usa_0650|KAR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0650|KAR|Long Name|KAR Auction Services Inc Total Current Assets (Quarterly) (USD)|KAR Auction Services Inc Cash and Short Term Investments (Quarterly) (USD)|KAR Auction Services Inc Inventories (Quarterly) (USD)|KAR Auction Services Inc Net PP&E (Quarterly) (USD)|KAR Auction Services Inc Goodwill and Intangibles (Quarterly) (USD)|KAR Auction Services Inc Total Liabilities (Quarterly) (USD)|KAR Auction Services Inc Total Current Liabilities (Quarterly) (USD)|KAR Auction Services Inc Total Long Term Liabilities (Quarterly) (USD)|KAR Auction Services Inc Total Deposits (Quarterly) (USD)|KAR Auction Services Inc Book Value (Quarterly) (USD)|KAR Auction Services Inc Retained Earnings (Quarterly) (USD)|KAR Auction Services Inc Treasury Stock (Quarterly) (USD)|KAR Auction Services Inc EV to Revenues|KAR Auction Services Inc EV to Earnings|KAR Auction Services Inc EV to Free Cash Flow|KAR Auction Services Inc EV to Assets (Quarterly)|KAR Auction Services Inc PS Ratio|KAR Auction Services Inc PE Ratio|KAR Auction Services Inc Price to Book Value|KAR Auction Services Inc PEG Ratio|KAR Auction Services Inc Debt to Equity Ratio|KAR Auction Services Inc Dividend Yield|KAR Auction Services Inc Shareholder Yield (TTM)|KAR Auction Services Inc Percent of Shares Outstanding Short|KAR Auction Services Inc Average Diluted Shares Outstanding (Quarterly)|KAR Auction Services Inc EPS Diluted (Quarterly) (USD)|KAR Auction Services Inc Dividend Per Share (Quarterly) (USD)|KAR Auction Services Inc Revenue (Quarterly) (USD)|KAR Auction Services Inc Gross Profit (Quarterly) (USD)|KAR Auction Services Inc SG&A Expense (Quarterly) (USD)|KAR Auction Services Inc Pre-Tax Income (Quarterly) (USD)|KAR Auction Services Inc Net Income (Quarterly) (USD)|KAR Auction Services Inc Net Interest Income (Quarterly) (USD)|KAR Auction Services Inc Price (USD)|KAR Auction Services Inc Total Return Price (USD)|KAR Auction Services Inc Enterprise Value (USD)||
usa_0650|KAR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0650|KAR|200706|||||||||||||||||||||||||106.9|0.043||310.1|140.9|63.8|7.4|4.6|-45.4|||||
usa_0650|KAR|200803|973.8|173.9||773.7|1939.1|3689.7|635.6|3054.1||993.8|-44.7||||||||||2.657||||106.9|-0.0299||462.1|196.5|95.9|-6.9|-3.2|-57.6|||||
usa_0650|KAR|200806|913.9|147.5||771|1925.2|3598.7|572.8|3025.9||1009.8|-38.5||||||||||2.5888||||106.9|0.058||468.5|202.6|96.6|11|6.2|-51.8|||||
usa_0650|KAR|200809|||||||||||||||||||||||||106.9|1.5893||444.6|183.2|92.7|-175.1|169.9|-52.1|||||
usa_0650|KAR|200812|752.7|158.4||721.7|1789.4|3406.9|448.4|2958.5||750.7|-257.7||||||||||3.3667||||106.9|-0.46||396.2|136.1|98.5|-76.6|-383.1|-53.7|||||
usa_0650|KAR|200903|843.5|196.5||707.3|1788.7|3475.6|507.6|2968||732.9|-261.2||||||||||3.4424||||106.9|0.03||442.5|173.6|85.8|-6.5|3.5|-46.6|||||
usa_0650|KAR|200906|878.4|264.1||712.2|1791.3|3472.9|490.4|2982.5||766.4|-248.4||||||||||3.2919||||106.9|0.12||439.1|192.5|87.1|22.4|12.8|-46.9|||||
usa_0650|KAR|200909|1014.9|380.8||682.7|1792.1|3533.5|567.6|2965.9||801|-239.8||||||||||3.1497||||106.9|0.08||430.1|190.5|101.4|13|8.6|-39.3|||||
usa_0650|KAR|200912|941.9|363.9||683.2|2548.2|3109.8|642.4|2467.4||1141.5|-234.5||1.6399|86.4215|16.3026|0.6139|0.3198|19.3|0.8223||1.9912||||111.7|0.04||417.9|175.7|90.3|5.4|5.3|-39.8|4.9956|2.8374|2800.7878|5.279|2010-01-04/ev_revenues|1.5143|2010-01-11/ev_revenues|1.5348|2010-01-19/ev_revenues|1.5304|2010-01-26/ev_revenues|1.5298|2010-02-02/ev_revenues|1.5257|2010-02-09/ev_revenues|1.5254|2010-02-16/ev_revenues|1.5131|2010-02-23/ev_revenues|1.5122|2010-01-04/ev_free_cash_flow|14.1419|2010-01-11/ev_free_cash_flow|14.334|2010-01-19/ev_free_cash_flow|14.2928|2010-01-26/ev_free_cash_flow|14.2873|2010-02-02/ev_free_cash_flow|14.2489|2010-02-09/ev_free_cash_flow|14.2462|2010-02-16/ev_free_cash_flow|14.1309|2010-02-23/ev_free_cash_flow|14.1227|2010-01-05/ps_ratio|0.3309|2010-01-12/ps_ratio|0.3441|2010-01-19/ps_ratio|0.3429|2010-01-26/ps_ratio|0.3425|2010-02-02/ps_ratio|0.3391|2010-02-09/ps_ratio|0.3389|2010-02-16/ps_ratio|0.329|2010-02-23/ps_ratio|0.3283|2010-01-07/pe_ratio|19.6079|2010-01-14/pe_ratio|20.4336|2010-01-21/pe_ratio|20.2657|2010-01-28/pe_ratio|19.4819|2010-02-04/pe_ratio|19.5379|2010-02-11/pe_ratio|20.2657|2010-02-18/pe_ratio|19.7198|2010-02-25/pe_ratio|19.7338|2010-01-04/price_to_book_value|0.6221|2010-01-11/price_to_book_value|0.6532|2010-01-19/price_to_book_value|0.6465|2010-01-26/price_to_book_value|0.6457|2010-02-02/price_to_book_value|0.6394|2010-02-09/price_to_book_value|0.639|2010-02-16/price_to_book_value|0.6203|2010-02-23/price_to_book_value|0.6189|2010-01-04/price|5.279|2010-01-11/price|5.5435|2010-01-19/price|5.4868|2010-01-26/price|5.4793|2010-02-02/price|5.4264|2010-02-09/price|5.4226|2010-02-16/price|5.2639|2010-02-23/price|5.2526|2010-01-04/total_return_price|2.9984|2010-01-11/total_return_price|3.1487|2010-01-19/total_return_price|3.1165|2010-01-26/total_return_price|3.1122|2010-02-02/total_return_price|3.0821|2010-02-09/total_return_price|3.08|2010-02-16/total_return_price|2.9898|2010-02-23/total_return_price|2.9834|2010-01-04/enterprise_value|2619.0776|2010-01-11/enterprise_value|2654.6578|2010-01-19/enterprise_value|2647.0335|2010-01-26/enterprise_value|2646.0168|2010-02-02/enterprise_value|2638.9009|2010-02-09/enterprise_value|2638.3926|2010-02-16/enterprise_value|2617.0445|2010-02-23/enterprise_value|2615.5196
usa_0650|KAR|201003|1351.1|228||679.1|2533.9|3469.9|1031.2|2438.7||1159.6|-226.4||1.5607|73.4686|14.5755|0.5523|0.3673|20.9934|0.6924||1.7411||||136|0.06||458.4|202.4|95|6.8|8.1|-34.9|5.8761|3.3375|2699.3871|5.8156|2010-04-06/ev_revenues|1.4744|2010-04-13/ev_revenues|1.4671|2010-04-20/ev_revenues|1.4776|2010-04-27/ev_revenues|1.4682|2010-05-04/ev_revenues|1.4774|2010-05-11/ev_revenues|1.464|2010-05-18/ev_revenues|1.4629|2010-05-25/ev_revenues|1.4139|2010-04-06/ev_free_cash_flow|6.8426|2010-04-13/ev_free_cash_flow|6.8088|2010-04-20/ev_free_cash_flow|6.8574|2010-04-27/ev_free_cash_flow|6.8142|2010-05-04/ev_free_cash_flow|6.8568|2010-05-11/ev_free_cash_flow|6.7946|2010-05-18/ev_free_cash_flow|6.7892|2010-05-25/ev_free_cash_flow|6.562|2010-04-06/ps_ratio|0.3844|2010-04-13/ps_ratio|0.3782|2010-04-20/ps_ratio|0.3872|2010-04-27/ps_ratio|0.3792|2010-05-04/ps_ratio|0.3869|2010-05-11/ps_ratio|0.3754|2010-05-18/ps_ratio|0.3744|2010-05-25/ps_ratio|0.3324|2010-04-01/pe_ratio|19.0452|2010-04-08/pe_ratio|19.3098|2010-04-15/pe_ratio|19.0452|2010-04-22/pe_ratio|19.5113|2010-04-29/pe_ratio|19.3979|2010-05-06/pe_ratio|18.6044|2010-05-13/pe_ratio|18.8563|2010-05-20/pe_ratio|17.9746|2010-05-27/pe_ratio|17.7478|2010-04-06/price_to_book_value|0.6748|2010-04-13/price_to_book_value|0.6638|2010-04-20/price_to_book_value|0.6796|2010-04-27/price_to_book_value|0.6656|2010-05-04/price_to_book_value|0.6794|2010-05-11/price_to_book_value|0.6592|2010-05-18/price_to_book_value|0.6575|2010-05-25/price_to_book_value|0.5838|2010-04-06/price|5.8156|2010-04-13/price|5.7211|2010-04-20/price|5.8572|2010-04-27/price|5.7362|2010-05-04/price|5.8534|2010-05-11/price|5.6796|2010-05-18/price|5.6644|2010-05-25/price|5.0296|2010-04-06/total_return_price|3.3032|2010-04-13/total_return_price|3.2495|2010-04-20/total_return_price|3.3268|2010-04-27/total_return_price|3.2581|2010-05-04/total_return_price|3.3247|2010-05-11/total_return_price|3.2259|2010-05-18/total_return_price|3.2173|2010-05-25/total_return_price|2.8568|2010-04-06/enterprise_value|2573.4859|2010-04-13/enterprise_value|2560.7749|2010-04-20/enterprise_value|2579.0788|2010-04-27/enterprise_value|2562.8088|2010-05-04/enterprise_value|2578.8489|2010-05-11/enterprise_value|2555.4526|2010-05-18/enterprise_value|2553.418|2010-05-25/enterprise_value|2467.9702
usa_0650|KAR|201006|1416.9|289.4||666.3|2509.3|3477.7|1025.4|2452.3||1176|-197.8||1.3833|46.6227|6.42|0.5069|0.3062|15.5183|0.5377||1.7168|||0.9394|136.1|0.21||470|218.3|90.8|48.5|28.6|-35.9|4.6328|2.6314|2414.5653|4.6744|2010-07-06/ev_revenues|1.328|2010-07-13/ev_revenues|1.3418|2010-07-20/ev_revenues|1.3326|2010-07-27/ev_revenues|1.334|2010-08-03/ev_revenues|1.3331|2010-08-10/ev_revenues|1.311|2010-08-17/ev_revenues|1.3153|2010-08-24/ev_revenues|1.2976|2010-08-31/ev_revenues|1.3208|2010-07-06/ev_free_cash_flow|6.2642|2010-07-13/ev_free_cash_flow|6.3291|2010-07-20/ev_free_cash_flow|6.2859|2010-07-27/ev_free_cash_flow|6.2926|2010-08-03/ev_free_cash_flow|6.2881|2010-08-10/ev_free_cash_flow|6.184|2010-08-13/ev_free_cash_flow|6.1056|2010-08-20/ev_free_cash_flow|6.1178|2010-08-27/ev_free_cash_flow|6.2124|2010-07-06/ps_ratio|0.3228|2010-07-13/ps_ratio|0.3353|2010-07-20/ps_ratio|0.327|2010-07-27/ps_ratio|0.3283|2010-08-03/ps_ratio|0.3272|2010-08-10/ps_ratio|0.3071|2010-08-17/ps_ratio|0.3111|2010-08-24/ps_ratio|0.2949|2010-08-31/ps_ratio|0.316|2010-07-01/pe_ratio|11.7822|2010-07-08/pe_ratio|12.1988|2010-07-15/pe_ratio|12.5864|2010-07-22/pe_ratio|12.16|2010-07-29/pe_ratio|12.3151|2010-08-05/pe_ratio|11.9856|2010-08-12/pe_ratio|11.0652|2010-08-19/pe_ratio|11.1136|2010-08-26/pe_ratio|11.4818|2010-07-06/price_to_book_value|0.5353|2010-07-13/price_to_book_value|0.5561|2010-07-20/price_to_book_value|0.5422|2010-07-27/price_to_book_value|0.5444|2010-08-03/price_to_book_value|0.543|2010-08-10/price_to_book_value|0.5096|2010-08-17/price_to_book_value|0.5161|2010-08-24/price_to_book_value|0.4893|2010-08-31/price_to_book_value|0.5243|2010-07-15/percent_of_shares_outstanding|1.0002|2010-07-30/percent_of_shares_outstanding|1.222|2010-08-13/percent_of_shares_outstanding|0.9955|2010-08-31/percent_of_shares_outstanding|1.4563|2010-07-06/price|4.6744|2010-07-13/price|4.8558|2010-07-20/price|4.7349|2010-07-27/price|4.7538|2010-08-03/price|4.7386|2010-08-10/price|4.4477|2010-08-13/price|4.2285|2010-08-20/price|4.2625|2010-08-27/price|4.527|2010-07-06/total_return_price|2.655|2010-07-13/total_return_price|2.758|2010-07-20/total_return_price|2.6893|2010-07-27/total_return_price|2.7001|2010-08-03/total_return_price|2.6915|2010-08-10/total_return_price|2.5262|2010-08-13/total_return_price|2.4017|2010-08-20/total_return_price|2.4211|2010-08-27/total_return_price|2.5713|2010-07-06/enterprise_value|2359.1103|2010-07-13/enterprise_value|2383.5375|2010-07-20/enterprise_value|2367.2527|2010-07-27/enterprise_value|2369.7972|2010-08-03/enterprise_value|2368.1099|2010-08-10/enterprise_value|2328.9031|2010-08-17/enterprise_value|2336.5409|2010-08-24/enterprise_value|2304.9718|2010-08-31/enterprise_value|2346.2152
usa_0650|KAR|201009|1530.3|379.8||666.7|2494.9|3530.3|1071.5|2458.8||1218.8|-172.2||1.3391|33.7885|6.3165|0.481|0.3327|9.5302|0.552||1.6565|||1.5535|136|0.19||445.3|203.7|90.4|36.7|25.6|-35.5|4.818|2.7366|2378.8026|4.7613|2010-10-05/ev_revenues|1.2889|2010-10-12/ev_revenues|1.2954|2010-10-19/ev_revenues|1.2863|2010-10-26/ev_revenues|1.2866|2010-11-02/ev_revenues|1.2786|2010-11-09/ev_revenues|1.2592|2010-11-16/ev_revenues|1.2578|2010-11-23/ev_revenues|1.2655|2010-11-30/ev_revenues|1.2589|2010-10-01/ev_free_cash_flow|6.2996|2010-10-08/ev_free_cash_flow|6.387|2010-10-15/ev_free_cash_flow|6.3461|2010-10-22/ev_free_cash_flow|6.3687|2010-10-29/ev_free_cash_flow|6.3391|2010-11-05/ev_free_cash_flow|6.2601|2010-11-12/ev_free_cash_flow|6.2248|2010-11-19/ev_free_cash_flow|6.2573|2010-11-26/ev_free_cash_flow|6.2347|2010-10-05/ps_ratio|0.3591|2010-10-12/ps_ratio|0.3654|2010-10-19/ps_ratio|0.3566|2010-10-26/ps_ratio|0.3569|2010-11-02/ps_ratio|0.3492|2010-11-09/ps_ratio|0.3306|2010-11-16/ps_ratio|0.3292|2010-11-23/ps_ratio|0.3366|2010-11-30/ps_ratio|0.3303|2010-10-07/pe_ratio|9.9005|2010-10-14/pe_ratio|9.8249|2010-10-21/pe_ratio|9.8325|2010-10-28/pe_ratio|9.7645|2010-11-04/pe_ratio|9.4093|2010-11-11/pe_ratio|9.1145|2010-11-18/pe_ratio|9.2505|2010-11-26/pe_ratio|9.175|2010-10-05/price_to_book_value|0.5497|2010-10-12/price_to_book_value|0.5593|2010-10-19/price_to_book_value|0.5459|2010-10-26/price_to_book_value|0.5463|2010-11-02/price_to_book_value|0.5346|2010-11-09/price_to_book_value|0.5061|2010-11-16/price_to_book_value|0.504|2010-11-23/price_to_book_value|0.5153|2010-11-30/price_to_book_value|0.5056|2010-10-15/percent_of_shares_outstanding|1.5574|2010-10-29/percent_of_shares_outstanding|1.5377|2010-11-15/percent_of_shares_outstanding|1.5879|2010-11-30/percent_of_shares_outstanding|1.2487|2010-10-01/price|4.7613|2010-10-08/price|4.9956|2010-10-15/price|4.886|2010-10-22/price|4.9465|2010-10-29/price|4.8671|2010-11-05/price|4.6555|2010-11-12/price|4.561|2010-11-19/price|4.6479|2010-11-26/price|4.5875|2010-10-01/total_return_price|2.7044|2010-10-08/total_return_price|2.8374|2010-10-15/total_return_price|2.7752|2010-10-22/total_return_price|2.8095|2010-10-29/total_return_price|2.7645|2010-11-05/total_return_price|2.6443|2010-11-12/total_return_price|2.5906|2010-11-19/total_return_price|2.64|2010-11-26/total_return_price|2.6056|2010-10-05/enterprise_value|2309.1619|2010-10-12/enterprise_value|2320.9246|2010-10-19/enterprise_value|2304.5591|2010-10-26/enterprise_value|2305.0705|2010-11-02/enterprise_value|2290.7665|2010-11-09/enterprise_value|2255.9891|2010-11-16/enterprise_value|2253.4319|2010-11-23/enterprise_value|2267.2406|2010-11-30/enterprise_value|2255.4776
usa_0650|KAR|201012|1254.7|119.1||680.5|2536.5|3280.4|966.8|2313.6||1244.6|-164.9||1.3166|35.3903|6.4999|0.5443|0.3856|10.5958|0.5904|0.115|1.5071|||1.305|136.5|0.05||448.9|190.9|99|4.8|7.3|-35.1|5.2979|3.0091|2358.7873|5.3168|2011-01-04/ev_revenues|1.3602|2011-01-11/ev_revenues|1.3635|2011-01-18/ev_revenues|1.3619|2011-01-25/ev_revenues|1.3748|2011-02-01/ev_revenues|1.3821|2011-02-08/ev_revenues|1.381|2011-02-15/ev_revenues|1.3899|2011-02-22/ev_revenues|1.3861|2011-01-03/ev_free_cash_flow|6.3725|2011-01-10/ev_free_cash_flow|6.3791|2011-01-18/ev_free_cash_flow|6.3857|2011-01-25/ev_free_cash_flow|6.4463|2011-02-01/ev_free_cash_flow|6.4805|2011-02-08/ev_free_cash_flow|6.4752|2011-02-15/ev_free_cash_flow|6.5174|2011-02-22/ev_free_cash_flow|6.4993|2011-01-04/ps_ratio|0.3983|2011-01-11/ps_ratio|0.4017|2011-01-18/ps_ratio|0.4|2011-01-25/ps_ratio|0.413|2011-02-01/ps_ratio|0.4203|2011-02-08/ps_ratio|0.4192|2011-02-15/ps_ratio|0.4282|2011-02-22/ps_ratio|0.424|2011-01-03/pe_ratio|10.4251|2011-01-10/pe_ratio|10.4621|2011-01-18/pe_ratio|10.4992|2011-01-25/pe_ratio|10.84|2011-02-01/pe_ratio|11.0327|2011-02-08/pe_ratio|11.003|2011-02-15/pe_ratio|11.2401|2011-02-22/pe_ratio|11.129|2011-01-04/price_to_book_value|0.5805|2011-01-11/price_to_book_value|0.5854|2011-01-18/price_to_book_value|0.5829|2011-01-25/price_to_book_value|0.6019|2011-02-01/price_to_book_value|0.6125|2011-02-08/price_to_book_value|0.6109|2011-02-15/price_to_book_value|0.6241|2011-02-22/price_to_book_value|0.6184|2011-01-07/peg_ratio|0.1164|2011-01-14/peg_ratio|0.12|2011-01-21/peg_ratio|0.1194|2011-01-28/peg_ratio|0.1222|2011-02-04/peg_ratio|0.1242|2011-02-11/peg_ratio|0.1258|2011-02-18/peg_ratio|0.127|2011-02-25/peg_ratio|0.1204|2011-01-14/percent_of_shares_outstanding|1.5822|2011-01-31/percent_of_shares_outstanding|1.6457|2011-02-15/percent_of_shares_outstanding|1.6925|2011-02-28/percent_of_shares_outstanding|1.6762|2011-01-03/price|5.3168|2011-01-10/price|5.3357|2011-01-18/price|5.3546|2011-01-25/price|5.5284|2011-02-01/price|5.6267|2011-02-08/price|5.6115|2011-02-15/price|5.7325|2011-02-22/price|5.6758|2011-01-03/total_return_price|3.0199|2011-01-10/total_return_price|3.0306|2011-01-18/total_return_price|3.0413|2011-01-25/total_return_price|3.1401|2011-02-01/total_return_price|3.1959|2011-02-08/total_return_price|3.1873|2011-02-15/total_return_price|3.256|2011-02-22/total_return_price|3.2238|2011-01-04/enterprise_value|2479.0391|2011-01-11/enterprise_value|2485.1832|2011-01-18/enterprise_value|2482.1112|2011-01-25/enterprise_value|2505.6635|2011-02-01/enterprise_value|2518.9756|2011-02-08/enterprise_value|2516.9276|2011-02-15/enterprise_value|2533.3117|2011-02-22/enterprise_value|2526.2629
usa_0650|KAR|201103|1479.7|242.3||679.2|2526.5|3431.7|1133.8|2297.9||1302.9|-125.1||1.3902|23.8894|6.5188|0.5111|0.4279|11.2327|0.6245|0.1251|1.4396|||1.6905|137.1|0.29||484.7|220.2|102.7|40.8|39.8|-33.2|5.7287|3.2538|2533.8607|6.0083|2011-04-05/ev_revenues|1.3244|2011-04-12/ev_revenues|1.3538|2011-04-19/ev_revenues|1.3671|2011-04-26/ev_revenues|1.3899|2011-05-03/ev_revenues|1.4167|2011-05-10/ev_revenues|1.4156|2011-05-17/ev_revenues|1.4312|2011-05-24/ev_revenues|1.4287|2011-05-31/ev_revenues|1.4642|2011-04-05/ev_free_cash_flow|10.6327|2011-04-12/ev_free_cash_flow|10.8687|2011-04-19/ev_free_cash_flow|10.9756|2011-04-26/ev_free_cash_flow|11.1582|2011-05-03/ev_free_cash_flow|11.3738|2011-05-10/ev_free_cash_flow|11.3649|2011-05-17/ev_free_cash_flow|11.4897|2011-05-24/ev_free_cash_flow|11.4697|2011-05-31/ev_free_cash_flow|11.7551|2011-04-05/ps_ratio|0.4433|2011-04-12/ps_ratio|0.4729|2011-04-19/ps_ratio|0.4863|2011-04-26/ps_ratio|0.5091|2011-05-03/ps_ratio|0.5354|2011-05-10/ps_ratio|0.5342|2011-05-17/ps_ratio|0.5498|2011-05-24/ps_ratio|0.5473|2011-05-31/ps_ratio|0.583|2011-04-05/pe_ratio|8.1194|2011-04-12/pe_ratio|8.6606|2011-04-19/pe_ratio|8.9058|2011-04-26/pe_ratio|9.3245|2011-05-03/pe_ratio|9.8045|2011-05-10/pe_ratio|9.7841|2011-05-17/pe_ratio|10.07|2011-05-24/pe_ratio|10.0241|2011-05-31/pe_ratio|10.6777|2011-04-05/price_to_book_value|0.6258|2011-04-12/price_to_book_value|0.6675|2011-04-19/price_to_book_value|0.6864|2011-04-26/price_to_book_value|0.7187|2011-05-03/price_to_book_value|0.7568|2011-05-10/price_to_book_value|0.7552|2011-05-17/price_to_book_value|0.7773|2011-05-24/price_to_book_value|0.7737|2011-05-31/price_to_book_value|0.8242|2011-04-01/peg_ratio|0.055|2011-04-08/peg_ratio|0.0578|2011-04-15/peg_ratio|0.0608|2011-04-25/peg_ratio|0.063|2011-05-02/peg_ratio|0.0672|2011-05-09/peg_ratio|0.0659|2011-05-16/peg_ratio|0.0671|2011-05-23/peg_ratio|0.0678|2011-05-31/peg_ratio|0.0728|2011-04-15/percent_of_shares_outstanding|2.0289|2011-04-29/percent_of_shares_outstanding|2.0368|2011-05-13/percent_of_shares_outstanding|1.8662|2011-05-31/percent_of_shares_outstanding|1.8042|2011-04-05/price|6.0083|2011-04-12/price|6.4089|2011-04-19/price|6.5903|2011-04-26/price|6.9001|2011-05-03/price|7.2553|2011-05-10/price|7.2402|2011-05-17/price|7.4518|2011-05-24/price|7.4178|2011-05-31/price|7.9015|2011-04-05/total_return_price|3.4127|2011-04-12/total_return_price|3.6402|2011-04-19/total_return_price|3.7432|2011-04-26/total_return_price|3.9192|2011-05-03/total_return_price|4.1209|2011-05-10/total_return_price|4.1124|2011-05-17/total_return_price|4.2325|2011-05-24/total_return_price|4.2132|2011-05-31/total_return_price|4.488|2011-04-05/enterprise_value|2448.7163|2011-04-12/enterprise_value|2503.0706|2011-04-19/enterprise_value|2527.6839|2011-04-26/enterprise_value|2569.7317|2011-05-03/enterprise_value|2619.3838|2011-05-10/enterprise_value|2617.3297|2011-05-17/enterprise_value|2646.0876|2011-05-24/enterprise_value|2641.4658|2011-05-31/enterprise_value|2707.1981
usa_0650|KAR|201106|1412.7|200.3||681.8|1831.3|3333.7|1126.1|2207.6||1315.4|-139.4||1.3959|44.7733|11.2066|0.5624|0.5144|9.4215|0.7272|0.0642|1.4001|||1.7903|136|-0.11||472.7|218.3|99.4|-21.2|-14.3|-49.7|6.9719|3.96|2580.8689|7.3687|2011-07-05/ev_revenues|1.4286|2011-07-12/ev_revenues|1.4005|2011-07-19/ev_revenues|1.3952|2011-07-26/ev_revenues|1.3985|2011-08-02/ev_revenues|1.3659|2011-08-09/ev_revenues|1.3509|2011-08-16/ev_revenues|1.2922|2011-08-23/ev_revenues|1.2775|2011-08-30/ev_revenues|1.2886|2011-07-05/ev_free_cash_flow|13.1599|2011-07-12/ev_free_cash_flow|12.9012|2011-07-19/ev_free_cash_flow|12.8526|2011-07-26/ev_free_cash_flow|12.8833|2011-08-02/ev_free_cash_flow|12.5825|2011-08-09/ev_free_cash_flow|12.4442|2011-08-16/ev_free_cash_flow|11.9037|2011-08-23/ev_free_cash_flow|11.7679|2011-08-30/ev_free_cash_flow|11.8704|2011-07-05/ps_ratio|0.5428|2011-07-12/ps_ratio|0.5147|2011-07-19/ps_ratio|0.5094|2011-07-26/ps_ratio|0.5128|2011-08-02/ps_ratio|0.4799|2011-08-09/ps_ratio|0.4649|2011-08-16/ps_ratio|0.4061|2011-08-23/ps_ratio|0.3914|2011-08-30/ps_ratio|0.4025|2011-07-05/pe_ratio|17.5445|2011-07-12/pe_ratio|16.6358|2011-07-19/pe_ratio|16.4648|2011-07-26/pe_ratio|16.5728|2011-08-02/pe_ratio|15.5111|2011-08-09/pe_ratio|15.0253|2011-08-16/pe_ratio|13.1269|2011-08-23/pe_ratio|12.65|2011-08-30/pe_ratio|13.0099|2011-07-05/price_to_book_value|0.7631|2011-07-12/price_to_book_value|0.7235|2011-07-19/price_to_book_value|0.7161|2011-07-26/price_to_book_value|0.7208|2011-08-02/price_to_book_value|0.6748|2011-08-09/price_to_book_value|0.6537|2011-08-16/price_to_book_value|0.5711|2011-08-23/price_to_book_value|0.5504|2011-08-30/price_to_book_value|0.566|2011-07-05/peg_ratio|2.2808|2011-07-12/peg_ratio|2.1627|2011-07-19/peg_ratio|2.1404|2011-07-26/peg_ratio|2.1545|2011-08-02/peg_ratio|2.0164|2011-08-09/peg_ratio|1.9533|2011-08-16/peg_ratio|1.7065|2011-08-23/peg_ratio|1.6445|2011-08-30/peg_ratio|1.6913|2011-07-15/percent_of_shares_outstanding|1.8337|2011-07-29/percent_of_shares_outstanding|1.7285|2011-08-15/percent_of_shares_outstanding|1.9002|2011-08-31/percent_of_shares_outstanding|1.1569|2011-07-05/price|7.3687|2011-07-12/price|6.987|2011-07-19/price|6.9152|2011-07-26/price|6.9606|2011-08-02/price|6.5147|2011-08-09/price|6.3106|2011-08-16/price|5.5133|2011-08-23/price|5.313|2011-08-30/price|5.4642|2011-07-05/total_return_price|4.1853|2011-07-12/total_return_price|3.9685|2011-07-19/total_return_price|3.9278|2011-07-26/total_return_price|3.9535|2011-08-02/total_return_price|3.7003|2011-08-09/total_return_price|3.5844|2011-08-16/total_return_price|3.1315|2011-08-23/total_return_price|3.0177|2011-08-30/total_return_price|3.1036|2011-07-05/enterprise_value|2645.1309|2011-07-12/enterprise_value|2593.1428|2011-07-19/enterprise_value|2583.3629|2011-07-26/enterprise_value|2589.5396|2011-08-02/enterprise_value|2529.089|2011-08-09/enterprise_value|2501.2844|2011-08-16/enterprise_value|2392.6403|2011-08-23/enterprise_value|2365.3505|2011-08-30/enterprise_value|2385.9466
usa_0650|KAR|201109|1410.1|203.6||676.3|1830|3298.7|1079.5|2219.2||1312.9|-107.2||1.2444|34.7349|11.4631|0.4896|0.3583|11.5794|0.5038|1.5053|1.3998|||1.0698|138.1|0.23||449.1|201.8|80.4|46.9|32.2|-29.4|4.8633|2.7623|2304.0773|4.4892|2011-10-03/ev_revenues|1.2005|2011-10-10/ev_revenues|1.2299|2011-10-17/ev_revenues|1.2416|2011-10-24/ev_revenues|1.2566|2011-10-31/ev_revenues|1.2624|2011-11-07/ev_revenues|1.2455|2011-11-14/ev_revenues|1.2305|2011-11-21/ev_revenues|1.2146|2011-11-28/ev_revenues|1.2188|2011-10-04/ev_free_cash_flow|14.5462|2011-10-11/ev_free_cash_flow|14.823|2011-10-18/ev_free_cash_flow|14.8863|2011-10-25/ev_free_cash_flow|15.0264|2011-11-01/ev_free_cash_flow|15.0065|2011-11-08/ev_free_cash_flow|14.9865|2011-11-15/ev_free_cash_flow|14.813|2011-11-22/ev_free_cash_flow|14.6096|2011-11-29/ev_free_cash_flow|14.8264|2011-10-04/ps_ratio|0.3313|2011-10-11/ps_ratio|0.3544|2011-10-18/ps_ratio|0.3597|2011-10-25/ps_ratio|0.3715|2011-11-01/ps_ratio|0.3698|2011-11-08/ps_ratio|0.3681|2011-11-15/ps_ratio|0.3536|2011-11-22/ps_ratio|0.3366|2011-11-29/ps_ratio|0.3547|2011-10-04/pe_ratio|9.7592|2011-10-11/pe_ratio|10.441|2011-10-18/pe_ratio|10.5971|2011-10-25/pe_ratio|10.9421|2011-11-01/pe_ratio|10.8928|2011-11-08/pe_ratio|10.8436|2011-11-15/pe_ratio|10.4164|2011-11-22/pe_ratio|9.9153|2011-11-29/pe_ratio|10.4492|2011-10-03/price_to_book_value|0.4518|2011-10-10/price_to_book_value|0.4934|2011-10-17/price_to_book_value|0.5099|2011-10-24/price_to_book_value|0.531|2011-10-31/price_to_book_value|0.5393|2011-11-07/price_to_book_value|0.5154|2011-11-14/price_to_book_value|0.4942|2011-11-21/price_to_book_value|0.4718|2011-11-28/price_to_book_value|0.4777|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|0.7241|2011-10-31/percent_of_shares_outstanding|0.6749|2011-11-15/percent_of_shares_outstanding|0.6645|2011-11-30/percent_of_shares_outstanding|0.5754|2011-10-04/price|4.4892|2011-10-11/price|4.8029|2011-10-18/price|4.8747|2011-10-25/price|5.0334|2011-11-01/price|5.0107|2011-11-08/price|4.988|2011-11-15/price|4.7915|2011-11-22/price|4.561|2011-11-29/price|4.8067|2011-10-04/total_return_price|2.5498|2011-10-11/total_return_price|2.728|2011-10-18/total_return_price|2.7688|2011-10-25/total_return_price|2.8589|2011-11-01/total_return_price|2.846|2011-11-08/total_return_price|2.8331|2011-11-15/total_return_price|2.7215|2011-11-22/total_return_price|2.5906|2011-11-29/total_return_price|2.7301|2011-10-03/enterprise_value|2227.3901|2011-10-10/enterprise_value|2281.9718|2011-10-17/enterprise_value|2303.5986|2011-10-24/enterprise_value|2331.4044|2011-10-31/enterprise_value|2342.2307|2011-11-07/enterprise_value|2310.8199|2011-11-14/enterprise_value|2283.0136|2011-11-21/enterprise_value|2253.6624|2011-11-28/enterprise_value|2261.3865
usa_0650|KAR|201112|1373.2|97.4||686.7|2679.4|3435.9|1196.2|2239.7||1343.2|-92.7||1.2602|43.0869|15.1432|0.6509|0.3812|11.2297|0.5362||1.871|||0.62|138.1|0.1||479.8|210.8|106.9|23.5|14.5|-30.8|5.1656|2.934|2338.1112|5.1543|2012-01-03/ev_revenues|1.653|2012-01-10/ev_revenues|1.6705|2012-01-17/ev_revenues|1.6678|2012-01-24/ev_revenues|1.6593|2012-01-31/ev_revenues|1.683|2012-02-07/ev_revenues|1.7322|2012-02-14/ev_revenues|1.727|2012-02-21/ev_revenues|1.7229|2012-02-28/ev_revenues|1.7227|2012-01-03/ev_free_cash_flow|14.1731|2012-01-10/ev_free_cash_flow|14.3229|2012-01-17/ev_free_cash_flow|14.2995|2012-01-24/ev_free_cash_flow|14.2269|2012-01-31/ev_free_cash_flow|14.4306|2012-02-07/ev_free_cash_flow|14.8519|2012-02-14/ev_free_cash_flow|14.8074|2012-02-21/ev_free_cash_flow|14.7725|2012-02-28/ev_free_cash_flow|14.7702|2012-01-03/ps_ratio|0.3752|2012-01-10/ps_ratio|0.3928|2012-01-17/ps_ratio|0.3901|2012-01-24/ps_ratio|0.3816|2012-01-31/ps_ratio|0.4055|2012-02-07/ps_ratio|0.455|2012-02-14/ps_ratio|0.4498|2012-02-21/ps_ratio|0.4457|2012-02-28/ps_ratio|0.4454|2012-01-03/pe_ratio|10.1065|2012-01-10/pe_ratio|10.5807|2012-01-17/pe_ratio|10.5066|2012-01-24/pe_ratio|10.2769|2012-01-31/pe_ratio|10.9215|2012-02-07/pe_ratio|12.2552|2012-02-14/pe_ratio|12.1144|2012-02-21/pe_ratio|12.0033|2012-02-28/pe_ratio|11.9959|2012-01-03/price_to_book_value|0.5229|2012-01-10/price_to_book_value|0.5475|2012-01-17/price_to_book_value|0.5436|2012-01-24/price_to_book_value|0.5317|2012-01-31/price_to_book_value|0.5651|2012-02-07/price_to_book_value|0.6341|2012-02-14/price_to_book_value|0.6268|2012-02-21/price_to_book_value|0.6211|2012-02-28/price_to_book_value|0.6207|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|0.6438|2012-01-31/percent_of_shares_outstanding|0.6419|2012-02-15/percent_of_shares_outstanding|0.6288|2012-02-29/percent_of_shares_outstanding|0.652|2012-01-03/price|5.1543|2012-01-10/price|5.3961|2012-01-17/price|5.3584|2012-01-24/price|5.2412|2012-01-31/price|5.57|2012-02-07/price|6.2502|2012-02-14/price|6.1784|2012-02-21/price|6.1217|2012-02-28/price|6.1179|2012-01-03/total_return_price|2.9276|2012-01-10/total_return_price|3.0649|2012-01-17/total_return_price|3.0435|2012-01-24/total_return_price|2.9769|2012-01-31/total_return_price|3.1637|2012-02-07/total_return_price|3.55|2012-02-14/total_return_price|3.5092|2012-02-21/total_return_price|3.477|2012-02-28/total_return_price|3.4749|2012-01-03/enterprise_value|3118.0845|2012-01-10/enterprise_value|3151.0409|2012-01-17/enterprise_value|3145.8915|2012-01-24/enterprise_value|3129.9283|2012-01-31/enterprise_value|3174.7284|2012-02-07/enterprise_value|3267.4185|2012-02-14/enterprise_value|3257.6344|2012-02-21/enterprise_value|3249.9544|2012-02-28/enterprise_value|3249.4394
usa_0650|KAR|201203|1476|125.2||684|2657.8|3471.4|1238.6|2232.8||1383.2|-66.7||1.7205|43.4882|14.752|0.5232|0.4432|11.9366|0.6177||1.323|||0.5975|138.5|0.19||506.9|237.5|114.1|44.4|26|-30.3|6.0877|3.4577|3245.4335|6.235|2012-04-03/ev_revenues|1.3386|2012-04-10/ev_revenues|1.3243|2012-04-17/ev_revenues|1.355|2012-04-24/ev_revenues|1.3634|2012-05-01/ev_revenues|1.3877|2012-05-08/ev_revenues|1.354|2012-05-15/ev_revenues|1.3294|2012-05-22/ev_revenues|1.3197|2012-05-29/ev_revenues|1.3173|2012-04-03/ev_free_cash_flow|11.8271|2012-04-10/ev_free_cash_flow|11.7007|2012-04-17/ev_free_cash_flow|11.9725|2012-04-24/ev_free_cash_flow|12.0464|2012-05-01/ev_free_cash_flow|12.2616|2012-05-08/ev_free_cash_flow|11.9634|2012-05-15/ev_free_cash_flow|11.7462|2012-05-22/ev_free_cash_flow|11.6603|2012-05-29/ev_free_cash_flow|11.6389|2012-04-03/ps_ratio|0.4498|2012-04-10/ps_ratio|0.4353|2012-04-17/ps_ratio|0.4664|2012-04-24/ps_ratio|0.4749|2012-05-01/ps_ratio|0.4991|2012-05-08/ps_ratio|0.465|2012-05-15/ps_ratio|0.4402|2012-05-22/ps_ratio|0.4304|2012-05-29/ps_ratio|0.428|2012-04-03/pe_ratio|15.2074|2012-04-10/pe_ratio|14.719|2012-04-17/pe_ratio|15.7696|2012-04-24/pe_ratio|16.0554|2012-05-01/pe_ratio|16.8756|2012-05-08/pe_ratio|15.7236|2012-05-15/pe_ratio|14.8849|2012-05-22/pe_ratio|14.5531|2012-05-29/pe_ratio|14.4701|2012-04-03/price_to_book_value|0.6144|2012-04-10/price_to_book_value|0.5947|2012-04-17/price_to_book_value|0.6371|2012-04-24/price_to_book_value|0.6487|2012-05-01/price_to_book_value|0.6823|2012-05-08/price_to_book_value|0.6357|2012-05-15/price_to_book_value|0.6018|2012-05-22/price_to_book_value|0.5884|2012-05-29/price_to_book_value|0.585|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-13/percent_of_shares_outstanding|0.4963|2012-04-30/percent_of_shares_outstanding|0.3456|2012-05-15/percent_of_shares_outstanding|0.2908|2012-05-31/percent_of_shares_outstanding|0.219|2012-04-03/price|6.235|2012-04-10/price|6.0348|2012-04-17/price|6.4656|2012-04-24/price|6.5827|2012-05-01/price|6.919|2012-05-08/price|6.4467|2012-05-15/price|6.1028|2012-05-22/price|5.9668|2012-05-29/price|5.9327|2012-04-03/total_return_price|3.5414|2012-04-10/total_return_price|3.4277|2012-04-17/total_return_price|3.6724|2012-04-24/total_return_price|3.7389|2012-05-01/total_return_price|3.9299|2012-05-08/total_return_price|3.6616|2012-05-15/total_return_price|3.4663|2012-05-22/total_return_price|3.389|2012-05-29/total_return_price|3.3697|2012-04-03/enterprise_value|2554.6458|2012-04-10/enterprise_value|2527.3476|2012-04-17/enterprise_value|2586.0642|2012-04-24/enterprise_value|2602.0311|2012-05-01/enterprise_value|2648.5153|2012-05-08/enterprise_value|2584.0891|2012-05-15/enterprise_value|2537.1869|2012-05-22/enterprise_value|2518.6322|2012-05-29/enterprise_value|2513.9934
usa_0650|KAR|201206|1514.9|117.1||684.2|2635|3460.3|1240|2220.3||1408.3|-42.8||1.3243|26.8656|11.7009|0.5331|0.4351|14.7097|0.5947||1.2967|||0.617|138.9|0.17||487.9|224.7|103.5|44.1|23.9|-29.6|6.031|3.4255|2527.394|6.5411|2012-07-03/ev_revenues|1.3523|2012-07-10/ev_revenues|1.3421|2012-07-17/ev_revenues|1.3311|2012-07-24/ev_revenues|1.3196|2012-07-31/ev_revenues|1.3176|2012-08-07/ev_revenues|1.3211|2012-08-14/ev_revenues|1.3409|2012-08-21/ev_revenues|1.3409|2012-08-28/ev_revenues|1.357|2012-07-03/ev_free_cash_flow|11.0792|2012-07-10/ev_free_cash_flow|10.9958|2012-07-17/ev_free_cash_flow|10.9058|2012-07-24/ev_free_cash_flow|10.8113|2012-07-31/ev_free_cash_flow|10.7948|2012-08-07/ev_free_cash_flow|10.8233|2012-08-14/ev_free_cash_flow|10.9859|2012-08-21/ev_free_cash_flow|10.9859|2012-08-28/ev_free_cash_flow|11.1176|2012-07-03/ps_ratio|0.4706|2012-07-10/ps_ratio|0.4603|2012-07-17/ps_ratio|0.4491|2012-07-24/ps_ratio|0.4374|2012-07-31/ps_ratio|0.4353|2012-08-07/ps_ratio|0.4388|2012-08-14/ps_ratio|0.4589|2012-08-21/ps_ratio|0.4589|2012-08-28/ps_ratio|0.4752|2012-07-03/pe_ratio|9.4799|2012-07-10/pe_ratio|9.2718|2012-07-17/pe_ratio|9.0473|2012-07-24/pe_ratio|8.8118|2012-07-31/pe_ratio|8.768|2012-08-07/pe_ratio|8.8391|2012-08-14/pe_ratio|9.2444|2012-08-21/pe_ratio|9.2444|2012-08-28/pe_ratio|9.573|2012-07-03/price_to_book_value|0.6337|2012-07-10/price_to_book_value|0.6198|2012-07-17/price_to_book_value|0.6048|2012-07-24/price_to_book_value|0.589|2012-07-31/price_to_book_value|0.5862|2012-08-07/price_to_book_value|0.591|2012-08-14/price_to_book_value|0.6181|2012-08-21/price_to_book_value|0.6181|2012-08-28/price_to_book_value|0.6401|2012-07-03/peg_ratio|0.1475|2012-07-10/peg_ratio|0.1442|2012-07-17/peg_ratio|0.1407|2012-07-24/peg_ratio|0.1371|2012-07-31/peg_ratio|0.1364|2012-08-07/peg_ratio|0.1375|2012-08-14/peg_ratio|0.1438|2012-08-21/peg_ratio|0.1438|2012-08-28/peg_ratio|0.1489|2012-07-13/percent_of_shares_outstanding|0.6671|2012-07-31/percent_of_shares_outstanding|0.6914|2012-08-15/percent_of_shares_outstanding|0.6435|2012-08-31/percent_of_shares_outstanding|0.2091|2012-07-03/price|6.5411|2012-07-10/price|6.3975|2012-07-17/price|6.2426|2012-07-24/price|6.0801|2012-07-31/price|6.0499|2012-08-07/price|6.099|2012-08-14/price|6.3786|2012-08-21/price|6.3786|2012-08-28/price|6.6054|2012-07-03/total_return_price|3.7153|2012-07-10/total_return_price|3.6337|2012-07-17/total_return_price|3.5457|2012-07-24/total_return_price|3.4534|2012-07-31/total_return_price|3.4363|2012-08-07/total_return_price|3.4642|2012-08-14/total_return_price|3.623|2012-08-21/total_return_price|3.623|2012-08-28/total_return_price|3.7518|2012-07-03/enterprise_value|2601.4008|2012-07-10/enterprise_value|2581.8102|2012-07-17/enterprise_value|2560.673|2012-07-24/enterprise_value|2538.5048|2012-07-31/enterprise_value|2534.6134|2012-08-07/enterprise_value|2541.3173|2012-08-14/enterprise_value|2579.4781|2012-08-21/enterprise_value|2579.4781|2012-08-28/enterprise_value|2610.4193
usa_0650|KAR|201209|1587.7|163.7||688.8|2617.4|3480.6|1268.3|2212.3||1445.4|-23.6||1.424|32.0286|11.6667|0.5436|0.5432|10.9421|0.7316|0.1702|1.2607|||0.3253|139.2|0.14||474.9|210.8|102.3|33|19.2|-29.9|7.5501|4.2884|2739.3408|7.3536|2012-10-02/ev_revenues|1.3661|2012-10-09/ev_revenues|1.3632|2012-10-16/ev_revenues|1.3669|2012-10-23/ev_revenues|1.3555|2012-10-31/ev_revenues|1.3804|2012-11-07/ev_revenues|1.3566|2012-11-14/ev_revenues|1.3087|2012-11-21/ev_revenues|1.3309|2012-11-28/ev_revenues|1.342|2012-10-02/ev_free_cash_flow|10.407|2012-10-09/ev_free_cash_flow|10.3848|2012-10-16/ev_free_cash_flow|10.413|2012-10-23/ev_free_cash_flow|10.3263|2012-10-31/ev_free_cash_flow|10.5164|2012-11-07/ev_free_cash_flow|10.3348|2012-11-14/ev_free_cash_flow|9.9696|2012-11-21/ev_free_cash_flow|10.1391|2012-11-28/ev_free_cash_flow|10.2238|2012-10-02/ps_ratio|0.5231|2012-10-09/ps_ratio|0.5201|2012-10-16/ps_ratio|0.5239|2012-10-23/ps_ratio|0.5123|2012-10-31/ps_ratio|0.5376|2012-11-07/ps_ratio|0.5134|2012-11-14/ps_ratio|0.4648|2012-11-21/ps_ratio|0.4873|2012-11-28/ps_ratio|0.4986|2012-10-02/pe_ratio|12.256|2012-10-09/pe_ratio|12.1867|2012-10-16/pe_ratio|12.2749|2012-10-23/pe_ratio|12.004|2012-10-31/pe_ratio|12.5961|2012-11-07/pe_ratio|12.0292|2012-11-14/pe_ratio|10.8893|2012-11-21/pe_ratio|11.4183|2012-11-28/pe_ratio|11.6828|2012-10-02/price_to_book_value|0.6951|2012-10-09/price_to_book_value|0.6911|2012-10-16/price_to_book_value|0.6961|2012-10-23/price_to_book_value|0.6808|2012-10-31/price_to_book_value|0.7144|2012-11-07/price_to_book_value|0.6823|2012-11-14/price_to_book_value|0.6176|2012-11-21/price_to_book_value|0.6476|2012-11-28/price_to_book_value|0.6626|2012-10-02/peg_ratio|0.4027|2012-10-09/peg_ratio|0.4004|2012-10-16/peg_ratio|0.4033|2012-10-23/peg_ratio|0.3944|2012-10-31/peg_ratio|0.4139|2012-11-07/peg_ratio|0.3952|2012-11-14/peg_ratio|0.3578|2012-11-21/peg_ratio|0.3752|2012-11-28/peg_ratio|0.3839|2012-10-15/percent_of_shares_outstanding|0.215|2012-10-31/percent_of_shares_outstanding|0.1703|2012-11-15/percent_of_shares_outstanding|0.1665|2012-11-30/percent_of_shares_outstanding|0.1559|2012-10-02/price|7.3536|2012-10-09/price|7.312|2012-10-16/price|7.3649|2012-10-23/price|7.2024|2012-10-31/price|7.5576|2012-11-07/price|7.2175|2012-11-14/price|6.5336|2012-11-21/price|6.851|2012-11-28/price|7.0097|2012-10-02/total_return_price|4.1767|2012-10-09/total_return_price|4.1531|2012-10-16/total_return_price|4.1832|2012-10-23/total_return_price|4.0909|2012-10-31/total_return_price|4.2926|2012-11-07/total_return_price|4.0995|2012-11-14/total_return_price|3.711|2012-11-21/total_return_price|3.8913|2012-11-28/total_return_price|3.9814|2012-10-02/enterprise_value|2663.1398|2012-10-09/enterprise_value|2657.461|2012-10-16/enterprise_value|2664.6887|2012-10-23/enterprise_value|2642.4895|2012-10-31/enterprise_value|2691.1395|2012-11-07/enterprise_value|2644.6707|2012-11-14/enterprise_value|2551.2168|2012-11-21/enterprise_value|2594.5878|2012-11-28/enterprise_value|2616.2731
usa_0650|KAR|201212|1581.4|108.7||700.7|2603.7|3478.6|1286.9|2191.7||1443.7|-26.7||1.3685|37.6968|10.4256|0.7046|0.5255|12.3126|0.6984|0.4046|1.7536|||0.44|139.6|0.16|0.19|493.7|203.3|99.2|30.1|22.9|-29.6|7.3876|4.3133|2667.9052|7.773|2013-01-02/ev_revenues|1.7751|2013-01-09/ev_revenues|1.7785|2013-01-16/ev_revenues|1.7787|2013-01-23/ev_revenues|1.7837|2013-01-30/ev_revenues|1.7895|2013-02-06/ev_revenues|1.8085|2013-02-13/ev_revenues|1.7991|2013-02-20/ev_revenues|1.8122|2013-02-27/ev_revenues|1.793|2013-01-02/ev_free_cash_flow|18.5183|2013-01-09/ev_free_cash_flow|18.554|2013-01-16/ev_free_cash_flow|18.5567|2013-01-23/ev_free_cash_flow|18.6088|2013-01-30/ev_free_cash_flow|18.6692|2013-02-06/ev_free_cash_flow|18.8668|2013-02-13/ev_free_cash_flow|18.7689|2013-02-20/ev_free_cash_flow|18.9062|2013-02-27/ev_free_cash_flow|18.7058|2013-01-02/ps_ratio|0.5505|2013-01-09/ps_ratio|0.554|2013-01-16/ps_ratio|0.5542|2013-01-23/ps_ratio|0.5593|2013-01-30/ps_ratio|0.5652|2013-02-06/ps_ratio|0.5845|2013-02-13/ps_ratio|0.5746|2013-02-20/ps_ratio|0.588|2013-02-27/ps_ratio|0.5684|2013-01-02/pe_ratio|11.7773|2013-01-09/pe_ratio|11.8517|2013-01-16/pe_ratio|11.8575|2013-01-23/pe_ratio|11.9663|2013-01-30/pe_ratio|12.0922|2013-02-06/pe_ratio|12.5044|2013-02-13/pe_ratio|12.2926|2013-02-20/pe_ratio|12.5789|2013-02-27/pe_ratio|12.1609|2013-01-02/price_to_book_value|0.7358|2013-01-09/price_to_book_value|0.7404|2013-01-16/price_to_book_value|0.7408|2013-01-23/price_to_book_value|0.7476|2013-01-30/price_to_book_value|0.7555|2013-02-06/price_to_book_value|0.7812|2013-02-13/price_to_book_value|0.7685|2013-02-20/price_to_book_value|0.7863|2013-02-27/price_to_book_value|0.7602|2013-01-02/peg_ratio|0.4004|2013-01-09/peg_ratio|0.403|2013-01-16/peg_ratio|0.4032|2013-01-23/peg_ratio|0.4069|2013-01-30/peg_ratio|0.4111|2013-02-06/peg_ratio|0.4252|2013-02-13/peg_ratio|0.4179|2013-02-20/peg_ratio|0.4277|2013-02-27/peg_ratio|0.4135|2013-01-15/percent_of_shares_outstanding|0.2125|2013-01-31/percent_of_shares_outstanding|0.128|2013-02-15/percent_of_shares_outstanding|0.1362|2013-02-28/percent_of_shares_outstanding|0.1578|2013-01-02/price|7.773|2013-01-09/price|7.8222|2013-01-16/price|7.8259|2013-01-23/price|7.8977|2013-01-30/price|7.9809|2013-02-06/price|8.2529|2013-02-13/price|8.1131|2013-02-20/price|8.3021|2013-02-27/price|8.0262|2013-01-02/total_return_price|4.5383|2013-01-09/total_return_price|4.567|2013-01-16/total_return_price|4.5692|2013-01-23/total_return_price|4.6111|2013-01-30/total_return_price|4.6597|2013-02-06/total_return_price|4.8185|2013-02-13/total_return_price|4.7369|2013-02-20/total_return_price|4.8472|2013-02-27/total_return_price|4.6861|2013-01-02/enterprise_value|3485.1431|2013-01-09/enterprise_value|3491.8564|2013-01-16/enterprise_value|3492.3727|2013-01-23/enterprise_value|3502.1844|2013-01-30/enterprise_value|3513.5453|2013-02-06/enterprise_value|3550.7264|2013-02-13/enterprise_value|3532.3139|2013-02-20/enterprise_value|3558.1503|2013-02-27/enterprise_value|3520.4292
usa_0650|KAR|201303|1914.7|322.1||695|2583|3795.1|1599.4|2195.7||1444.8|-23.6||1.757|35.2718|18.3296|0.6402|0.5318|11.3765|0.7112|0.3868|1.8266|||0.2021|139.9|0.21|0.19|557.6|226.2|100.8|46.1|29.1|-28.8|7.5085|4.4952|3449.6375|7.5312|2013-04-03/ev_revenues|1.6629|2013-04-10/ev_revenues|1.6765|2013-04-17/ev_revenues|1.6903|2013-04-24/ev_revenues|1.6983|2013-05-01/ev_revenues|1.7187|2013-05-08/ev_revenues|1.7622|2013-05-15/ev_revenues|1.7702|2013-05-22/ev_revenues|1.7602|2013-05-29/ev_revenues|1.7597|2013-04-03/ev_free_cash_flow|17.1576|2013-04-10/ev_free_cash_flow|17.2983|2013-04-17/ev_free_cash_flow|17.441|2013-04-24/ev_free_cash_flow|17.5233|2013-05-01/ev_free_cash_flow|17.7341|2013-05-08/ev_free_cash_flow|18.1829|2013-05-15/ev_free_cash_flow|18.2653|2013-05-22/ev_free_cash_flow|18.1617|2013-05-29/ev_free_cash_flow|18.1564|2013-04-03/ps_ratio|0.5212|2013-04-10/ps_ratio|0.5351|2013-04-17/ps_ratio|0.549|2013-04-24/ps_ratio|0.5571|2013-05-01/ps_ratio|0.5775|2013-05-08/ps_ratio|0.6217|2013-05-15/ps_ratio|0.6298|2013-05-22/ps_ratio|0.6196|2013-05-29/ps_ratio|0.6191|2013-04-03/pe_ratio|11.0753|2013-04-10/pe_ratio|11.3698|2013-04-17/pe_ratio|11.6643|2013-04-24/pe_ratio|11.8366|2013-05-01/pe_ratio|12.27|2013-05-08/pe_ratio|13.2092|2013-05-15/pe_ratio|13.3815|2013-05-22/pe_ratio|13.1647|2013-05-29/pe_ratio|13.1536|2013-04-03/price_to_book_value|0.7144|2013-04-10/price_to_book_value|0.7334|2013-04-17/price_to_book_value|0.7527|2013-04-24/price_to_book_value|0.7638|2013-05-01/price_to_book_value|0.7923|2013-05-08/price_to_book_value|0.8529|2013-05-15/price_to_book_value|0.8641|2013-05-22/price_to_book_value|0.8501|2013-05-29/price_to_book_value|0.8493|2013-04-03/peg_ratio|0.1682|2013-04-10/peg_ratio|0.1727|2013-04-17/peg_ratio|0.1771|2013-04-24/peg_ratio|0.1797|2013-05-01/peg_ratio|0.1863|2013-05-08/peg_ratio|0.2006|2013-05-15/peg_ratio|0.2032|2013-05-22/peg_ratio|0.1999|2013-05-29/peg_ratio|0.1997|2013-04-15/percent_of_shares_outstanding|0.2049|2013-04-30/percent_of_shares_outstanding|0.4038|2013-05-15/percent_of_shares_outstanding|0.4538|2013-05-31/percent_of_shares_outstanding|0.5904|2013-04-03/price|7.5312|2013-04-10/price|7.7315|2013-04-17/price|7.9317|2013-04-24/price|8.0489|2013-05-01/price|8.3436|2013-05-08/price|8.9822|2013-05-15/price|9.0994|2013-05-22/price|8.952|2013-05-29/price|8.9445|2013-04-03/total_return_price|4.5088|2013-04-10/total_return_price|4.6287|2013-04-17/total_return_price|4.7486|2013-04-24/total_return_price|4.8187|2013-05-01/total_return_price|4.9952|2013-05-08/total_return_price|5.3775|2013-05-15/total_return_price|5.4477|2013-05-22/total_return_price|5.3594|2013-05-29/total_return_price|5.3549|2013-04-03/enterprise_value|3349.1711|2013-04-10/enterprise_value|3376.6196|2013-04-17/enterprise_value|3404.4854|2013-04-24/enterprise_value|3420.5465|2013-05-01/enterprise_value|3461.6964|2013-05-08/enterprise_value|3549.3113|2013-05-15/enterprise_value|3565.3828|2013-05-22/enterprise_value|3545.1639|2013-05-29/enterprise_value|3544.127
usa_0650|KAR|201306|1756.8|168.1||692|2608.5|3657.5|1449.9|2207.6||1459.6|-16.4||1.7357|33.9256|17.9094|0.6935|0.5947|12.6368|0.816|0.1919|1.7301|||0.2672|140.5|0.24|0.19|541.4|242.5|112.2|56.3|33.4|-24.5|8.593|5.2588|3495.9129|8.9482|2013-07-03/ev_revenues|1.7367|2013-07-10/ev_revenues|1.7571|2013-07-17/ev_revenues|1.7669|2013-07-24/ev_revenues|1.7712|2013-07-31/ev_revenues|1.7819|2013-08-07/ev_revenues|1.7723|2013-08-14/ev_revenues|1.8283|2013-08-21/ev_revenues|1.823|2013-08-28/ev_revenues|1.8109|2013-07-03/ev_free_cash_flow|15.9592|2013-07-10/ev_free_cash_flow|16.1467|2013-07-17/ev_free_cash_flow|16.237|2013-07-24/ev_free_cash_flow|16.2764|2013-07-31/ev_free_cash_flow|16.3744|2013-08-07/ev_free_cash_flow|16.2863|2013-08-14/ev_free_cash_flow|16.801|2013-08-21/ev_free_cash_flow|16.7523|2013-08-28/ev_free_cash_flow|16.641|2013-07-03/ps_ratio|0.605|2013-07-10/ps_ratio|0.6257|2013-07-17/ps_ratio|0.6357|2013-07-24/ps_ratio|0.64|2013-07-31/ps_ratio|0.65|2013-08-07/ps_ratio|0.6403|2013-08-14/ps_ratio|0.697|2013-08-21/ps_ratio|0.6916|2013-08-28/ps_ratio|0.6794|2013-07-03/pe_ratio|11.931|2013-07-10/pe_ratio|12.3391|2013-07-17/pe_ratio|12.5356|2013-07-24/pe_ratio|12.6212|2013-07-31/pe_ratio|12.8177|2013-08-07/pe_ratio|12.6263|2013-08-14/pe_ratio|13.7448|2013-08-21/pe_ratio|13.639|2013-08-28/pe_ratio|13.3972|2013-07-03/price_to_book_value|0.8452|2013-07-10/price_to_book_value|0.8741|2013-07-17/price_to_book_value|0.888|2013-07-24/price_to_book_value|0.8941|2013-07-31/price_to_book_value|0.9092|2013-08-07/price_to_book_value|0.8956|2013-08-14/price_to_book_value|0.9749|2013-08-21/price_to_book_value|0.9674|2013-08-28/price_to_book_value|0.9503|2013-07-03/peg_ratio|1.3721|2013-07-10/peg_ratio|1.419|2013-07-17/peg_ratio|1.4416|2013-07-24/peg_ratio|1.4514|2013-07-31/peg_ratio|1.474|2013-08-07/peg_ratio|1.452|2013-08-14/peg_ratio|1.5807|2013-08-21/peg_ratio|1.5685|2013-08-28/peg_ratio|1.5407|2013-07-15/percent_of_shares_outstanding|0.5393|2013-07-31/percent_of_shares_outstanding|0.5079|2013-08-15/percent_of_shares_outstanding|0.5093|2013-08-30/percent_of_shares_outstanding|0.6179|2013-07-03/price|8.9482|2013-07-10/price|9.2543|2013-07-17/price|9.4017|2013-07-24/price|9.4659|2013-07-31/price|9.6133|2013-08-07/price|9.4697|2013-08-14/price|10.3086|2013-08-21/price|10.2293|2013-08-28/price|10.0479|2013-07-03/total_return_price|5.4762|2013-07-10/total_return_price|5.6635|2013-07-17/total_return_price|5.7537|2013-07-24/total_return_price|5.793|2013-07-31/total_return_price|5.8832|2013-08-07/total_return_price|5.7954|2013-08-14/total_return_price|6.3087|2013-08-21/total_return_price|6.2602|2013-08-28/total_return_price|6.1492|2013-07-03/enterprise_value|3590.8139|2013-07-10/enterprise_value|3633.011|2013-07-17/enterprise_value|3653.3282|2013-07-24/enterprise_value|3662.1843|2013-07-31/enterprise_value|3684.2444|2013-08-07/enterprise_value|3664.4222|2013-08-14/enterprise_value|3780.2255|2013-08-21/enterprise_value|3769.2712|2013-08-28/enterprise_value|3744.2326
usa_0650|KAR|201309|1782.7|196||699.2|2589.1|3638.1|1419.6|2218.5||1483.9|-19.9||1.8387|35.0689|16.8961|0.7408|0.7075|13.9514|0.9896|1.6044|1.6933|||0.5493|141.3|0.16|0.19|533.7|237.5|120.3|42.4|22.8|-26|10.4635|6.5195|3801.6126|11.0341|2013-10-02/ev_revenues|1.8088|2013-10-09/ev_revenues|1.7753|2013-10-16/ev_revenues|1.8187|2013-10-23/ev_revenues|1.8162|2013-10-30/ev_revenues|1.8076|2013-11-06/ev_revenues|1.7931|2013-11-13/ev_revenues|1.7983|2013-11-20/ev_revenues|1.781|2013-11-27/ev_revenues|1.7746|2013-10-02/ev_free_cash_flow|15.137|2013-10-09/ev_free_cash_flow|14.8566|2013-10-16/ev_free_cash_flow|15.2195|2013-10-23/ev_free_cash_flow|15.1989|2013-10-30/ev_free_cash_flow|15.1267|2013-11-06/ev_free_cash_flow|15.0055|2013-11-13/ev_free_cash_flow|15.0489|2013-11-20/ev_free_cash_flow|14.9044|2013-11-27/ev_free_cash_flow|14.8507|2013-10-02/ps_ratio|0.7282|2013-10-09/ps_ratio|0.6942|2013-10-16/ps_ratio|0.7381|2013-10-23/ps_ratio|0.7356|2013-10-30/ps_ratio|0.7269|2013-11-06/ps_ratio|0.7112|2013-11-13/ps_ratio|0.7164|2013-11-20/ps_ratio|0.699|2013-11-27/ps_ratio|0.6925|2013-10-02/pe_ratio|14.3301|2013-10-09/pe_ratio|13.6626|2013-10-16/pe_ratio|14.5264|2013-10-23/pe_ratio|14.4773|2013-10-30/pe_ratio|14.3055|2013-11-06/pe_ratio|13.9963|2013-11-13/pe_ratio|14.0994|2013-11-20/pe_ratio|13.7559|2013-11-27/pe_ratio|13.6283|2013-10-02/price_to_book_value|1.0308|2013-10-09/price_to_book_value|0.9828|2013-10-16/price_to_book_value|1.0449|2013-10-23/price_to_book_value|1.0414|2013-10-30/price_to_book_value|1.029|2013-11-06/price_to_book_value|1.0083|2013-11-13/price_to_book_value|1.0157|2013-11-20/price_to_book_value|0.991|2013-11-27/price_to_book_value|0.9818|2013-10-02/peg_ratio|0.5058|2013-10-09/peg_ratio|0.4822|2013-10-16/peg_ratio|0.5127|2013-10-23/peg_ratio|0.511|2013-10-30/peg_ratio|0.5049|2013-11-06/peg_ratio|0.494|2013-11-13/peg_ratio|0.4976|2013-11-20/peg_ratio|0.4855|2013-11-27/peg_ratio|0.481|2013-10-15/percent_of_shares_outstanding|0.9629|2013-10-31/percent_of_shares_outstanding|0.9625|2013-11-15/percent_of_shares_outstanding|0.3468|2013-11-29/percent_of_shares_outstanding|0.8384|2013-10-02/price|11.0341|2013-10-09/price|10.5202|2013-10-16/price|11.1853|2013-10-23/price|11.1475|2013-10-30/price|11.0153|2013-11-06/price|10.7772|2013-11-13/price|10.8565|2013-11-20/price|10.592|2013-11-27/price|10.4938|2013-10-02/total_return_price|6.875|2013-10-09/total_return_price|6.5548|2013-10-16/total_return_price|6.9692|2013-10-23/total_return_price|6.9457|2013-10-30/total_return_price|6.8633|2013-11-06/total_return_price|6.7149|2013-11-13/total_return_price|6.7644|2013-11-20/total_return_price|6.5996|2013-11-27/total_return_price|6.5384|2013-10-02/enterprise_value|3846.3161|2013-10-09/enterprise_value|3775.0737|2013-10-16/enterprise_value|3867.2696|2013-10-23/enterprise_value|3862.0312|2013-10-30/enterprise_value|3843.6969|2013-11-06/enterprise_value|3812.9074|2013-11-13/enterprise_value|3823.9243|2013-11-20/enterprise_value|3787.2011|2013-11-27/enterprise_value|3773.5611
usa_0650|KAR|201312|1791.5|191.6||703.8|2582.1|3645.4|1434.6|2210.8||1481.8|-72.3||1.804|57.6136|15.0964|0.7607|0.7222|14.2123|1.0238|0.5016|1.7139|7.4931|-1.8988|2.0133|142|-0.13|0.25|540.6|234.9|156.7|4.4|-17.6|-25.4|10.9435|6.979|3835.9905|11.2798|2014-01-02/ev_revenues|1.802|2014-01-09/ev_revenues|1.7858|2014-01-16/ev_revenues|1.7804|2014-01-23/ev_revenues|1.7737|2014-01-30/ev_revenues|1.7536|2014-02-06/ev_revenues|1.758|2014-02-13/ev_revenues|1.77|2014-02-20/ev_revenues|1.7833|2014-02-27/ev_revenues|1.8279|2014-01-02/ev_free_cash_flow|11.607|2014-01-09/ev_free_cash_flow|11.5027|2014-01-16/ev_free_cash_flow|11.4684|2014-01-23/ev_free_cash_flow|11.4248|2014-01-30/ev_free_cash_flow|11.2956|2014-02-06/ev_free_cash_flow|11.3236|2014-02-13/ev_free_cash_flow|11.4013|2014-02-20/ev_free_cash_flow|11.4871|2014-02-27/ev_free_cash_flow|11.7739|2014-01-02/ps_ratio|0.7314|2014-01-09/ps_ratio|0.715|2014-01-16/ps_ratio|0.7096|2014-01-23/ps_ratio|0.7028|2014-01-30/ps_ratio|0.6824|2014-02-06/ps_ratio|0.6868|2014-02-13/ps_ratio|0.6983|2014-02-20/ps_ratio|0.7118|2014-02-27/ps_ratio|0.7569|2014-01-02/pe_ratio|23.4995|2014-01-09/pe_ratio|22.9721|2014-01-16/pe_ratio|22.7989|2014-01-23/pe_ratio|22.5784|2014-01-30/pe_ratio|21.925|2014-02-06/pe_ratio|22.0667|2014-02-13/pe_ratio|22.4367|2014-02-20/pe_ratio|22.8697|2014-02-27/pe_ratio|24.3183|2014-01-02/price_to_book_value|1.0583|2014-01-09/price_to_book_value|1.0346|2014-01-16/price_to_book_value|1.0268|2014-01-23/price_to_book_value|1.0168|2014-01-30/price_to_book_value|0.9874|2014-02-06/price_to_book_value|0.9938|2014-02-13/price_to_book_value|1.0115|2014-02-20/price_to_book_value|1.031|2014-02-27/price_to_book_value|1.0963|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|7.2697|2014-01-09/dividend_yield|7.4366|2014-01-16/dividend_yield|7.4931|2014-01-23/dividend_yield|7.5662|2014-01-30/dividend_yield|7.7917|2014-02-06/dividend_yield|7.7417|2014-02-13/dividend_yield|7.614|2014-02-20/dividend_yield|7.4698|2014-02-27/dividend_yield|7.0249|2014-01-15/percent_of_shares_outstanding|0.4907|2014-01-31/percent_of_shares_outstanding|0.6083|2014-02-14/percent_of_shares_outstanding|0.5876|2014-02-28/percent_of_shares_outstanding|0.4894|2014-01-02/price|11.2798|2014-01-09/price|11.0266|2014-01-16/price|10.9435|2014-01-23/price|10.8376|2014-01-30/price|10.524|2014-02-06/price|10.592|2014-02-13/price|10.7696|2014-02-20/price|10.9775|2014-02-27/price|11.6728|2014-01-02/total_return_price|7.1935|2014-01-09/total_return_price|7.032|2014-01-16/total_return_price|6.979|2014-01-23/total_return_price|6.9115|2014-01-30/total_return_price|6.7115|2014-02-06/total_return_price|6.7549|2014-02-13/total_return_price|6.8682|2014-02-20/total_return_price|7.0007|2014-02-27/total_return_price|7.4441|2014-01-02/enterprise_value|3916.1991|2014-01-09/enterprise_value|3880.9999|2014-01-16/enterprise_value|3869.442|2014-01-23/enterprise_value|3854.7319|2014-01-30/enterprise_value|3811.1272|2014-02-06/enterprise_value|3820.5835|2014-02-13/enterprise_value|3846.8102|2014-02-20/enterprise_value|3875.7346|2014-02-27/enterprise_value|3972.4999
usa_0650|KAR|201403|1954.1|251.2||693.6|2557.2|3751.1|1550.9|2200.2||1483.9|-86.5||1.7996|65.3617|11.5915|0.7404|0.7282|23.3972|1.0548||1.7015|7.8357|7.7579|0.449|140.9|0.15|0.25|583.8|259.3|126.8|30.5|20.7|-24.1|11.2306|7.3192|3910.9697|11.703|2014-04-03/ev_revenues|1.7771|2014-04-10/ev_revenues|1.7533|2014-04-17/ev_revenues|1.7606|2014-04-24/ev_revenues|1.7639|2014-05-01/ev_revenues|1.759|2014-05-08/ev_revenues|1.7586|2014-05-15/ev_revenues|1.7456|2014-05-22/ev_revenues|1.7468|2014-05-29/ev_revenues|1.7694|2014-04-03/ev_free_cash_flow|11.5266|2014-04-10/ev_free_cash_flow|11.3725|2014-04-17/ev_free_cash_flow|11.4196|2014-04-24/ev_free_cash_flow|11.4414|2014-05-01/ev_free_cash_flow|11.4096|2014-05-08/ev_free_cash_flow|11.4065|2014-05-15/ev_free_cash_flow|11.3224|2014-05-22/ev_free_cash_flow|11.3301|2014-05-29/ev_free_cash_flow|11.4766|2014-04-03/ps_ratio|0.7512|2014-04-10/ps_ratio|0.7271|2014-04-17/ps_ratio|0.7342|2014-04-24/ps_ratio|0.7376|2014-05-01/ps_ratio|0.7325|2014-05-08/ps_ratio|0.732|2014-05-15/ps_ratio|0.7189|2014-05-22/ps_ratio|0.7201|2014-05-29/ps_ratio|0.7429|2014-04-03/pe_ratio|27.8643|2014-04-10/pe_ratio|26.9736|2014-04-17/pe_ratio|27.2345|2014-04-24/pe_ratio|27.3604|2014-05-01/pe_ratio|27.1715|2014-05-08/pe_ratio|27.1535|2014-05-15/pe_ratio|26.6676|2014-05-22/pe_ratio|26.7126|2014-05-29/pe_ratio|27.5584|2014-04-03/price_to_book_value|1.1019|2014-04-10/price_to_book_value|1.0667|2014-04-17/price_to_book_value|1.0774|2014-04-24/price_to_book_value|1.0824|2014-05-01/price_to_book_value|1.0751|2014-05-08/price_to_book_value|1.0744|2014-05-15/price_to_book_value|1.0552|2014-05-22/price_to_book_value|1.057|2014-05-29/price_to_book_value|1.0904|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|7.5194|2014-04-10/dividend_yield|7.7678|2014-04-17/dividend_yield|7.6933|2014-04-24/dividend_yield|7.6579|2014-05-01/dividend_yield|7.7112|2014-05-08/dividend_yield|7.7163|2014-05-15/dividend_yield|7.8569|2014-05-22/dividend_yield|7.8436|2014-05-29/dividend_yield|7.6029|2014-04-15/percent_of_shares_outstanding|0.5346|2014-04-30/percent_of_shares_outstanding|0.6954|2014-05-15/percent_of_shares_outstanding|0.9192|2014-05-30/percent_of_shares_outstanding|0.937|2014-04-03/price|11.703|2014-04-10/price|11.3289|2014-04-17/price|11.4385|2014-04-24/price|11.4914|2014-05-01/price|11.412|2014-05-08/price|11.4045|2014-05-15/price|11.2004|2014-05-22/price|11.2193|2014-05-29/price|11.5745|2014-04-03/total_return_price|7.6271|2014-04-10/total_return_price|7.3833|2014-04-17/total_return_price|7.4547|2014-04-24/total_return_price|7.4892|2014-05-01/total_return_price|7.4375|2014-05-08/total_return_price|7.4325|2014-05-15/total_return_price|7.2995|2014-05-22/total_return_price|7.3119|2014-05-29/total_return_price|7.5433|2014-04-03/enterprise_value|3908.6804|2014-04-10/enterprise_value|3856.4127|2014-04-17/enterprise_value|3872.3881|2014-04-24/enterprise_value|3879.7826|2014-05-01/enterprise_value|3868.9944|2014-05-08/enterprise_value|3867.9379|2014-05-15/enterprise_value|3839.411|2014-05-22/enterprise_value|3842.0524|2014-05-29/enterprise_value|3891.7104
usa_0650|KAR|201406|1994.1|285.3||716.5|2541.3|3756.8|1544.6|2212.2||1522.1|-70.8||1.7967|51.752|11.6542|0.7519|0.7706|28.584|1.131||1.6841|7.8299|8.7016|0.8506|141.8|0.36|0.25|585.6|263.5|114.3|80.9|50.8|-20.9|12.0053|7.9899|3951.9339|12.3341|2014-07-03/ev_revenues|1.7873|2014-07-10/ev_revenues|1.7627|2014-07-17/ev_revenues|1.7412|2014-07-24/ev_revenues|1.7455|2014-07-31/ev_revenues|1.709|2014-08-07/ev_revenues|1.7012|2014-08-14/ev_revenues|1.7124|2014-08-21/ev_revenues|1.7232|2014-08-28/ev_revenues|1.7235|2014-07-03/ev_free_cash_flow|11.4025|2014-07-10/ev_free_cash_flow|11.2455|2014-07-17/ev_free_cash_flow|11.1082|2014-07-24/ev_free_cash_flow|11.1354|2014-07-31/ev_free_cash_flow|10.903|2014-08-07/ev_free_cash_flow|10.8532|2014-08-14/ev_free_cash_flow|10.9241|2014-08-21/ev_free_cash_flow|10.9936|2014-08-28/ev_free_cash_flow|10.9951|2014-07-03/ps_ratio|0.7779|2014-07-10/ps_ratio|0.7531|2014-07-17/ps_ratio|0.7314|2014-07-24/ps_ratio|0.7357|2014-07-31/ps_ratio|0.6985|2014-08-07/ps_ratio|0.6906|2014-08-14/ps_ratio|0.7018|2014-08-21/ps_ratio|0.7128|2014-08-28/ps_ratio|0.713|2014-07-03/pe_ratio|22.8408|2014-07-10/pe_ratio|22.1131|2014-07-17/pe_ratio|21.4763|2014-07-24/pe_ratio|21.6022|2014-07-31/pe_ratio|20.5106|2014-08-07/pe_ratio|20.2796|2014-08-14/pe_ratio|20.6085|2014-08-21/pe_ratio|20.9304|2014-08-28/pe_ratio|20.9374|2014-07-03/price_to_book_value|1.1381|2014-07-10/price_to_book_value|1.1018|2014-07-17/price_to_book_value|1.0701|2014-07-24/price_to_book_value|1.0763|2014-07-31/price_to_book_value|1.0227|2014-08-07/price_to_book_value|1.0111|2014-08-14/price_to_book_value|1.0275|2014-08-21/price_to_book_value|1.0436|2014-08-28/price_to_book_value|1.0439|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|7.6212|2014-07-10/dividend_yield|7.872|2014-07-17/dividend_yield|8.1054|2014-07-24/dividend_yield|8.0582|2014-07-31/dividend_yield|8.487|2014-08-07/dividend_yield|8.5837|2014-08-14/dividend_yield|8.4467|2014-08-21/dividend_yield|8.3168|2014-08-28/dividend_yield|8.314|2014-07-15/percent_of_shares_outstanding|1.0421|2014-07-31/percent_of_shares_outstanding|0.8904|2014-08-15/percent_of_shares_outstanding|0.6736|2014-08-29/percent_of_shares_outstanding|0.6231|2014-07-03/price|12.3341|2014-07-10/price|11.9411|2014-07-17/price|11.5972|2014-07-24/price|11.6652|2014-07-31/price|11.0757|2014-08-07/price|10.951|2014-08-14/price|11.1286|2014-08-21/price|11.3024|2014-08-28/price|11.3062|2014-07-03/total_return_price|8.2087|2014-07-10/total_return_price|7.9471|2014-07-17/total_return_price|7.7182|2014-07-24/total_return_price|7.7635|2014-07-31/total_return_price|7.3712|2014-08-07/total_return_price|7.2882|2014-08-14/total_return_price|7.4064|2014-08-21/total_return_price|7.5221|2014-08-28/total_return_price|7.5246|2014-07-03/enterprise_value|4010.2457|2014-07-10/enterprise_value|3955.0516|2014-07-17/enterprise_value|3906.7566|2014-07-24/enterprise_value|3916.3095|2014-07-31/enterprise_value|3834.5795|2014-08-07/enterprise_value|3817.054|2014-08-14/enterprise_value|3842.0144|2014-08-21/enterprise_value|3866.4439|2014-08-28/enterprise_value|3866.975
usa_0650|KAR|201409|2082.9|214.9||715.1|2517.6|3835.6|1631.6|2204||1534.8|-58.5||1.687|38.7|10.7626|0.7307|0.6763|19.8598|0.9902||1.7043|9.3246|8.055|0.5702|142.3|0.33|0.25|589.1|261.1|116.5|75.9|47.5|-20.3|10.7243|7.2982|3785.1895|10.5731|2014-10-02/ev_revenues|1.6918|2014-10-09/ev_revenues|1.6795|2014-10-16/ev_revenues|1.6717|2014-10-23/ev_revenues|1.7198|2014-10-30/ev_revenues|1.7392|2014-11-06/ev_revenues|1.8133|2014-11-13/ev_revenues|1.8254|2014-11-20/ev_revenues|1.839|2014-11-28/ev_revenues|1.8464|2014-10-02/ev_free_cash_flow|11.0594|2014-10-09/ev_free_cash_flow|10.9792|2014-10-16/ev_free_cash_flow|10.9278|2014-10-23/ev_free_cash_flow|11.2425|2014-10-30/ev_free_cash_flow|11.3696|2014-11-06/ev_free_cash_flow|11.8539|2014-11-13/ev_free_cash_flow|11.9325|2014-11-20/ev_free_cash_flow|12.0218|2014-11-28/ev_free_cash_flow|12.0703|2014-10-02/ps_ratio|0.6519|2014-10-09/ps_ratio|0.6395|2014-10-16/ps_ratio|0.6316|2014-10-23/ps_ratio|0.6801|2014-10-30/ps_ratio|0.6996|2014-11-06/ps_ratio|0.774|2014-11-13/ps_ratio|0.7861|2014-11-20/ps_ratio|0.7998|2014-11-28/ps_ratio|0.8073|2014-10-02/pe_ratio|14.8917|2014-10-09/pe_ratio|14.6097|2014-10-16/pe_ratio|14.4287|2014-10-23/pe_ratio|15.5357|2014-10-30/pe_ratio|15.9828|2014-11-06/pe_ratio|17.6806|2014-11-13/pe_ratio|17.9574|2014-11-20/pe_ratio|18.2714|2014-11-28/pe_ratio|18.4417|2014-10-02/price_to_book_value|0.97|2014-10-09/price_to_book_value|0.9516|2014-10-16/price_to_book_value|0.9398|2014-10-23/price_to_book_value|1.0119|2014-10-30/price_to_book_value|1.041|2014-11-06/price_to_book_value|1.152|2014-11-13/price_to_book_value|1.17|2014-11-20/price_to_book_value|1.1905|2014-11-28/price_to_book_value|1.2016|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|9.4579|2014-10-09/dividend_yield|9.6406|2014-10-13/dividend_yield|10.0088|2014-10-20/dividend_yield|9.2919|2014-10-27/dividend_yield|8.9767|2014-11-03/dividend_yield|8.6965|2014-11-10/dividend_yield|7.9422|2014-11-17/dividend_yield|7.7198|2014-11-24/dividend_yield|7.6683|2014-10-15/percent_of_shares_outstanding|0.6907|2014-10-31/percent_of_shares_outstanding|0.6396|2014-11-14/percent_of_shares_outstanding|0.4467|2014-11-28/percent_of_shares_outstanding|0.353|2014-10-02/price|10.5731|2014-10-09/price|10.3729|2014-10-16/price|10.2444|2014-10-23/price|11.0304|2014-10-30/price|11.3478|2014-11-06/price|12.5532|2014-11-13/price|12.7497|2014-11-20/price|12.9727|2014-11-28/price|13.0936|2014-10-02/total_return_price|7.1954|2014-10-09/total_return_price|7.0591|2014-10-16/total_return_price|6.9717|2014-10-23/total_return_price|7.5065|2014-10-30/total_return_price|7.7226|2014-11-06/total_return_price|8.5429|2014-11-13/total_return_price|8.6766|2014-11-20/total_return_price|8.8284|2014-11-28/total_return_price|8.9107|2014-10-02/enterprise_value|3889.6008|2014-10-09/enterprise_value|3861.4017|2014-10-16/enterprise_value|3843.3117|2014-10-23/enterprise_value|3953.9799|2014-10-30/enterprise_value|3998.6729|2014-11-06/enterprise_value|4169.001|2014-11-13/enterprise_value|4196.6775|2014-11-20/enterprise_value|4228.0796|2014-11-28/enterprise_value|4245.1113
usa_0650|KAR|201412|2074.9|152.9||727.9|2495.8|3804.4|1590.6|2213.8||1547.1|-46.4||1.8548|25.4988|12.1247|0.8067|0.8157|18.6333|1.2141||1.6932|7.7078|6.6357|0.4239|143|0.35|0.27|658.5|261.8|113.8|77.7|50.3|-20.9|13.2296|9.1899|4264.2719|13.0483|2015-01-02/ev_revenues|1.7834|2015-01-09/ev_revenues|1.787|2015-01-16/ev_revenues|1.7713|2015-01-23/ev_revenues|1.7905|2015-01-30/ev_revenues|1.7741|2015-02-06/ev_revenues|1.7929|2015-02-13/ev_revenues|1.8077|2015-02-20/ev_revenues|1.8382|2015-02-27/ev_revenues|1.8261|2015-01-02/ev_free_cash_flow|13.0504|2015-01-09/ev_free_cash_flow|13.0762|2015-01-16/ev_free_cash_flow|12.9614|2015-01-23/ev_free_cash_flow|13.1021|2015-01-30/ev_free_cash_flow|12.9825|2015-02-06/ev_free_cash_flow|13.12|2015-02-13/ev_free_cash_flow|13.2283|2015-02-20/ev_free_cash_flow|13.4514|2015-02-27/ev_free_cash_flow|13.3625|2015-01-02/ps_ratio|0.7666|2015-01-09/ps_ratio|0.7701|2015-01-16/ps_ratio|0.7544|2015-01-23/ps_ratio|0.7737|2015-01-30/ps_ratio|0.7573|2015-02-06/ps_ratio|0.7764|2015-02-13/ps_ratio|0.7912|2015-02-20/ps_ratio|0.8219|2015-02-27/ps_ratio|0.8097|2015-01-02/pe_ratio|10.9649|2015-01-09/pe_ratio|11.0157|2015-01-16/pe_ratio|10.7903|2015-01-23/pe_ratio|11.0665|2015-01-30/pe_ratio|10.8316|2015-02-06/pe_ratio|11.1046|2015-02-13/pe_ratio|11.3174|2015-02-20/pe_ratio|11.7556|2015-02-27/pe_ratio|11.581|2015-01-02/price_to_book_value|1.1919|2015-01-09/price_to_book_value|1.1974|2015-01-16/price_to_book_value|1.1729|2015-01-23/price_to_book_value|1.2029|2015-01-30/price_to_book_value|1.1774|2015-02-06/price_to_book_value|1.2067|2015-02-13/price_to_book_value|1.2299|2015-02-20/price_to_book_value|1.2775|2015-02-27/price_to_book_value|1.2585|2015-01-02/peg_ratio|0.0741|2015-01-09/peg_ratio|0.0745|2015-01-16/peg_ratio|0.0729|2015-01-23/peg_ratio|0.0748|2015-01-30/peg_ratio|0.0732|2015-02-06/peg_ratio|0.0751|2015-02-13/peg_ratio|0.0765|2015-02-20/peg_ratio|0.0795|2015-02-27/peg_ratio|0.0783|2015-01-05/dividend_yield|7.8398|2015-01-12/dividend_yield|7.881|2015-01-20/dividend_yield|7.9931|2015-01-27/dividend_yield|7.8013|2015-02-03/dividend_yield|7.7587|2015-02-10/dividend_yield|7.7676|2015-02-17/dividend_yield|7.5822|2015-02-24/dividend_yield|7.3151|2015-01-15/percent_of_shares_outstanding|0.4301|2015-01-30/percent_of_shares_outstanding|0.4917|2015-02-13/percent_of_shares_outstanding|0.4141|2015-02-27/percent_of_shares_outstanding|0.3544|2015-01-02/price|13.0483|2015-01-09/price|13.1087|2015-01-16/price|12.8404|2015-01-23/price|13.1692|2015-01-30/price|12.8895|2015-02-06/price|13.2145|2015-02-13/price|13.4677|2015-02-20/price|13.9892|2015-02-27/price|13.7813|2015-01-02/total_return_price|9.0639|2015-01-09/total_return_price|9.1059|2015-01-16/total_return_price|8.9195|2015-01-23/total_return_price|9.1479|2015-01-30/total_return_price|8.9536|2015-02-06/total_return_price|9.1794|2015-02-13/total_return_price|9.3552|2015-02-20/total_return_price|9.7175|2015-02-27/total_return_price|9.5731|2015-01-02/enterprise_value|4310.5323|2015-01-09/enterprise_value|4319.0764|2015-01-16/enterprise_value|4281.1618|2015-01-23/enterprise_value|4327.6205|2015-01-30/enterprise_value|4288.104|2015-02-06/enterprise_value|4333.5384|2015-02-13/enterprise_value|4369.3077|2015-02-20/enterprise_value|4442.9814|2015-02-27/enterprise_value|4413.6188
usa_0650|KAR|201503|2217.2|178.4||728.4|2480.2|3926.3|1720.1|2206.2||1550.1|-30.2||1.8367|21.9294|13.44|0.8133|0.8203|11.7334|1.2751|0.0793|1.6772|7.256|7.1644|0.2509|143.9|0.38|0.27|632.4|280.3|121.5|89.1|54.5|-21|13.9627|9.8871|4439.2444|14.454|2015-04-06/ev_revenues|1.8134|2015-04-13/ev_revenues|1.8023|2015-04-20/ev_revenues|1.811|2015-04-27/ev_revenues|1.8082|2015-05-04/ev_revenues|1.7988|2015-05-11/ev_revenues|1.796|2015-05-18/ev_revenues|1.8014|2015-05-26/ev_revenues|1.7932|2015-04-06/ev_free_cash_flow|13.911|2015-04-13/ev_free_cash_flow|13.8262|2015-04-20/ev_free_cash_flow|13.8929|2015-04-27/ev_free_cash_flow|13.8712|2015-05-04/ev_free_cash_flow|13.7995|2015-05-11/ev_free_cash_flow|13.7779|2015-05-18/ev_free_cash_flow|13.8195|2015-05-26/ev_free_cash_flow|13.7562|2015-04-06/ps_ratio|0.8368|2015-04-13/ps_ratio|0.8257|2015-04-20/ps_ratio|0.8344|2015-04-27/ps_ratio|0.8316|2015-05-04/ps_ratio|0.8224|2015-05-11/ps_ratio|0.8196|2015-05-18/ps_ratio|0.825|2015-05-26/ps_ratio|0.8167|2015-04-06/pe_ratio|10.1789|2015-04-13/pe_ratio|10.0431|2015-04-20/pe_ratio|10.1496|2015-04-27/pe_ratio|10.115|2015-05-04/pe_ratio|10.0032|2015-05-11/pe_ratio|9.9686|2015-05-18/pe_ratio|10.0352|2015-05-26/pe_ratio|9.934|2015-04-06/price_to_book_value|1.3222|2015-04-13/price_to_book_value|1.3046|2015-04-20/price_to_book_value|1.3184|2015-04-27/price_to_book_value|1.3139|2015-05-04/price_to_book_value|1.2991|2015-05-11/price_to_book_value|1.2946|2015-05-18/price_to_book_value|1.3032|2015-05-26/price_to_book_value|1.2901|2015-04-06/peg_ratio|0.0428|2015-04-13/peg_ratio|0.0422|2015-04-20/peg_ratio|0.0426|2015-04-27/peg_ratio|0.0425|2015-05-04/peg_ratio|0.042|2015-05-06/peg_ratio|0.0408|2015-05-13/peg_ratio|0.0417|2015-05-20/peg_ratio|0.0421|2015-05-27/peg_ratio|0.0418|2015-04-07/dividend_yield|7.2236|2015-04-14/dividend_yield|7.3352|2015-04-21/dividend_yield|7.1821|2015-04-28/dividend_yield|7.2331|2015-05-05/dividend_yield|7.4383|2015-05-12/dividend_yield|7.3607|2015-05-19/dividend_yield|7.308|2015-05-26/dividend_yield|7.3726|2015-04-15/percent_of_shares_outstanding|0.3148|2015-04-30/percent_of_shares_outstanding|0.2503|2015-05-15/percent_of_shares_outstanding|0.3191|2015-05-29/percent_of_shares_outstanding|0.2988|2015-04-06/price|14.454|2015-04-13/price|14.2613|2015-04-20/price|14.4124|2015-04-27/price|14.3633|2015-05-04/price|14.2046|2015-05-11/price|14.1554|2015-05-18/price|14.2499|2015-05-26/price|14.1063|2015-04-06/total_return_price|10.235|2015-04-13/total_return_price|10.0985|2015-04-20/total_return_price|10.2056|2015-04-27/total_return_price|10.1708|2015-05-04/total_return_price|10.0584|2015-05-11/total_return_price|10.0236|2015-05-18/total_return_price|10.0905|2015-05-26/total_return_price|9.9888|2015-04-06/enterprise_value|4471.0114|2015-04-13/enterprise_value|4443.7515|2015-04-20/enterprise_value|4465.1851|2015-04-27/enterprise_value|4458.2191|2015-05-04/enterprise_value|4435.17|2015-05-11/enterprise_value|4428.2059|2015-05-18/enterprise_value|4441.5983|2015-05-26/enterprise_value|4421.242
usa_0650|KAR|201506|2381.2|204.8||750.3|2564.5|4183.2|1975.8|2207.4||1572|-9||1.8281|21.9091|16.426|0.8063|0.798|9.6141|1.2753|0.0423|1.8069|7.5003|5.4542|0.5617|144.1|0.41|0.27|658.3|291.8|123.5|94.3|59.5|-21.8|14.1328|10.1971|4640.3552|14.2159|2015-07-07/ev_revenues|1.8328|2015-07-14/ev_revenues|1.8389|2015-07-21/ev_revenues|1.8332|2015-07-28/ev_revenues|1.8338|2015-08-04/ev_revenues|1.8539|2015-08-11/ev_revenues|1.8663|2015-08-18/ev_revenues|1.8655|2015-08-25/ev_revenues|1.7929|2015-07-07/ev_free_cash_flow|16.4678|2015-07-14/ev_free_cash_flow|16.5228|2015-07-21/ev_free_cash_flow|16.4716|2015-07-28/ev_free_cash_flow|16.4773|2015-08-04/ev_free_cash_flow|16.6574|2015-08-11/ev_free_cash_flow|16.7693|2015-08-18/ev_free_cash_flow|16.7617|2015-08-25/ev_free_cash_flow|16.1093|2015-07-07/ps_ratio|0.8027|2015-07-14/ps_ratio|0.8089|2015-07-21/ps_ratio|0.8031|2015-07-28/ps_ratio|0.8038|2015-08-04/ps_ratio|0.8245|2015-08-11/ps_ratio|0.8371|2015-08-18/ps_ratio|0.8362|2015-08-25/ps_ratio|0.7628|2015-07-07/pe_ratio|9.6707|2015-07-14/pe_ratio|9.7452|2015-07-21/pe_ratio|9.6758|2015-07-28/pe_ratio|9.6835|2015-08-04/pe_ratio|9.9329|2015-08-11/pe_ratio|10.0846|2015-08-18/pe_ratio|10.0743|2015-08-25/pe_ratio|9.19|2015-07-07/price_to_book_value|1.2828|2015-07-14/price_to_book_value|1.2927|2015-07-21/price_to_book_value|1.2835|2015-07-28/price_to_book_value|1.2845|2015-08-04/price_to_book_value|1.3169|2015-08-11/price_to_book_value|1.337|2015-08-18/price_to_book_value|1.3356|2015-08-25/price_to_book_value|1.2184|2015-07-01/peg_ratio|0.0565|2015-07-08/peg_ratio|0.0552|2015-07-15/peg_ratio|0.057|2015-07-22/peg_ratio|0.0567|2015-07-29/peg_ratio|0.0576|2015-08-05/peg_ratio|0.0588|2015-08-12/peg_ratio|0.0579|2015-08-19/peg_ratio|0.0579|2015-08-26/peg_ratio|0.0547|2015-07-07/dividend_yield|7.4564|2015-07-14/dividend_yield|7.3994|2015-07-21/dividend_yield|7.4525|2015-07-28/dividend_yield|7.4465|2015-08-04/dividend_yield|7.2596|2015-08-11/dividend_yield|7.1504|2015-08-18/dividend_yield|7.1577|2015-08-25/dividend_yield|7.8465|2015-07-15/percent_of_shares_outstanding|0.5117|2015-07-31/percent_of_shares_outstanding|0.8709|2015-08-14/percent_of_shares_outstanding|0.9475|2015-08-31/percent_of_shares_outstanding|1.5593|2015-07-07/price|14.2159|2015-07-14/price|14.3255|2015-07-21/price|14.2235|2015-07-28/price|14.2348|2015-08-04/price|14.6013|2015-08-11/price|14.8243|2015-08-18/price|14.8092|2015-08-25/price|13.5093|2015-07-07/total_return_price|10.257|2015-07-14/total_return_price|10.3361|2015-07-21/total_return_price|10.2625|2015-07-28/total_return_price|10.2707|2015-08-04/total_return_price|10.5351|2015-08-11/total_return_price|10.696|2015-08-18/total_return_price|10.6851|2015-08-25/total_return_price|9.7472|2015-07-07/enterprise_value|4652.1479|2015-07-14/enterprise_value|4667.6928|2015-07-21/enterprise_value|4653.22|2015-07-28/enterprise_value|4654.8282|2015-08-04/enterprise_value|4705.7061|2015-08-11/enterprise_value|4737.3148|2015-08-18/enterprise_value|4735.1719|2015-08-25/enterprise_value|4550.8768
usa_0650|KAR|201509|2384.3|125.3||747.1|2538.2|4349.5|2147.6|2201.9||1377|6.2||1.7749|21.7451|15.9481|0.8225|0.7447|8.9715|1.1894|0.0788|2.1721|8.1892|15.7535|0.2885|141.8|0.37|0.27|666.7|288.6|128.5|81.9|52.3|-24.4|13.1881|9.706|4505.3386|13.804|2015-10-06/ev_revenues|1.821|2015-10-13/ev_revenues|1.8414|2015-10-20/ev_revenues|1.84|2015-10-27/ev_revenues|1.8492|2015-11-03/ev_revenues|1.8606|2015-11-10/ev_revenues|1.828|2015-11-17/ev_revenues|1.8129|2015-11-24/ev_revenues|1.8381|2015-10-06/ev_free_cash_flow|16.0929|2015-10-13/ev_free_cash_flow|16.2737|2015-10-20/ev_free_cash_flow|16.2614|2015-10-27/ev_free_cash_flow|16.3421|2015-11-03/ev_free_cash_flow|16.443|2015-11-10/ev_free_cash_flow|16.1551|2015-11-17/ev_free_cash_flow|16.0216|2015-11-24/ev_free_cash_flow|16.2446|2015-10-06/ps_ratio|0.7557|2015-10-13/ps_ratio|0.777|2015-10-20/ps_ratio|0.7755|2015-10-27/ps_ratio|0.785|2015-11-03/ps_ratio|0.7966|2015-11-10/ps_ratio|0.7627|2015-11-17/ps_ratio|0.747|2015-11-24/ps_ratio|0.7732|2015-10-06/pe_ratio|9.1417|2015-10-13/pe_ratio|9.3995|2015-10-20/pe_ratio|9.382|2015-10-27/pe_ratio|9.4971|2015-11-03/pe_ratio|9.6372|2015-11-10/pe_ratio|9.2268|2015-11-17/pe_ratio|9.0366|2015-11-24/pe_ratio|9.3544|2015-10-06/price_to_book_value|1.3782|2015-10-13/price_to_book_value|1.4171|2015-10-20/price_to_book_value|1.4144|2015-10-27/price_to_book_value|1.4318|2015-11-03/price_to_book_value|1.4535|2015-11-10/price_to_book_value|1.3916|2015-11-17/price_to_book_value|1.3629|2015-11-24/price_to_book_value|1.4108|2015-10-07/peg_ratio|0.0819|2015-10-14/peg_ratio|0.0827|2015-10-21/peg_ratio|0.0828|2015-10-28/peg_ratio|0.0849|2015-11-04/peg_ratio|0.0853|2015-11-11/peg_ratio|0.0816|2015-11-18/peg_ratio|0.0806|2015-11-25/peg_ratio|0.0833|2015-10-06/dividend_yield|7.8238|2015-10-13/dividend_yield|7.6093|2015-10-20/dividend_yield|7.6235|2015-10-27/dividend_yield|7.5311|2015-11-03/dividend_yield|7.4215|2015-11-10/dividend_yield|7.7517|2015-11-17/dividend_yield|7.9148|2015-11-24/dividend_yield|7.6459|2015-10-15/percent_of_shares_outstanding|0.3448|2015-10-30/percent_of_shares_outstanding|0.488|2015-11-13/percent_of_shares_outstanding|0.5602|2015-11-30/percent_of_shares_outstanding|0.6365|2015-10-06/price|13.804|2015-10-13/price|14.1932|2015-10-20/price|14.1668|2015-10-27/price|14.3406|2015-11-03/price|14.5522|2015-11-10/price|13.9325|2015-11-17/price|13.6453|2015-11-24/price|14.1252|2015-10-06/total_return_price|10.1593|2015-10-13/total_return_price|10.4458|2015-10-20/total_return_price|10.4263|2015-10-27/total_return_price|10.5542|2015-11-03/total_return_price|10.71|2015-11-10/total_return_price|10.2539|2015-11-17/total_return_price|10.0425|2015-11-24/total_return_price|10.3957|2015-10-06/enterprise_value|4763.5039|2015-10-13/enterprise_value|4817.0145|2015-10-20/enterprise_value|4813.3778|2015-10-27/enterprise_value|4837.2756|2015-11-03/enterprise_value|4867.1385|2015-11-10/enterprise_value|4781.9046|2015-11-17/enterprise_value|4742.4059|2015-11-24/enterprise_value|4808.4103
usa_0650|KAR|201512|2446.1|155||766.9|2524.4|4385.4|2213.9|2171.5||1386.1|17.3||1.8379|22.4942|16.2429|0.8364|0.773|9.3519|1.4105|0.0829|2.2034|7.6479|14.9758|0.6403|139.6|0.35|0.27|733.2|281.4|128.5|75.2|48.3|-24.2|14.1214|10.5948|4807.8906|13.8872|2016-01-05/ev_revenues|1.7887|2016-01-12/ev_revenues|1.7484|2016-01-19/ev_revenues|1.7268|2016-01-26/ev_revenues|1.7277|2016-02-02/ev_revenues|1.7335|2016-02-09/ev_revenues|1.6963|2016-02-16/ev_revenues|1.7134|2016-02-23/ev_revenues|1.7398|2016-01-05/ev_free_cash_flow|13.8534|2016-01-12/ev_free_cash_flow|13.5417|2016-01-19/ev_free_cash_flow|13.3738|2016-01-26/ev_free_cash_flow|13.3813|2016-02-02/ev_free_cash_flow|13.4263|2016-02-09/ev_free_cash_flow|13.1378|2016-02-16/ev_free_cash_flow|13.2704|2016-02-23/ev_free_cash_flow|13.4747|2016-01-05/ps_ratio|0.7347|2016-01-12/ps_ratio|0.6931|2016-01-19/ps_ratio|0.6707|2016-01-26/ps_ratio|0.6717|2016-02-02/ps_ratio|0.6777|2016-02-09/ps_ratio|0.6428|2016-02-16/ps_ratio|0.6605|2016-02-23/ps_ratio|0.6879|2016-01-05/pe_ratio|9.1968|2016-01-12/pe_ratio|8.6763|2016-01-19/pe_ratio|8.396|2016-01-26/pe_ratio|8.4085|2016-02-02/pe_ratio|8.4836|2016-02-09/pe_ratio|8.0456|2016-02-16/pe_ratio|8.2684|2016-02-23/pe_ratio|8.6112|2016-01-05/price_to_book_value|1.3806|2016-01-12/price_to_book_value|1.3024|2016-01-19/price_to_book_value|1.2603|2016-01-26/price_to_book_value|1.2622|2016-02-02/price_to_book_value|1.2735|2016-02-09/price_to_book_value|1.2012|2016-02-16/price_to_book_value|1.2344|2016-02-23/price_to_book_value|1.2856|2016-01-06/peg_ratio|0.3318|2016-01-13/peg_ratio|0.3167|2016-01-20/peg_ratio|0.3066|2016-01-27/peg_ratio|0.3039|2016-02-03/peg_ratio|0.3132|2016-02-10/peg_ratio|0.3029|2016-02-17/peg_ratio|0.3163|2016-02-24/peg_ratio|0.3233|2016-01-05/dividend_yield|7.777|2016-01-12/dividend_yield|8.2435|2016-01-19/dividend_yield|8.5187|2016-01-26/dividend_yield|8.5061|2016-02-02/dividend_yield|8.4308|2016-02-09/dividend_yield|8.8897|2016-02-16/dividend_yield|8.6502|2016-02-23/dividend_yield|8.3058|2016-01-15/percent_of_shares_outstanding|0.9855|2016-01-29/percent_of_shares_outstanding|1.656|2016-02-12/percent_of_shares_outstanding|1.7099|2016-02-29/percent_of_shares_outstanding|1.1268|2016-01-05/price|13.8872|2016-01-12/price|13.1012|2016-01-19/price|12.6779|2016-01-26/price|12.6968|2016-02-02/price|12.8102|2016-02-09/price|12.1489|2016-02-16/price|12.4852|2016-02-23/price|13.0029|2016-01-05/total_return_price|10.419|2016-01-12/total_return_price|9.8293|2016-01-19/total_return_price|9.5118|2016-01-26/total_return_price|9.526|2016-02-02/total_return_price|9.611|2016-02-09/total_return_price|9.1149|2016-02-16/total_return_price|9.3672|2016-02-23/total_return_price|9.7556|2016-01-05/enterprise_value|4812.6841|2016-01-12/enterprise_value|4704.378|2016-01-19/enterprise_value|4646.0592|2016-01-26/enterprise_value|4648.6627|2016-02-02/enterprise_value|4664.2838|2016-02-09/enterprise_value|4564.0588|2016-02-16/enterprise_value|4610.1493|2016-02-23/enterprise_value|4681.0978
usa_0650|KAR|201603|3179.9|676.3||770.6|2505.7|5066.4|2229.9|2836.5||1423.7|38.1||1.8052|22.2621|13.9815|0.7574|0.7559|9.4621|1.4126|0.3554|2.5378|7.6989|8.5764|0.9098|139|0.44|0.29|758.3|326.3|141.1|97.4|60.7|-28.7|14.2877|10.9437|4857.1744|14.4729|2016-04-05/ev_revenues|1.7482|2016-04-12/ev_revenues|1.7414|2016-04-19/ev_revenues|1.7549|2016-04-26/ev_revenues|1.7549|2016-05-03/ev_revenues|1.7136|2016-05-10/ev_revenues|1.7754|2016-05-17/ev_revenues|1.7748|2016-05-24/ev_revenues|1.7927|2016-05-31/ev_revenues|1.7989|2016-04-05/ev_free_cash_flow|15.3628|2016-04-12/ev_free_cash_flow|15.3029|2016-04-19/ev_free_cash_flow|15.4216|2016-04-26/ev_free_cash_flow|15.4216|2016-05-03/ev_free_cash_flow|15.059|2016-05-10/ev_free_cash_flow|15.6015|2016-05-17/ev_free_cash_flow|15.5966|2016-05-24/ev_free_cash_flow|15.7537|2016-05-31/ev_free_cash_flow|15.8088|2016-04-05/ps_ratio|0.7252|2016-04-12/ps_ratio|0.7182|2016-04-19/ps_ratio|0.732|2016-04-26/ps_ratio|0.732|2016-05-03/ps_ratio|0.6894|2016-05-10/ps_ratio|0.7528|2016-05-17/ps_ratio|0.7523|2016-05-24/ps_ratio|0.7706|2016-05-31/ps_ratio|0.7771|2016-04-05/pe_ratio|9.2184|2016-04-12/pe_ratio|9.1293|2016-04-19/pe_ratio|9.305|2016-04-26/pe_ratio|9.305|2016-05-03/pe_ratio|8.7635|2016-05-10/pe_ratio|9.5698|2016-05-17/pe_ratio|9.5626|2016-05-24/pe_ratio|9.796|2016-05-31/pe_ratio|9.8779|2016-04-05/price_to_book_value|1.3956|2016-04-12/price_to_book_value|1.3822|2016-04-19/price_to_book_value|1.4089|2016-04-26/price_to_book_value|1.4089|2016-05-03/price_to_book_value|1.3273|2016-05-10/price_to_book_value|1.4494|2016-05-17/price_to_book_value|1.4483|2016-05-24/price_to_book_value|1.4836|2016-05-31/price_to_book_value|1.496|2016-04-06/peg_ratio|0.8768|2016-04-13/peg_ratio|0.8886|2016-04-20/peg_ratio|0.8768|2016-04-27/peg_ratio|0.8697|2016-05-04/peg_ratio|0.8296|2016-05-11/peg_ratio|0.8986|2016-05-18/peg_ratio|0.91|2016-05-25/peg_ratio|0.9303|2016-04-05/dividend_yield|7.6004|2016-04-12/dividend_yield|7.6746|2016-04-19/dividend_yield|7.5297|2016-04-26/dividend_yield|7.5297|2016-05-03/dividend_yield|7.995|2016-05-10/dividend_yield|7.3213|2016-05-17/dividend_yield|7.3269|2016-05-24/dividend_yield|7.1522|2016-05-31/dividend_yield|7.093|2016-04-15/percent_of_shares_outstanding|0.9019|2016-04-29/percent_of_shares_outstanding|1.2188|2016-05-13/percent_of_shares_outstanding|1.7191|2016-05-31/percent_of_shares_outstanding|1.4395|2016-04-05/price|14.4729|2016-04-12/price|14.3331|2016-04-19/price|14.6089|2016-04-26/price|14.6089|2016-05-03/price|13.7587|2016-05-10/price|15.0246|2016-05-17/price|15.0132|2016-05-24/price|15.3798|2016-05-31/price|15.5083|2016-04-05/total_return_price|11.0856|2016-04-12/total_return_price|10.9785|2016-04-19/total_return_price|11.1898|2016-04-26/total_return_price|11.1898|2016-05-03/total_return_price|10.5385|2016-05-10/total_return_price|11.5082|2016-05-17/total_return_price|11.4995|2016-05-24/total_return_price|11.7802|2016-05-31/total_return_price|11.8786|2016-04-05/enterprise_value|4923.7772|2016-04-12/enterprise_value|4904.5818|2016-04-19/enterprise_value|4942.61|2016-04-26/enterprise_value|4942.61|2016-05-03/enterprise_value|4826.4229|2016-05-10/enterprise_value|5000.2826|2016-05-17/enterprise_value|4998.7258|2016-05-24/enterprise_value|5049.0672|2016-05-31/enterprise_value|5066.7127
usa_0650|KAR|201606|2911.7|314.7||808.3|2813.2|5109.1|2275.7|2833.4||1459.3|59.9||1.7755|24.6293|15.6031|0.8366|0.753|9.5722|1.4497|0.9399|2.4904|7.4526|7.0383|1.4222|139.3|0.44|0.29|788.5|340.9|146.9|99.5|61.8|-35.8|15.0284|11.7399|5000.8017|15.6783|2016-07-05/ev_revenues|1.8603|2016-07-12/ev_revenues|1.8819|2016-07-19/ev_revenues|1.8743|2016-07-26/ev_revenues|1.8934|2016-08-02/ev_revenues|1.8774|2016-08-09/ev_revenues|1.8412|2016-08-16/ev_revenues|1.8532|2016-08-23/ev_revenues|1.8742|2016-08-30/ev_revenues|1.8725|2016-07-05/ev_free_cash_flow|18.2543|2016-07-12/ev_free_cash_flow|18.466|2016-07-19/ev_free_cash_flow|18.3914|2016-07-26/ev_free_cash_flow|18.5788|2016-08-02/ev_free_cash_flow|18.4222|2016-08-09/ev_free_cash_flow|18.0664|2016-08-16/ev_free_cash_flow|18.1844|2016-08-23/ev_free_cash_flow|18.3909|2016-08-30/ev_free_cash_flow|18.3736|2016-07-05/ps_ratio|0.7445|2016-07-12/ps_ratio|0.7664|2016-07-19/ps_ratio|0.7587|2016-07-26/ps_ratio|0.778|2016-08-02/ps_ratio|0.7617|2016-08-09/ps_ratio|0.7249|2016-08-16/ps_ratio|0.7371|2016-08-23/ps_ratio|0.7585|2016-08-30/ps_ratio|0.7567|2016-07-05/pe_ratio|9.7989|2016-07-12/pe_ratio|10.0871|2016-07-19/pe_ratio|9.9855|2016-07-26/pe_ratio|10.2406|2016-08-02/pe_ratio|10.0257|2016-08-09/pe_ratio|9.5415|2016-08-16/pe_ratio|9.7021|2016-08-23/pe_ratio|9.9832|2016-08-30/pe_ratio|9.9595|2016-07-05/price_to_book_value|1.4817|2016-07-12/price_to_book_value|1.5253|2016-07-19/price_to_book_value|1.5099|2016-07-26/price_to_book_value|1.5485|2016-08-02/price_to_book_value|1.5163|2016-08-09/price_to_book_value|1.443|2016-08-16/price_to_book_value|1.4673|2016-08-23/price_to_book_value|1.5098|2016-08-30/price_to_book_value|1.5063|2016-07-06/peg_ratio|1.1176|2016-07-13/peg_ratio|1.1382|2016-07-20/peg_ratio|1.1289|2016-07-27/peg_ratio|1.1449|2016-08-03/peg_ratio|1.0984|2016-08-10/peg_ratio|1.0867|2016-08-17/peg_ratio|1.0984|2016-08-24/peg_ratio|1.1283|2016-08-31/peg_ratio|1.1291|2016-07-05/dividend_yield|7.1436|2016-07-12/dividend_yield|6.9396|2016-07-19/dividend_yield|7.0101|2016-07-26/dividend_yield|6.8355|2016-08-02/dividend_yield|6.9821|2016-08-09/dividend_yield|7.3364|2016-08-16/dividend_yield|7.2149|2016-08-23/dividend_yield|7.0118|2016-08-30/dividend_yield|7.0284|2016-07-15/percent_of_shares_outstanding|1.3244|2016-07-29/percent_of_shares_outstanding|1.1708|2016-08-15/percent_of_shares_outstanding|0.8219|2016-08-31/percent_of_shares_outstanding|1.1666|2016-07-05/price|15.6783|2016-07-12/price|16.1393|2016-07-19/price|15.9768|2016-07-26/price|16.3849|2016-08-02/price|16.0411|2016-08-09/price|15.2664|2016-08-16/price|15.5234|2016-08-23/price|15.9731|2016-08-30/price|15.9353|2016-07-05/total_return_price|12.2476|2016-07-12/total_return_price|12.6078|2016-07-19/total_return_price|12.4808|2016-07-26/total_return_price|12.7996|2016-08-02/total_return_price|12.531|2016-08-09/total_return_price|11.9259|2016-08-16/total_return_price|12.1266|2016-08-23/total_return_price|12.4779|2016-08-30/total_return_price|12.4484|2016-07-05/enterprise_value|5481.7631|2016-07-12/enterprise_value|5545.3438|2016-07-19/enterprise_value|5522.9343|2016-07-26/enterprise_value|5579.2188|2016-08-02/enterprise_value|5532.1821|2016-08-09/enterprise_value|5425.3269|2016-08-16/enterprise_value|5460.7716|2016-08-23/enterprise_value|5522.7997|2016-08-30/enterprise_value|5517.5872
usa_0650|KAR|201609|2934.3|323.1||827.7|2787.6|5108.6|2283.9|2824.7||1477.8|74.2||1.8902|24.8723|18.5472|0.8504|0.7746|10.1957|1.542|1.1494|2.4845|6.9882|-0.3896|1.4583|139.7|0.39|0.29|789.6|330.1|146.3|86.2|54.4|-36.3|16.3132|12.9821|5569.7117|16.4152|2016-10-04/ev_revenues|1.8295|2016-10-11/ev_revenues|1.8256|2016-10-18/ev_revenues|1.8351|2016-10-25/ev_revenues|1.8224|2016-11-01/ev_revenues|1.8056|2016-11-08/ev_revenues|1.7503|2016-11-15/ev_revenues|1.7739|2016-11-22/ev_revenues|1.7797|2016-11-29/ev_revenues|1.7993|2016-10-04/ev_free_cash_flow|18.9277|2016-10-11/ev_free_cash_flow|18.8873|2016-10-18/ev_free_cash_flow|18.9858|2016-10-25/ev_free_cash_flow|18.8538|2016-11-01/ev_free_cash_flow|18.6799|2016-11-08/ev_free_cash_flow|18.108|2016-11-15/ev_free_cash_flow|18.3526|2016-11-22/ev_free_cash_flow|18.4124|2016-11-29/ev_free_cash_flow|18.6148|2016-10-04/ps_ratio|0.7455|2016-10-11/ps_ratio|0.7415|2016-10-18/ps_ratio|0.7511|2016-10-25/ps_ratio|0.7383|2016-11-01/ps_ratio|0.7211|2016-11-08/ps_ratio|0.6653|2016-11-15/ps_ratio|0.6892|2016-11-22/ps_ratio|0.695|2016-11-29/ps_ratio|0.7147|2016-10-04/pe_ratio|10.1328|2016-10-11/pe_ratio|10.0792|2016-10-18/pe_ratio|10.2098|2016-10-25/pe_ratio|10.0349|2016-11-01/pe_ratio|9.8016|2016-11-08/pe_ratio|9.0435|2016-11-15/pe_ratio|9.3677|2016-11-22/pe_ratio|9.447|2016-11-29/pe_ratio|9.7153|2016-10-04/price_to_book_value|1.5343|2016-10-11/price_to_book_value|1.5262|2016-10-18/price_to_book_value|1.5459|2016-10-25/price_to_book_value|1.5194|2016-11-01/price_to_book_value|1.4845|2016-11-08/price_to_book_value|1.3697|2016-11-15/price_to_book_value|1.4188|2016-11-22/price_to_book_value|1.4308|2016-11-29/price_to_book_value|1.4714|2016-10-05/peg_ratio|1.405|2016-10-12/peg_ratio|1.3945|2016-10-19/peg_ratio|1.4041|2016-10-26/peg_ratio|1.3705|2016-11-02/peg_ratio|1.3503|2016-11-09/peg_ratio|1.2558|2016-11-16/peg_ratio|1.2975|2016-11-23/peg_ratio|1.3304|2016-11-30/peg_ratio|1.35|2016-10-04/dividend_yield|6.9448|2016-10-11/dividend_yield|6.9818|2016-10-18/dividend_yield|6.8924|2016-10-25/dividend_yield|7.0126|2016-11-01/dividend_yield|7.1795|2016-11-08/dividend_yield|7.7813|2016-11-15/dividend_yield|7.512|2016-11-22/dividend_yield|7.4489|2016-11-29/dividend_yield|7.2433|2016-10-14/percent_of_shares_outstanding|1.6877|2016-10-31/percent_of_shares_outstanding|2.0083|2016-11-15/percent_of_shares_outstanding|1.5826|2016-11-30/percent_of_shares_outstanding|1.2362|2016-10-04/price|16.4152|2016-10-11/price|16.3283|2016-10-18/price|16.5399|2016-10-25/price|16.2565|2016-11-01/price|15.8786|2016-11-08/price|14.6505|2016-11-15/price|15.1757|2016-11-22/price|15.3042|2016-11-29/price|15.7388|2016-10-04/total_return_price|13.0633|2016-10-11/total_return_price|12.9941|2016-10-18/total_return_price|13.1625|2016-10-25/total_return_price|12.937|2016-11-01/total_return_price|12.6363|2016-11-08/total_return_price|11.6589|2016-11-15/total_return_price|12.0769|2016-11-22/total_return_price|12.1792|2016-11-29/total_return_price|12.525|2016-10-04/enterprise_value|5615.8533|2016-10-11/enterprise_value|5603.8484|2016-10-18/enterprise_value|5633.0777|2016-10-25/enterprise_value|5593.9313|2016-11-01/enterprise_value|5542.3207|2016-11-08/enterprise_value|5372.6414|2016-11-15/enterprise_value|5445.212|2016-11-22/enterprise_value|5462.963|2016-11-29/enterprise_value|5523.0034
usa_0650|KAR|201612|2841.2|201.8||842.5|2838.1|5160.3|2335|2825.3||1397.3|74.1||1.8212|25.8517|18.8418|0.8768|0.7369|10.0162|1.517|1.3631|2.6842|7.3338|4.1389|1.1318|138.2|0.33|0.32|813.7|325.4|148.8|72.2|45.5|-38|16.2262|13.1726|5590.3529|16.3661|2017-01-03/ev_revenues|1.8365|2017-01-10/ev_revenues|1.8697|2017-01-17/ev_revenues|1.8792|2017-01-24/ev_revenues|1.8738|2017-01-31/ev_revenues|1.8732|2017-02-07/ev_revenues|1.8678|2017-02-14/ev_revenues|1.8874|2017-02-21/ev_revenues|1.8924|2017-02-28/ev_revenues|1.8617|2017-01-03/ev_free_cash_flow|25.9535|2017-01-10/ev_free_cash_flow|26.4238|2017-01-17/ev_free_cash_flow|26.5581|2017-01-24/ev_free_cash_flow|26.4817|2017-01-31/ev_free_cash_flow|26.4724|2017-02-07/ev_free_cash_flow|26.396|2017-02-14/ev_free_cash_flow|26.674|2017-02-15/ev_free_cash_flow|26.7459|2017-02-22/ev_free_cash_flow|26.3055|2017-01-03/ps_ratio|0.7224|2017-01-10/ps_ratio|0.7563|2017-01-17/ps_ratio|0.766|2017-01-24/ps_ratio|0.7605|2017-01-31/ps_ratio|0.7598|2017-02-07/ps_ratio|0.7543|2017-02-14/ps_ratio|0.7743|2017-02-21/ps_ratio|0.7788|2017-02-28/ps_ratio|0.7476|2017-01-03/pe_ratio|10.2288|2017-01-10/pe_ratio|10.7082|2017-01-17/pe_ratio|10.8452|2017-01-24/pe_ratio|10.7673|2017-01-31/pe_ratio|10.7578|2017-02-07/pe_ratio|10.6799|2017-02-14/pe_ratio|10.9633|2017-02-21/pe_ratio|11.0271|2017-02-28/pe_ratio|10.5854|2017-01-03/price_to_book_value|1.6004|2017-01-10/price_to_book_value|1.6754|2017-01-17/price_to_book_value|1.6968|2017-01-24/price_to_book_value|1.6847|2017-01-31/price_to_book_value|1.6832|2017-02-07/price_to_book_value|1.671|2017-02-14/price_to_book_value|1.7153|2017-02-21/price_to_book_value|1.7264|2017-02-28/price_to_book_value|1.6573|2017-01-04/peg_ratio|1.7491|2017-01-11/peg_ratio|1.7958|2017-01-18/peg_ratio|1.8168|2017-01-25/peg_ratio|1.8097|2017-02-01/peg_ratio|1.7851|2017-02-08/peg_ratio|1.7871|2017-02-15/peg_ratio|1.8505|2017-02-22/peg_ratio|1.7752|2017-01-03/dividend_yield|7.2711|2017-01-10/dividend_yield|6.9456|2017-01-17/dividend_yield|6.8579|2017-01-24/dividend_yield|6.9075|2017-01-31/dividend_yield|6.9136|2017-02-07/dividend_yield|6.964|2017-02-14/dividend_yield|6.784|2017-02-21/dividend_yield|6.7448|2017-02-28/dividend_yield|7.0262|2017-01-13/percent_of_shares_outstanding|1.3894|2017-01-31/percent_of_shares_outstanding|1.1604|2017-02-15/percent_of_shares_outstanding|0.9593|2017-02-28/percent_of_shares_outstanding|1.2947|2017-01-03/price|16.3661|2017-01-10/price|17.1332|2017-01-17/price|17.3523|2017-01-24/price|17.2276|2017-01-31/price|17.2125|2017-02-07/price|17.0878|2017-02-14/price|17.5413|2017-02-21/price|17.6433|2017-02-28/price|16.9367|2017-01-03/total_return_price|13.2861|2017-01-10/total_return_price|13.9089|2017-01-17/total_return_price|14.0868|2017-01-24/total_return_price|13.9856|2017-01-31/total_return_price|13.9733|2017-02-07/total_return_price|13.8721|2017-02-14/total_return_price|14.2402|2017-02-21/total_return_price|14.323|2017-02-28/total_return_price|13.7494|2017-01-03/enterprise_value|5785.0447|2017-01-10/enterprise_value|5889.8606|2017-01-17/enterprise_value|5919.8079|2017-01-24/enterprise_value|5902.7689|2017-01-31/enterprise_value|5900.7036|2017-02-07/enterprise_value|5883.6646|2017-02-14/enterprise_value|5945.6247|2017-02-21/enterprise_value|5961.1395|2017-02-28/enterprise_value|5864.5219
usa_0650|KAR|201703|2887.6|188||837.5|2814.2|5149.8|2333.6|2816.2||1430.4|98.6||1.8471|24.7519|26.1386|0.8685|0.7328|10.3752|1.6244|1.7467|2.545|7.3492|5.765|0.9834|138.3|0.5|0.32|866.6|365.4|157.4|103.3|69.2|-40.3|16.6003|13.7311|5818.5382|15.9428|2017-04-04/ev_revenues|1.7305|2017-04-11/ev_revenues|1.7341|2017-04-18/ev_revenues|1.7395|2017-04-25/ev_revenues|1.7597|2017-05-02/ev_revenues|1.7441|2017-05-09/ev_revenues|1.743|2017-05-16/ev_revenues|1.7482|2017-05-23/ev_revenues|1.7549|2017-05-30/ev_revenues|1.7538|2017-04-05/ev_free_cash_flow|19.1077|2017-04-12/ev_free_cash_flow|19.256|2017-04-19/ev_free_cash_flow|19.347|2017-04-26/ev_free_cash_flow|19.5023|2017-05-03/ev_free_cash_flow|19.3012|2017-05-10/ev_free_cash_flow|19.2342|2017-05-17/ev_free_cash_flow|19.2959|2017-05-24/ev_free_cash_flow|19.4372|2017-05-31/ev_free_cash_flow|19.4495|2017-04-04/ps_ratio|0.6795|2017-04-11/ps_ratio|0.6832|2017-04-18/ps_ratio|0.6885|2017-04-25/ps_ratio|0.709|2017-05-02/ps_ratio|0.6932|2017-05-09/ps_ratio|0.6921|2017-05-16/ps_ratio|0.6974|2017-05-23/ps_ratio|0.7041|2017-05-30/ps_ratio|0.703|2017-04-04/pe_ratio|9.6041|2017-04-11/pe_ratio|9.6565|2017-04-18/pe_ratio|9.7316|2017-04-25/pe_ratio|10.0207|2017-05-02/pe_ratio|9.7976|2017-05-09/pe_ratio|9.7817|2017-05-16/pe_ratio|9.8568|2017-05-23/pe_ratio|9.9524|2017-05-30/pe_ratio|9.9365|2017-04-04/price_to_book_value|1.5284|2017-04-11/price_to_book_value|1.5367|2017-04-18/price_to_book_value|1.5489|2017-04-25/price_to_book_value|1.5949|2017-05-02/price_to_book_value|1.5594|2017-05-09/price_to_book_value|1.5569|2017-05-16/price_to_book_value|1.5688|2017-05-23/price_to_book_value|1.5841|2017-05-30/price_to_book_value|1.5815|2017-04-05/peg_ratio|1.6535|2017-04-12/peg_ratio|1.6869|2017-04-19/peg_ratio|1.7072|2017-04-26/peg_ratio|1.7421|2017-05-03/peg_ratio|1.6968|2017-05-10/peg_ratio|1.6817|2017-05-17/peg_ratio|1.6956|2017-05-24/peg_ratio|1.7274|2017-05-31/peg_ratio|1.7302|2017-04-04/dividend_yield|7.6523|2017-04-11/dividend_yield|7.6109|2017-04-18/dividend_yield|7.5521|2017-04-25/dividend_yield|7.3342|2017-05-02/dividend_yield|7.5012|2017-05-09/dividend_yield|7.5134|2017-05-16/dividend_yield|7.4562|2017-05-23/dividend_yield|7.3845|2017-05-30/dividend_yield|7.3964|2017-04-13/percent_of_shares_outstanding|1.3354|2017-04-28/percent_of_shares_outstanding|1.7113|2017-05-15/percent_of_shares_outstanding|1.5076|2017-05-31/percent_of_shares_outstanding|1.4509|2017-04-04/price|15.9428|2017-04-11/price|16.0297|2017-04-18/price|16.1544|2017-04-25/price|16.6344|2017-05-02/price|16.264|2017-05-09/price|16.2376|2017-05-16/price|16.3623|2017-05-23/price|16.521|2017-05-30/price|16.4945|2017-04-04/total_return_price|13.1872|2017-04-11/total_return_price|13.2591|2017-04-18/total_return_price|13.3623|2017-04-25/total_return_price|13.7592|2017-05-02/total_return_price|13.4529|2017-05-09/total_return_price|13.431|2017-05-16/total_return_price|13.5342|2017-05-23/total_return_price|13.6655|2017-05-30/total_return_price|13.6436|2017-04-04/enterprise_value|5638.5272|2017-04-11/enterprise_value|5650.4454|2017-04-18/enterprise_value|5667.8283|2017-04-25/enterprise_value|5733.6463|2017-05-02/enterprise_value|5682.908|2017-05-09/enterprise_value|5679.2802|2017-05-16/enterprise_value|5696.3829|2017-05-23/enterprise_value|5718.1501|2017-05-30/enterprise_value|5714.5222
usa_0650|KAR|201706|3136.1|530.4||841.3|2837.8|5394.9|2262.9|3132||1461.8|111.8||1.7277|24.5925|19.2112|0.8117|0.6766|9.5631|1.5221|1.6766|2.6801|7.8741|8.7751|0.7839|138.4|0.41|0.32|858|376.3|154.6|91.1|57.2|-40.1|15.8748|13.3972|5629.5269|15.7652|2017-07-05/ev_revenues|1.6684|2017-07-12/ev_revenues|1.6527|2017-07-19/ev_revenues|1.6614|2017-07-26/ev_revenues|1.6765|2017-08-02/ev_revenues|1.6678|2017-08-09/ev_revenues|1.6999|2017-08-16/ev_revenues|1.7134|2017-08-23/ev_revenues|1.7113|2017-08-30/ev_revenues|1.7151|2017-07-05/ev_free_cash_flow|12.8466|2017-07-12/ev_free_cash_flow|12.7254|2017-07-19/ev_free_cash_flow|12.7926|2017-07-26/ev_free_cash_flow|12.9091|2017-08-02/ev_free_cash_flow|12.842|2017-08-09/ev_free_cash_flow|13.0894|2017-08-16/ev_free_cash_flow|13.1927|2017-08-23/ev_free_cash_flow|13.1771|2017-08-30/ev_free_cash_flow|13.2059|2017-07-05/ps_ratio|0.6568|2017-07-12/ps_ratio|0.6409|2017-07-19/ps_ratio|0.6497|2017-07-26/ps_ratio|0.665|2017-08-02/ps_ratio|0.656|2017-08-09/ps_ratio|0.6885|2017-08-16/ps_ratio|0.702|2017-08-23/ps_ratio|0.7|2017-08-30/ps_ratio|0.7037|2017-07-05/pe_ratio|9.6719|2017-07-12/pe_ratio|9.4378|2017-07-19/pe_ratio|9.5676|2017-07-26/pe_ratio|9.7925|2017-08-02/pe_ratio|9.6603|2017-08-09/pe_ratio|10.1379|2017-08-16/pe_ratio|10.3373|2017-08-23/pe_ratio|10.3071|2017-08-30/pe_ratio|10.3628|2017-07-05/price_to_book_value|1.481|2017-07-12/price_to_book_value|1.4451|2017-07-19/price_to_book_value|1.465|2017-07-26/price_to_book_value|1.4995|2017-08-02/price_to_book_value|1.4796|2017-08-09/price_to_book_value|1.5528|2017-08-16/price_to_book_value|1.5833|2017-08-23/price_to_book_value|1.5787|2017-08-30/price_to_book_value|1.5872|2017-07-05/peg_ratio|5.1584|2017-07-12/peg_ratio|5.0335|2017-07-19/peg_ratio|5.1027|2017-07-26/peg_ratio|5.2226|2017-08-02/peg_ratio|5.1522|2017-08-09/peg_ratio|5.4069|2017-08-16/peg_ratio|5.5132|2017-08-23/peg_ratio|5.4971|2017-08-30/peg_ratio|5.5268|2017-07-05/dividend_yield|7.9288|2017-07-12/dividend_yield|8.1256|2017-07-19/dividend_yield|8.0153|2017-07-26/dividend_yield|7.8312|2017-08-02/dividend_yield|7.9384|2017-08-09/dividend_yield|7.5644|2017-08-16/dividend_yield|7.4185|2017-08-23/dividend_yield|7.4402|2017-08-30/dividend_yield|7.4003|2017-07-14/percent_of_shares_outstanding|0.7965|2017-07-31/percent_of_shares_outstanding|0.7678|2017-08-15/percent_of_shares_outstanding|0.5927|2017-08-31/percent_of_shares_outstanding|1.2695|2017-07-05/price|15.7652|2017-07-12/price|15.3836|2017-07-19/price|15.5952|2017-07-26/price|15.9617|2017-08-02/price|15.7463|2017-08-09/price|16.5248|2017-08-16/price|16.8497|2017-08-23/price|16.8006|2017-08-30/price|16.8913|2017-07-05/total_return_price|13.3047|2017-07-12/total_return_price|12.9827|2017-07-19/total_return_price|13.1612|2017-07-26/total_return_price|13.4706|2017-08-02/total_return_price|13.2888|2017-08-09/total_return_price|13.9457|2017-08-16/total_return_price|14.22|2017-08-23/total_return_price|14.1785|2017-08-30/total_return_price|14.2551|2017-07-05/enterprise_value|5552.3151|2017-07-12/enterprise_value|5499.9047|2017-07-19/enterprise_value|5528.964|2017-07-26/enterprise_value|5579.2988|2017-08-02/enterprise_value|5550.3063|2017-08-09/enterprise_value|5657.2318|2017-08-16/enterprise_value|5701.8707|2017-08-23/enterprise_value|5695.1229|2017-08-30/enterprise_value|5707.5803
usa_0650|KAR|201709|3174.1|432.1||870.5|2818.4|5502.9|2347.6|3155.3||1402.7|131.3||1.7516|25.3734|13.4869|0.8624|0.7406|10.9052|1.6703|5.8161|2.8139|7.2009|11.9237|0.9634|137.7|0.46|0.32|843|363.8|155.7|100.5|62.8|-41.5|17.7756|15.2864|5829.0394|18.2177|2017-10-04/ev_revenues|1.7683|2017-10-11/ev_revenues|1.7598|2017-10-18/ev_revenues|1.7691|2017-10-25/ev_revenues|1.748|2017-11-01/ev_revenues|1.7561|2017-11-08/ev_revenues|1.783|2017-11-15/ev_revenues|1.7641|2017-11-22/ev_revenues|1.7756|2017-11-29/ev_revenues|1.7919|2017-10-04/ev_free_cash_flow|13.9602|2017-10-11/ev_free_cash_flow|13.8934|2017-10-18/ev_free_cash_flow|13.9662|2017-10-25/ev_free_cash_flow|13.8003|2017-11-01/ev_free_cash_flow|13.8637|2017-11-08/ev_free_cash_flow|14.0761|2017-11-15/ev_free_cash_flow|13.9269|2017-11-22/ev_free_cash_flow|14.0176|2017-11-29/ev_free_cash_flow|14.1465|2017-10-04/ps_ratio|0.7443|2017-10-11/ps_ratio|0.7357|2017-10-18/ps_ratio|0.7451|2017-10-25/ps_ratio|0.7236|2017-11-01/ps_ratio|0.7318|2017-11-08/ps_ratio|0.7593|2017-11-15/ps_ratio|0.74|2017-11-22/ps_ratio|0.7517|2017-11-29/ps_ratio|0.7684|2017-10-04/pe_ratio|10.7163|2017-10-11/pe_ratio|10.5918|2017-10-18/pe_ratio|10.7274|2017-10-25/pe_ratio|10.4184|2017-11-01/pe_ratio|10.5362|2017-11-08/pe_ratio|10.9319|2017-11-15/pe_ratio|10.654|2017-11-22/pe_ratio|10.823|2017-11-29/pe_ratio|11.063|2017-10-04/price_to_book_value|1.7567|2017-10-11/price_to_book_value|1.7363|2017-10-18/price_to_book_value|1.7585|2017-10-25/price_to_book_value|1.7079|2017-11-01/price_to_book_value|1.7272|2017-11-08/price_to_book_value|1.7921|2017-11-15/price_to_book_value|1.7466|2017-11-22/price_to_book_value|1.7743|2017-11-29/price_to_book_value|1.8136|2017-10-04/peg_ratio|2.17|2017-10-11/peg_ratio|2.1448|2017-10-18/peg_ratio|2.1723|2017-10-25/peg_ratio|2.1097|2017-11-01/peg_ratio|2.1336|2017-11-08/peg_ratio|2.2137|2017-11-15/peg_ratio|2.1574|2017-11-22/peg_ratio|2.1917|2017-11-29/peg_ratio|2.2403|2017-10-04/dividend_yield|7.0261|2017-10-11/dividend_yield|7.1087|2017-10-18/dividend_yield|7.0189|2017-10-25/dividend_yield|7.227|2017-11-01/dividend_yield|7.1462|2017-11-08/dividend_yield|6.8876|2017-11-15/dividend_yield|7.0672|2017-11-22/dividend_yield|6.9569|2017-11-29/dividend_yield|6.8059|2017-10-13/percent_of_shares_outstanding|0.9621|2017-10-31/percent_of_shares_outstanding|0.7205|2017-11-15/percent_of_shares_outstanding|1.0303|2017-11-30/percent_of_shares_outstanding|0.675|2017-10-04/price|18.2177|2017-10-11/price|18.0061|2017-10-18/price|18.2366|2017-10-25/price|17.7113|2017-11-01/price|17.9116|2017-11-08/price|18.5842|2017-11-15/price|18.1119|2017-11-22/price|18.3991|2017-11-29/price|18.8072|2017-10-04/total_return_price|15.6666|2017-10-11/total_return_price|15.4846|2017-10-18/total_return_price|15.6829|2017-10-25/total_return_price|15.2311|2017-11-01/total_return_price|15.4034|2017-11-08/total_return_price|15.9818|2017-11-15/total_return_price|15.5756|2017-11-22/total_return_price|15.8226|2017-11-29/total_return_price|16.1736|2017-10-04/enterprise_value|5979.1519|2017-10-11/enterprise_value|5950.5288|2017-10-18/enterprise_value|5981.7075|2017-10-25/enterprise_value|5910.6607|2017-11-01/enterprise_value|5937.8096|2017-11-08/enterprise_value|6028.7928|2017-11-15/enterprise_value|5964.9|2017-11-22/enterprise_value|6003.7469|2017-11-29/enterprise_value|6058.9501
usa_0650|KAR|201712|3137.4|317.2||908.2|2917.9|5499.4|2389.2|3110.2||1484.9|257||1.8049|17.3609|14.2491|0.8998|0.7817|11.2542|1.8449|2.279|2.7195|6.8471|9.8544|0.2943|137.1|1.27|0.35|-328.8|-75.8|64|-136.5|172.8|-41.3|19.1321|16.757|6102.9082|19.3362|2018-01-03/ev_revenues|2.8221|2018-01-10/ev_revenues|2.8409|2018-01-17/ev_revenues|2.8715|2018-01-24/ev_revenues|2.899|2018-01-31/ev_revenues|2.8985|2018-02-07/ev_revenues|2.814|2018-02-14/ev_revenues|2.8103|2018-02-21/ev_revenues|2.815|2018-02-28/ev_revenues|2.8889|2018-01-03/ev_free_cash_flow|12.6312|2018-01-10/ev_free_cash_flow|12.7155|2018-01-17/ev_free_cash_flow|12.8524|2018-01-24/ev_free_cash_flow|12.9752|2018-01-31/ev_free_cash_flow|12.9732|2018-02-07/ev_free_cash_flow|12.5947|2018-02-14/ev_free_cash_flow|12.5785|2018-02-21/ev_free_cash_flow|12.5993|2018-02-28/ev_free_cash_flow|12.9304|2018-01-03/ps_ratio|1.1908|2018-01-10/ps_ratio|1.2101|2018-01-17/ps_ratio|1.2415|2018-01-24/ps_ratio|1.2697|2018-01-31/ps_ratio|1.2692|2018-02-07/ps_ratio|1.1824|2018-02-14/ps_ratio|1.1787|2018-02-21/ps_ratio|1.1827|2018-02-28/ps_ratio|1.2585|2018-01-03/pe_ratio|7.3243|2018-01-10/pe_ratio|7.4431|2018-01-17/pe_ratio|7.6364|2018-01-24/pe_ratio|7.8096|2018-01-31/pe_ratio|7.8067|2018-02-07/pe_ratio|7.2728|2018-02-14/pe_ratio|7.2499|2018-02-21/pe_ratio|7.2742|2018-02-28/pe_ratio|7.7408|2018-01-03/price_to_book_value|1.749|2018-01-10/price_to_book_value|1.7774|2018-01-17/price_to_book_value|1.8236|2018-01-24/price_to_book_value|1.8649|2018-01-31/price_to_book_value|1.8642|2018-02-07/price_to_book_value|1.7367|2018-02-14/price_to_book_value|1.7313|2018-02-21/price_to_book_value|1.7383|2018-02-28/price_to_book_value|1.8498|2018-01-03/peg_ratio|0.1127|2018-01-10/peg_ratio|0.1145|2018-01-17/peg_ratio|0.1175|2018-01-24/peg_ratio|0.1201|2018-01-31/peg_ratio|0.1201|2018-02-07/peg_ratio|0.1119|2018-02-14/peg_ratio|0.1115|2018-02-21/peg_ratio|0.1119|2018-02-28/peg_ratio|0.1191|2018-01-03/dividend_yield|6.7749|2018-01-10/dividend_yield|6.6667|2018-01-17/dividend_yield|6.498|2018-01-24/dividend_yield|6.3539|2018-01-31/dividend_yield|6.3562|2018-02-07/dividend_yield|6.8229|2018-02-14/dividend_yield|6.8444|2018-02-21/dividend_yield|6.8215|2018-02-28/dividend_yield|6.4103|2018-01-12/percent_of_shares_outstanding|0.3963|2018-01-31/percent_of_shares_outstanding|0.6012|2018-02-15/percent_of_shares_outstanding|0.6116|2018-02-28/percent_of_shares_outstanding|1.0007|2018-01-03/price|19.3362|2018-01-10/price|19.6498|2018-01-17/price|20.16|2018-01-24/price|20.6172|2018-01-31/price|20.6097|2018-02-07/price|19.2002|2018-02-14/price|19.1397|2018-02-21/price|19.2039|2018-02-28/price|20.4358|2018-01-03/total_return_price|16.9357|2018-01-10/total_return_price|17.2104|2018-01-17/total_return_price|17.6572|2018-01-24/total_return_price|18.0577|2018-01-31/total_return_price|18.0511|2018-02-07/total_return_price|16.8166|2018-02-14/total_return_price|16.7636|2018-02-21/total_return_price|16.8199|2018-02-28/total_return_price|17.8988|2018-01-03/enterprise_value|6318.1443|2018-01-10/enterprise_value|6360.2712|2018-01-17/enterprise_value|6428.7907|2018-01-24/enterprise_value|6490.2045|2018-01-31/enterprise_value|6489.1894|2018-02-07/enterprise_value|6299.8725|2018-02-14/enterprise_value|6291.7517|2018-02-21/enterprise_value|6302.1832|2018-02-28/enterprise_value|6467.761
usa_0650|KAR|201803|3411.1|330.8||909.6|2909.2|5746.1|2627.9|3118.2||1520.1|295||2.883|16.898|12.9039|0.8902|1.2525|7.7036|1.8409|0.1185|2.6546|6.5888|9.9094|0.8358|135.8|0.66|0.35|950.5|415.5|187.4|116.4|90|-41.5|20.3376|18.1151|6454.5553|20.6475|2018-04-04/ev_revenues|2.7946|2018-04-11/ev_revenues|2.781|2018-04-18/ev_revenues|2.7715|2018-04-25/ev_revenues|2.7509|2018-05-02/ev_revenues|2.7385|2018-05-09/ev_revenues|2.7622|2018-05-16/ev_revenues|2.7771|2018-05-23/ev_revenues|2.7602|2018-05-30/ev_revenues|2.769|2018-04-04/ev_free_cash_flow|12.7525|2018-04-11/ev_free_cash_flow|12.6904|2018-04-18/ev_free_cash_flow|12.6473|2018-04-25/ev_free_cash_flow|12.5531|2018-05-02/ev_free_cash_flow|12.4963|2018-05-09/ev_free_cash_flow|12.6045|2018-05-16/ev_free_cash_flow|12.6726|2018-05-23/ev_free_cash_flow|12.5955|2018-05-30/ev_free_cash_flow|12.6355|2018-04-04/ps_ratio|1.2201|2018-04-11/ps_ratio|1.2062|2018-04-18/ps_ratio|1.1966|2018-04-25/ps_ratio|1.1756|2018-05-02/ps_ratio|1.1629|2018-05-09/ps_ratio|1.187|2018-05-16/ps_ratio|1.2022|2018-05-23/ps_ratio|1.185|2018-05-30/ps_ratio|1.1939|2018-04-04/pe_ratio|7.3741|2018-04-11/pe_ratio|7.2904|2018-04-18/pe_ratio|7.2324|2018-04-25/pe_ratio|7.1055|2018-05-02/pe_ratio|7.0286|2018-05-09/pe_ratio|7.1744|2018-05-16/pe_ratio|7.2661|2018-05-23/pe_ratio|7.1622|2018-05-30/pe_ratio|7.2162|2018-04-04/price_to_book_value|1.8331|2018-04-11/price_to_book_value|1.8123|2018-04-18/price_to_book_value|1.7979|2018-04-25/price_to_book_value|1.7663|2018-05-02/price_to_book_value|1.7473|2018-05-09/price_to_book_value|1.7836|2018-05-16/price_to_book_value|1.8064|2018-05-23/price_to_book_value|1.7805|2018-05-30/price_to_book_value|1.794|2018-04-04/peg_ratio|0.1074|2018-04-11/peg_ratio|0.1062|2018-04-18/peg_ratio|0.1053|2018-04-25/peg_ratio|0.1035|2018-05-02/peg_ratio|0.1023|2018-05-09/peg_ratio|0.1045|2018-05-16/peg_ratio|0.1058|2018-05-23/peg_ratio|0.1043|2018-05-30/peg_ratio|0.1051|2018-04-04/dividend_yield|6.4899|2018-04-11/dividend_yield|6.5644|2018-04-18/dividend_yield|6.6171|2018-04-25/dividend_yield|6.7352|2018-05-02/dividend_yield|6.8089|2018-05-09/dividend_yield|6.6706|2018-05-16/dividend_yield|6.5863|2018-05-23/dividend_yield|6.6819|2018-05-30/dividend_yield|6.6319|2018-04-13/percent_of_shares_outstanding|1.0098|2018-04-30/percent_of_shares_outstanding|1.1812|2018-05-15/percent_of_shares_outstanding|1.3|2018-05-31/percent_of_shares_outstanding|1.2055|2018-04-04/price|20.6475|2018-04-11/price|20.4132|2018-04-18/price|20.2507|2018-04-25/price|19.8955|2018-05-02/price|19.6801|2018-05-09/price|20.0882|2018-05-16/price|20.3451|2018-05-23/price|20.0542|2018-05-30/price|20.2053|2018-04-04/total_return_price|18.3911|2018-04-11/total_return_price|18.1824|2018-04-18/total_return_price|18.0377|2018-04-25/total_return_price|17.7213|2018-05-02/total_return_price|17.5294|2018-05-09/total_return_price|17.893|2018-05-16/total_return_price|18.1218|2018-05-23/total_return_price|17.8627|2018-05-30/total_return_price|17.9973|2018-04-04/enterprise_value|6491.0123|2018-04-11/enterprise_value|6459.3938|2018-04-18/enterprise_value|6437.4648|2018-04-25/enterprise_value|6389.527|2018-05-02/enterprise_value|6360.5999|2018-05-09/enterprise_value|6415.6805|2018-05-16/enterprise_value|6450.3607|2018-05-23/enterprise_value|6411.0903|2018-05-30/enterprise_value|6431.4905
usa_0650|KAR|201806|3361.3|369.8||904.5|2889.4|5681.6|2564.2|3117.4||1512.5|341.1||2.7852|15.392|12.7097|0.896|1.2105|7.3161|1.8188|0.1065|2.6688|6.6878|10.96|1.4505|135.6|0.69|0.35|623.4|293.2|149.9|53.3|93.2|-48.4|20.485|18.5584|6469.2308|20.98|2018-07-05/ev_revenues|3.1046|2018-07-12/ev_revenues|3.2042|2018-07-19/ev_revenues|3.2141|2018-07-26/ev_revenues|3.1835|2018-08-02/ev_revenues|3.1906|2018-08-09/ev_revenues|3.2672|2018-08-16/ev_revenues|3.2657|2018-08-23/ev_revenues|3.2987|2018-08-30/ev_revenues|3.2927|2018-07-05/ev_free_cash_flow|12.4023|2018-07-12/ev_free_cash_flow|12.8002|2018-07-19/ev_free_cash_flow|12.84|2018-07-26/ev_free_cash_flow|12.7177|2018-08-02/ev_free_cash_flow|12.7459|2018-08-09/ev_free_cash_flow|13.0517|2018-08-16/ev_free_cash_flow|13.0459|2018-08-23/ev_free_cash_flow|13.1779|2018-08-30/ev_free_cash_flow|13.1537|2018-07-05/ps_ratio|1.372|2018-07-12/ps_ratio|1.4733|2018-07-19/ps_ratio|1.4834|2018-07-26/ps_ratio|1.4523|2018-08-02/ps_ratio|1.4587|2018-08-09/ps_ratio|1.5366|2018-08-16/ps_ratio|1.5351|2018-08-23/ps_ratio|1.5687|2018-08-30/ps_ratio|1.5625|2018-07-05/pe_ratio|6.8117|2018-07-12/pe_ratio|7.3147|2018-07-19/pe_ratio|7.365|2018-07-26/pe_ratio|7.2104|2018-08-02/pe_ratio|7.2423|2018-08-09/pe_ratio|7.6288|2018-08-16/pe_ratio|7.6214|2018-08-23/pe_ratio|7.7883|2018-08-30/pe_ratio|7.7576|2018-07-05/price_to_book_value|1.8618|2018-07-12/price_to_book_value|1.9992|2018-07-19/price_to_book_value|2.013|2018-07-26/price_to_book_value|1.9707|2018-08-02/price_to_book_value|1.9805|2018-08-09/price_to_book_value|2.0862|2018-08-16/price_to_book_value|2.0842|2018-08-23/price_to_book_value|2.1298|2018-08-30/price_to_book_value|2.1214|2018-07-05/peg_ratio|0.0766|2018-07-12/peg_ratio|0.0822|2018-07-19/peg_ratio|0.0828|2018-07-26/peg_ratio|0.0811|2018-08-02/peg_ratio|0.0814|2018-08-09/peg_ratio|0.0858|2018-08-16/peg_ratio|0.0857|2018-08-23/peg_ratio|0.0876|2018-08-30/peg_ratio|0.0872|2018-07-05/dividend_yield|6.53|2018-07-12/dividend_yield|6.081|2018-07-19/dividend_yield|6.0394|2018-07-26/dividend_yield|6.1689|2018-08-02/dividend_yield|6.1417|2018-08-09/dividend_yield|5.8306|2018-08-16/dividend_yield|5.8362|2018-08-23/dividend_yield|5.7112|2018-08-30/dividend_yield|5.7338|2018-07-13/percent_of_shares_outstanding|1.8448|2018-07-31/percent_of_shares_outstanding|1.8274|2018-08-15/percent_of_shares_outstanding|1.5824|2018-08-31/percent_of_shares_outstanding|0.9094|2018-07-05/price|20.98|2018-07-12/price|22.5293|2018-07-19/price|22.6842|2018-07-26/price|22.2081|2018-08-02/price|22.3064|2018-08-09/price|23.4967|2018-08-16/price|23.474|2018-08-23/price|23.9879|2018-08-30/price|23.8935|2018-07-05/total_return_price|19.0069|2018-07-12/total_return_price|20.4105|2018-07-19/total_return_price|20.5509|2018-07-26/total_return_price|20.1195|2018-08-02/total_return_price|20.2085|2018-08-09/total_return_price|21.2869|2018-08-16/total_return_price|21.2664|2018-08-23/total_return_price|21.732|2018-08-30/total_return_price|21.6464|2018-07-05/enterprise_value|6482.7007|2018-07-12/enterprise_value|6690.6473|2018-07-19/enterprise_value|6711.442|2018-07-26/enterprise_value|6647.5365|2018-08-02/enterprise_value|6662.2936|2018-08-09/enterprise_value|6822.1412|2018-08-16/enterprise_value|6819.0965|2018-08-23/enterprise_value|6888.1101|2018-08-30/enterprise_value|6875.4238
usa_0650|KAR|201809|3471.6|455.1||912|2878.9|5739.1|2624.9|3114.2||1561.5|371.5||3.2069|15.2768|12.811|0.9071|1.4753|7.3245|2.003|0.0823|2.5883|6.2058|8.6851|0.6841|135.6|0.57|0.35|612.4|281.7|154.7|39.6|77.5|-49|22.5595|20.7399|6696.293|21.7358|2018-10-01/ev_revenues|3.5683|2018-10-08/ev_revenues|3.5028|2018-10-15/ev_revenues|3.4996|2018-10-22/ev_revenues|3.4867|2018-10-29/ev_revenues|3.4473|2018-11-05/ev_revenues|3.5324|2018-11-12/ev_revenues|3.4711|2018-11-19/ev_revenues|3.4766|2018-11-26/ev_revenues|3.4954|2018-10-04/ev_free_cash_flow|10.7674|2018-10-11/ev_free_cash_flow|10.6446|2018-10-18/ev_free_cash_flow|10.711|2018-10-25/ev_free_cash_flow|10.6017|2018-11-01/ev_free_cash_flow|10.8448|2018-11-08/ev_free_cash_flow|10.611|2018-11-15/ev_free_cash_flow|10.7657|2018-11-23/ev_free_cash_flow|10.69|2018-11-30/ev_free_cash_flow|10.7354|2018-10-01/ps_ratio|1.6548|2018-10-08/ps_ratio|1.5887|2018-10-15/ps_ratio|1.5853|2018-10-22/ps_ratio|1.5723|2018-10-29/ps_ratio|1.5325|2018-11-05/ps_ratio|1.6186|2018-11-12/ps_ratio|1.5566|2018-11-19/ps_ratio|1.5621|2018-11-26/ps_ratio|1.5812|2018-10-04/pe_ratio|6.8137|2018-10-11/pe_ratio|6.6408|2018-10-18/pe_ratio|6.7343|2018-10-25/pe_ratio|6.5804|2018-11-01/pe_ratio|6.9227|2018-11-08/pe_ratio|6.5934|2018-11-15/pe_ratio|6.8113|2018-11-23/pe_ratio|6.7047|2018-11-30/pe_ratio|6.7687|2018-10-04/price_to_book_value|1.8736|2018-10-11/price_to_book_value|1.826|2018-10-18/price_to_book_value|1.8518|2018-10-25/price_to_book_value|1.8094|2018-11-01/price_to_book_value|1.9036|2018-11-08/price_to_book_value|1.813|2018-11-15/price_to_book_value|1.8729|2018-11-23/price_to_book_value|1.8436|2018-11-30/price_to_book_value|1.8612|2018-10-04/peg_ratio|0.0777|2018-10-11/peg_ratio|0.0758|2018-10-18/peg_ratio|0.0768|2018-10-25/peg_ratio|0.0751|2018-11-01/peg_ratio|0.079|2018-11-08/peg_ratio|0.0752|2018-11-15/peg_ratio|0.0777|2018-11-23/peg_ratio|0.0765|2018-11-30/peg_ratio|0.0772|2018-10-04/dividend_yield|6.441|2018-10-11/dividend_yield|6.6087|2018-10-18/dividend_yield|6.5169|2018-10-25/dividend_yield|6.6694|2018-11-01/dividend_yield|6.3396|2018-11-08/dividend_yield|6.6562|2018-11-15/dividend_yield|6.4432|2018-11-23/dividend_yield|6.5457|2018-11-30/dividend_yield|6.4838|2018-10-15/percent_of_shares_outstanding|1.4239|2018-10-31/percent_of_shares_outstanding|1.457|2018-11-15/percent_of_shares_outstanding|1.7983|2018-11-30/percent_of_shares_outstanding|1.869|2018-10-04/price|21.7358|2018-10-11/price|21.184|2018-10-18/price|21.4826|2018-10-25/price|20.9913|2018-11-01/price|22.0834|2018-11-08/price|21.0329|2018-11-15/price|21.7282|2018-11-23/price|21.3881|2018-11-30/price|21.5922|2018-10-04/total_return_price|19.9826|2018-10-11/total_return_price|19.4754|2018-10-18/total_return_price|19.7498|2018-10-25/total_return_price|19.2982|2018-11-01/total_return_price|20.3022|2018-11-08/total_return_price|19.3364|2018-11-15/total_return_price|19.9756|2018-11-23/total_return_price|19.663|2018-11-30/total_return_price|19.8505|2018-10-04/enterprise_value|6512.1151|2018-10-11/enterprise_value|6437.8556|2018-10-18/enterprise_value|6478.0371|2018-10-25/enterprise_value|6411.9158|2018-11-01/enterprise_value|6558.9086|2018-11-08/enterprise_value|6417.5107|2018-11-15/enterprise_value|6511.0978|2018-11-23/enterprise_value|6465.3216|2018-11-30/enterprise_value|6492.7873
usa_0650|KAR|201812|3314.2|277.1||631|2176.7|5742|2624.8|3117.2||1464.2|392.3||2.2416|18.9997|9.8524|0.8648|0.88|7.4515|1.5192|0.063|2.8088|7.9435|12.6413|1.7999|135.7|0.5|0.35|593.8|261.5|148.7|16.9|67.3|-52.5|17.6244|16.5121|5958.7303|17.7264|2019-01-07/ev_revenues|2.2207|2019-01-14/ev_revenues|2.2772|2019-01-22/ev_revenues|2.3111|2019-01-29/ev_revenues|2.3131|2019-02-05/ev_revenues|2.3417|2019-02-12/ev_revenues|2.3543|2019-02-19/ev_revenues|2.3524|2019-02-26/ev_revenues|2.2269|2019-01-04/ev_free_cash_flow|10.4652|2019-01-11/ev_free_cash_flow|10.6681|2019-01-18/ev_free_cash_flow|10.8905|2019-01-25/ev_free_cash_flow|10.8786|2019-02-01/ev_free_cash_flow|10.9125|2019-02-08/ev_free_cash_flow|10.9694|2019-02-15/ev_free_cash_flow|11.1108|2019-02-22/ev_free_cash_flow|10.4784|2019-01-07/ps_ratio|0.8586|2019-01-14/ps_ratio|0.9164|2019-01-22/ps_ratio|0.951|2019-01-29/ps_ratio|0.9531|2019-02-05/ps_ratio|0.9822|2019-02-12/ps_ratio|0.9951|2019-02-19/ps_ratio|0.9931|2019-02-26/ps_ratio|0.8649|2019-01-07/pe_ratio|7.2703|2019-01-14/pe_ratio|7.7591|2019-01-22/pe_ratio|8.0526|2019-01-29/pe_ratio|8.0698|2019-02-05/pe_ratio|8.3165|2019-02-12/pe_ratio|8.4258|2019-02-19/pe_ratio|8.4086|2019-02-26/pe_ratio|7.3234|2019-01-04/price_to_book_value|1.6088|2019-01-11/price_to_book_value|1.6908|2019-01-18/price_to_book_value|1.7806|2019-01-25/price_to_book_value|1.7758|2019-02-01/price_to_book_value|1.7895|2019-02-08/price_to_book_value|1.8125|2019-02-15/price_to_book_value|1.8696|2019-02-22/price_to_book_value|1.6141|2019-01-04/dividend_yield|7.8978|2019-01-11/dividend_yield|7.5149|2019-01-18/dividend_yield|7.1357|2019-01-25/dividend_yield|7.155|2019-02-01/dividend_yield|7.1002|2019-02-08/dividend_yield|7.0101|2019-02-15/dividend_yield|6.7967|2019-02-22/dividend_yield|7.8726|2019-01-15/percent_of_shares_outstanding|1.7627|2019-01-31/percent_of_shares_outstanding|1.4091|2019-02-15/percent_of_shares_outstanding|1.4866|2019-02-28/percent_of_shares_outstanding|1.9524|2019-01-04/price|17.7264|2019-01-11/price|18.6296|2019-01-18/price|19.6196|2019-01-25/price|19.5667|2019-02-01/price|19.7179|2019-02-08/price|19.971|2019-02-15/price|20.5983|2019-02-22/price|17.7831|2019-01-04/total_return_price|16.6077|2019-01-11/total_return_price|17.4538|2019-01-18/total_return_price|18.3814|2019-01-25/total_return_price|18.3318|2019-02-01/total_return_price|18.4734|2019-02-08/total_return_price|18.7107|2019-02-15/total_return_price|19.2983|2019-02-22/total_return_price|16.6608|2019-01-04/enterprise_value|6191.212|2019-01-11/enterprise_value|6311.2271|2019-01-18/enterprise_value|6442.7919|2019-01-25/enterprise_value|6435.7618|2019-02-01/enterprise_value|6455.8481|2019-02-08/enterprise_value|6489.4924|2019-02-15/enterprise_value|6573.1407|2019-02-22/enterprise_value|6198.995
usa_0650|KAR|201903|3460.2|265.6||1770.8|3052.1|6821.6|2945.6|3876||1502.5|422.9||2.2693|20.4434|10.8391|0.7756|0.9082|7.6904|1.7599||2.7539|7.2205|12.255|2.8371|133.8|0.58|0.35|689.6|295.7|175.2|21.8|77.8|-56.5|19.3891|18.5189|6412.4338|19.7934|2019-04-02/ev_revenues|2.5901|2019-04-09/ev_revenues|2.5819|2019-04-16/ev_revenues|2.645|2019-04-23/ev_revenues|2.6602|2019-04-30/ev_revenues|2.6662|2019-05-07/ev_revenues|2.6564|2019-05-14/ev_revenues|2.6234|2019-05-21/ev_revenues|2.6472|2019-05-28/ev_revenues|2.663|2019-04-05/ev_free_cash_flow|12.2091|2019-04-12/ev_free_cash_flow|12.3105|2019-04-22/ev_free_cash_flow|12.5495|2019-04-29/ev_free_cash_flow|12.6222|2019-05-06/ev_free_cash_flow|12.5895|2019-05-13/ev_free_cash_flow|12.4015|2019-05-20/ev_free_cash_flow|12.4384|2019-05-28/ev_free_cash_flow|12.5819|2019-04-02/ps_ratio|1.0682|2019-04-09/ps_ratio|1.0598|2019-04-16/ps_ratio|1.1237|2019-04-23/ps_ratio|1.1391|2019-04-30/ps_ratio|1.1452|2019-05-07/ps_ratio|1.1353|2019-05-14/ps_ratio|1.1018|2019-05-21/ps_ratio|1.1259|2019-05-28/ps_ratio|1.142|2019-04-02/pe_ratio|8.5072|2019-04-09/pe_ratio|8.441|2019-04-16/pe_ratio|8.9497|2019-04-23/pe_ratio|9.0724|2019-04-30/pe_ratio|9.1208|2019-05-07/pe_ratio|9.0417|2019-05-14/pe_ratio|8.7753|2019-05-21/pe_ratio|8.9674|2019-05-28/pe_ratio|9.095|2019-04-05/price_to_book_value|1.7555|2019-04-12/price_to_book_value|1.7915|2019-04-22/price_to_book_value|1.8763|2019-04-29/price_to_book_value|1.9021|2019-05-06/price_to_book_value|1.8905|2019-05-13/price_to_book_value|1.8238|2019-05-20/price_to_book_value|1.8369|2019-05-28/price_to_book_value|1.8878|2019-04-05/dividend_yield|7.073|2019-04-12/dividend_yield|6.9315|2019-04-22/dividend_yield|6.6182|2019-04-29/dividend_yield|6.5284|2019-05-06/dividend_yield|6.5689|2019-05-13/dividend_yield|6.8092|2019-05-20/dividend_yield|6.7607|2019-05-28/dividend_yield|6.5782|2019-04-15/percent_of_shares_outstanding|3.6971|2019-04-30/percent_of_shares_outstanding|2.9956|2019-05-15/percent_of_shares_outstanding|2.5465|2019-05-31/percent_of_shares_outstanding|2.9511|2019-04-05/price|19.7934|2019-04-12/price|20.1978|2019-04-22/price|21.1538|2019-04-29/price|21.4448|2019-05-06/price|21.3125|2019-05-13/price|20.5605|2019-05-20/price|20.7079|2019-05-28/price|21.2823|2019-04-05/total_return_price|18.9051|2019-04-12/total_return_price|19.2913|2019-04-22/total_return_price|20.2044|2019-04-29/total_return_price|20.4823|2019-05-06/total_return_price|20.356|2019-05-13/total_return_price|19.6377|2019-05-20/total_return_price|19.7785|2019-05-28/total_return_price|20.3271|2019-04-05/enterprise_value|6509.9018|2019-04-12/enterprise_value|6563.9817|2019-04-22/enterprise_value|6691.3944|2019-04-29/enterprise_value|6730.1722|2019-05-06/enterprise_value|6712.7122|2019-05-13/enterprise_value|6612.4885|2019-05-20/enterprise_value|6632.1303|2019-05-28/enterprise_value|6708.6831
usa_0650|KAR|201906|3048.9|233||965.5|2336.5|4625.2|2668.4|1956.8||1752.6|644.9||2.7666|21.6022|13.0712|0.9423|1.247|9.9315|2.2176||1.6584|7.5302|16.764|1.6218|134.1|0.41|0.35|719.1|301.7|163.2|36.1|55.6|-55.6|23.2397|22.5612|7204.175|25.2|2019-07-02/ev_revenues|2.3085|2019-07-09/ev_revenues|2.2881|2019-07-16/ev_revenues|2.2957|2019-07-23/ev_revenues|2.3723|2019-07-30/ev_revenues|2.3891|2019-08-06/ev_revenues|2.3496|2019-08-13/ev_revenues|2.2945|2019-08-20/ev_revenues|2.3093|2019-08-27/ev_revenues|2.3001|2019-07-02/ev_free_cash_flow|11.8431|2019-07-09/ev_free_cash_flow|11.7384|2019-07-16/ev_free_cash_flow|11.7776|2019-07-23/ev_free_cash_flow|12.1703|2019-07-30/ev_free_cash_flow|12.2567|2019-08-06/ev_free_cash_flow|12.0541|2019-08-13/ev_free_cash_flow|11.7712|2019-08-20/ev_free_cash_flow|11.8472|2019-08-27/ev_free_cash_flow|11.8001|2019-07-02/ps_ratio|1.2991|2019-07-09/ps_ratio|1.2785|2019-07-16/ps_ratio|1.2862|2019-07-23/ps_ratio|1.3635|2019-07-30/ps_ratio|1.3805|2019-08-06/ps_ratio|1.3403|2019-08-13/ps_ratio|1.2846|2019-08-20/ps_ratio|1.2996|2019-08-27/ps_ratio|1.2903|2019-07-02/pe_ratio|12.233|2019-07-09/pe_ratio|12.0388|2019-07-16/pe_ratio|12.1116|2019-07-23/pe_ratio|12.8398|2019-07-30/pe_ratio|13|2019-08-06/pe_ratio|12.6214|2019-08-13/pe_ratio|12.0971|2019-08-20/pe_ratio|12.2379|2019-08-27/pe_ratio|12.1505|2019-07-05/price_to_book_value|1.8959|2019-07-12/price_to_book_value|1.8913|2019-07-19/price_to_book_value|1.9134|2019-07-26/price_to_book_value|2.0345|2019-08-02/price_to_book_value|2.0144|2019-08-09/price_to_book_value|1.8758|2019-08-16/price_to_book_value|1.942|2019-08-23/price_to_book_value|1.8727|2019-08-30/price_to_book_value|2.0228|2019-07-02/dividend_yield|6.9444|2019-07-09/dividend_yield|7.0565|2019-07-16/dividend_yield|7.014|2019-07-23/dividend_yield|6.6163|2019-07-30/dividend_yield|6.5347|2019-08-06/dividend_yield|6.7308|2019-08-13/dividend_yield|7.0225|2019-08-20/dividend_yield|6.9417|2019-08-27/dividend_yield|6.9916|2019-07-15/percent_of_shares_outstanding|7.6751|2019-07-31/percent_of_shares_outstanding|6.3367|2019-08-15/percent_of_shares_outstanding|6.2277|2019-08-30/percent_of_shares_outstanding|6.6315|2019-07-02/price|25.2|2019-07-09/price|24.8|2019-07-16/price|24.95|2019-07-23/price|26.45|2019-07-30/price|26.78|2019-08-06/price|26|2019-08-13/price|24.92|2019-08-20/price|25.21|2019-08-27/price|25.03|2019-07-02/total_return_price|24.4643|2019-07-09/total_return_price|24.076|2019-07-16/total_return_price|24.2216|2019-07-23/total_return_price|25.6778|2019-07-30/total_return_price|25.9981|2019-08-06/total_return_price|25.2409|2019-08-13/total_return_price|24.1925|2019-08-20/total_return_price|24.474|2019-08-27/total_return_price|24.2992|2019-07-05/enterprise_value|5996.383|2019-07-12/enterprise_value|5988.3763|2019-07-19/enterprise_value|6027.0754|2019-07-26/enterprise_value|6239.2531|2019-08-02/enterprise_value|6204.0217|2019-08-09/enterprise_value|5961.0966|2019-08-16/enterprise_value|6077.2202|2019-08-23/enterprise_value|5955.7576|2019-08-30/enterprise_value|6218.704
usa_0650|KAR|201909|3257.7|508.6||969.5|2324.2|4943.9|2516.2|2427.7||1635.8|655.7||2.2873|25.3005|11.7346|0.9075|1.2774|12.0291|1.8758||2.0286|5.004|16.5449|13.995|132.4|0.27|0.19|701.9|291|158.9|47.6|35.3|-37.9|25.08|24.5281|5961.0966|23.84|2019-10-01/ev_revenues|2.2045|2019-10-08/ev_revenues|2.1669|2019-10-15/ev_revenues|2.175|2019-10-22/ev_revenues|2.2559|2019-10-29/ev_revenues|2.3016|2019-11-05/ev_revenues|2.2527|2019-11-12/ev_revenues|2.0589|2019-11-19/ev_revenues|2.0999|2019-11-26/ev_revenues|2.0575|2019-10-01/ev_free_cash_flow|13.8843|2019-10-08/ev_free_cash_flow|13.6474|2019-10-15/ev_free_cash_flow|13.6984|2019-10-22/ev_free_cash_flow|14.2081|2019-10-29/ev_free_cash_flow|14.496|2019-11-05/ev_free_cash_flow|14.1878|2019-11-12/ev_free_cash_flow|12.9672|2019-11-19/ev_free_cash_flow|13.2251|2019-11-26/ev_free_cash_flow|12.9582|2019-10-01/ps_ratio|1.213|2019-10-08/ps_ratio|1.1738|2019-10-15/ps_ratio|1.1822|2019-10-22/ps_ratio|1.2665|2019-10-29/ps_ratio|1.314|2019-11-05/ps_ratio|1.263|2019-11-12/ps_ratio|1.0613|2019-11-19/ps_ratio|1.1039|2019-11-26/ps_ratio|1.0599|2019-10-01/pe_ratio|13.9091|2019-10-08/pe_ratio|13.4602|2019-10-15/pe_ratio|13.5568|2019-10-22/pe_ratio|14.5227|2019-10-29/pe_ratio|15.0682|2019-11-05/pe_ratio|14.483|2019-11-12/pe_ratio|12.1705|2019-11-19/pe_ratio|12.6591|2019-11-26/pe_ratio|12.1534|2019-10-04/price_to_book_value|1.8726|2019-10-11/price_to_book_value|1.8734|2019-10-18/price_to_book_value|1.9529|2019-10-25/price_to_book_value|2.0458|2019-11-01/price_to_book_value|1.983|2019-11-08/price_to_book_value|1.6925|2019-11-15/price_to_book_value|1.7712|2019-11-22/price_to_book_value|1.7335|2019-11-29/price_to_book_value|1.6626|2019-10-01/dividend_yield|5.0654|2019-10-08/dividend_yield|5.2343|2019-10-15/dividend_yield|5.197|2019-10-22/dividend_yield|4.8513|2019-10-29/dividend_yield|4.6757|2019-11-05/dividend_yield|4.8647|2019-11-12/dividend_yield|5.789|2019-11-19/dividend_yield|5.5655|2019-11-26/dividend_yield|5.7971|2019-10-15/percent_of_shares_outstanding|15.3177|2019-10-31/percent_of_shares_outstanding|15.8794|2019-11-15/percent_of_shares_outstanding|15.071|2019-11-29/percent_of_shares_outstanding|15.4143|2019-10-02/price|23.84|2019-10-09/price|23.75|2019-10-16/price|23.9|2019-10-23/price|25.36|2019-10-30/price|25.25|2019-11-06/price|21.03|2019-11-13/price|21.9|2019-11-20/price|21.92|2019-11-27/price|21.4|2019-10-02/total_return_price|23.3154|2019-10-09/total_return_price|23.2273|2019-10-16/total_return_price|23.374|2019-10-23/total_return_price|24.8019|2019-10-30/total_return_price|24.6943|2019-11-06/total_return_price|20.5672|2019-11-13/total_return_price|21.418|2019-11-20/total_return_price|21.4376|2019-11-27/total_return_price|20.9291|2019-10-04/enterprise_value|5873.0599|2019-10-11/enterprise_value|5874.3475|2019-10-18/enterprise_value|6004.3976|2019-10-25/enterprise_value|6156.3374|2019-11-01/enterprise_value|6053.6045|2019-11-08/enterprise_value|5578.4302|2019-11-15/enterprise_value|5707.2038|2019-11-22/enterprise_value|5645.3925|2019-11-29/enterprise_value|5529.4963
usa_0650|KAR|201912|3244.5|507.6||973.1|2328.1|4931|2517.7|2413.3||1650.2|651||2.0313|29.9787|14.8554|0.8587|1.0388|15.4539|1.7004||2.0308|4.9564|14.1382|15.4562|130.2|0.15|0.19|671.3|276.4|164.7|24.6|19.8|-39.5|21.62|21.3307|5591.3076|22.39|2020-01-07/ev_revenues|2.0508|2020-01-14/ev_revenues|2.0471|2020-01-21/ev_revenues|2.0374|2020-01-28/ev_revenues|2.0406|2020-02-04/ev_revenues|2.0063|2020-02-11/ev_revenues|2.0304|2020-02-18/ev_revenues|2.0487|2020-02-25/ev_revenues|1.9755|2020-01-07/ev_free_cash_flow|14.9976|2020-01-14/ev_free_cash_flow|14.9705|2020-01-21/ev_free_cash_flow|14.8994|2020-01-28/ev_free_cash_flow|14.9231|2020-02-04/ev_free_cash_flow|14.6725|2020-02-11/ev_free_cash_flow|14.8486|2020-02-18/ev_free_cash_flow|14.9824|2020-02-25/ev_free_cash_flow|14.4472|2020-01-07/ps_ratio|1.0588|2020-01-14/ps_ratio|1.055|2020-01-21/ps_ratio|1.045|2020-01-28/ps_ratio|1.0484|2020-02-04/ps_ratio|1.0131|2020-02-11/ps_ratio|1.0379|2020-02-18/ps_ratio|1.0565|2020-02-25/ps_ratio|0.9811|2020-01-07/pe_ratio|15.7518|2020-01-14/pe_ratio|15.695|2020-01-21/pe_ratio|15.5461|2020-01-28/pe_ratio|15.5957|2020-02-04/pe_ratio|15.0709|2020-02-11/pe_ratio|15.4397|2020-02-18/pe_ratio|15.7163|2020-02-25/pe_ratio|14.5957|2020-01-03/price_to_book_value|1.7488|2020-01-10/price_to_book_value|1.6699|2020-01-17/price_to_book_value|1.7184|2020-01-24/price_to_book_value|1.716|2020-01-31/price_to_book_value|1.6411|2020-02-07/price_to_book_value|1.7105|2020-02-14/price_to_book_value|1.7547|2020-02-21/price_to_book_value|1.7375|2020-02-28/price_to_book_value|1.5032|2020-01-07/dividend_yield|4.8627|2020-01-14/dividend_yield|4.8803|2020-01-21/dividend_yield|4.927|2020-01-28/dividend_yield|4.9113|2020-02-04/dividend_yield|5.0824|2020-02-11/dividend_yield|4.961|2020-02-18/dividend_yield|4.8736|2020-02-19/dividend_yield|4.6452|2020-02-26/dividend_yield|5.2657|2020-01-15/percent_of_shares_outstanding|13.4801|2020-01-31/percent_of_shares_outstanding|11.7537|2020-02-14/percent_of_shares_outstanding|9.7069|2020-02-28/percent_of_shares_outstanding|10.6532|2020-01-02/price|22.39|2020-01-09/price|21.9|2020-01-16/price|22.26|2020-01-23/price|22.34|2020-01-30/price|21.57|2020-02-06/price|21.52|2020-02-13/price|22.41|2020-02-20/price|23.09|2020-02-27/price|19.5|2020-01-02/total_return_price|22.0904|2020-01-09/total_return_price|21.607|2020-01-16/total_return_price|21.9622|2020-01-23/total_return_price|22.0411|2020-01-30/total_return_price|21.2814|2020-02-06/total_return_price|21.2321|2020-02-13/total_return_price|22.1101|2020-02-20/total_return_price|22.781|2020-02-27/total_return_price|19.2391|2020-01-03/enterprise_value|5729.5704|2020-01-10/enterprise_value|5599.4486|2020-01-17/enterprise_value|5679.3253|2020-01-24/enterprise_value|5675.4603|2020-01-31/enterprise_value|5551.7802|2020-02-07/enterprise_value|5666.442|2020-02-14/enterprise_value|5739.2696|2020-02-21/enterprise_value|5710.9196|2020-02-28/enterprise_value|5324.3282
usa_0650|KAR|202003|2712.9|293.1||952.7|2300.4|4427.9|2018.8|2409.1||1571.8|624.8||1.6414|39.5933|18.238|0.749|0.5771|14.1176|0.9215||2.0594|7.6539|26.6893|5.3942|130|0.02|0.19|645.5|250.9|162.4|4.8|2.8|-38|12.2|12.2|4364.2928|10.93|2020-04-07/ev_revenues|1.6395|2020-04-14/ev_revenues|1.7042|2020-04-21/ev_revenues|1.6532|2020-04-28/ev_revenues|1.7924|2020-05-05/ev_revenues|1.7401|2020-05-12/ev_revenues|1.6287|2020-05-19/ev_revenues|1.6514|2020-05-26/ev_revenues|1.7195|2020-04-07/ev_free_cash_flow|18.217|2020-04-14/ev_free_cash_flow|18.9355|2020-04-21/ev_free_cash_flow|18.3693|2020-04-28/ev_free_cash_flow|19.9158|2020-05-05/ev_free_cash_flow|19.3344|2020-05-12/ev_free_cash_flow|18.0971|2020-05-19/ev_free_cash_flow|18.3488|2020-05-26/ev_free_cash_flow|19.1058|2020-04-07/ps_ratio|0.5752|2020-04-14/ps_ratio|0.6411|2020-04-21/ps_ratio|0.5892|2020-04-28/ps_ratio|0.731|2020-05-05/ps_ratio|0.6777|2020-05-12/ps_ratio|0.5642|2020-05-19/ps_ratio|0.5872|2020-05-26/ps_ratio|0.6565|2020-04-07/pe_ratio|14.0706|2020-04-14/pe_ratio|15.6824|2020-04-21/pe_ratio|14.4118|2020-04-28/pe_ratio|17.8824|2020-05-05/pe_ratio|16.5765|2020-05-12/pe_ratio|13.8|2020-05-19/pe_ratio|14.3647|2020-05-26/pe_ratio|16.0588|2020-04-03/price_to_book_value|0.7807|2020-04-13/price_to_book_value|1.0889|2020-04-20/price_to_book_value|1.0248|2020-04-27/price_to_book_value|1.1834|2020-05-04/price_to_book_value|1.1662|2020-05-11/price_to_book_value|1.0067|2020-05-18/price_to_book_value|1.0339|2020-05-26/price_to_book_value|1.1221|2020-04-01/dividend_yield|8.3712|2020-04-08/dividend_yield|6.8249|2020-04-15/dividend_yield|7.2157|2020-04-22/dividend_yield|7.6667|2020-04-29/dividend_yield|5.905|2020-05-06/dividend_yield|6.6378|2020-05-13/dividend_yield|8.5502|2020-05-20/dividend_yield|7.2327|2020-05-27/dividend_yield|6.4789|2020-04-15/percent_of_shares_outstanding|5.7077|2020-04-30/percent_of_shares_outstanding|5.2824|2020-05-15/percent_of_shares_outstanding|6.0271|2020-05-29/percent_of_shares_outstanding|6.3319|2020-04-02/price|10.93|2020-04-09/price|13.93|2020-04-16/price|12.29|2020-04-23/price|12.51|2020-04-30/price|14.98|2020-05-07/price|12.3|2020-05-14/price|11.8|2020-05-21/price|12.82|2020-05-28/price|14.71|2020-04-02/total_return_price|10.93|2020-04-09/total_return_price|13.93|2020-04-16/total_return_price|12.29|2020-04-23/total_return_price|12.51|2020-04-30/total_return_price|14.98|2020-05-07/total_return_price|12.3|2020-05-14/total_return_price|11.8|2020-05-21/total_return_price|12.82|2020-05-28/total_return_price|14.71|2020-04-03/enterprise_value|4170.9362|2020-04-13/enterprise_value|4655.3747|2020-04-20/enterprise_value|4554.6237|2020-04-27/enterprise_value|4803.9178|2020-05-04/enterprise_value|4776.9046|2020-05-11/enterprise_value|4526.3036|2020-05-18/enterprise_value|4568.9316|2020-05-26/enterprise_value|4707.6807
usa_0650|KAR|202006|3251.1|968.5||936.8|2261.1|4939.5|2009.3|2930.2||1554.5|592.5||1.4068|133.9587|9.4342|0.5281|0.7365|80.9412|1.1439||1.6852|6.2585|30.4929|7.8198|129.3|-0.27|0|419|183.9|112.3|-36.9|-32.3|-30.9|14.98|14.98|3429.3429|13.45|2020-07-07/ev_revenues|1.3686|2020-07-14/ev_revenues|1.3745|2020-07-21/ev_revenues|1.4174|2020-07-28/ev_revenues|1.4322|2020-08-04/ev_revenues|1.5176|2020-08-11/ev_revenues|1.5802|2020-08-18/ev_revenues|1.6321|2020-08-25/ev_revenues|1.6252|2020-07-07/ev_free_cash_flow|9.1783|2020-07-14/ev_free_cash_flow|9.2174|2020-07-21/ev_free_cash_flow|9.5053|2020-07-28/ev_free_cash_flow|9.6049|2020-08-04/ev_free_cash_flow|10.1773|2020-08-11/ev_free_cash_flow|10.5968|2020-08-18/ev_free_cash_flow|10.9452|2020-08-25/ev_free_cash_flow|10.899|2020-07-07/ps_ratio|0.698|2020-07-14/ps_ratio|0.7038|2020-07-21/ps_ratio|0.7472|2020-07-28/ps_ratio|0.7622|2020-08-04/ps_ratio|0.8484|2020-08-11/ps_ratio|0.9115|2020-08-18/ps_ratio|0.964|2020-08-25/ps_ratio|0.957|2020-07-07/pe_ratio|76.7059|2020-07-14/pe_ratio|77.3529|2020-07-21/pe_ratio|82.1176|2020-07-28/pe_ratio|83.7647|2020-08-04/pe_ratio|93.2353|2020-08-11/pe_ratio|100.1765|2020-08-17/pe_ratio|108.5882|2020-08-24/pe_ratio|102.6471|2020-08-31/pe_ratio|102|2020-07-07/price_to_book_value|1.084|2020-07-14/price_to_book_value|1.0932|2020-07-21/price_to_book_value|1.1605|2020-07-28/price_to_book_value|1.1838|2020-08-04/price_to_book_value|1.3176|2020-08-11/price_to_book_value|1.4157|2020-08-18/price_to_book_value|1.4972|2020-08-25/price_to_book_value|1.4864|2020-07-01/dividend_yield|6.7647|2020-07-08/dividend_yield|6.9121|2020-07-15/dividend_yield|6.6187|2020-07-22/dividend_yield|6.4067|2020-07-29/dividend_yield|6.0646|2020-08-05/dividend_yield|5.5255|2020-08-12/dividend_yield|5.157|2020-08-19/dividend_yield|5.157|2020-08-26/dividend_yield|5.2066|2020-07-15/percent_of_shares_outstanding|7.3951|2020-07-31/percent_of_shares_outstanding|6.7888|2020-08-14/percent_of_shares_outstanding|6.7703|2020-08-31/percent_of_shares_outstanding|6.6655|2020-07-02/price|13.45|2020-07-09/price|12.93|2020-07-16/price|13.94|2020-07-23/price|14.31|2020-07-30/price|14.93|2020-08-06/price|17.14|2020-08-13/price|17.96|2020-08-20/price|17.6|2020-08-27/price|17.82|2020-07-02/total_return_price|13.45|2020-07-09/total_return_price|12.93|2020-07-16/total_return_price|13.94|2020-07-23/total_return_price|14.31|2020-07-30/total_return_price|14.93|2020-08-06/total_return_price|17.14|2020-08-13/total_return_price|17.96|2020-08-20/total_return_price|17.6|2020-08-27/total_return_price|17.82|2020-07-07/enterprise_value|3336.3005|2020-07-14/enterprise_value|3350.5153|2020-07-21/enterprise_value|3455.188|2020-07-28/enterprise_value|3491.3711|2020-08-04/enterprise_value|3699.4559|2020-08-11/enterprise_value|3851.9443|2020-08-18/enterprise_value|3978.5873|2020-08-25/enterprise_value|3961.7877
usa_0650|KAR|202009|||||||||||||1.437||9.6369||0.767|84.2941|1.1913|||6.3889||4.7873||||||||||13.75|13.75|3503.0301|15.13|2020-10-06/ev_revenues|1.5229|2020-10-13/ev_revenues|1.578|2020-10-20/ev_revenues|1.49|2020-10-22/ev_revenues|1.4672|2020-10-06/ev_free_cash_flow|10.2129|2020-10-13/ev_free_cash_flow|10.5826|2020-10-20/ev_free_cash_flow|9.9925|2020-10-22/ev_free_cash_flow|9.8396|2020-10-06/ps_ratio|0.8537|2020-10-13/ps_ratio|0.9094|2020-10-20/ps_ratio|0.8205|2020-10-23/ps_ratio|0.8136|2020-10-06/pe_ratio|93.8235|2020-10-13/pe_ratio|99.9412|2020-10-20/pe_ratio|90.1765|2020-10-23/pe_ratio|89.4118|2020-10-06/price_to_book_value|1.3259|2020-10-13/price_to_book_value|1.4124|2020-10-20/price_to_book_value|1.2744|2020-10-23/price_to_book_value|1.2636|2020-10-07/dividend_yield|5.6825|2020-10-14/dividend_yield|5.7001|2020-10-21/dividend_yield|6.1497|2020-10-23/dividend_yield|6.0526|2020-10-01/price|15.13|2020-10-08/price|16.47|2020-10-15/price|16.89|2020-10-22/price|14.9|2020-10-23/price|15.2|2020-10-01/total_return_price|15.13|2020-10-08/total_return_price|16.47|2020-10-15/total_return_price|16.89|2020-10-22/total_return_price|14.9|2020-10-23/total_return_price|15.2|2020-10-06/enterprise_value|3712.3786|2020-10-13/enterprise_value|3846.7752|2020-10-20/enterprise_value|3632.2576|2020-10-22/enterprise_value|3576.6898