/ev_free_cash_flow|98.8678|2015-07-21/ev_free_cash_flow|97.1914|2015-08-04/ev_free_cash_flow|92.3986|2015-08-18/ev_free_cash_flow|90.6029|2015-07-31/ps_ratio|1.6421|2015-08-31/ps_ratio|1.5995|2015-07-06/pe_ratio|16.3433|2015-07-20/pe_ratio|16.1438|2015-08-03/pe_ratio|15.3219|2015-08-17/pe_ratio|15.2897|2015-08-31/pe_ratio|15.1352|2015-07-13/price_to_book_value|1.9287|2015-07-27/price_to_book_value|1.7838|2015-08-10/price_to_book_value|1.7861|2015-08-24/price_to_book_value|1.5808|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.8193|2015-07-31/percent_of_shares_outstanding|5.1684|2015-08-14/percent_of_shares_outstanding|5.4972|2015-08-31/percent_of_shares_outstanding|5.5053|2015-07-31/price|72.41|2015-08-31/price|70.53|2015-07-31/total_return_price|72.41|2015-08-31/total_return_price|70.53|2015-07-06/enterprise_value|5022.6424|2015-07-20/enterprise_value|4971.2516|2015-08-03/enterprise_value|4759.6096|2015-08-17/enterprise_value|4717.0495|2015-08-31/enterprise_value|4677.6093
usa_0727|KEX|201509|670.98|2.515|185.938|2754.361|588.241|1912.261|390.342|1521.919||2242.771|2150.142|289.165|1.6605|17.1545|80.8877|1.0049|1.4779|12.9421|1.586||0.3614|0|5.5007|5.3442|54.472|1.04|0|532.565|149.691|48.759|90.623|56.843|-4.449|61.95|61.95|4117.7782|65.29|2015-10-12/ev_revenues|1.9093|2015-10-26/ev_revenues|1.843|2015-11-09/ev_revenues|1.8862|2015-11-23/ev_revenues|1.826|2015-10-13/ev_free_cash_flow|42.33|2015-10-27/ev_free_cash_flow|39.9386|2015-11-10/ev_free_cash_flow|41.7347|2015-11-24/ev_free_cash_flow|41.0942|2015-10-30/ps_ratio|1.5576|2015-11-30/ps_ratio|1.5411|2015-10-12/pe_ratio|15.328|2015-10-26/pe_ratio|14.6766|2015-11-09/pe_ratio|15.1995|2015-11-23/pe_ratio|14.6032|2015-10-06/price_to_book_value|1.5677|2015-10-20/price_to_book_value|1.6179|2015-11-03/price_to_book_value|1.6213|2015-11-17/price_to_book_value|1.5244|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.7503|2015-10-30/percent_of_shares_outstanding|4.4493|2015-11-13/percent_of_shares_outstanding|5.4961|2015-11-30/percent_of_shares_outstanding|4.7529|2015-10-30/price|65.29|2015-11-30/price|64.6|2015-10-30/total_return_price|65.29|2015-11-30/total_return_price|64.6|2015-10-12/enterprise_value|4451.7856|2015-10-26/enterprise_value|4297.4004|2015-11-09/enterprise_value|4398.0164|2015-11-23/enterprise_value|4257.593
usa_0727|KEX|201512|640.776|5.885|184.511|2778.98|586.718|1873.085|361.917|1511.168||2268.811|2200.83|328.094|1.5376|15.908|35.0666|0.8685|1.3435|11.7477|1.2999||0.3415|0|7.6415|2.842|53.725|0.94|0|484.138|133.523|44.269|80.115|50.688|-4.28|52.62|52.62|3585.181|50.65|2016-01-04/ev_revenues|1.6442|2016-01-19/ev_revenues|1.5434|2016-02-02/ev_revenues|1.6274|2016-02-16/ev_revenues|1.7407|2016-01-05/ev_free_cash_flow|19.7562|2016-01-19/ev_free_cash_flow|18.5364|2016-02-02/ev_free_cash_flow|19.5458|2016-02-16/ev_free_cash_flow|20.9068|2016-01-29/ps_ratio|1.2932|2016-02-29/ps_ratio|1.4454|2016-01-04/pe_ratio|12.4623|2016-01-19/pe_ratio|11.4818|2016-02-02/pe_ratio|12.2993|2016-02-16/pe_ratio|13.4015|2016-01-12/price_to_book_value|1.0967|2016-01-26/price_to_book_value|1.2076|2016-02-09/price_to_book_value|1.2533|2016-02-23/price_to_book_value|1.3221|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.0574|2016-01-29/percent_of_shares_outstanding|6.9966|2016-02-12/percent_of_shares_outstanding|8.9125|2016-02-29/percent_of_shares_outstanding|8.7151|2016-01-29/price|50.65|2016-02-29/price|56.61|2016-01-29/total_return_price|50.65|2016-02-29/total_return_price|56.61|2016-01-04/enterprise_value|3530.8874|2016-01-19/enterprise_value|3314.3958|2016-02-02/enterprise_value|3494.895|2016-02-16/enterprise_value|3738.2466
usa_0727|KEX|201603|598.007|1.717|186.93|2783.513|586.718|1792.326|327.582|1464.744||2306.398|2238.929|323.308|1.8619|19.4622|22.3623|0.9648|1.6211|14.5572|1.4561||0.3088|0|4.4955|9.189|53.483|0.71|0|458.733|121.199|50.461|61.343|38.099|-4.193|60.29|60.29|3998.4902|63.82|2016-04-12/ev_revenues|1.9595|2016-04-26/ev_revenues|2.0848|2016-05-10/ev_revenues|2.0587|2016-05-24/ev_revenues|2.1806|2016-04-12/ev_free_cash_flow|16.7971|2016-04-26/ev_free_cash_flow|17.871|2016-05-10/ev_free_cash_flow|17.6473|2016-05-24/ev_free_cash_flow|18.6927|2016-04-29/ps_ratio|1.7161|2016-05-31/ps_ratio|1.8844|2016-04-12/pe_ratio|16.118|2016-04-26/pe_ratio|17.378|2016-05-10/pe_ratio|17.0965|2016-05-24/pe_ratio|18.3217|2016-04-05/price_to_book_value|1.4044|2016-04-19/price_to_book_value|1.4739|2016-05-03/price_to_book_value|1.5156|2016-05-17/price_to_book_value|1.5888|2016-05-31/price_to_book_value|1.6367|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|9.1458|2016-04-29/percent_of_shares_outstanding|9.7259|2016-05-13/percent_of_shares_outstanding|10.0231|2016-05-31/percent_of_shares_outstanding|11.5245|2016-04-29/price|63.82|2016-05-31/price|70.08|2016-04-29/total_return_price|63.82|2016-05-31/total_return_price|70.08|2016-04-12/enterprise_value|3955.4045|2016-04-26/enterprise_value|4208.2833|2016-05-10/enterprise_value|4155.6153|2016-05-24/enterprise_value|4401.7738
usa_0727|KEX|201606|620.533|2.859|187.717|2917.25|587.703|1918.136|344.449|1573.687||2343.535|2277.871|320.301|2.1347|22.5551|18.2993|0.9752|1.751|17.8606|1.455||0.3408|0|3.2179|10.31|53.526|0.72|0|441.582|115.024|42.842|62.474|38.942|-4.513|62.39|62.39|4309.1277|54.49|2016-07-05/ev_revenues|2.1615|2016-07-19/ev_revenues|2.2065|2016-08-02/ev_revenues|1.8938|2016-08-16/ev_revenues|1.9452|2016-08-30/ev_revenues|1.8842|2016-07-05/ev_free_cash_flow|18.5309|2016-07-19/ev_free_cash_flow|18.9163|2016-08-02/ev_free_cash_flow|16.2356|2016-08-16/ev_free_cash_flow|16.6764|2016-08-30/ev_free_cash_flow|16.1537|2016-07-29/ps_ratio|1.5293|2016-08-31/ps_ratio|1.4622|2016-07-05/pe_ratio|18.1906|2016-07-19/pe_ratio|18.6598|2016-08-02/pe_ratio|15.3959|2016-08-16/pe_ratio|15.9326|2016-08-30/pe_ratio|15.2962|2016-07-12/price_to_book_value|1.4689|2016-07-26/price_to_book_value|1.3588|2016-08-09/price_to_book_value|1.2559|2016-08-23/price_to_book_value|1.2729|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|10.2604|2016-07-29/percent_of_shares_outstanding|8.9901|2016-08-15/percent_of_shares_outstanding|7.4869|2016-08-31/percent_of_shares_outstanding|8.3423|2016-07-29/price|54.49|2016-08-31/price|52.1|2016-07-29/total_return_price|54.49|2016-08-31/total_return_price|52.1|2016-07-05/enterprise_value|4143.6597|2016-07-19/enterprise_value|4229.8293|2016-08-02/enterprise_value|3630.412|2016-08-16/enterprise_value|3728.9685|2016-08-30/enterprise_value|3612.101
usa_0727|KEX|201609|578.746|5.381|179.11|2918.915|587.703|1837.078|317.565|1519.513||2379.523|2309.881|320.364|2.0851|25.5133|17.8758|0.9649|1.8301|17.393|1.3441||0.3051|0|1.7098|12.9909|53.501|0.59|0|434.708|102.398|40.645|51.559|32.01|-4.507|62.16|62.16|3997.1714|58.95|2016-10-11/ev_revenues|2.1764|2016-10-25/ev_revenues|2.0689|2016-11-08/ev_revenues|2.1971|2016-11-22/ev_revenues|2.3318|2016-10-11/ev_free_cash_flow|16.8132|2016-10-25/ev_free_cash_flow|15.983|2016-11-08/ev_free_cash_flow|16.9733|2016-11-22/ev_free_cash_flow|18.0139|2016-10-31/ps_ratio|1.7356|2016-11-30/ps_ratio|1.8681|2016-10-11/pe_ratio|20.2703|2016-10-25/pe_ratio|19.0439|2016-11-08/pe_ratio|20.5068|2016-11-22/pe_ratio|22.0439|2016-10-04/price_to_book_value|1.3998|2016-10-18/price_to_book_value|1.317|2016-11-01/price_to_book_value|1.3681|2016-11-15/price_to_book_value|1.4757|2016-11-29/price_to_book_value|1.3817|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|13.7484|2016-10-31/percent_of_shares_outstanding|13.0848|2016-11-15/percent_of_shares_outstanding|14.766|2016-11-30/percent_of_shares_outstanding|14.6977|2016-10-31/price|58.95|2016-11-30/price|63.45|2016-10-31/total_return_price|58.95|2016-11-30/total_return_price|63.45|2016-10-11/enterprise_value|3959.149|2016-10-25/enterprise_value|3763.6554|2016-11-08/enterprise_value|3996.8475|2016-11-22/enterprise_value|4241.8878
usa_0727|KEX|201612|632.951|5.634|185.402|2921.374|685.437|1877.028|358.338|1518.69||2409.318|2342.236|320.348|2.4369|30.4236|18.8258|1.0028|2.0097|23.2432|1.513||0.3|0|0.5405|14.0363|53.539|0.6|0|435.65|106.469|40.915|52.37|32.355|-4.477|66.5|66.5|4433.073|64.45|2017-01-03/ev_revenues|2.422|2017-01-17/ev_revenues|2.4448|2017-01-31/ev_revenues|2.3673|2017-02-14/ev_revenues|2.5863|2017-02-28/ev_revenues|2.5157|2017-01-03/ev_free_cash_flow|23.2158|2017-01-17/ev_free_cash_flow|23.4345|2017-01-31/ev_free_cash_flow|22.691|2017-02-14/ev_free_cash_flow|24.7901|2017-02-28/ev_free_cash_flow|24.1141|2017-01-31/ps_ratio|1.9478|2017-02-28/ps_ratio|2.0913|2017-01-03/pe_ratio|25.2863|2017-01-17/pe_ratio|25.5725|2017-01-31/pe_ratio|24.5992|2017-02-14/pe_ratio|27.3473|2017-02-28/pe_ratio|26.4122|2017-01-10/price_to_book_value|1.4507|2017-01-24/price_to_book_value|1.4798|2017-02-07/price_to_book_value|1.5423|2017-02-21/price_to_book_value|1.6072|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|14.4405|2017-01-31/percent_of_shares_outstanding|13.9973|2017-02-15/percent_of_shares_outstanding|14.8339|2017-02-28/percent_of_shares_outstanding|15.5375|2017-01-31/price|64.45|2017-02-28/price|69.2|2017-01-31/total_return_price|64.45|2017-02-28/total_return_price|69.2|2017-01-03/enterprise_value|4288.6108|2017-01-17/enterprise_value|4329.002|2017-01-31/enterprise_value|4191.6718|2017-02-14/enterprise_value|4579.4278|2017-02-28/enterprise_value|4454.5414
usa_0727|KEX|201703|609.588|2.756|173.932|2915.997|598.131|1823.619|333.536|1490.083||2430.17|2361.233|314.826|2.502|34.2743|23.9825|1.053|2.0944|26.2405|1.5195||0.2776|0|0.5748|15.4306|53.609|0.51|0|491.705|98.736|46.142|40.998|27.483|-4.457|70.55|70.55|4430.247|70.6|2017-04-11/ev_revenues|2.4884|2017-04-25/ev_revenues|2.5617|2017-05-09/ev_revenues|2.4464|2017-05-23/ev_revenues|2.4|2017-04-11/ev_free_cash_flow|27.7977|2017-04-25/ev_free_cash_flow|28.6167|2017-05-09/ev_free_cash_flow|27.3293|2017-05-23/ev_free_cash_flow|26.8109|2017-04-28/ps_ratio|2.0959|2017-05-31/ps_ratio|1.9667|2017-04-11/pe_ratio|29.1942|2017-04-25/pe_ratio|30.2066|2017-05-09/pe_ratio|28.595|2017-05-23/pe_ratio|27.9545|2017-04-04/price_to_book_value|1.5567|2017-04-18/price_to_book_value|1.4968|2017-05-02/price_to_book_value|1.5512|2017-05-16/price_to_book_value|1.4912|2017-05-30/price_to_book_value|1.4667|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|15.3328|2017-04-28/percent_of_shares_outstanding|14.6423|2017-05-15/percent_of_shares_outstanding|13.7761|2017-05-31/percent_of_shares_outstanding|13.575|2017-04-28/price|70.6|2017-05-31/price|66.25|2017-04-28/total_return_price|70.6|2017-05-31/total_return_price|66.25|2017-04-11/enterprise_value|4488.1382|2017-04-25/enterprise_value|4620.3598|2017-05-09/enterprise_value|4412.5142|2017-05-23/enterprise_value|4328.8049
usa_0727|KEX|201706|603.645|1.577|180.841|2889.007|598.131|1747.968|341.994|1405.974||2473.894|2387.011|312.771|2.3207|35.7383|25.9245|0.9949|1.9513|26.8595|1.4401||0.2391|0|0.7188|13.258|53.645|0.48|0|473.328|100.285|46.55|43.015|25.778|-4.465|66.85|66.85|4185.689|60.9|2017-07-05/ev_revenues|2.3007|2017-07-19/ev_revenues|2.2315|2017-08-02/ev_revenues|2.1109|2017-08-16/ev_revenues|2.1668|2017-08-30/ev_revenues|2.1624|2017-07-05/ev_free_cash_flow|22.7704|2017-07-19/ev_free_cash_flow|22.086|2017-08-02/ev_free_cash_flow|20.892|2017-08-16/ev_free_cash_flow|21.445|2017-08-30/ev_free_cash_flow|21.4013|2017-07-31/ps_ratio|1.7776|2017-08-31/ps_ratio|1.8272|2017-07-05/pe_ratio|30.8257|2017-07-19/pe_ratio|29.7477|2017-08-02/pe_ratio|27.867|2017-08-16/pe_ratio|28.7385|2017-08-30/pe_ratio|28.6697|2017-07-11/price_to_book_value|1.3851|2017-07-25/price_to_book_value|1.4277|2017-08-08/price_to_book_value|1.3644|2017-08-22/price_to_book_value|1.3153|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|13.7338|2017-07-31/percent_of_shares_outstanding|13.6729|2017-08-15/percent_of_shares_outstanding|13.9316|2017-08-31/percent_of_shares_outstanding|14.9435|2017-07-31/price|60.9|2017-08-31/price|62.6|2017-07-31/total_return_price|60.9|2017-08-31/total_return_price|62.6|2017-07-05/enterprise_value|4222.6552|2017-07-19/enterprise_value|4095.7411|2017-08-02/enterprise_value|3874.3165|2017-08-16/enterprise_value|3976.8652|2017-08-30/enterprise_value|3968.7645
usa_0727|KEX|201709|890.764|4.826|323.403|3096.11|919.276|2324.287|462.19|1862.097||2872.678|2415.618|313.423|2.4962|43.498|24.7054|0.9554|1.8304|30.6422|1.5529||0.3597|0|-1.1462|12.7457|54.803|0.52|0|541.274|111.318|51.712|47.861|28.607|-5.388|65.95|65.95|4581.4988|70.85|2017-10-11/ev_revenues|2.5477|2017-10-25/ev_revenues|2.6107|2017-11-08/ev_revenues|2.5465|2017-11-22/ev_revenues|2.4988|2017-10-11/ev_free_cash_flow|34.8901|2017-10-25/ev_free_cash_flow|35.7529|2017-11-08/ev_free_cash_flow|34.8732|2017-11-22/ev_free_cash_flow|34.2207|2017-10-31/ps_ratio|1.9664|2017-11-30/ps_ratio|1.8679|2017-10-11/pe_ratio|31.09|2017-10-25/pe_ratio|32.0616|2017-11-08/pe_ratio|31.0664|2017-11-22/pe_ratio|30.3318|2017-10-03/price_to_book_value|1.3713|2017-10-17/price_to_book_value|1.3558|2017-10-31/price_to_book_value|1.4721|2017-11-14/price_to_book_value|1.305|2017-11-28/price_to_book_value|1.3134|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|12.6543|2017-10-31/percent_of_shares_outstanding|12.8869|2017-11-15/percent_of_shares_outstanding|12.4666|2017-11-30/percent_of_shares_outstanding|11.2257|2017-10-31/price|70.85|2017-11-30/price|67.3|2017-10-31/total_return_price|70.85|2017-11-30/total_return_price|67.3|2017-10-11/enterprise_value|4947.5848|2017-10-25/enterprise_value|5069.9452|2017-11-08/enterprise_value|4945.1904|2017-11-22/enterprise_value|4852.66
usa_0727|KEX|201712|957.082|20.102|315.729|2959.265|1167.943|2013.204|480.306|1532.898||3110.82|2646.937|313.22|2.5865|15.8465|35.4204|0.9679|1.67|31.6825|1.4339||0.319|0|-1.2905|9.5649|59.381|3.87|0|708.111|143.1|76.048|-58.86|231.319|-7.162|66.8|66.8|5022.7964|74.9|2018-01-03/ev_revenues|2.2587|2018-01-17/ev_revenues|2.4353|2018-01-31/ev_revenues|2.4595|2018-02-14/ev_revenues|2.4595|2018-02-28/ev_revenues|2.4617|2018-01-03/ev_free_cash_flow|28.3938|2018-01-17/ev_free_cash_flow|30.6132|2018-01-31/ev_free_cash_flow|30.9181|2018-02-14/ev_free_cash_flow|30.9181|2018-02-28/ev_free_cash_flow|30.9456|2018-01-31/ps_ratio|1.8725|2018-02-28/ps_ratio|1.875|2018-01-03/pe_ratio|12.5372|2018-01-17/pe_ratio|13.7546|2018-01-31/pe_ratio|13.9219|2018-02-14/pe_ratio|13.9219|2018-02-28/pe_ratio|13.9405|2018-01-09/price_to_book_value|1.3566|2018-01-23/price_to_book_value|1.4918|2018-02-06/price_to_book_value|1.4803|2018-02-20/price_to_book_value|1.4554|2018-01-09/peg_ratio|0.1247|2018-01-23/peg_ratio|0.1372|2018-02-06/peg_ratio|0.1361|2018-02-20/peg_ratio|0.1338|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|9.4528|2018-01-31/percent_of_shares_outstanding|8.5171|2018-02-15/percent_of_shares_outstanding|8.9128|2018-02-28/percent_of_shares_outstanding|8.8144|2018-01-31/price|74.9|2018-02-28/price|75|2018-01-31/total_return_price|74.9|2018-02-28/total_return_price|75|2018-01-03/enterprise_value|5001.73|2018-01-17/enterprise_value|5392.693|2018-01-31/enterprise_value|5446.4131|2018-02-14/enterprise_value|5446.4131|2018-02-28/enterprise_value|5451.257
usa_0727|KEX|201803|1056.654|7.01|372.182|3443.868|1163.77|2572.632|531.158|2041.474||3138.495|2677.611|316.564|2.4428|18.8934|30.7084|1.052|1.7745|13.8104|1.4454|0.133|0.4535|0|-3.0113|8.5224|59.493|0.54|0|741.688|134.153|76.796|42.531|32.471|-9.78|76.95|76.95|5409.4778|85.3|2018-04-11/ev_revenues|2.5979|2018-04-25/ev_revenues|2.5846|2018-05-09/ev_revenues|2.7271|2018-05-23/ev_revenues|2.7732|2018-04-11/ev_free_cash_flow|55.9189|2018-04-25/ev_free_cash_flow|55.6323|2018-05-09/ev_free_cash_flow|58.7006|2018-05-23/ev_free_cash_flow|59.6913|2018-04-30/ps_ratio|1.9671|2018-05-31/ps_ratio|2.0916|2018-04-11/pe_ratio|15.4344|2018-04-25/pe_ratio|15.3327|2018-05-09/pe_ratio|16.414|2018-05-23/pe_ratio|16.7652|2018-04-03/price_to_book_value|1.5296|2018-04-17/price_to_book_value|1.6427|2018-05-01/price_to_book_value|1.6332|2018-05-15/price_to_book_value|1.691|2018-05-29/price_to_book_value|1.7024|2018-04-03/peg_ratio|0.1204|2018-04-17/peg_ratio|0.1293|2018-05-01/peg_ratio|0.1285|2018-05-15/peg_ratio|0.133|2018-05-29/peg_ratio|0.1339|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.5198|2018-04-30/percent_of_shares_outstanding|7.1872|2018-05-15/percent_of_shares_outstanding|6.337|2018-05-31/percent_of_shares_outstanding|5.8571|2018-04-30/price|85.3|2018-05-31/price|90.7|2018-04-30/total_return_price|85.3|2018-05-31/total_return_price|90.7|2018-04-11/enterprise_value|6402.269|2018-04-25/enterprise_value|6369.4494|2018-05-09/enterprise_value|6720.7506|2018-05-23/enterprise_value|6834.1749
usa_0727|KEX|201806|1035.332|4.198|384.007|3549.066|1195.719|2641.585|556.318|2085.267||3184.35|2706.213|306.097|2.629|20.0846|56.5889|1.106|1.7466|15.6654|1.5654|0.1231|0.453|0|-3.0321|5.4773|59.79|0.48|0|802.671|158.551|92.588|44.854|28.602|-12.54|83.6|83.6|6478.9778|83.45|2018-07-05/ev_revenues|2.3227|2018-07-19/ev_revenues|2.3688|2018-08-02/ev_revenues|2.3077|2018-08-16/ev_revenues|2.3334|2018-08-30/ev_revenues|2.402|2018-07-05/ev_free_cash_flow|85.7048|2018-07-19/ev_free_cash_flow|87.405|2018-08-02/ev_free_cash_flow|85.1501|2018-08-16/ev_free_cash_flow|86.099|2018-08-30/ev_free_cash_flow|88.6295|2018-07-31/ps_ratio|1.7434|2018-08-31/ps_ratio|1.8239|2018-07-05/pe_ratio|15.5823|2018-07-19/pe_ratio|15.9797|2018-08-02/pe_ratio|15.4529|2018-08-16/pe_ratio|15.6747|2018-08-30/pe_ratio|16.2662|2018-07-10/price_to_book_value|1.648|2018-07-24/price_to_book_value|1.6368|2018-08-07/price_to_book_value|1.5935|2018-08-21/price_to_book_value|1.6443|2018-07-10/peg_ratio|0.1093|2018-07-24/peg_ratio|0.1086|2018-08-07/peg_ratio|0.1057|2018-08-21/peg_ratio|0.1091|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.3197|2018-07-31/percent_of_shares_outstanding|5.2139|2018-08-15/percent_of_shares_outstanding|5.3787|2018-08-31/percent_of_shares_outstanding|6.2947|2018-07-31/price|83.45|2018-08-31/price|87.3|2018-07-31/total_return_price|83.45|2018-08-31/total_return_price|87.3|2018-07-05/enterprise_value|6489.0512|2018-07-19/enterprise_value|6617.7803|2018-08-02/enterprise_value|6447.0558|2018-08-16/enterprise_value|6518.9034|2018-08-30/enterprise_value|6710.497
usa_0727|KEX|201809|1054.52|3.617|453.173|3561.5|1188.964|2621.184|567.926|2053.258||3229.911|2748.029|305.926|2.2637|18.9236|83.529|1.0803|1.658|15.0739|1.5051|0.0999|0.4334|0|-3.2458|7.2012|59.784|0.7|0|704.845|148.494|70.032|57.066|41.816|-12.345|82.25|82.25|6324.3162|71.94|2018-10-11/ev_revenues|2.0305|2018-10-25/ev_revenues|1.8847|2018-11-08/ev_revenues|2.0292|2018-11-23/ev_revenues|1.8951|2018-10-11/ev_free_cash_flow|66.2112|2018-10-25/ev_free_cash_flow|61.4575|2018-11-08/ev_free_cash_flow|66.1688|2018-11-23/ev_free_cash_flow|61.7989|2018-10-31/ps_ratio|1.4501|2018-11-30/ps_ratio|1.5388|2018-10-11/pe_ratio|13.7585|2018-10-25/pe_ratio|12.4705|2018-11-08/pe_ratio|13.7496|2018-11-23/pe_ratio|12.5653|2018-10-02/price_to_book_value|1.5478|2018-10-16/price_to_book_value|1.5118|2018-10-30/price_to_book_value|1.3433|2018-11-13/price_to_book_value|1.3781|2018-11-27/price_to_book_value|1.3364|2018-10-02/peg_ratio|0.0906|2018-10-16/peg_ratio|0.0885|2018-10-30/peg_ratio|0.0786|2018-11-13/peg_ratio|0.0806|2018-11-27/peg_ratio|0.0782|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.9383|2018-10-31/percent_of_shares_outstanding|8.0023|2018-11-15/percent_of_shares_outstanding|7.8874|2018-11-30/percent_of_shares_outstanding|7.4644|2018-10-31/price|71.94|2018-11-30/price|76.34|2018-10-31/total_return_price|71.94|2018-11-30/total_return_price|76.34|2018-10-11/enterprise_value|6004.6911|2018-10-25/enterprise_value|5573.5767|2018-11-08/enterprise_value|6000.8518|2018-11-23/enterprise_value|5604.5388
usa_0727|KEX|201812|1096.489|7.8|507.441|3539.802|1178.023|2655.293|607.782|2047.511||3213.187|2723.592|306.788|1.7342|69.3155|56.5509|0.9261|1.3538|11.1431|1.2424|0.0727|0.4389|0|-1.8233|8.2153|59.752|-0.41|0|721.493|143.581|64.981|-30.292|-24.437|-12.191|67.36|67.36|5128.6041|74.91|2019-01-04/ev_revenues|1.8289|2019-01-18/ev_revenues|1.888|2019-02-01/ev_revenues|1.9629|2019-02-15/ev_revenues|2.0385|2019-01-04/ev_free_cash_flow|120.3676|2019-01-18/ev_free_cash_flow|124.2535|2019-02-01/ev_free_cash_flow|129.1871|2019-02-15/ev_free_cash_flow|134.1605|2019-01-31/ps_ratio|1.5055|2019-02-28/ps_ratio|1.4917|2019-01-04/pe_ratio|51.3588|2019-01-18/pe_ratio|53.5954|2019-02-01/pe_ratio|56.4351|2019-02-15/pe_ratio|59.2977|2019-01-09/price_to_book_value|1.3062|2019-01-23/price_to_book_value|1.2619|2019-02-06/price_to_book_value|1.3982|2019-02-20/price_to_book_value|1.4675|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.2101|2019-01-31/percent_of_shares_outstanding|7.4766|2019-02-15/percent_of_shares_outstanding|7.2021|2019-02-28/percent_of_shares_outstanding|7.1925|2019-01-31/price|74.91|2019-02-28/price|74.22|2019-01-31/total_return_price|74.91|2019-02-28/total_return_price|74.22|2019-01-04/enterprise_value|5433.1519|2019-01-18/enterprise_value|5608.5534|2019-02-01/enterprise_value|5831.2475|2019-02-15/enterprise_value|6055.7375
usa_0727|KEX|201903|1118.252|7.289|491.566|3952.144|1173.522|3035.284|582.724|2452.56||3262.336|2767.888|306.625|1.987|68.238|130.7709|0.9777|1.5101|57.3359|1.4162||0.5111|0|-2.9616|6.6736|59.823|0.74|0|744.621|152.743|72.796|58.337|44.296|-13.201|75.11|75.11|5902.7358|81.72|2019-04-12/ev_revenues|2.1268|2019-04-26/ev_revenues|2.1908|2019-05-10/ev_revenues|2.2333|2019-05-24/ev_revenues|2.2156|2019-04-12/ev_free_cash_flow|140.6603|2019-04-26/ev_free_cash_flow|144.8949|2019-05-10/ev_free_cash_flow|147.7032|2019-05-24/ev_free_cash_flow|146.5308|2019-04-30/ps_ratio|1.643|2019-05-31/ps_ratio|1.5558|2019-04-12/pe_ratio|51.5563|2019-04-26/pe_ratio|53.6623|2019-05-10/pe_ratio|55.0331|2019-05-24/pe_ratio|54.4503|2019-04-03/price_to_book_value|1.3744|2019-04-17/price_to_book_value|1.4515|2019-05-01/price_to_book_value|1.4345|2019-05-15/price_to_book_value|1.5245|2019-05-29/price_to_book_value|1.4766|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.761|2019-04-30/percent_of_shares_outstanding|6.8557|2019-05-15/percent_of_shares_outstanding|7.4549|2019-05-31/percent_of_shares_outstanding|7.1858|2019-04-30/price|81.72|2019-05-31/price|77.38|2019-04-30/total_return_price|81.72|2019-05-31/total_return_price|77.38|2019-04-12/enterprise_value|6324.37|2019-04-26/enterprise_value|6514.7662|2019-05-10/enterprise_value|6641.0301|2019-05-24/enterprise_value|6588.3172
usa_0727|KEX|201906|1054.264|22.521|428.264|3955.335|1168.798|2910.718|526.033|2384.685||3319.154|2815.175|305.061|2.1745|57.8868|143.813|1.012|1.6062|53.0993|1.4164||0.4805|0|-0.6858|6.8967|59.907|0.79|0|771.042|152.454|69.15|62.709|47.287|-15.515|79|79|6466.1192|78.36|2019-07-05/ev_revenues|2.1124|2019-07-19/ev_revenues|2.08|2019-08-02/ev_revenues|2.0598|2019-08-16/ev_revenues|2.0252|2019-08-30/ev_revenues|2.0338|2019-07-05/ev_free_cash_flow|59.0614|2019-07-19/ev_free_cash_flow|58.1562|2019-08-02/ev_free_cash_flow|57.5926|2019-08-16/ev_free_cash_flow|56.6248|2019-08-30/ev_free_cash_flow|56.8639|2019-07-31/ps_ratio|1.5932|2019-08-30/ps_ratio|1.4962|2019-07-05/pe_ratio|42.5549|2019-07-19/pe_ratio|41.6813|2019-08-02/pe_ratio|41.1374|2019-08-16/pe_ratio|40.2033|2019-08-30/pe_ratio|40.4341|2019-07-10/price_to_book_value|1.3517|2019-07-24/price_to_book_value|1.4035|2019-08-07/price_to_book_value|1.3508|2019-08-21/price_to_book_value|1.3501|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.3443|2019-07-31/percent_of_shares_outstanding|6.1617|2019-08-15/percent_of_shares_outstanding|6.9978|2019-08-30/percent_of_shares_outstanding|7.4376|2019-07-31/price|78.36|2019-08-30/price|73.59|2019-07-31/total_return_price|78.36|2019-08-30/total_return_price|73.59|2019-07-05/enterprise_value|6214.6129|2019-07-19/enterprise_value|6119.3687|2019-08-02/enterprise_value|6060.0657|2019-08-16/enterprise_value|5958.2323|2019-08-30/enterprise_value|5983.3912
usa_0727|KEX|201909|958.533|9.425|410.261|3950.53|1163.999|2753.387|516.991|2236.396||3371.521|2863.162|303.667|2.205|55.1681|61.6516|1.0365|1.6932|45.0549|1.4777||0.4255|0|0.07|7.3578|59.906|0.8|0|666.809|153.84|64.656|64.455|47.987|-14.31|82.16|82.16|6487.167|79.16|2019-10-11/ev_revenues|2.1503|2019-10-25/ev_revenues|2.1656|2019-11-08/ev_revenues|2.2072|2019-11-22/ev_revenues|2.2243|2019-10-11/ev_free_cash_flow|30.0043|2019-10-25/ev_free_cash_flow|30.2173|2019-11-08/ev_free_cash_flow|30.798|2019-11-22/ev_free_cash_flow|31.037|2019-10-31/ps_ratio|1.6314|2019-11-29/ps_ratio|1.7388|2019-10-11/pe_ratio|41.8594|2019-10-25/pe_ratio|42.2448|2019-11-08/pe_ratio|43.2812|2019-11-22/pe_ratio|43.7135|2019-10-02/price_to_book_value|1.3889|2019-10-16/price_to_book_value|1.4383|2019-10-30/price_to_book_value|1.4325|2019-11-13/price_to_book_value|1.4624|2019-11-27/price_to_book_value|1.5131|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.6904|2019-10-31/percent_of_shares_outstanding|7.2189|2019-11-15/percent_of_shares_outstanding|6.8269|2019-11-29/percent_of_shares_outstanding|7.083|2019-10-31/price|79.16|2019-11-29/price|84.37|2019-10-31/total_return_price|79.16|2019-11-29/total_return_price|84.37|2019-10-11/enterprise_value|6244.3974|2019-10-25/enterprise_value|6288.7441|2019-11-08/enterprise_value|6409.5797|2019-11-22/enterprise_value|6459.3357
usa_0727|KEX|201912|917.579|24.737|351.401|3936.751|1164.508|2707.505|514.115|2193.39||3368.623|2865.939|301.963|2.3094|47.1814|32.2238|1.1048|1.8897|45.8594|1.5757||0.4066|0|0.1464|6.3441|59.999|0.05|0|655.927|129.684|106.311|4.319|2.777|-12.968|89.53|89.53|6706.3174|73.29|2020-01-03/ev_revenues|2.3474|2020-01-17/ev_revenues|2.3858|2020-01-31/ev_revenues|2.0231|2020-02-14/ev_revenues|2.0428|2020-02-28/ev_revenues|1.8221|2020-01-03/ev_free_cash_flow|25.2713|2020-01-17/ev_free_cash_flow|25.6852|2020-01-31/ev_free_cash_flow|21.7805|2020-02-14/ev_free_cash_flow|21.992|2020-02-28/ev_free_cash_flow|19.6169|2020-01-31/ps_ratio|1.5469|2020-02-28/ps_ratio|1.3455|2020-01-03/pe_ratio|37.2437|2020-01-17/pe_ratio|38.0084|2020-01-31/pe_ratio|30.7941|2020-02-14/pe_ratio|31.1849|2020-02-28/pe_ratio|26.7857|2020-01-09/price_to_book_value|1.6009|2020-01-23/price_to_book_value|1.5142|2020-02-06/price_to_book_value|1.3107|2020-02-20/price_to_book_value|1.323|2020-01-09/peg_ratio|0.4627|2020-01-23/peg_ratio|0.4376|2020-02-06/peg_ratio|0.3788|2020-02-20/peg_ratio|0.3822|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.3425|2020-01-31/percent_of_shares_outstanding|5.761|2020-02-14/percent_of_shares_outstanding|6.2076|2020-02-28/percent_of_shares_outstanding|6.3232|2020-01-31/price|73.29|2020-02-28/price|63.75|2020-01-31/total_return_price|73.29|2020-02-28/total_return_price|63.75|2020-01-03/enterprise_value|6662.7648|2020-01-17/enterprise_value|6771.8901|2020-01-31/enterprise_value|5742.3941|2020-02-14/enterprise_value|5798.156|2020-02-28/enterprise_value|5171.979
usa_0727|KEX|202003|1368.013|322.571|341.498|3934.117|777.792|3013.05|496.332|2516.718||3121.482|2617.471|301.424|1.3838|-16.016|14.8981|0.6503|0.9515|18.0126|0.6091|0.2205|0.5454|0|-2.1715|4.4306|59.883|-5.8|0|643.926|134.572|72.08|-519.772|-347.241|-12.799|43.47|43.47|3927.87|53.42|2020-04-13/ev_revenues|1.549|2020-04-27/ev_revenues|1.623|2020-05-11/ev_revenues|1.6339|2020-05-26/ev_revenues|1.6661|2020-04-13/ev_free_cash_flow|13.7536|2020-04-27/ev_free_cash_flow|14.4113|2020-05-11/ev_free_cash_flow|14.5077|2020-05-26/ev_free_cash_flow|14.7939|2020-04-30/ps_ratio|1.1693|2020-05-29/ps_ratio|1.1224|2020-04-01/price_to_book_value|0.7702|2020-04-15/price_to_book_value|0.8692|2020-04-29/price_to_book_value|1.0402|2020-05-13/price_to_book_value|0.9321|2020-05-27/price_to_book_value|1.0621|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.1001|2020-04-30/percent_of_shares_outstanding|3.4152|2020-05-15/percent_of_shares_outstanding|3.3689|2020-05-29/percent_of_shares_outstanding|3.0462|2020-04-30/price|53.42|2020-05-29/price|51.28|2020-04-30/total_return_price|53.42|2020-05-29/total_return_price|51.28|2020-04-13/enterprise_value|4240.6241|2020-04-27/enterprise_value|4443.414|2020-05-11/enterprise_value|4473.1229|2020-05-26/enterprise_value|4561.3787
usa_0727|KEX|202006|1078.314|108.471|335.958|4159.073|731.388|2965.027|478.696|2486.331||3048.88|2543.7|299.124|1.7117|-17.5085|15.1989|0.7899|1.28||1.0229||0.5388|0|0.21|3.4653|59.937|0.42|0|541.159|113.118|65.612|23.834|25.002|-12.708|53.56|53.56|4686.2578|46.24|2020-07-07/ev_revenues|1.8149|2020-07-21/ev_revenues|1.7658|2020-08-04/ev_revenues|1.6722|2020-08-18/ev_revenues|1.6655|2020-07-07/ev_free_cash_flow|12.9288|2020-07-21/ev_free_cash_flow|12.5792|2020-08-04/ev_free_cash_flow|11.9124|2020-08-18/ev_free_cash_flow|11.8646|2020-07-31/ps_ratio|1.105|2020-08-31/ps_ratio|1.0142|2020-07-08/price_to_book_value|0.9604|2020-07-22/price_to_book_value|0.9348|2020-08-05/price_to_book_value|0.9046|2020-08-19/price_to_book_value|0.8617|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.4362|2020-07-31/percent_of_shares_outstanding|3.3513|2020-08-14/percent_of_shares_outstanding|3.0529|2020-08-31/percent_of_shares_outstanding|3.7453|2020-07-31/price|46.24|2020-08-31/price|42.44|2020-07-31/total_return_price|46.24|2020-08-31/total_return_price|42.44|2020-07-07/enterprise_value|4551.3796|2020-07-21/enterprise_value|4428.3017|2020-08-04/enterprise_value|4193.5531|2020-08-18/enterprise_value|4176.7425
usa_0727|KEX|202009|||||||||||||1.4732||10.4951||0.8644||0.7123|||0||3.2897||||||||||36.17|36.17|3694.6373|38.51|2020-10-13/ev_revenues|1.5257|2020-10-22/ev_revenues|1.5441|2020-10-13/ev_free_cash_flow|10.8686|2020-10-22/ev_free_cash_flow|10.9999|2020-10-23/ps_ratio|0.9203|2020-10-14/price_to_book_value|0.7709|2020-10-23/price_to_book_value|0.7583|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|38.51|2020-10-23/total_return_price|38.51|2020-10-13/enterprise_value|3826.1206|2020-10-22/enterprise_value|3872.3498