usa_0007|JPM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0007|JPM|Long Name|JPMorgan Chase & Co Total Current Assets (Quarterly) (USD)|JPMorgan Chase & Co Cash and Short Term Investments (Quarterly) (USD)|JPMorgan Chase & Co Inventories (Quarterly) (USD)|JPMorgan Chase & Co Net PP&E (Quarterly) (USD)|JPMorgan Chase & Co Goodwill and Intangibles (Quarterly) (USD)|JPMorgan Chase & Co Total Liabilities (Quarterly) (USD)|JPMorgan Chase & Co Total Current Liabilities (Quarterly) (USD)|JPMorgan Chase & Co Total Long Term Liabilities (Quarterly) (USD)|JPMorgan Chase & Co Total Deposits (Quarterly) (USD)|JPMorgan Chase & Co Book Value (Quarterly) (USD)|JPMorgan Chase & Co Retained Earnings (Quarterly) (USD)|JPMorgan Chase & Co Treasury Stock (Quarterly) (USD)|JPMorgan Chase & Co EV to Revenues|JPMorgan Chase & Co EV to Earnings|JPMorgan Chase & Co EV to Free Cash Flow|JPMorgan Chase & Co EV to Assets (Quarterly)|JPMorgan Chase & Co PS Ratio|JPMorgan Chase & Co PE Ratio|JPMorgan Chase & Co Price to Book Value|JPMorgan Chase & Co PEG Ratio|JPMorgan Chase & Co Debt to Equity Ratio|JPMorgan Chase & Co Dividend Yield|JPMorgan Chase & Co Shareholder Yield (TTM)|JPMorgan Chase & Co Percent of Shares Outstanding Short|JPMorgan Chase & Co Average Diluted Shares Outstanding (Quarterly)|JPMorgan Chase & Co EPS Diluted (Quarterly) (USD)|JPMorgan Chase & Co Dividend Per Share (Quarterly) (USD)|JPMorgan Chase & Co Revenue (Quarterly) (USD)|JPMorgan Chase & Co Gross Profit (Quarterly) (USD)|JPMorgan Chase & Co SG&A Expense (Quarterly) (USD)|JPMorgan Chase & Co Pre-Tax Income (Quarterly) (USD)|JPMorgan Chase & Co Net Income (Quarterly) (USD)|JPMorgan Chase & Co Net Interest Income (Quarterly) (USD)|JPMorgan Chase & Co Price (USD)|JPMorgan Chase & Co Total Return Price (USD)|JPMorgan Chase & Co Enterprise Value (USD)||
usa_0007|JPM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0007|JPM|197206||||||||||||||||||||||||||||||||||7.326|1.9512||7.1075|1972-07-31/price|7.1075|1972-08-31/price|8.2106|1972-07-31/total_return_price|1.893|1972-08-31/total_return_price|2.1868
usa_0007|JPM|197209||||||||||||||||||||||||||||||||||7.5862|2.0205||7.7735|1972-10-31/price|7.7735|1972-11-30/price|7.9192|1972-10-31/total_return_price|2.0704|1972-11-30/total_return_price|2.1092
usa_0007|JPM|197212||||||||||||||||||||||||||||||||||7.7527|2.0649||7.3573|1973-01-31/price|7.3573|1973-02-28/price|7.4926|1973-01-31/total_return_price|1.9595|1973-02-28/total_return_price|1.9956
usa_0007|JPM|197303||||||||||||||||||||||||||||||||||7.1283|1.8986||6.8266|1973-04-30/price|6.8266|1973-05-31/price|6.4936|1973-04-30/total_return_price|1.8182|1973-05-31/total_return_price|1.7295
usa_0007|JPM|197306||||||||||||||||||||||||||||||||||6.4103|1.7073||6.9097|1973-07-31/price|6.9097|1973-08-31/price|6.0982|1973-07-31/total_return_price|1.8403|1973-08-31/total_return_price|1.6242
usa_0007|JPM|197309||||||||||||||||||||||||||||||||||7.1596|1.9069||6.9097|1973-10-31/price|6.9097|1973-11-30/price|6.2334|1973-10-31/total_return_price|1.8403|1973-11-30/total_return_price|1.6602
usa_0007|JPM|197312||||||||||||||||||||||||||||||||||6.1397|1.6353||6.6913|1974-01-31/price|6.6913|1974-02-28/price|6.8786|1974-01-31/total_return_price|1.7822|1974-02-28/total_return_price|1.8321
usa_0007|JPM|197403||||||||||||||||||||||||||||||||||6.5143|1.735||5.9107|1974-04-30/price|5.9107|1974-05-31/price|5.4009|1974-04-30/total_return_price|1.5743|1974-05-31/total_return_price|1.4385
usa_0007|JPM|197406||||||||||||||||||||||||||||||||||4.8077|1.2805||4.9534|1974-07-31/price|4.9534|1974-08-30/price|4.2874|1974-07-31/total_return_price|1.3193|1974-08-30/total_return_price|1.1419
usa_0007|JPM|197409||||||||||||||||||||||||||||||||||4.2146|1.1225||5.1823|1974-10-31/price|5.1823|1974-11-29/price|5.0783|1974-10-31/total_return_price|1.3803|1974-11-29/total_return_price|1.3526
usa_0007|JPM|197412||||||||||||||||||||||||||||||||||4.3082|1.1475||5.6194|1975-01-31/price|5.6194|1975-02-28/price|5.3593|1975-01-31/total_return_price|1.4967|1975-02-28/total_return_price|1.4274
usa_0007|JPM|197503||||||||||||||||||||||||||||||||||5.3072|1.4135||5.3801|1975-04-30/price|5.3801|1975-05-30/price|5.2656|1975-04-30/total_return_price|1.4329|1975-05-30/total_return_price|1.4024
usa_0007|JPM|197506||||||||||||||||||||||||||||||||||6.0669|1.6159||5.8276|1975-07-31/price|5.8276|1975-08-29/price|4.9117|1975-07-31/total_return_price|1.5521|1975-08-29/total_return_price|1.3082
usa_0007|JPM|197509||||||||||||||||||||||||||||||||||4.3811|1.1669||4.1626|1975-10-31/price|4.1626|1975-11-28/price|4.5476|1975-10-31/total_return_price|1.1087|1975-11-28/total_return_price|1.2112
usa_0007|JPM|197512||||||||||||||||||||||||||||||||||4.4747|1.1918||5.2864|1976-01-30/price|5.2864|1976-02-27/price|5.1823|1976-01-30/total_return_price|1.408|1976-02-27/total_return_price|1.3803
usa_0007|JPM|197603||||||||||||||||||||||||||||||||||5.5777|1.4856||5.328|1976-04-30/price|5.328|1976-05-28/price|5.5153|1976-04-30/total_return_price|1.4191|1976-05-28/total_return_price|1.469
usa_0007|JPM|197606||||||||||||||||||||||||||||||||||6.0253|1.6048||6.1189|1976-07-30/price|6.1189|1976-08-31/price|6.0982|1976-07-30/total_return_price|1.6297|1976-08-31/total_return_price|1.6242
usa_0007|JPM|197609||||||||||||||||||||||||||||||||||5.8067|1.5466||5.6819|1976-10-29/price|5.6819|1976-11-30/price|5.5153|1976-10-29/total_return_price|1.5133|1976-11-30/total_return_price|1.469
usa_0007|JPM|197612||||||||||||||||||||||||||||||||||6.3479|1.6907||6.3583|1977-01-31/price|6.3583|1977-02-28/price|6.0461|1977-01-31/total_return_price|1.6935|1977-02-28/total_return_price|1.6103
usa_0007|JPM|197703||||||||||||||||||||||||||||||||||5.9732|1.5909||6.327|1977-04-29/price|6.327|1977-05-31/price|6.5767|1977-04-29/total_return_price|1.6851|1977-05-31/total_return_price|1.7517
usa_0007|JPM|197706||||||||||||||||||||||||||||||||||6.8057|1.8126||6.7329|1977-07-29/price|6.7329|1977-08-31/price|6.3791|1977-07-29/total_return_price|1.7932|1977-08-31/total_return_price|1.699
usa_0007|JPM|197709||||||||||||||||||||||||||||||||||6.4103|1.7073||5.8587|1977-10-31/price|5.8587|1977-11-30/price|6.5976|1977-10-31/total_return_price|1.5604|1977-11-30/total_return_price|1.7572
usa_0007|JPM|197712||||||||||||||||||||||||||||||||||6.2854|1.6741||5.7651|1978-01-31/price|5.7651|1978-02-28/price|5.5674|1978-01-31/total_return_price|1.5355|1978-02-28/total_return_price|1.4828
usa_0007|JPM|197803||||||||||||||||||||||||||||||||||5.6819|1.5133||6.3583|1978-04-28/price|6.3583|1978-05-31/price|6.0773|1978-04-28/total_return_price|1.6935|1978-05-31/total_return_price|1.6186
usa_0007|JPM|197806||||||||||||||||||||||||||||||||||5.7651|1.5355||6.0669|1978-07-31/price|6.0669|1978-08-31/price|5.9524|1978-07-31/total_return_price|1.6159|1978-08-31/total_return_price|1.5854
usa_0007|JPM|197809||||||||||||||||||||||||||||||||||6.1813|1.6463||5.7339|1978-10-31/price|5.7339|1978-11-30/price|5.4737|1978-10-31/total_return_price|1.5272|1978-11-30/total_return_price|1.4579
usa_0007|JPM|197812||||||||||||||||||||||||||||||||||5.5257|1.4717||5.6923|1979-01-31/price|5.6923|1979-02-28/price|5.4737|1979-01-31/total_return_price|1.5161|1979-02-28/total_return_price|1.4579
usa_0007|JPM|197903||||||||||||||||||||||||||||||||||5.5153|1.469||5.661|1979-04-30/price|5.661|1979-05-31/price|5.661|1979-04-30/total_return_price|1.5078|1979-05-31/total_return_price|1.5078
usa_0007|JPM|197906||||||||||||||||||||||||||||||||||5.9524|1.5854||6.3479|1979-07-31/price|6.3479|1979-08-31/price|6.2646|1979-07-31/total_return_price|1.6907|1979-08-31/total_return_price|1.6685
usa_0007|JPM|197909||||||||||||||||||||||||||||||||||5.8067|1.5466||5.3072|1979-10-31/price|5.3072|1979-11-30/price|5.2343|1979-10-31/total_return_price|1.4135|1979-11-30/total_return_price|1.3941
usa_0007|JPM|197912||||||||||||||||||||||||||||||||||5.4113|1.4412||5.6923|1980-01-31/price|5.6923|1980-02-29/price|5.5674|1980-01-31/total_return_price|1.5161|1980-02-29/total_return_price|1.4828
usa_0007|JPM|198003||||||||||||||||||||||||||||||||||5.1616|1.3747||5.4009|1980-04-30/price|5.4009|1980-05-30/price|5.7859|1980-04-30/total_return_price|1.4385|1980-05-30/total_return_price|1.541
usa_0007|JPM|198006||||||||||||||||||||||||||||||||||5.9107|1.5743||6.1917|1980-07-31/price|6.1917|1980-08-29/price|6.0669|1980-07-31/total_return_price|1.6491|1980-08-29/total_return_price|1.6159
usa_0007|JPM|198009||||||||||||||||||||||||||||||||||5.8587|1.5604||6.0773|1980-10-31/price|6.0773|1980-11-28/price|5.8276|1980-10-31/total_return_price|1.6186|1980-11-28/total_return_price|1.5521
usa_0007|JPM|198012||||||||||||||||||||||||||||||||||6.3062|1.6796||6.7849|1981-01-30/price|6.7849|1981-02-27/price|7.4717|1981-01-30/total_return_price|1.8071|1981-02-27/total_return_price|1.99
usa_0007|JPM|198103||||||||||||||||||||||||||||||||||7.8567|2.0926||8.0649|1981-04-30/price|8.0649|1981-05-29/price|8.5123|1981-04-30/total_return_price|2.148|1981-05-29/total_return_price|2.2672
usa_0007|JPM|198106||||||||||||||||||||||||||||||||||8.5436|2.2755||7.9192|1981-07-31/price|7.9192|1981-08-31/price|7.6382|1981-07-31/total_return_price|2.1092|1981-08-31/total_return_price|2.0344
usa_0007|JPM|198109||||||||||||||||||||||||||||||||||7.3052|1.9457||8.273|1981-10-30/price|8.273|1981-11-30/price|8.2314|1981-10-30/total_return_price|2.2034|1981-11-30/total_return_price|2.1924
usa_0007|JPM|198112||||||||||||||||||||||||||||||||||8.0649|2.148||7.4197|1982-01-29/price|7.4197|1982-02-26/price|8.1793|1982-01-29/total_return_price|1.9762|1982-02-26/total_return_price|2.1785
usa_0007|JPM|198203||||||||||||||||||||||||||||||||||7.4717|1.99||7.6317|1982-04-30/price|7.6317|1982-05-28/price|7.1111|1982-04-30/total_return_price|2.0326|1982-05-28/total_return_price|1.894
usa_0007|JPM|198206||||||||||||||||||||||||||||||||||6.83|1.8191||6.1636|1982-07-30/price|6.1636|1982-08-31/price|7.0486|1982-07-30/total_return_price|1.6416|1982-08-31/total_return_price|1.8773
usa_0007|JPM|198209||||||||||||||||||||||||||||||||||8.0273|2.138||9.0788|1982-10-29/price|9.0788|1982-11-30/price|9.3599|1982-10-29/total_return_price|2.4181|1982-11-30/total_return_price|2.4929
usa_0007|JPM|198212||||||||||||||||||||||||||||||||||8.9955|2.3959||9.6618|1983-01-31/price|9.6618|1983-02-28/price|9.9117|1983-01-31/total_return_price|2.5734|1983-02-28/total_return_price|2.6399
usa_0007|JPM|198303||||||||||||||||||||||||||||||||||10.6926|2.8479||12.2127|1983-04-29/price|12.2127|1983-05-31/price|11.6608|1983-04-29/total_return_price|3.2527|1983-05-31/total_return_price|3.1058
usa_0007|JPM|198306||||||||||||||||||||||||||||||||||10.5468|2.8091||10.578|1983-07-29/price|10.578|1983-08-31/price|10.4635|1983-07-29/total_return_price|2.8174|1983-08-31/total_return_price|2.7869
usa_0007|JPM|198309||||||||||||||||||||||||||||||||||9.1933|2.4486||9.0268|1983-10-31/price|9.0268|1983-11-30/price|10.4115|1983-10-31/total_return_price|2.4042|1983-11-30/total_return_price|2.773
usa_0007|JPM|198312||||||||||||||||||||||||||||||||||9.7778|2.6042||11.2222|1984-01-31/price|11.2222|1984-02-29/price|10.7222|1984-01-31/total_return_price|2.9889|1984-02-29/total_return_price|2.8558
usa_0007|JPM|198403|||||||||||||||||||||||||136.7946|0.51||||||81.3||10.0833|2.6856||10.5417|1984-04-30/price|10.5417|1984-05-31/price|8.0417|1984-04-30/total_return_price|2.8077|1984-05-31/total_return_price|2.1418
usa_0007|JPM|198406|||||||||||||||||||||||||136.7946|0.47||||||76.8||8|2.1307||8.8333|1984-07-31/price|8.8333|1984-08-31/price|9.1667|1984-07-31/total_return_price|2.3527|1984-08-31/total_return_price|2.4415
usa_0007|JPM|198409|||||||||||||||||||||||||140.6177|0.46||||||77.2||10.1667|2.7078||10|1984-10-31/price|10|1984-11-30/price|10.7083|1984-10-31/total_return_price|2.6634|1984-11-30/total_return_price|2.8521
usa_0007|JPM|198412|||||||||||||||||||||||||142.1349|||||||105.5||11.5|3.0629||12.5|1985-01-31/price|12.5|1985-02-28/price|13.125|1985-01-31/total_return_price|3.3293|1985-02-28/total_return_price|3.4957
usa_0007|JPM|198503|||||||||||||||||||||||||142.1349|0.55||||||89.7||12.5|3.3293||12.625|1985-04-30/price|12.625|1985-05-31/price|13.7917|1985-04-30/total_return_price|3.3626|1985-05-31/total_return_price|3.6733
usa_0007|JPM|198506|||||||||||||||||||||||||145.0315|0.66||||||107.3||13.75|3.6622||13.625|1985-07-31/price|13.625|1985-08-30/price|13.3333|1985-07-31/total_return_price|3.6289|1985-08-30/total_return_price|3.5512
usa_0007|JPM|198509|||||||||||||||||||||||||145.8171|0.59||||||95.6||11.1667|2.9741||12.9583|1985-10-31/price|12.9583|1985-11-29/price|13.8333|1985-10-31/total_return_price|3.4513|1985-11-29/total_return_price|3.6844
usa_0007|JPM|198512|||||||||||||||||||||||||146.6957||0.2068|||||97.6||15.125|4.0864||14.75|1986-01-31/price|14.75|1986-02-28/price|16|1986-01-31/total_return_price|3.985|1986-02-28/total_return_price|4.3228
usa_0007|JPM|198603|||||||||||||||||||||||||147.943|0.63|0.2168|||||102.6||18.2083|4.9849||17.75|1986-04-30/price|17.75|1986-05-30/price|17.7917|1986-04-30/total_return_price|4.8594|1986-05-30/total_return_price|4.8708
usa_0007|JPM|198606|||||||||||||||||||||||||148.6027|0.61||||||98.3||17.0833|4.7356||14.625|1986-07-31/price|14.625|1986-08-29/price|16.25|1986-07-31/total_return_price|4.0541|1986-08-29/total_return_price|4.5046
usa_0007|JPM|198609|||||||||||||||||||||||||148.5097|0.61|0.2168|||||99.1||14.4583|4.0651||14.625|1986-10-31/price|14.625|1986-11-28/price|14.8333|1986-10-31/total_return_price|4.1119|1986-11-28/total_return_price|4.1705
usa_0007|JPM|198612||||||||||||||||||||||5.9807|||150.096||0.2168|||||102.4||14.0833|4.0158||15.625|1987-01-06/dividend_yield|5.9127|1987-01-20/dividend_yield|5.4771|1987-02-03/dividend_yield|5.5798|1987-02-17/dividend_yield|5.4342|1987-01-30/price|15.625|1987-02-27/price|15.5|1987-01-30/total_return_price|4.4554|1987-02-27/total_return_price|4.4198
usa_0007|JPM|198703||||||||||||||||||||||6.0151|||152.4978|0.53|0.2268|||||86.2||14.5833|4.219||14.1667|1987-04-14/dividend_yield|6.4579|1987-04-28/dividend_yield|6.3796|1987-05-12/dividend_yield|6.0151|1987-05-26/dividend_yield|6.1023|1987-04-30/price|14.1667|1987-05-29/price|14|1987-04-30/total_return_price|4.0984|1987-05-29/total_return_price|4.0502
usa_0007|JPM|198706||||||||||||||||||||||5.9147|||162.7706|-7.12||||||-1103.1||14|4.1124||13.25|1987-07-07/dividend_yield|6.226|1987-07-21/dividend_yield|6.5516|1987-08-04/dividend_yield|6.717|1987-08-18/dividend_yield|6.0491|1987-07-31/price|13.25|1987-08-31/price|13.4583|1987-07-31/total_return_price|3.8921|1987-08-31/total_return_price|3.9533
usa_0007|JPM|198709||||||||||||||||||||||7.2258|||163.3523|-0.37|0.2268|||||-66.4||12.7083|3.799||9|1987-10-13/dividend_yield|7.1065|1987-10-27/dividend_yield|10.5038|1987-11-10/dividend_yield|9.403|1987-11-24/dividend_yield|9.8323|1987-10-30/price|9|1987-11-30/price|8.5833|1987-10-30/total_return_price|2.6905|1987-11-30/total_return_price|2.5659
usa_0007|JPM|198712||||||||||||||||||||||11.8977|||265.5562||0.2268|||||229.6||7.125|2.1914||7.1667|1988-01-05/dividend_yield|12.5131|1988-01-19/dividend_yield|13.2761|1988-02-02/dividend_yield|13.1161|1988-02-16/dividend_yield|11.5813|1988-01-29/price|7.1667|1988-02-29/price|8.3333|1988-01-29/total_return_price|2.2043|1988-02-29/total_return_price|2.5631
usa_0007|JPM|198803||||||||||||||||||||||12.2319|||168.5967|0.65|0.2268|||||125.5||7.125|2.2521||8.2083|1988-04-12/dividend_yield|11.4594|1988-04-26/dividend_yield|10.9964|1988-05-10/dividend_yield|10.9411|1988-05-24/dividend_yield|10.0335|1988-04-29/price|8.2083|1988-05-31/price|9.625|1988-04-29/total_return_price|2.5946|1988-05-31/total_return_price|3.0424
usa_0007|JPM|198806||||||||||||||||||||||9.072|||170.1229|0.66||||||127.7||10.2083|3.298||10.4583|1988-07-05/dividend_yield|8.96|1988-07-19/dividend_yield|9.265|1988-08-02/dividend_yield|8.4065|1988-08-16/dividend_yield|8.6744|1988-08-30/dividend_yield|8.5384|1988-07-29/price|10.4583|1988-08-31/price|10.6667|1988-07-29/total_return_price|3.3787|1988-08-31/total_return_price|3.446
usa_0007|JPM|198809||||||||||||||||||||||8.5384|||170.2879|1.15|0.2268|||||211.9||10.6667|3.5197||10.625|1988-10-11/dividend_yield|8.6744|1988-10-25/dividend_yield|8.5384|1988-11-08/dividend_yield|8.3742|1988-11-22/dividend_yield|8.2786|1988-10-31/price|10.625|1988-11-30/price|11.125|1988-10-31/total_return_price|3.506|1988-11-30/total_return_price|3.671
usa_0007|JPM|198812||||||||||||||||||||||8.8507|||293.3343||0.2268|||||288.5||10.3333|3.481||10.8333|1989-01-03/dividend_yield|8.8507|1989-01-17/dividend_yield|8.4065|1989-01-31/dividend_yield|8.3742|1989-02-14/dividend_yield|8.4719|1989-02-28/dividend_yield|8.7091|1989-01-31/price|10.8333|1989-02-28/price|10.4167|1989-01-31/total_return_price|3.6494|1989-02-28/total_return_price|3.509
usa_0007|JPM|198903||||||||||||||||||||||8.1546|||193.2084|0.5|0.2268|||||117.9||12.0417|4.1467||12|1989-04-11/dividend_yield|7.6936|1989-04-25/dividend_yield|7.5338|1989-05-09/dividend_yield|7.9463|1989-05-23/dividend_yield|7.6936|1989-04-28/price|12|1989-05-31/price|11.7917|1989-04-28/total_return_price|4.1324|1989-05-31/total_return_price|4.0606
usa_0007|JPM|198906||||||||||||||||||||||7.5338|||193.6432|0.55||||||128.6||11.9583|4.1955||12.9583|1989-07-05/dividend_yield|7.5863|1989-07-19/dividend_yield|7.3557|1989-08-02/dividend_yield|6.9785|1989-08-16/dividend_yield|7.1153|1989-08-30/dividend_yield|7.1153|1989-07-31/price|12.9583|1989-08-31/price|12.7083|1989-07-31/total_return_price|4.5463|1989-08-31/total_return_price|4.4586
usa_0007|JPM|198909||||||||||||||||||||||7.0462|||193.6432|-4.3|0.2268|||||-824.6||13.625|4.8682||11.2083|1989-10-11/dividend_yield|6.7617|1989-10-25/dividend_yield|7.8319|1989-11-08/dividend_yield|8.4719|1989-11-22/dividend_yield|8.4391|1989-10-31/price|11.2083|1989-11-30/price|10.5833|1989-10-31/total_return_price|4.0047|1989-11-30/total_return_price|3.7814
usa_0007|JPM|198912|13020|6866||1092||67808|12263|53121|50151|2801|513|||||||||||9.1482|||345.3583||0.2268|||||95.9||9.9583|3.6342||8.5833|1990-01-02/price_to_book_value|1.233|1990-01-16/price_to_book_value|1.2073|1990-01-30/price_to_book_value|1.0378|1990-02-13/price_to_book_value|1.0583|1990-02-27/price_to_book_value|1.048|1990-01-03/dividend_yield|8.7794|1990-01-17/dividend_yield|9.3046|1990-01-31/dividend_yield|10.5693|1990-02-14/dividend_yield|10.3189|1990-02-28/dividend_yield|10.6209|1990-01-31/price|8.5833|1990-02-28/price|8.5417|1990-01-31/total_return_price|3.1324|1990-02-28/total_return_price|3.1172|1990-01-02/enterprise_value|11686.583|1990-01-16/enterprise_value|11614.6335|1990-01-30/enterprise_value|11139.7658|1990-02-13/enterprise_value|11197.3253|1990-02-27/enterprise_value|11168.5456
usa_0007|JPM|199003|14232|6567||1077||70244|15105|53118|49868|3002|580|||||0.1901|||0.9967||4.3195|11.2812|||370.4408|0.52|0.2268|928.1||339.1|170.1|151.7|482.4|7.7917|2.9156|11024.6461|7.7917|1990-04-10/price_to_book_value|0.9563|1990-04-24/price_to_book_value|0.9872|1990-05-08/price_to_book_value|1.0386|1990-05-22/price_to_book_value|1.1106|1990-04-11/dividend_yield|11.6432|1990-04-25/dividend_yield|11.34|1990-05-09/dividend_yield|10.9964|1990-05-23/dividend_yield|10.08|1990-05-08/percent_of_shares_outstanding|1.9025|1990-04-30/price|7.7917|1990-05-31/price|9.125|1990-04-30/total_return_price|2.9156|1990-05-31/total_return_price|3.4146|1990-04-10/enterprise_value|14079.9162|1990-04-24/enterprise_value|14172.5264|1990-05-08/enterprise_value|14326.8769|1990-05-22/enterprise_value|14542.9672
usa_0007|JPM|199006|13656|6293||1079||71217|15315|54112|50774|3095|606|||||0.1934|||1.0849||4.197|10.6209||1.9256|273.8235|0.34|0.2268|848.2||338.3|130.3|113.1|510.2|8.5|3.2588|14465.7922|7.6667|1990-07-03/price_to_book_value|1.0193|1990-07-17/price_to_book_value|0.9744|1990-07-31/price_to_book_value|0.9194|1990-08-14/price_to_book_value|0.9644|1990-08-28/price_to_book_value|0.8494|1990-07-05/dividend_yield|10.6209|1990-07-19/dividend_yield|10.9964|1990-08-02/dividend_yield|12.8833|1990-08-16/dividend_yield|11.7691|1990-08-30/dividend_yield|12.8833|1990-07-06/percent_of_shares_outstanding|1.9018|1990-08-08/percent_of_shares_outstanding|2.5726|1990-07-31/price|7.6667|1990-08-31/price|7.2083|1990-07-31/total_return_price|2.9393|1990-08-31/total_return_price|2.7636|1990-07-03/enterprise_value|14549.8124|1990-07-17/enterprise_value|14410.6295|1990-07-31/enterprise_value|14240.5172|1990-08-14/enterprise_value|14379.7001|1990-08-28/enterprise_value|14024.0102
usa_0007|JPM|199009|12279|6058||1066||70564|14224|53482|50252|2976|476|||||0.1732|||0.6296||4.1564|19.268||3.3598|272.6087|-0.23|0.2268|856.1||338.7|-27.9|-43.7|519|5.1667|2.0416|13343.5606|3.375|1990-10-09/price_to_book_value|0.641|1990-10-23/price_to_book_value|0.5263|1990-10-31/price_to_book_value|0.4221|1990-11-14/price_to_book_value|0.5159|1990-11-28/price_to_book_value|0.4742|1990-10-11/dividend_yield|20.5404|1990-10-25/dividend_yield|22.2171|1990-10-31/dividend_yield|26.88|1990-11-14/dividend_yield|21.9927|1990-11-28/dividend_yield|23.9262|1990-10-08/percent_of_shares_outstanding|3.9739|1990-11-08/percent_of_shares_outstanding|4.0785|1990-10-31/price|3.375|1990-11-30/price|3.7917|1990-10-31/total_return_price|1.3336|1990-11-30/total_return_price|1.4983|1990-10-09/enterprise_value|12880.4835|1990-10-23/enterprise_value|12539.3075|1990-11-06/enterprise_value|12353.2115|1990-11-20/enterprise_value|12430.7517
usa_0007|JPM|199012|11854|6295||1007||69112|14081|52184|48951|3011|501||3.487|41.9896|20.0778|0.1675|0.3038|4.4239|0.4742||4.17|20.1442|10.2676|4.1027|272.4445|0.18|0.0834|874.2||319.2|73.9|70.1|539.5|3.5833|1.4432|12415.2436|4.375|1991-01-14/ev_revenues|3.4825|1991-01-28/ev_revenues|3.5755|1991-02-11/ev_revenues|3.7215|1991-02-25/ev_revenues|3.6905|1991-01-14/ev_free_cash_flow|20.0523|1991-01-28/ev_free_cash_flow|20.5873|1991-02-11/ev_free_cash_flow|21.4281|1991-02-25/ev_free_cash_flow|21.2497|1991-01-09/ps_ratio|0.2968|1991-01-23/ps_ratio|0.3568|1991-02-06/ps_ratio|0.4346|1991-02-20/ps_ratio|0.4593|1991-01-09/pe_ratio|4.321|1991-01-23/pe_ratio|5.1955|1991-02-06/pe_ratio|6.3272|1991-02-20/pe_ratio|6.6872|1991-01-09/price_to_book_value|0.4329|1991-01-23/price_to_book_value|0.5205|1991-02-06/price_to_book_value|0.6338|1991-02-20/price_to_book_value|0.6699|1991-01-09/dividend_yield|21.8229|1991-01-23/dividend_yield|18.1497|1991-02-06/dividend_yield|14.9034|1991-02-20/dividend_yield|14.1009|1991-01-08/percent_of_shares_outstanding|3.52|1991-02-08/percent_of_shares_outstanding|2.9818|1991-01-31/price|4.375|1991-02-28/price|5.5|1991-01-31/total_return_price|1.762|1991-02-28/total_return_price|2.2151|1991-01-02/enterprise_value|12289.428|1991-01-16/enterprise_value|12258.3964|1991-01-30/enterprise_value|12506.65|1991-02-13/enterprise_value|13096.2532|1991-02-27/enterprise_value|12956.6104
usa_0007|JPM|199103|10206|4811||990||68546|14609|51500|48287|3039|543||3.6728|67.3328|21.1478|0.2104|0.4699|6.8416|0.6854||4.3102|11.1952|2.2394|1.3983|272|0.25|0.0834|866.2||342.9|74.9|87|549.5|5.7917|2.366|13018.6736|6.8333|1991-04-08/ev_revenues|4.4951|1991-04-22/ev_revenues|4.5358|1991-05-06/ev_revenues|4.5041|1991-05-20/ev_revenues|4.477|1991-04-08/ev_free_cash_flow|-27.4058|1991-04-22/ev_free_cash_flow|-27.6537|1991-05-06/ev_free_cash_flow|-27.4609|1991-05-20/ev_free_cash_flow|-27.2956|1991-04-03/ps_ratio|0.4915|1991-04-17/ps_ratio|0.5806|1991-05-01/ps_ratio|0.5377|1991-05-15/ps_ratio|0.4882|1991-05-29/ps_ratio|0.5476|1991-04-03/pe_ratio|11.4969|1991-04-17/pe_ratio|13.5802|1991-05-01/pe_ratio|12.5772|1991-05-15/pe_ratio|11.4198|1991-05-29/pe_ratio|12.8086|1991-04-03/price_to_book_value|0.7629|1991-04-17/price_to_book_value|0.9012|1991-05-01/price_to_book_value|0.8346|1991-05-15/price_to_book_value|0.7578|1991-05-29/price_to_book_value|0.85|1991-04-03/dividend_yield|9.993|1991-04-17/dividend_yield|8.46|1991-05-01/dividend_yield|9.1347|1991-05-15/dividend_yield|10.0605|1991-05-29/dividend_yield|8.9696|1991-04-08/percent_of_shares_outstanding|1.0932|1991-05-08/percent_of_shares_outstanding|0.9804|1991-04-30/price|6.8333|1991-05-31/price|7.125|1991-04-30/total_return_price|2.7915|1991-05-31/total_return_price|2.9106|1991-04-10/enterprise_value|15359.7921|1991-04-24/enterprise_value|15702.1171|1991-05-08/enterprise_value|15546.5148|1991-05-22/enterprise_value|15499.8341
usa_0007|JPM|199106|11898|5798||971||70142|15684|52241|48904|3084|594||4.6171|77.0241|-28.1494|0.2155|0.5872|13.7346|0.9114||4.5649|6.4315|-3.9518|0.9348|277.7778|0.27|0.0834|928.5||346.5|110.6|94|571.7|7.125|2.941|15857.7194|8.5417|1991-07-01/ev_revenues|4.5363|1991-07-15/ev_revenues|4.7175|1991-07-29/ev_revenues|4.6821|1991-08-12/ev_revenues|4.7396|1991-08-26/ev_revenues|4.7175|1991-07-01/ev_free_cash_flow|14.3283|1991-07-15/ev_free_cash_flow|14.9006|1991-07-29/ev_free_cash_flow|14.7889|1991-08-12/ev_free_cash_flow|14.9704|1991-08-26/ev_free_cash_flow|14.9006|1991-07-10/ps_ratio|0.5921|1991-07-24/ps_ratio|0.6568|1991-08-07/ps_ratio|0.6762|1991-08-21/ps_ratio|0.7118|1991-07-10/pe_ratio|16.2234|1991-07-24/pe_ratio|17.9965|1991-08-07/pe_ratio|18.5284|1991-08-21/pe_ratio|19.5035|1991-07-10/price_to_book_value|0.9244|1991-07-24/price_to_book_value|1.0254|1991-08-07/price_to_book_value|1.0557|1991-08-21/price_to_book_value|1.1113|1991-07-10/dividend_yield|6.2557|1991-07-24/dividend_yield|5.6394|1991-08-07/dividend_yield|5.4775|1991-08-21/dividend_yield|5.2036|1991-07-08/percent_of_shares_outstanding|0.7378|1991-08-08/percent_of_shares_outstanding|3.1363|1991-07-31/price|8.5417|1991-08-30/price|8.8333|1991-07-31/total_return_price|3.5257|1991-08-30/total_return_price|3.6461|1991-07-03/enterprise_value|15881.3226|1991-07-17/enterprise_value|16442.1202|1991-07-31/enterprise_value|16504.4312|1991-08-14/enterprise_value|16925.0294|1991-08-28/enterprise_value|16566.7418
usa_0007|JPM|199109|13725|6004||959||69651|13607|54479|51349|3174|680||4.6733|36.2954|14.761|0.1884|0.6535|17.9078|1.0203||3.8806|3.9636|9.5613|2.913|272.1951|0.41|0.0834|995.3||343.4|155.3|131.6|588|8.4583|3.5246|16442.1202|8.25|1991-10-07/ev_revenues|3.727|1991-10-21/ev_revenues|3.778|1991-11-04/ev_revenues|3.7525|1991-11-18/ev_revenues|3.7312|1991-10-07/ev_free_cash_flow|7.9536|1991-10-21/ev_free_cash_flow|8.0626|1991-11-04/ev_free_cash_flow|8.0081|1991-11-18/ev_free_cash_flow|7.9627|1991-10-02/ps_ratio|0.6129|1991-10-16/ps_ratio|0.644|1991-10-30/ps_ratio|0.6191|1991-11-13/ps_ratio|0.6191|1991-11-27/ps_ratio|0.5382|1991-10-02/pe_ratio|7.3949|1991-10-16/pe_ratio|7.7703|1991-10-30/pe_ratio|7.47|1991-11-13/pe_ratio|7.47|1991-11-27/pe_ratio|6.494|1991-10-02/price_to_book_value|0.9678|1991-10-16/price_to_book_value|1.0169|1991-10-30/price_to_book_value|0.9776|1991-11-13/price_to_book_value|0.9776|1991-11-27/price_to_book_value|0.8499|1991-10-02/dividend_yield|4.0642|1991-10-16/dividend_yield|3.8678|1991-10-30/dividend_yield|4.0233|1991-11-13/dividend_yield|4.0233|1991-11-27/dividend_yield|4.628|1991-10-08/percent_of_shares_outstanding|3.1989|1991-11-08/percent_of_shares_outstanding|4.4264|1991-10-31/price|8.25|1991-11-29/price|7.0417|1991-10-31/total_return_price|3.4378|1991-11-29/total_return_price|2.9343|1991-10-09/enterprise_value|13594.0117|1991-10-23/enterprise_value|13781.1211|1991-11-06/enterprise_value|13843.4907|1991-11-20/enterprise_value|13594.0117
usa_0007|JPM|199112|18500|10616||1763||131649|29332|98688|92950|5683|769||3.7227|73.4292|7.9445|0.0814|0.5476|6.6066|0.8646||2.1608|4.7741|0.3226|6.1904|648.4378|-0.3618|0.0999|4169||1336.2|-50.8|-158.6|2403.8|7.0833|2.9961|13141.8303|9.3333|1992-01-13/ev_revenues|1.8036|1992-01-27/ev_revenues|1.854|1992-02-10/ev_revenues|1.9627|1992-02-24/ev_revenues|2.0171|1992-01-13/ev_free_cash_flow|91.6127|1992-01-27/ev_free_cash_flow|94.1765|1992-02-10/ev_free_cash_flow|99.6985|1992-02-24/ev_free_cash_flow|102.4594|1992-01-09/ps_ratio|0.4842|1992-01-23/ps_ratio|0.4886|1992-02-06/ps_ratio|0.537|1992-02-20/ps_ratio|0.5723|1992-01-09/pe_ratio|16.1326|1992-01-23/pe_ratio|16.2793|1992-02-06/pe_ratio|17.8925|1992-02-20/pe_ratio|19.0658|1992-01-09/price_to_book_value|1.0459|1992-01-23/price_to_book_value|1.0554|1992-02-06/price_to_book_value|1.16|1992-02-20/price_to_book_value|1.2361|1992-01-09/dividend_yield|3.8193|1992-01-23/dividend_yield|3.7849|1992-02-06/dividend_yield|3.4436|1992-02-20/dividend_yield|3.2317|1992-01-08/percent_of_shares_outstanding|1.475|1992-02-07/percent_of_shares_outstanding|1.2366|1992-01-31/price|9.3333|1992-02-28/price|11.2083|1992-01-31/total_return_price|3.9478|1992-02-28/total_return_price|4.7409|1992-01-02/enterprise_value|11767.4114|1992-01-16/enterprise_value|13145.3417|1992-01-30/enterprise_value|12821.1228|1992-02-13/enterprise_value|13739.7426|1992-02-27/enterprise_value|14009.9252
usa_0007|JPM|199203|17587|7720||1731||127196|24495|98643|92762|7377|921||2.0443|52.5721|103.8399|0.1262|0.6097|20.3124|1.3169|0.8405|1.7032|3.0334|-16.9064|1.1644|684.8485|0.33|0.1001|1925||605|351|260|1115|10.9167|4.6595|14280.1079|11.7083|1992-04-06/ev_revenues|2.125|1992-04-20/ev_revenues|2.1785|1992-05-04/ev_revenues|2.2817|1992-05-18/ev_revenues|2.2931|1992-04-06/ev_free_cash_flow|4.813|1992-04-20/ev_free_cash_flow|4.9341|1992-05-04/ev_free_cash_flow|5.1678|1992-05-18/ev_free_cash_flow|5.1938|1992-04-02/ps_ratio|0.6166|1992-04-16/ps_ratio|0.6704|1992-04-30/ps_ratio|0.6875|1992-05-14/ps_ratio|0.7438|1992-05-28/ps_ratio|0.7022|1992-04-02/pe_ratio|16.1985|1992-04-16/pe_ratio|17.6127|1992-04-30/pe_ratio|18.0626|1992-05-14/pe_ratio|19.5411|1992-05-28/pe_ratio|18.4483|1992-04-02/price_to_book_value|1.0466|1992-04-16/price_to_book_value|1.138|1992-04-30/price_to_book_value|1.167|1992-05-14/price_to_book_value|1.2626|1992-05-28/price_to_book_value|1.192|1992-04-14/peg_ratio|0.8757|1992-04-28/peg_ratio|0.9142|1992-05-12/peg_ratio|0.972|1992-05-26/peg_ratio|0.9239|1992-04-02/dividend_yield|3.4933|1992-04-16/dividend_yield|3.2128|1992-04-30/dividend_yield|3.1328|1992-05-14/dividend_yield|2.8958|1992-05-28/dividend_yield|3.0673|1992-04-08/percent_of_shares_outstanding|0.9276|1992-05-08/percent_of_shares_outstanding|0.718|1992-04-30/price|11.7083|1992-05-29/price|12.1667|1992-04-30/total_return_price|4.9974|1992-05-29/total_return_price|5.193|1992-04-09/enterprise_value|16639.594|1992-04-23/enterprise_value|18110.2026|1992-05-07/enterprise_value|18477.8547|1992-05-21/enterprise_value|18294.0286
usa_0007|JPM|199206|18325|9322||1711||132848|28851|99103|92787|7609|1050||2.2702|40.5334|5.1418|0.1346|0.7095|18.6412|1.2044|0.9174|1.8213|3.0356|-17.8872|0.7838|700|0.28|0.1001|1843||582|307|240|1099|12.375|5.325|17834.4634|11.625|1992-07-13/ev_revenues|2.1636|1992-07-27/ev_revenues|2.0672|1992-08-10/ev_revenues|2.0224|1992-08-24/ev_revenues|2.0086|1992-07-13/ev_free_cash_flow|9.9109|1992-07-27/ev_free_cash_flow|9.4689|1992-08-10/ev_free_cash_flow|9.2638|1992-08-24/ev_free_cash_flow|9.2006|1992-07-09/ps_ratio|0.8227|1992-07-23/ps_ratio|0.7313|1992-08-06/ps_ratio|0.7232|1992-08-20/ps_ratio|0.7232|1992-07-09/pe_ratio|19.3708|1992-07-23/pe_ratio|17.2185|1992-08-06/pe_ratio|17.0286|1992-08-20/pe_ratio|17.0286|1992-07-09/price_to_book_value|1.2376|1992-07-23/price_to_book_value|1.1001|1992-08-06/price_to_book_value|1.088|1992-08-20/price_to_book_value|1.088|1992-07-07/peg_ratio|0.4758|1992-07-21/peg_ratio|0.4553|1992-08-04/peg_ratio|0.4347|1992-08-18/peg_ratio|0.4316|1992-07-09/dividend_yield|3.0078|1992-07-23/dividend_yield|3.3838|1992-08-06/dividend_yield|3.4216|1992-08-20/dividend_yield|3.4216|1992-07-08/percent_of_shares_outstanding|0.6577|1992-08-07/percent_of_shares_outstanding|0.6608|1992-07-31/price|11.625|1992-08-31/price|10.8333|1992-07-31/total_return_price|5.0023|1992-08-31/total_return_price|4.6616|1992-07-02/enterprise_value|19603.1375|1992-07-16/enterprise_value|18802.9783|1992-07-30/enterprise_value|18556.7757|1992-08-13/enterprise_value|18341.3479|1992-08-27/enterprise_value|18095.1452
usa_0007|JPM|199209|17016|8756||1696||129198|27171|96334|89759|7788|1216||1.9569|35.3436|8.9639|0.1587|0.6695|15.7625|1.0071|0.4063|2.1708|3.6964|-25.9878|0.8377|751.5152|0.33|0.1001|1933||578|337|282|1158|10.875|4.7237|17602.7392|11.4583|1992-10-06/ev_revenues|2.2136|1992-10-20/ev_revenues|2.2542|1992-11-03/ev_revenues|2.2853|1992-11-17/ev_revenues|2.3165|1992-10-06/ev_free_cash_flow|10.8754|1992-10-20/ev_free_cash_flow|11.0744|1992-11-03/ev_free_cash_flow|11.2275|1992-11-17/ev_free_cash_flow|11.3805|1992-10-01/ps_ratio|0.77|1992-10-15/ps_ratio|0.7348|1992-10-29/ps_ratio|0.8171|1992-11-12/ps_ratio|0.8582|1992-11-27/ps_ratio|0.8847|1992-10-01/pe_ratio|18.8802|1992-10-15/pe_ratio|18.0155|1992-10-29/pe_ratio|20.0332|1992-11-12/pe_ratio|21.0421|1992-11-27/pe_ratio|21.6906|1992-10-01/price_to_book_value|1.0345|1992-10-15/price_to_book_value|0.9872|1992-10-29/price_to_book_value|1.0977|1992-11-12/price_to_book_value|1.153|1992-11-27/price_to_book_value|1.1885|1992-10-13/peg_ratio||1992-10-27/peg_ratio||1992-11-10/peg_ratio||1992-11-24/peg_ratio||1992-10-01/dividend_yield|3.666|1992-10-15/dividend_yield|3.8419|1992-10-29/dividend_yield|3.455|1992-11-12/dividend_yield|3.2893|1992-11-27/dividend_yield|3.191|1992-10-08/percent_of_shares_outstanding|0.9125|1992-11-06/percent_of_shares_outstanding|0.969|1992-10-30/price|11.4583|1992-11-30/price|12.5|1992-10-30/total_return_price|4.9771|1992-11-30/total_return_price|5.4295|1992-10-08/enterprise_value|21664.1858|1992-10-22/enterprise_value|22340.7245|1992-11-05/enterprise_value|22648.2415|1992-11-19/enterprise_value|22802.0007
usa_0007|JPM|199212|19445|10692||1699||129804|25022|100971|94173|8003|1407||2.385|14.2746|11.7173|0.111|0.9111|22.3392|1.2241||1.5042|3.0983|-16.9946|0.966|732.4714|0.36|0.1001|1923||584|334|304|1226|12.875|5.6361|15502.1952|13.5417|1993-01-12/ev_revenues|2.0333|1993-01-26/ev_revenues|2.0859|1993-02-09/ev_revenues|2.1547|1993-02-23/ev_revenues|2.1021|1993-01-12/ev_free_cash_flow|2.6928|1993-01-26/ev_free_cash_flow|2.7624|1993-02-09/ev_free_cash_flow|2.8534|1993-02-23/ev_free_cash_flow|2.7838|1993-01-11/ps_ratio|1.2033|1993-01-25/ps_ratio|1.2386|1993-02-08/ps_ratio|1.3405|1993-02-22/ps_ratio|1.3131|1993-01-11/pe_ratio|9.8397|1993-01-25/pe_ratio|10.1282|1993-02-08/pe_ratio|10.9615|1993-02-22/pe_ratio|10.7372|1993-01-11/price_to_book_value|1.1829|1993-01-25/price_to_book_value|1.2175|1993-02-08/price_to_book_value|1.3177|1993-02-22/price_to_book_value|1.2908|1993-01-05/peg_ratio|0.0757|1993-01-19/peg_ratio|0.0829|1993-02-02/peg_ratio|0.0819|1993-02-16/peg_ratio|0.0806|1993-01-11/dividend_yield|3.1302|1993-01-25/dividend_yield|3.041|1993-02-08/dividend_yield|2.8098|1993-02-22/dividend_yield|2.8685|1993-01-08/percent_of_shares_outstanding|0.6774|1993-02-05/percent_of_shares_outstanding|0.7486|1993-01-29/price|13.5417|1993-02-26/price|13.5|1993-01-29/total_return_price|5.928|1993-02-26/total_return_price|5.9097|1993-01-14/enterprise_value|15933.8932|1993-01-28/enterprise_value|15964.729|1993-02-11/enterprise_value|16458.0986|1993-02-25/enterprise_value|16242.2492
usa_0007|JPM|199303|22552|11577||1717||137024|31855|100912|93174|8423|1659||2.1021|17.7638|2.7838|0.1445|1.2974|10.609|1.2753|0.0811|1.9759|2.9032|-14.0387|0.721|728.2609|0.46|0.1101|2074||603|486|374|1149|13.4583|5.9396|15841.3864|12.75|1993-04-06/ev_revenues|2.706|1993-04-20/ev_revenues|2.7383|1993-05-04/ev_revenues|2.7141|1993-05-18/ev_revenues|2.6008|1993-04-06/ev_free_cash_flow|13.614|1993-04-20/ev_free_cash_flow|13.7768|1993-05-04/ev_free_cash_flow|13.6547|1993-05-18/ev_free_cash_flow|13.0849|1993-04-05/ps_ratio|1.245|1993-04-19/ps_ratio|1.2684|1993-05-03/ps_ratio|1.1981|1993-05-17/ps_ratio|1.1279|1993-04-05/pe_ratio|9.2949|1993-04-19/pe_ratio|9.4697|1993-05-03/pe_ratio|8.9452|1993-05-17/pe_ratio|8.4207|1993-04-05/price_to_book_value|1.1908|1993-04-19/price_to_book_value|1.2132|1993-05-03/price_to_book_value|1.146|1993-05-17/price_to_book_value|1.0788|1993-04-13/peg_ratio|0.0838|1993-04-27/peg_ratio|0.0732|1993-05-11/peg_ratio|0.0763|1993-05-25/peg_ratio|0.0722|1993-04-05/dividend_yield|3.0876|1993-04-19/dividend_yield|3.0306|1993-05-03/dividend_yield|3.2083|1993-05-17/dividend_yield|3.4082|1993-04-07/percent_of_shares_outstanding|0.2736|1993-05-07/percent_of_shares_outstanding|0.5911|1993-04-30/price|12.75|1993-05-28/price|12.7917|1993-04-30/total_return_price|5.627|1993-05-28/total_return_price|5.6454|1993-04-08/enterprise_value|21285.1726|1993-04-22/enterprise_value|21002.1989|1993-05-06/enterprise_value|20719.2251|1993-05-20/enterprise_value|20656.3416
usa_0007|JPM|199306|22195|11413||1796||134989|28505|103029|94592|8679|1918||2.7586|14.8858|13.8786|0.1372|1.2762|9.528|1.2206|0.079|1.825|3.0855|-11.64|0.4874|757.7778|0.45|0.1101|2217||634|542|381|1175|13.625|6.061|21096.5235|13.75|1993-07-13/ev_revenues|2.4077|1993-07-27/ev_revenues|2.4309|1993-08-10/ev_revenues|2.4695|1993-08-24/ev_revenues|2.4347|1993-07-13/ev_free_cash_flow|4.3082|1993-07-27/ev_free_cash_flow|4.3497|1993-08-10/ev_free_cash_flow|4.4189|1993-08-24/ev_free_cash_flow|4.3567|1993-07-13/ps_ratio|1.2|1993-07-27/ps_ratio|1.2228|1993-08-10/ps_ratio|1.2608|1993-08-24/ps_ratio|1.2266|1993-07-13/pe_ratio|8.2292|1993-07-27/pe_ratio|8.3854|1993-08-10/pe_ratio|8.6458|1993-08-24/pe_ratio|8.4115|1993-07-13/price_to_book_value|1.1466|1993-07-27/price_to_book_value|1.1684|1993-08-10/price_to_book_value|1.2047|1993-08-24/price_to_book_value|1.172|1993-07-06/peg_ratio|0.0586|1993-07-20/peg_ratio|0.0579|1993-08-03/peg_ratio|0.0606|1993-08-17/peg_ratio|0.0582|1993-08-31/peg_ratio|0.0592|1993-07-13/dividend_yield|3.1929|1993-07-27/dividend_yield|3.1334|1993-08-10/dividend_yield|3.039|1993-08-24/dividend_yield|3.1237|1993-07-08/percent_of_shares_outstanding|0.4183|1993-08-06/percent_of_shares_outstanding|0.4823|1993-07-30/price|13.75|1993-08-31/price|13.5417|1993-07-30/total_return_price|6.1166|1993-08-31/total_return_price|6.0239|1993-07-01/enterprise_value|19898.8204|1993-07-15/enterprise_value|19678.3778|1993-07-29/enterprise_value|20024.7869|1993-08-12/enterprise_value|20056.2789|1993-08-26/enterprise_value|19898.8204
usa_0007|JPM|199309|25177|12255||1811||138481|30322|103771|95468|9073|2300||2.5198|14.7054|4.5088|0.1536|1.3101|8.9844|1.2518|0.0657|2.0135|2.9245|-11.7175|0.7086|760.6557|0.61|0.1101|2167||612|499|502|1163|15|6.7221|20780.589|13.375|1993-10-05/ev_revenues|2.7427|1993-10-19/ev_revenues|2.6148|1993-11-02/ev_revenues|2.6072|1993-11-16/ev_revenues|2.5357|1993-11-30/ev_revenues|2.5433|1993-10-05/ev_free_cash_flow|7.9815|1993-10-19/ev_free_cash_flow|7.6091|1993-11-02/ev_free_cash_flow|7.5872|1993-11-16/ev_free_cash_flow|7.3792|1993-11-30/ev_free_cash_flow|7.4011|1993-10-05/ps_ratio|1.3367|1993-10-19/ps_ratio|1.2108|1993-11-02/ps_ratio|1.2034|1993-11-16/ps_ratio|1.133|1993-11-30/ps_ratio|1.1405|1993-10-05/pe_ratio|8.0009|1993-10-19/pe_ratio|7.2473|1993-11-02/pe_ratio|7.203|1993-11-16/pe_ratio|6.7819|1993-11-30/pe_ratio|6.8262|1993-10-05/price_to_book_value|1.2549|1993-10-19/price_to_book_value|1.1367|1993-11-02/price_to_book_value|1.1297|1993-11-16/price_to_book_value|1.0637|1993-11-30/price_to_book_value|1.0707|1993-10-12/peg_ratio|0.0358|1993-10-26/peg_ratio|0.0322|1993-11-09/peg_ratio|0.0304|1993-11-22/peg_ratio|0.0284|1993-10-05/dividend_yield|2.8614|1993-10-19/dividend_yield|3.1589|1993-11-02/dividend_yield|3.1783|1993-11-16/dividend_yield|3.3757|1993-11-30/dividend_yield|3.3538|1993-10-08/percent_of_shares_outstanding|0.6026|1993-11-08/percent_of_shares_outstanding|0.5292|1993-10-29/price|13.375|1993-11-30/price|12.8333|1993-10-29/total_return_price|5.9939|1993-11-30/total_return_price|5.7511|1993-10-07/enterprise_value|23049.6948|1993-10-21/enterprise_value|22198.139|1993-11-04/enterprise_value|21157.3486|1993-11-18/enterprise_value|21031.1919
usa_0007|JPM|199312|24544|12882||1910||138724|27372|106469|98277|9510|2501||2.6148|11.854|7.6091|0.1269|1.2108|7.2473|1.1367|0.0319|1.8004|3.1589|-0.8014|0.5359|764.4|0.4033|0.1267|2202||617|581|347|1149|13.375|6.0505|21851.2091|13.1667|1994-01-11/ev_revenues|2.2211|1994-01-25/ev_revenues|2.1117|1994-02-08/ev_revenues|2.1007|1994-02-22/ev_revenues|2.108|1994-01-11/ev_free_cash_flow|-2.2667|1994-01-25/ev_free_cash_flow|-2.155|1994-02-08/ev_free_cash_flow|-2.1438|1994-02-22/ev_free_cash_flow|-2.1513|1994-01-11/ps_ratio|1.188|1994-01-25/ps_ratio|1.0793|1994-02-08/ps_ratio|1.0685|1994-02-22/ps_ratio|1.0757|1994-01-11/pe_ratio|7.1057|1994-01-25/pe_ratio|6.4558|1994-02-08/pe_ratio|6.3908|1994-02-22/pe_ratio|6.4341|1994-01-11/price_to_book_value|1.0897|1994-01-25/price_to_book_value|0.99|1994-02-08/price_to_book_value|0.9801|1994-02-22/price_to_book_value|0.9867|1994-01-03/peg_ratio|0.1459|1994-01-17/peg_ratio|0.15|1994-01-31/peg_ratio|0.1428|1994-02-14/peg_ratio|0.1319|1994-02-28/peg_ratio|0.1346|1994-01-11/dividend_yield|3.3439|1994-01-25/dividend_yield|3.6805|1994-02-08/dividend_yield|3.718|1994-02-22/dividend_yield|3.6929|1994-01-07/percent_of_shares_outstanding|0.5332|1994-02-08/percent_of_shares_outstanding|0.5519|1994-01-31/price|13.1667|1994-02-28/price|12.4167|1994-01-31/total_return_price|5.9562|1994-02-28/total_return_price|5.617|1994-01-13/enterprise_value|19361.3585|1994-01-27/enterprise_value|18603.0916|1994-02-10/enterprise_value|18223.9582|1994-02-24/enterprise_value|18318.7415
usa_0007|JPM|199403|24880|12172||2004||155076|31522|103568|95121|9307|2692||2.1467|13.2323|-2.1907|0.1234|1.1119|6.6508|1.0219|0.1342|1.9884|3.5726|-15.9686|0.6498|755.2632|0.38|0.1267|2074||637|545|319|1143|12.125|5.5425|18495.7004|11.5833|1994-04-05/ev_revenues|2.3668|1994-04-19/ev_revenues|2.3851|1994-05-03/ev_revenues|2.3449|1994-05-17/ev_revenues|2.3485|1994-05-31/ev_revenues|2.4254|1994-04-05/ev_free_cash_flow|-3.1245|1994-04-19/ev_free_cash_flow|-3.1487|1994-05-03/ev_free_cash_flow|-3.0955|1994-05-17/ev_free_cash_flow|-3.1004|1994-05-31/ev_free_cash_flow|-3.2018|1994-04-05/ps_ratio|1.0634|1994-04-19/ps_ratio|1.0817|1994-05-03/ps_ratio|1.0415|1994-05-17/ps_ratio|1.0452|1994-05-31/ps_ratio|1.1219|1994-04-05/pe_ratio|6.5778|1994-04-19/pe_ratio|6.6908|1994-05-03/pe_ratio|6.4421|1994-05-17/pe_ratio|6.4647|1994-05-31/pe_ratio|6.9394|1994-04-05/price_to_book_value|0.9906|1994-04-19/price_to_book_value|1.0077|1994-05-03/price_to_book_value|0.9702|1994-05-17/price_to_book_value|0.9736|1994-05-31/price_to_book_value|1.0451|1994-04-11/peg_ratio|0.2424|1994-04-25/peg_ratio|0.2205|1994-05-09/peg_ratio|0.2143|1994-05-23/peg_ratio|0.2252|1994-04-05/dividend_yield|3.906|1994-04-19/dividend_yield|3.84|1994-05-03/dividend_yield|3.9882|1994-05-17/dividend_yield|3.9743|1994-05-31/dividend_yield|3.7024|1994-04-08/percent_of_shares_outstanding|0.0025|1994-05-06/percent_of_shares_outstanding|0.8003|1994-04-29/price|11.5833|1994-05-31/price|12.7917|1994-04-29/total_return_price|5.2949|1994-05-31/total_return_price|5.8473|1994-04-07/enterprise_value|20908.7083|1994-04-21/enterprise_value|20591.8755|1994-05-05/enterprise_value|20211.6765|1994-05-19/enterprise_value|20655.2417
usa_0007|JPM|199406|27756|13924||2034||157741|35366|100292|91956|9326|2920||2.4437|12.2154|-3.2259|0.1103|1.1402|7.0524|1.0621|0.2463|1.873|3.6431|-0.6687|1.0802|753.4884|0.43|0.1267|2052||644|611|357|1185|12.8333|5.9241|18628.4407|12.7917|1994-07-12/ev_revenues|2.1854|1994-07-26/ev_revenues|2.1854|1994-08-09/ev_revenues|2.1742|1994-08-23/ev_revenues|2.219|1994-07-12/ev_free_cash_flow|-2.3943|1994-07-26/ev_free_cash_flow|-2.3943|1994-08-09/ev_free_cash_flow|-2.382|1994-08-23/ev_free_cash_flow|-2.431|1994-07-12/ps_ratio|1.1383|1994-07-26/ps_ratio|1.1383|1994-08-09/ps_ratio|1.1272|1994-08-23/ps_ratio|1.1718|1994-07-12/pe_ratio|6.9927|1994-07-26/pe_ratio|6.9927|1994-08-09/pe_ratio|6.9241|1994-08-23/pe_ratio|7.1984|1994-07-12/price_to_book_value|1.0396|1994-07-26/price_to_book_value|1.0396|1994-08-09/price_to_book_value|1.0294|1994-08-23/price_to_book_value|1.0702|1994-07-05/peg_ratio|0.5026|1994-07-19/peg_ratio|0.5026|1994-08-02/peg_ratio|0.5092|1994-08-16/peg_ratio|0.5124|1994-08-30/peg_ratio|0.5141|1994-07-12/dividend_yield|3.8447|1994-07-26/dividend_yield|3.8447|1994-08-09/dividend_yield|3.8828|1994-08-23/dividend_yield|3.7349|1994-07-08/percent_of_shares_outstanding|0.9385|1994-08-08/percent_of_shares_outstanding|0.9605|1994-07-29/price|12.7917|1994-08-31/price|12.9167|1994-07-29/total_return_price|5.9048|1994-08-31/total_return_price|5.9625|1994-07-14/enterprise_value|18786.8575|1994-07-28/enterprise_value|18406.6585|1994-08-11/enterprise_value|18501.7083|1994-08-25/enterprise_value|18850.2238
usa_0007|JPM|199409|27615|13336||2114||158526|36823|101516|92961|9358|3221||2.1257|13.8106|-2.3289|0.1192|1.0788|6.6271|0.9852|0.465|2.1765|4.0568|-6.4303|1.1675|769.8113|0.53|0.1467|2161||682|750|439|1177|11.6667|5.4531|18089.8258|12.6667|1994-10-04/ev_revenues|2.3569|1994-10-18/ev_revenues|2.4541|1994-11-01/ev_revenues|2.4361|1994-11-15/ev_revenues|2.4217|1994-11-29/ev_revenues|2.4289|1994-10-04/ev_free_cash_flow|-2.8069|1994-10-18/ev_free_cash_flow|-2.9226|1994-11-01/ev_free_cash_flow|-2.9012|1994-11-15/ev_free_cash_flow|-2.8841|1994-11-29/ev_free_cash_flow|-2.8926|1994-10-04/ps_ratio|1.0231|1994-10-18/ps_ratio|1.1239|1994-11-01/ps_ratio|1.1052|1994-11-15/ps_ratio|1.0903|1994-11-29/ps_ratio|1.0978|1994-10-04/pe_ratio|6.5488|1994-10-18/pe_ratio|7.1941|1994-11-01/pe_ratio|7.0746|1994-11-15/pe_ratio|6.979|1994-11-29/pe_ratio|7.0268|1994-10-04/price_to_book_value|0.8944|1994-10-18/price_to_book_value|0.9825|1994-11-01/price_to_book_value|0.9662|1994-11-15/price_to_book_value|0.9532|1994-11-29/price_to_book_value|0.9597|1994-10-11/peg_ratio||1994-10-25/peg_ratio||1994-11-08/peg_ratio||1994-11-22/peg_ratio||1994-10-04/dividend_yield|4.6143|1994-10-18/dividend_yield|4.2004|1994-11-01/dividend_yield|4.2714|1994-11-15/dividend_yield|4.3299|1994-11-29/dividend_yield|4.3004|1994-10-07/percent_of_shares_outstanding|1.4246|1994-11-08/percent_of_shares_outstanding|1.6415|1994-10-31/price|12.6667|1994-11-30/price|12.125|1994-10-31/total_return_price|5.9205|1994-11-30/total_return_price|5.6674|1994-10-06/enterprise_value|19977.2969|1994-10-20/enterprise_value|20618.7812|1994-11-03/enterprise_value|20710.4219|1994-11-17/enterprise_value|20374.4065
usa_0007|JPM|199412|28468|14481||2134||160711|37302|104497|96506|9262|3263||2.4181|12.0362|-2.8798|0.0909|1.0866|6.9551|0.9499||1.8516|4.3447|11.0318|2.2102|760.4478|0.2067|0.1467|1984||681|306|179|1169|11.9583|5.6577|20557.6877|13|1995-01-10/ev_revenues|1.9237|1995-01-24/ev_revenues|1.9385|1995-02-07/ev_revenues|1.9902|1995-02-21/ev_revenues|2.005|1995-01-10/ev_free_cash_flow|6.7707|1995-01-24/ev_free_cash_flow|6.8227|1995-02-07/ev_free_cash_flow|7.0048|1995-02-21/ev_free_cash_flow|7.0568|1995-01-10/ps_ratio|1.1406|1995-01-24/ps_ratio|1.1559|1995-02-07/ps_ratio|1.2095|1995-02-21/ps_ratio|1.2248|1995-01-10/pe_ratio|8.028|1995-01-24/pe_ratio|8.1358|1995-02-07/pe_ratio|8.5129|1995-02-21/pe_ratio|8.6207|1995-01-10/price_to_book_value|0.9834|1995-01-24/price_to_book_value|0.9966|1995-02-07/price_to_book_value|1.0428|1995-02-21/price_to_book_value|1.056|1995-01-03/peg_ratio||1995-01-17/peg_ratio||1995-01-31/peg_ratio||1995-02-14/peg_ratio||1995-02-28/peg_ratio||1995-01-10/dividend_yield|4.4038|1995-01-24/dividend_yield|4.3454|1995-02-07/dividend_yield|4.1529|1995-02-21/dividend_yield|4.101|1995-01-06/percent_of_shares_outstanding|1.8906|1995-02-08/percent_of_shares_outstanding|2.5252|1995-01-31/price|13|1995-02-28/price|13.375|1995-01-31/total_return_price|6.1505|1995-02-28/total_return_price|6.3279|1995-01-12/enterprise_value|15880.508|1995-01-26/enterprise_value|16063.892|1995-02-09/enterprise_value|16491.7878|1995-02-23/enterprise_value|16583.4798
usa_0007|JPM|199503|26805|10537||2140||174490|37666|103130|95421|9341|3523||1.9652|14.8725|6.9167|0.1092|1.1903|8.3782|1.0204||1.8247|4.2197|8.4114|2.5244|785.7143|0.49|0.1467|2026||653|660|385|1156|12.5833|6.0222|16223.7982|13.9167|1995-04-04/ev_revenues|2.4869|1995-04-18/ev_revenues|2.5876|1995-05-02/ev_revenues|2.5799|1995-05-16/ev_revenues|2.7|1995-05-30/ev_revenues|2.7039|1995-04-04/ev_free_cash_flow|3.6233|1995-04-18/ev_free_cash_flow|3.7701|1995-05-02/ev_free_cash_flow|3.7588|1995-05-16/ev_free_cash_flow|3.9338|1995-05-30/ev_free_cash_flow|3.9394|1995-04-04/ps_ratio|1.2015|1995-04-18/ps_ratio|1.3026|1995-05-02/ps_ratio|1.2948|1995-05-16/ps_ratio|1.4153|1995-05-30/ps_ratio|1.4192|1995-04-04/pe_ratio|7.7716|1995-04-18/pe_ratio|8.4256|1995-05-02/pe_ratio|8.3752|1995-05-16/pe_ratio|9.1549|1995-05-30/pe_ratio|9.1801|1995-04-04/price_to_book_value|1.0541|1995-04-18/price_to_book_value|1.1428|1995-05-02/price_to_book_value|1.136|1995-05-16/price_to_book_value|1.2418|1995-05-30/price_to_book_value|1.2452|1995-04-11/peg_ratio||1995-04-25/peg_ratio||1995-05-09/peg_ratio||1995-05-23/peg_ratio||1995-04-04/dividend_yield|4.4023|1995-04-18/dividend_yield|4.0607|1995-05-02/dividend_yield|4.085|1995-05-16/dividend_yield|3.7371|1995-05-30/dividend_yield|3.7269|1995-04-06/percent_of_shares_outstanding|2.9466|1995-05-08/percent_of_shares_outstanding|2.3832|1995-04-28/price|13.9167|1995-05-31/price|15.375|1995-04-28/total_return_price|6.6603|1995-05-31/total_return_price|7.3583|1995-04-06/enterprise_value|21055.1713|1995-04-20/enterprise_value|21150.7704|1995-05-04/enterprise_value|21628.766|1995-05-18/enterprise_value|22074.895
usa_0007|JPM|199506|24739|10659||2138||167151|41922|102091|94889|10130|3826||2.7504|17.4168|4.0072|0.142|1.4659|9.4819|1.2861||2.0195|3.6083|3.2475|0.7427|808.9286|0.56|0.1667|2123||674|755|453|1162|15.75|7.5377|22712.2222|17.2083|1995-07-11/ev_revenues|3.1402|1995-07-25/ev_revenues|3.2041|1995-08-08/ev_revenues|3.2605|1995-08-22/ev_revenues|3.2455|1995-07-11/ev_free_cash_flow|7.8283|1995-07-25/ev_free_cash_flow|7.9876|1995-08-08/ev_free_cash_flow|8.1282|1995-08-22/ev_free_cash_flow|8.0907|1995-07-11/ps_ratio|1.5699|1995-07-25/ps_ratio|1.6366|1995-08-08/ps_ratio|1.6954|1995-08-22/ps_ratio|1.6798|1995-07-11/pe_ratio|9.3284|1995-07-25/pe_ratio|9.7248|1995-08-08/pe_ratio|10.0746|1995-08-22/pe_ratio|9.9813|1995-07-11/price_to_book_value|1.2312|1995-07-25/price_to_book_value|1.2835|1995-08-08/price_to_book_value|1.3297|1995-08-22/price_to_book_value|1.3174|1995-07-05/peg_ratio||1995-07-19/peg_ratio||1995-08-02/peg_ratio||1995-08-16/peg_ratio||1995-08-30/peg_ratio||1995-07-11/dividend_yield|3.6408|1995-07-25/dividend_yield|3.4924|1995-08-08/dividend_yield|3.3711|1995-08-22/dividend_yield|3.4026|1995-07-07/percent_of_shares_outstanding|0.8236|1995-08-08/percent_of_shares_outstanding|0.896|1995-07-31/price|17.2083|1995-08-31/price|19.4167|1995-07-31/total_return_price|8.3238|1995-08-31/total_return_price|9.392|1995-07-13/enterprise_value|26231.8265|1995-07-27/enterprise_value|26574.7994|1995-08-10/enterprise_value|26855.4138|1995-08-24/enterprise_value|26917.7723
usa_0007|JPM|199509|25457|10808||2134||176022|48391|104325|96788|10581|4153||3.456|18.7687|8.6155|0.1493|1.8995|11.2873|1.4897||1.8787|3.0089|0.3921|1.3133|836.8421|0.57|0.1667|2174||720|795|477|1197|20.2917|9.8152|28227.306|18.9583|1995-10-03/ev_revenues|3.3831|1995-10-17/ev_revenues|3.4325|1995-10-31/ev_revenues|3.2539|1995-11-14/ev_revenues|3.2501|1995-11-28/ev_revenues|3.3261|1995-10-03/ev_free_cash_flow|23.4587|1995-10-17/ev_free_cash_flow|23.8012|1995-10-31/ev_free_cash_flow|22.5629|1995-11-14/ev_free_cash_flow|22.5365|1995-11-28/ev_free_cash_flow|23.0635|1995-10-03/ps_ratio|1.9573|1995-10-17/ps_ratio|2.0093|1995-10-31/ps_ratio|1.8212|1995-11-14/ps_ratio|1.8172|1995-11-28/ps_ratio|1.8972|1995-10-03/pe_ratio|11.1542|1995-10-17/pe_ratio|11.4507|1995-10-31/pe_ratio|10.3786|1995-11-14/pe_ratio|10.3558|1995-11-28/pe_ratio|10.812|1995-10-03/price_to_book_value|1.4587|1995-10-17/price_to_book_value|1.4975|1995-10-31/price_to_book_value|1.3573|1995-11-14/price_to_book_value|1.3543|1995-11-28/price_to_book_value|1.414|1995-10-11/peg_ratio|2.4289|1995-10-25/peg_ratio|2.1521|1995-11-08/peg_ratio|2.2666|1995-11-22/peg_ratio|2.3048|1995-10-03/dividend_yield|3.0763|1995-10-17/dividend_yield|2.9967|1995-10-31/dividend_yield|3.3062|1995-11-14/dividend_yield|3.3135|1995-11-28/dividend_yield|3.1737|1995-10-06/percent_of_shares_outstanding|1.5285|1995-11-08/percent_of_shares_outstanding|1.9009|1995-10-31/price|18.9583|1995-11-30/price|20|1995-10-31/total_return_price|9.2465|1995-11-30/total_return_price|9.7546|1995-10-05/enterprise_value|28450.6872|1995-10-19/enterprise_value|27977.2366|1995-11-02/enterprise_value|27914.1101|1995-11-16/enterprise_value|27219.7156|1995-11-30/enterprise_value|27819.42
usa_0007|JPM|199512|21104|11743||2038||171014|39805|105746|98417|10662|4493||3.3071|7.0266|22.9317|0.1137|1.8772|10.698|1.399|2.2237|1.3908|3.2075|17.5737|2.5187|853.8961|0.47|0.1667|8637||3060|2602|1644|4608|19.5833|9.5514|27503.786|22.3333|1996-01-09/ev_revenues|1.3208|1996-01-23/ev_revenues|1.4296|1996-02-06/ev_revenues|1.5175|1996-02-20/ev_revenues|1.5238|1996-01-09/ev_free_cash_flow|-55.5012|1996-01-23/ev_free_cash_flow|-60.0753|1996-02-06/ev_free_cash_flow|-63.7697|1996-02-20/ev_free_cash_flow|-64.0335|1996-01-09/ps_ratio|0.9997|1996-01-23/ps_ratio|1.1186|1996-02-06/ps_ratio|1.2147|1996-02-20/ps_ratio|1.2216|1996-01-09/pe_ratio|8.7121|1996-01-23/pe_ratio|9.7488|1996-02-06/pe_ratio|10.5861|1996-02-20/pe_ratio|10.6459|1996-01-09/price_to_book_value|1.2835|1996-01-23/price_to_book_value|1.4362|1996-02-06/price_to_book_value|1.5596|1996-02-20/price_to_book_value|1.5684|1996-01-03/peg_ratio|0.2667|1996-01-17/peg_ratio|0.2701|1996-01-31/peg_ratio|0.3042|1996-02-14/peg_ratio|0.3076|1996-02-28/peg_ratio|0.3258|1996-01-09/dividend_yield|3.5522|1996-01-23/dividend_yield|3.1745|1996-02-06/dividend_yield|2.9234|1996-02-20/dividend_yield|2.907|1996-01-08/percent_of_shares_outstanding|3.0611|1996-02-08/percent_of_shares_outstanding|4.3161|1996-01-31/price|22.3333|1996-02-29/price|23.875|1996-01-31/total_return_price|10.9861|1996-02-29/total_return_price|11.7445|1996-01-11/enterprise_value|19633.1788|1996-01-25/enterprise_value|21887.8228|1996-02-08/enterprise_value|22889.8865|1996-02-22/enterprise_value|23766.6928
usa_0007|JPM|199603|38884|17103||3801||282217|65221|181911|168934|17117|6969||1.5762|11.6424|-66.2373|0.0958|1.2788|11.1443|1.642|0.3246|1.3013|2.777|0.449|4.7891|751.548|-0.11|0.1867|4035||1381|-303|-89|2150|23.5|11.56|24112.8656|23|1996-04-02/ev_revenues|1.7603|1996-04-16/ev_revenues|1.6828|1996-04-30/ev_revenues|1.6828|1996-05-14/ev_revenues|1.6957|1996-05-28/ev_revenues|1.7105|1996-04-02/ev_free_cash_flow|-13.1474|1996-04-16/ev_free_cash_flow|-12.5685|1996-04-30/ev_free_cash_flow|-12.5685|1996-05-14/ev_free_cash_flow|-12.665|1996-05-28/ev_free_cash_flow|-12.7752|1996-04-02/ps_ratio|1.1855|1996-04-16/ps_ratio|1.1017|1996-04-30/ps_ratio|1.1017|1996-05-14/ps_ratio|1.1157|1996-05-28/ps_ratio|1.1316|1996-04-02/pe_ratio|16.6107|1996-04-16/pe_ratio|15.4362|1996-04-30/pe_ratio|15.4362|1996-05-14/pe_ratio|15.632|1996-05-28/pe_ratio|15.8557|1996-04-02/price_to_book_value|1.0867|1996-04-16/price_to_book_value|1.0098|1996-04-30/price_to_book_value|1.0098|1996-05-14/price_to_book_value|1.0227|1996-05-28/price_to_book_value|1.0373|1996-04-10/peg_ratio||1996-04-24/peg_ratio||1996-05-08/peg_ratio||1996-05-22/peg_ratio||1996-04-02/dividend_yield|2.7749|1996-04-16/dividend_yield|2.9861|1996-04-30/dividend_yield|2.9861|1996-05-14/dividend_yield|2.9487|1996-05-28/dividend_yield|2.9071|1996-04-08/percent_of_shares_outstanding|1.5319|1996-05-08/percent_of_shares_outstanding|1.5298|1996-04-30/price|23|1996-05-31/price|23.3333|1996-04-30/total_return_price|11.4016|1996-05-31/total_return_price|11.5668|1996-04-04/enterprise_value|29651.6112|1996-04-18/enterprise_value|28399.0318|1996-05-02/enterprise_value|27710.1125|1996-05-16/enterprise_value|28680.8623|1996-05-30/enterprise_value|28806.1197
usa_0007|JPM|199606|54669|19096||3667||301421|81677|181113|168343|17690|7534||1.6994|14.2216|-12.6925|0.1276|1.1196|15.6879|1.0263||1.3103|2.9382|0.9697|1.5679|1335|0.6|0.1867|3954||1271|1380|856|2023|23.5417|11.6701|28868.7493|23.1667|1996-07-09/ev_revenues|2.1208|1996-07-23/ev_revenues|2.1004|1996-08-06/ev_revenues|2.237|1996-08-20/ev_revenues|2.3503|1996-07-09/ev_free_cash_flow|-17.6729|1996-07-23/ev_free_cash_flow|-17.5034|1996-08-06/ev_free_cash_flow|-18.6416|1996-08-20/ev_free_cash_flow|-19.586|1996-07-09/ps_ratio|1.1365|1996-07-23/ps_ratio|1.1218|1996-08-06/ps_ratio|1.2202|1996-08-20/ps_ratio|1.3018|1996-07-09/pe_ratio|14.7876|1996-07-23/pe_ratio|14.597|1996-08-06/pe_ratio|15.8769|1996-08-20/pe_ratio|16.939|1996-07-09/price_to_book_value|1.6769|1996-07-23/price_to_book_value|1.6553|1996-08-06/price_to_book_value|1.8005|1996-08-20/price_to_book_value|1.9209|1996-07-03/peg_ratio||1996-07-17/peg_ratio||1996-07-31/peg_ratio||1996-08-14/peg_ratio||1996-08-28/peg_ratio||1996-07-09/dividend_yield|3.124|1996-07-23/dividend_yield|3.1648|1996-08-06/dividend_yield|2.9096|1996-08-20/dividend_yield|2.7272|1996-07-08/percent_of_shares_outstanding|0.7227|1996-08-08/percent_of_shares_outstanding|0.7211|1996-07-31/price|23.1667|1996-08-30/price|24.7917|1996-07-31/total_return_price|11.575|1996-08-30/total_return_price|12.3869|1996-07-11/enterprise_value|39815.4758|1996-07-25/enterprise_value|40088.6361|1996-08-08/enterprise_value|41836.8556|1996-08-22/enterprise_value|44896.2402
usa_0007|JPM|199609|47576|18162||3636||300914|87745|177421|165042|21140|8091||2.359|14.5029|-19.6587|0.147|1.3081|17.0207|1.9302||1.3833|2.7141|0.7897|0.863|1269.4915|0.59|0.1867|3925||1251|1385|858|2069|26.7083|13.3446|44022.1311|28.5833|1996-10-01/ev_revenues|2.3282|1996-10-15/ev_revenues|2.3575|1996-10-29/ev_revenues|2.4|1996-11-12/ev_revenues|2.4691|1996-11-26/ev_revenues|2.6047|1996-10-01/ev_free_cash_flow|-6.8275|1996-10-15/ev_free_cash_flow|-6.9132|1996-10-29/ev_free_cash_flow|-7.038|1996-11-12/ev_free_cash_flow|-7.2407|1996-11-26/ev_free_cash_flow|-7.6382|1996-10-01/ps_ratio|1.3849|1996-10-15/ps_ratio|1.4084|1996-10-29/ps_ratio|1.4425|1996-11-12/ps_ratio|1.498|1996-11-26/ps_ratio|1.6068|1996-10-01/pe_ratio|17.4462|1996-10-15/pe_ratio|17.7419|1996-10-29/pe_ratio|18.172|1996-11-12/pe_ratio|18.871|1996-11-26/pe_ratio|20.2419|1996-10-01/price_to_book_value|1.6772|1996-10-15/price_to_book_value|1.7056|1996-10-29/price_to_book_value|1.747|1996-11-12/price_to_book_value|1.8142|1996-11-26/price_to_book_value|1.946|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-01/dividend_yield|2.6877|1996-10-15/dividend_yield|2.6429|1996-10-29/dividend_yield|2.5804|1996-11-12/dividend_yield|2.4848|1996-11-26/dividend_yield|2.3165|1996-10-08/percent_of_shares_outstanding|0.8522|1996-11-08/percent_of_shares_outstanding|0.9549|1996-10-31/price|28.5833|1996-11-29/price|31.5|1996-10-31/total_return_price|14.3819|1996-11-29/total_return_price|15.8495|1996-10-03/enterprise_value|47737.8227|1996-10-17/enterprise_value|48174.8786|1996-10-31/enterprise_value|49868.4658|1996-11-14/enterprise_value|51179.6308|1996-11-29/enterprise_value|53692.6975
usa_0007|JPM|199612|54935|22949||3642||314555|79908|194235|180921|18344|8627||2.5489|18.6102|-7.4745|0.1363|1.562|19.6774|1.8917||1.2882|2.383|1.3109|0.8065|1414.0506|0.56|0.1867|3961||1255|1349|836|2073|29.7917|14.9899|52654.6914|30.8333|1997-01-07/ev_revenues|2.8138|1997-01-21/ev_revenues|2.98|1997-02-04/ev_revenues|3.0716|1997-02-18/ev_revenues|3.2175|1997-01-07/ev_free_cash_flow|-45.4414|1997-01-21/ev_free_cash_flow|-48.1257|1997-02-04/ev_free_cash_flow|-49.6048|1997-02-18/ev_free_cash_flow|-51.9605|1997-01-07/ps_ratio|2.1722|1997-01-21/ps_ratio|2.3256|1997-02-04/ps_ratio|2.4101|1997-02-18/ps_ratio|2.5447|1997-01-07/pe_ratio|17.6321|1997-01-21/pe_ratio|18.877|1997-02-04/pe_ratio|19.563|1997-02-18/pe_ratio|20.6555|1997-01-07/price_to_book_value|2.0373|1997-01-21/price_to_book_value|2.1812|1997-02-04/price_to_book_value|2.2604|1997-02-18/price_to_book_value|2.3867|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-07/dividend_yield|2.5826|1997-01-21/dividend_yield|2.4123|1997-02-04/dividend_yield|2.3277|1997-02-18/dividend_yield|2.2046|1997-01-08/percent_of_shares_outstanding|0.7244|1997-02-07/percent_of_shares_outstanding|0.8288|1997-01-31/price|30.8333|1997-02-28/price|33.375|1997-01-31/total_return_price|15.6119|1997-02-28/total_return_price|16.8988|1997-01-10/enterprise_value|45099.6652|1997-01-24/enterprise_value|45692.0299|1997-02-07/enterprise_value|49461.6266|1997-02-21/enterprise_value|51454.1279
usa_0007|JPM|199703|55416|17647||3640||319046|80780|189839|176030|18242|9235||3.1617|14.6742|-51.0594|0.1499|2.4915|20.2236|2.3384||1.1933|2.2517|1.3341|0.8913|1321.2121|0.66|0.2067|4150||1346|1483|927|2068|31.2917|15.844|51269.1962|30.7083|1997-04-01/ev_revenues|3.2378|1997-04-15/ev_revenues|3.1574|1997-04-29/ev_revenues|3.1005|1997-05-13/ev_revenues|3.2779|1997-05-27/ev_revenues|3.1741|1997-04-01/ev_free_cash_flow|68.754|1997-04-15/ev_free_cash_flow|67.0475|1997-04-29/ev_free_cash_flow|65.8386|1997-05-13/ev_free_cash_flow|69.6073|1997-05-27/ev_free_cash_flow|67.403|1997-04-01/ps_ratio|2.6611|1997-04-15/ps_ratio|2.5776|1997-04-29/ps_ratio|2.5185|1997-05-13/ps_ratio|2.7029|1997-05-27/ps_ratio|2.595|1997-04-01/pe_ratio|13.2261|1997-04-15/pe_ratio|12.8112|1997-04-29/pe_ratio|12.5173|1997-05-13/pe_ratio|13.4336|1997-05-27/pe_ratio|12.8976|1997-04-01/price_to_book_value|2.2454|1997-04-15/price_to_book_value|2.175|1997-04-29/price_to_book_value|2.1251|1997-05-13/price_to_book_value|2.2806|1997-05-27/price_to_book_value|2.1896|1997-04-10/peg_ratio|0.2108|1997-04-24/peg_ratio|0.1912|1997-05-08/peg_ratio|0.2148|1997-05-22/peg_ratio|0.212|1997-04-01/dividend_yield|2.3429|1997-04-15/dividend_yield|2.4836|1997-04-29/dividend_yield|2.5419|1997-05-13/dividend_yield|2.3685|1997-05-27/dividend_yield|2.4669|1997-04-08/percent_of_shares_outstanding|0.8053|1997-05-08/percent_of_shares_outstanding|0.9834|1997-04-30/price|30.7083|1997-05-30/price|31.5|1997-04-30/total_return_price|15.6501|1997-05-30/total_return_price|16.0535|1997-04-04/enterprise_value|51022.1689|1997-04-18/enterprise_value|48291.4504|1997-05-02/enterprise_value|51664.6909|1997-05-16/enterprise_value|50915.0811|1997-05-30/enterprise_value|51289.886
usa_0007|JPM|199706|63594|20921||3676||330690|83613|198269|183744|18813|9846||3.3684|13.9639|71.5272|0.1407|2.7968|13.9004|2.3599|0.2307|1.2568|2.289|5.875|0.8582|1304.4776|0.67|0.2067|4153||1329|1480|925|2006|32.3543|16.4889|52628.4739|37.8543|1997-07-08/ev_revenues|3.2138|1997-07-22/ev_revenues|3.2792|1997-08-05/ev_revenues|3.3854|1997-08-19/ev_revenues|3.4361|1997-07-08/ev_free_cash_flow|21.4287|1997-07-22/ev_free_cash_flow|21.8645|1997-08-05/ev_free_cash_flow|22.5726|1997-08-19/ev_free_cash_flow|22.9105|1997-07-08/ps_ratio|2.8149|1997-07-22/ps_ratio|2.8833|1997-08-05/ps_ratio|2.9943|1997-08-19/ps_ratio|3.0472|1997-07-08/pe_ratio|13.8441|1997-07-22/pe_ratio|14.1801|1997-08-05/pe_ratio|14.7261|1997-08-19/pe_ratio|14.9866|1997-07-08/price_to_book_value|2.3174|1997-07-22/price_to_book_value|2.3736|1997-08-05/price_to_book_value|2.465|1997-08-19/price_to_book_value|2.5086|1997-07-03/peg_ratio|0.2235|1997-07-17/peg_ratio|0.2235|1997-07-31/peg_ratio|0.2458|1997-08-14/peg_ratio|0.241|1997-08-28/peg_ratio|0.243|1997-07-08/dividend_yield|2.2917|1997-07-22/dividend_yield|2.2373|1997-08-05/dividend_yield|2.1544|1997-08-19/dividend_yield|2.117|1997-07-08/percent_of_shares_outstanding|0.8251|1997-08-08/percent_of_shares_outstanding|0.8452|1997-07-31/price|37.8543|1997-08-29/price|37.0627|1997-07-31/total_return_price|19.416|1997-08-29/total_return_price|19.0099|1997-07-11/enterprise_value|51631.7832|1997-07-25/enterprise_value|53325.2856|1997-08-08/enterprise_value|53907.2827|1997-08-22/enterprise_value|56684.78
usa_0007|JPM|199709|61162|18519||3733||344858|92057|197077|181788|19426|10526||3.6186|16.4453|7.3112|0.1646|3.1522|15.0702|2.5546|0.25|1.2414|2.0003|6.0761|0.9316|1306.9444|0.72|0.2067|4415||1498|1558|982|2069|39.3333|20.1746|58192.8914|38.4793|1997-10-14/ev_revenues|3.7494|1997-10-28/ev_revenues|3.6643|1997-11-11/ev_revenues|3.4768|1997-11-25/ev_revenues|3.4027|1997-10-14/ev_free_cash_flow|7.5756|1997-10-28/ev_free_cash_flow|7.4036|1997-11-11/ev_free_cash_flow|7.0247|1997-11-25/ev_free_cash_flow|6.8751|1997-10-14/ps_ratio|3.2908|1997-10-28/ps_ratio|3.2006|1997-11-11/ps_ratio|3.0019|1997-11-25/ps_ratio|2.9235|1997-10-14/pe_ratio|15.7328|1997-10-28/pe_ratio|15.3018|1997-11-11/pe_ratio|14.3519|1997-11-25/pe_ratio|13.9768|1997-10-14/price_to_book_value|2.6669|1997-10-28/price_to_book_value|2.5938|1997-11-11/price_to_book_value|2.4328|1997-11-25/price_to_book_value|2.3692|1997-10-09/peg_ratio|0.2345|1997-10-23/peg_ratio|0.229|1997-11-06/peg_ratio|0.2242|1997-11-20/peg_ratio|0.2099|1997-10-14/dividend_yield|1.9648|1997-10-28/dividend_yield|2.0201|1997-11-11/dividend_yield|2.1539|1997-11-25/dividend_yield|2.2117|1997-10-08/percent_of_shares_outstanding|1.1487|1997-11-07/percent_of_shares_outstanding|1.0256|1997-10-31/price|38.4793|1997-11-28/price|36.25|1997-10-31/total_return_price|19.8394|1997-11-28/total_return_price|18.69|1997-10-03/enterprise_value|62299.4342|1997-10-17/enterprise_value|61905.3756|1997-10-31/enterprise_value|59276.9122|1997-11-14/enterprise_value|54308.9087|1997-11-28/enterprise_value|56464.2475
usa_0007|JPM|199712|52877|18590||3780||343229|80257|208815|193688|20002|11086||3.3018|15.2448|6.6712|0.1546|2.8166|13.4658|2.2826|0.2038|1.2295|2.2956|9.1139|0.8363|1311.461|0.64|0.2067|4090||1264|1389|874|2110|36.5|18.8189|55597.0656|35.7293|1998-01-06/ev_revenues|3.3052|1998-01-20/ev_revenues|3.3052|1998-02-03/ev_revenues|3.4821|1998-02-17/ev_revenues|3.6449|1998-01-06/ev_free_cash_flow|10.1729|1998-01-20/ev_free_cash_flow|10.1729|1998-02-03/ev_free_cash_flow|10.7173|1998-02-17/ev_free_cash_flow|11.2183|1998-01-06/ps_ratio|2.7869|1998-01-20/ps_ratio|2.7869|1998-02-03/ps_ratio|2.9705|1998-02-17/ps_ratio|3.1395|1998-01-06/pe_ratio|13.2823|1998-01-20/pe_ratio|13.2823|1998-02-03/pe_ratio|14.1574|1998-02-17/pe_ratio|14.9628|1998-01-06/price_to_book_value|2.2559|1998-01-20/price_to_book_value|2.2559|1998-02-03/price_to_book_value|2.4045|1998-02-17/price_to_book_value|2.5413|1998-01-02/peg_ratio|0.2141|1998-01-16/peg_ratio|0.2042|1998-01-30/peg_ratio|0.2075|1998-02-13/peg_ratio|0.2287|1998-02-27/peg_ratio|0.2401|1998-01-06/dividend_yield|2.3141|1998-01-20/dividend_yield|2.3141|1998-02-03/dividend_yield|2.171|1998-02-17/dividend_yield|2.0542|1998-01-08/percent_of_shares_outstanding|0.7947|1998-02-06/percent_of_shares_outstanding|1.0761|1998-01-30/price|35.7293|1998-02-27/price|41.3543|1998-01-30/total_return_price|18.5265|1998-02-27/total_return_price|21.4432|1998-01-09/enterprise_value|53317.7071|1998-01-23/enterprise_value|53896.5334|1998-02-06/enterprise_value|59658.6878|1998-02-20/enterprise_value|60868.9602
usa_0007|JPM|199803|44983|18371||3841||343124|80924|212391|196096|20673|11471||3.9873|19.6535|-29.5351|0.1884|3.3994|17.5618|2.7783|0.2596|1.2669|1.839|4.3626|0.7284|1303.7736|0.53|0.24|4623||1478|1150|725|2164|44.9583|23.3119|67261.5654|46.1877|1998-04-14/ev_revenues|4.1814|1998-04-28/ev_revenues|3.9565|1998-05-12/ev_revenues|4.126|1998-05-26/ev_revenues|4.0967|1998-04-14/ev_free_cash_flow|-30.9725|1998-04-28/ev_free_cash_flow|-29.3069|1998-05-12/ev_free_cash_flow|-30.5618|1998-05-26/ev_free_cash_flow|-30.3451|1998-04-14/ps_ratio|3.5979|1998-04-28/ps_ratio|3.3679|1998-05-12/ps_ratio|3.5412|1998-05-26/ps_ratio|3.5113|1998-04-14/pe_ratio|18.5872|1998-04-28/pe_ratio|17.3991|1998-05-12/pe_ratio|18.2943|1998-05-26/pe_ratio|18.1397|1998-04-14/price_to_book_value|2.9405|1998-04-28/price_to_book_value|2.7525|1998-05-12/price_to_book_value|2.8941|1998-05-26/price_to_book_value|2.8697|1998-04-13/peg_ratio|3.0622|1998-04-27/peg_ratio|2.7745|1998-05-11/peg_ratio|2.8988|1998-05-26/peg_ratio|2.9144|1998-04-14/dividend_yield|1.8076|1998-04-28/dividend_yield|1.931|1998-05-12/dividend_yield|1.8365|1998-05-26/dividend_yield|1.8522|1998-04-07/percent_of_shares_outstanding|0.7252|1998-05-08/percent_of_shares_outstanding|0.8083|1998-04-30/price|46.1877|1998-05-29/price|45.3127|1998-04-30/total_return_price|24.0769|1998-05-29/total_return_price|23.6207|1998-04-03/enterprise_value|71140.9697|1998-04-17/enterprise_value|69916.6772|1998-05-01/enterprise_value|71460.3504|1998-05-15/enterprise_value|71939.4216|1998-05-29/enterprise_value|69357.9743
usa_0007|JPM|199806|49656|21661||3905||343835|72227|223482|207091|21442|12211||4.1229|20.1083|-30.5392|0.2003|3.5381|18.2781|2.8916|2.9367|1.2846|1.8381|2.8856|0.8788|1312.5|0.8|0.24|4755||1485|1705|1074|2036|50.3333|26.2379|73855.7061|50.4167|1998-07-07/ev_revenues|4.086|1998-07-21/ev_revenues|3.919|1998-08-04/ev_revenues|3.8296|1998-08-18/ev_revenues|3.8088|1998-07-07/ev_free_cash_flow|-39.8633|1998-07-21/ev_free_cash_flow|-38.2347|1998-08-04/ev_free_cash_flow|-37.3623|1998-08-18/ev_free_cash_flow|-37.1589|1998-07-07/ps_ratio|3.659|1998-07-21/ps_ratio|3.4882|1998-08-04/ps_ratio|3.3968|1998-08-18/ps_ratio|3.3754|1998-07-07/pe_ratio|18.5874|1998-07-21/pe_ratio|17.72|1998-08-04/pe_ratio|17.2553|1998-08-18/pe_ratio|17.147|1998-07-07/price_to_book_value|2.9833|1998-07-21/price_to_book_value|2.8441|1998-08-04/price_to_book_value|2.7695|1998-08-18/price_to_book_value|2.7521|1998-07-07/peg_ratio|2.1951|1998-07-21/peg_ratio|2.0926|1998-08-04/peg_ratio|2.0378|1998-08-18/peg_ratio|2.025|1998-07-07/dividend_yield|1.7868|1998-07-21/dividend_yield|1.8743|1998-08-04/dividend_yield|1.9247|1998-08-18/dividend_yield|1.9369|1998-07-08/percent_of_shares_outstanding|0.7038|1998-08-07/percent_of_shares_outstanding|0.7145|1998-07-31/price|50.4167|1998-08-31/price|35|1998-07-31/total_return_price|26.4073|1998-08-31/total_return_price|18.3323|1998-07-10/enterprise_value|72643.0189|1998-07-24/enterprise_value|71896.7192|1998-08-07/enterprise_value|68112.3442|1998-08-21/enterprise_value|63420.4702
usa_0007|JPM|199809|44626|18462||3946||332682|70126|216723|200319|22190|12722||2.6552|13.6704|-25.904|0.1346|2.1954|11.1524|1.79|1.317|1.2234|2.978|6.7078|0.6928|1293.6508|0.63|0.24|4218||1426|1299|837|2206|28.75|15.0587|49561.4865|37.8753|1998-10-13/ev_revenues|2.6921|1998-10-27/ev_revenues|3.1373|1998-11-10/ev_revenues|3.3854|1998-11-24/ev_revenues|3.7498|1998-10-13/ev_free_cash_flow|10.4943|1998-10-27/ev_free_cash_flow|12.2299|1998-11-10/ev_free_cash_flow|13.1967|1998-11-24/ev_free_cash_flow|14.6176|1998-10-13/ps_ratio|2.1004|1998-10-27/ps_ratio|2.5586|1998-11-10/ps_ratio|2.8139|1998-11-24/ps_ratio|3.189|1998-10-13/pe_ratio|10.9454|1998-10-27/pe_ratio|13.3333|1998-11-10/pe_ratio|14.6636|1998-11-24/pe_ratio|16.6185|1998-10-13/price_to_book_value|1.6265|1998-10-27/price_to_book_value|1.9814|1998-11-10/price_to_book_value|2.1791|1998-11-24/price_to_book_value|2.4696|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-13/dividend_yield|3.2564|1998-10-27/dividend_yield|2.6732|1998-11-10/dividend_yield|2.4307|1998-11-24/dividend_yield|2.1447|1998-10-08/percent_of_shares_outstanding|0.973|1998-11-06/percent_of_shares_outstanding|0.9703|1998-10-30/price|37.8753|1998-11-30/price|42.292|1998-10-30/total_return_price|20.0153|1998-11-30/total_return_price|22.3493|1998-10-02/enterprise_value|48511.5004|1998-10-16/enterprise_value|53029.9585|1998-10-30/enterprise_value|59556.5273|1998-11-13/enterprise_value|59873.5973|1998-11-27/enterprise_value|66849.1373
usa_0007|JPM|199812|45083|24280||4055||341487|70950|230812|212437|22810|13544||4.0815|18.7485|15.9105|0.1938|3.5304|18.3974|2.7339||1.4012|1.9374|1.0978|0.8726|1283.4923|0.8767|0.24|5060||1490|1776|1146|2160|47.3333|25.0134|71868.9896|51.292|1999-01-05/ev_revenues|3.8661|1999-01-19/ev_revenues|3.9542|1999-02-02/ev_revenues|4.0649|1999-02-16/ev_revenues|4.1048|1999-01-05/ev_free_cash_flow|20.0797|1999-01-19/ev_free_cash_flow|20.537|1999-02-02/ev_free_cash_flow|21.1123|1999-02-16/ev_free_cash_flow|21.3191|1999-01-05/ps_ratio|3.3609|1999-01-19/ps_ratio|3.4507|1999-02-02/ps_ratio|3.5638|1999-02-16/ps_ratio|3.6044|1999-01-05/pe_ratio|17.0242|1999-01-19/pe_ratio|17.4794|1999-02-02/pe_ratio|18.0522|1999-02-16/pe_ratio|18.258|1999-01-05/price_to_book_value|2.693|1999-01-19/price_to_book_value|2.765|1999-02-02/price_to_book_value|2.8556|1999-02-16/price_to_book_value|2.8881|1999-01-05/peg_ratio|3.1224|1999-01-19/peg_ratio|3.2059|1999-02-02/peg_ratio|3.3109|1999-02-16/peg_ratio|3.3487|1999-01-05/dividend_yield|1.9879|1999-01-19/dividend_yield|1.9361|1999-02-02/dividend_yield|1.8747|1999-02-16/dividend_yield|1.8536|1999-01-08/percent_of_shares_outstanding|0.7138|1999-02-09/percent_of_shares_outstanding|0.779|1999-01-29/price|51.292|1999-02-26/price|53.0833|1999-01-29/total_return_price|27.2435|1999-02-26/total_return_price|28.195|1999-01-11/enterprise_value|75358.8558|1999-01-25/enterprise_value|73822.307|1999-02-08/enterprise_value|72708.9031|1999-02-22/enterprise_value|79386.785
usa_0007|JPM|199903|48853|21743||4114||337440|74771|226007|207641|22240|14351|2436|4.2814|18.4193|22.2364|0.2157|3.8016|19.2569|3.0326|3.5319|1.2598|1.7574|3.5682|0.893|1240.136|0.88|0.2733|5144||1639|1818|1173|2204|54.25|28.8147|79819.8571|55|1999-04-13/ev_revenues|4.3273|1999-04-27/ev_revenues|4.2474|1999-05-11/ev_revenues|4.0023|1999-05-25/ev_revenues|3.7296|1999-04-13/ev_free_cash_flow|13.2796|1999-04-27/ev_free_cash_flow|13.0345|1999-05-11/ev_free_cash_flow|12.2822|1999-05-25/ev_free_cash_flow|11.4454|1999-04-13/ps_ratio|3.8954|1999-04-27/ps_ratio|3.8146|1999-05-11/ps_ratio|3.5666|1999-05-25/ps_ratio|3.2907|1999-04-13/pe_ratio|18.2793|1999-04-27/pe_ratio|17.9002|1999-05-11/pe_ratio|16.7364|1999-05-25/pe_ratio|15.4418|1999-04-13/price_to_book_value|3.32|1999-04-27/price_to_book_value|3.2511|1999-05-11/price_to_book_value|3.0397|1999-05-25/price_to_book_value|2.8046|1999-04-13/peg_ratio|0.7467|1999-04-27/peg_ratio|0.7312|1999-05-11/peg_ratio|0.6837|1999-05-25/peg_ratio|0.6308|1999-04-13/dividend_yield|1.7052|1999-04-27/dividend_yield|1.7413|1999-05-11/dividend_yield|1.8624|1999-05-25/dividend_yield|2.0186|1999-04-12/percent_of_shares_outstanding|0.6796|1999-05-11/percent_of_shares_outstanding|0.5981|1999-04-30/price|55|1999-05-28/price|48.25|1999-04-30/total_return_price|29.3609|1999-05-28/total_return_price|25.7576|1999-04-05/enterprise_value|75695.3988|1999-04-19/enterprise_value|80976.9388|1999-05-03/enterprise_value|79075.5845|1999-05-17/enterprise_value|75589.7684
usa_0007|JPM|199906|52043|21888||4185||333610|66790|229071|209502|21680|15381|3489|4.0794|18.2297|12.5189|0.2324|3.6446|17.1025|3.1062|0.6987|1.3752|1.8226|4.09|0.6871|1285.0467|1.07|0.2733|5616||1654|2160|1393|2145|57.6667|30.7845|78969.9529|51.3753|1999-07-06/ev_revenues|4.1203|1999-07-20/ev_revenues|3.9048|1999-08-03/ev_revenues|3.8191|1999-08-17/ev_revenues|3.9931|1999-08-31/ev_revenues|4.0217|1999-07-06/ev_free_cash_flow|6.4771|1999-07-20/ev_free_cash_flow|6.1383|1999-08-03/ev_free_cash_flow|6.0036|1999-08-17/ev_free_cash_flow|6.277|1999-08-31/ev_free_cash_flow|6.322|1999-07-06/ps_ratio|3.6524|1999-07-20/ps_ratio|3.4322|1999-08-03/ps_ratio|3.3447|1999-08-17/ps_ratio|3.5224|1999-08-31/ps_ratio|3.5516|1999-07-06/pe_ratio|16.5985|1999-07-20/pe_ratio|15.5979|1999-08-03/pe_ratio|15.2002|1999-08-17/pe_ratio|16.0077|1999-08-31/pe_ratio|16.1404|1999-07-06/price_to_book_value|3.3046|1999-07-20/price_to_book_value|3.1054|1999-08-03/price_to_book_value|3.0262|1999-08-17/price_to_book_value|3.187|1999-08-31/price_to_book_value|3.2134|1999-07-06/peg_ratio|0.5824|1999-07-20/peg_ratio|0.5473|1999-08-03/peg_ratio|0.5333|1999-08-17/peg_ratio|0.5617|1999-08-31/peg_ratio|0.5663|1999-07-06/dividend_yield|1.7893|1999-07-20/dividend_yield|1.904|1999-08-03/dividend_yield|1.9539|1999-08-17/dividend_yield|1.8553|1999-08-31/dividend_yield|1.84|1999-07-12/percent_of_shares_outstanding|0.6886|1999-08-10/percent_of_shares_outstanding|0.6246|1999-07-30/price|51.3753|1999-08-31/price|55.792|1999-07-30/total_return_price|27.5566|1999-08-31/total_return_price|29.9256|1999-07-13/enterprise_value|79856.8984|1999-07-27/enterprise_value|80637.7479|1999-08-10/enterprise_value|72781.7981|1999-08-24/enterprise_value|82978.6334
usa_0007|JPM|199909|52981|22346||4306||348153|71536|238805|219623|21413|16210|4276|3.6114|14.9839|5.677|0.1978|3.1325|14.2357|2.8342|0.4995|1.4424|2.0862|5.458|0.7605|1273.913|0.91|0.2733|5191||1783|1812|1187|2170|50.25|26.953|74134.5496|58.1667|1999-10-12/ev_revenues|3.4104|1999-10-26/ev_revenues|3.5892|1999-11-09/ev_revenues|3.7949|1999-11-23/ev_revenues|3.6725|1999-10-12/ev_free_cash_flow|-322.7774|1999-10-26/ev_free_cash_flow|-339.6978|1999-10-28/ev_free_cash_flow|-379.5607|1999-11-11/ev_free_cash_flow|-351.9793|1999-11-26/ev_free_cash_flow|-344.3293|1999-10-12/ps_ratio|2.9532|1999-10-26/ps_ratio|3.1372|1999-11-09/ps_ratio|3.3488|1999-11-23/ps_ratio|3.2229|1999-10-12/pe_ratio|13.0687|1999-10-26/pe_ratio|13.8828|1999-11-09/pe_ratio|14.8194|1999-11-23/pe_ratio|14.2619|1999-10-12/price_to_book_value|2.8161|1999-10-26/price_to_book_value|2.9915|1999-11-09/price_to_book_value|3.1933|1999-11-23/price_to_book_value|3.0732|1999-10-12/peg_ratio|0.2989|1999-10-26/peg_ratio|0.3176|1999-11-09/peg_ratio|0.339|1999-11-23/peg_ratio|0.3262|1999-10-12/dividend_yield|2.1704|1999-10-26/dividend_yield|2.0432|1999-11-09/dividend_yield|1.914|1999-11-23/dividend_yield|1.9889|1999-10-12/percent_of_shares_outstanding|0.6447|1999-11-10/percent_of_shares_outstanding|0.7132|1999-10-29/price|58.1667|1999-11-30/price|51.5|1999-10-29/total_return_price|31.3729|1999-11-30/total_return_price|27.7772|1999-10-05/enterprise_value|73611.7155|1999-10-19/enterprise_value|69907.2432|1999-11-02/enterprise_value|80249.3062|1999-11-16/enterprise_value|82152.5813|1999-11-30/enterprise_value|74949.4412
usa_0007|JPM|199912|70633|44305||4439||381938|80858|261885|241745|22689|17547|4000|3.479|7.3628|-334.829|0.136|3.0238|13.3809|2.8834|0.3061|1.4309|2.1198|6.3414|0.6238|1240.7561|2.9796|0.2733|14979||5733|5699|3748|3766|51.792|27.9347|74280.1665|53.792|2000-01-04/ev_revenues|1.6034|2000-01-18/ev_revenues|1.6067|2000-02-01/ev_revenues|1.9477|2000-02-15/ev_revenues|1.8758|2000-02-29/ev_revenues|1.8132|2000-01-10/ev_free_cash_flow|1002.1942|2000-01-24/ev_free_cash_flow|1027.0093|2000-02-07/ev_free_cash_flow|1179.0102|2000-02-22/ev_free_cash_flow|1097.3188|2000-01-04/ps_ratio|1.9248|2000-01-18/ps_ratio|1.9282|2000-02-01/ps_ratio|2.2744|2000-02-15/ps_ratio|2.2015|2000-02-29/ps_ratio|2.1624|2000-01-04/pe_ratio|8.0913|2000-01-18/pe_ratio|8.1055|2000-02-01/pe_ratio|9.5611|2000-02-15/pe_ratio|9.2543|2000-02-29/pe_ratio|9.0902|2000-01-04/price_to_book_value|2.5839|2000-01-18/price_to_book_value|2.5884|2000-02-01/price_to_book_value|3.0533|2000-02-15/price_to_book_value|2.9553|2000-02-29/price_to_book_value|2.87|2000-01-04/peg_ratio|0.0764|2000-01-18/peg_ratio|0.0766|2000-02-01/peg_ratio|0.0903|2000-02-15/peg_ratio|0.0874|2000-02-29/peg_ratio|0.0859|2000-01-04/dividend_yield|2.3137|2000-01-18/dividend_yield|2.3096|2000-02-01/dividend_yield|1.958|2000-02-15/dividend_yield|2.0229|2000-02-29/dividend_yield|2.0594|2000-01-11/percent_of_shares_outstanding|0.4841|2000-02-10/percent_of_shares_outstanding|0|2000-01-31/price|53.792|2000-02-29/price|53.0833|2000-01-31/total_return_price|29.1775|2000-02-29/total_return_price|28.7931|2000-01-11/enterprise_value|48714.2704|2000-01-25/enterprise_value|52694.616|2000-02-08/enterprise_value|61327.7969|2000-02-22/enterprise_value|54865.9392
usa_0007|JPM|200003|50088|19250||4455||366961|94625|234839|211661|23045|18494|4285|2.1999|10.7854|1430.3914|0.2291|2.5596|10.7598|3.5503|0.1016|1.4853|1.7398|6.8979|0.6375|1235.6319|1.06|0.32|8769||3457|3074|1988|2414|58.1253|31.528|66203.9188|48.0833|2000-04-11/ev_revenues|2.5673|2000-04-25/ev_revenues|2.378|2000-05-09/ev_revenues|2.2065|2000-05-23/ev_revenues|2.2602|2000-04-06/ev_free_cash_flow|-8.0814|2000-04-20/ev_free_cash_flow|-7.3312|2000-05-04/ev_free_cash_flow|-7.0302|2000-05-18/ev_free_cash_flow|-7.1691|2000-04-11/ps_ratio|2.0886|2000-04-25/ps_ratio|1.8959|2000-05-09/ps_ratio|1.7213|2000-05-23/ps_ratio|1.776|2000-04-11/pe_ratio|9.5244|2000-04-25/pe_ratio|8.6454|2000-05-09/pe_ratio|7.8493|2000-05-23/pe_ratio|8.0985|2000-04-06/price_to_book_value|3.1271|2000-04-20/price_to_book_value|2.765|2000-05-04/price_to_book_value|2.6197|2000-05-18/price_to_book_value|2.6867|2000-04-11/peg_ratio|0.1071|2000-04-25/peg_ratio|0.0972|2000-05-09/peg_ratio|0.0883|2000-05-23/peg_ratio|0.0911|2000-04-11/dividend_yield|1.9882|2000-04-25/dividend_yield|2.1903|2000-05-09/dividend_yield|2.4125|2000-05-23/dividend_yield|2.3383|2000-04-11/percent_of_shares_outstanding|0.3769|2000-05-10/percent_of_shares_outstanding|0.5291|2000-04-28/price|48.0833|2000-05-31/price|49.792|2000-04-28/total_return_price|26.2171|2000-05-31/total_return_price|27.1488|2000-04-04/enterprise_value|89330.4406|2000-04-18/enterprise_value|84179.401|2000-05-02/enterprise_value|80573.6723|2000-05-16/enterprise_value|79028.3602|2000-05-30/enterprise_value|78410.2353
usa_0007|JPM|200006|52139|22007||4546||370611|84754|248459|224405|24056|19170|4182|2.2311|8.3074|-6.8959|0.1795|1.7464|7.9636|2.5548|0.0896|1.3933|2.3779|6.6657|0.616|1939.2|0.83|0.32|7899||3107|2496|1633|2294|46.063|25.1155|77097.3381|49.813|2000-07-05/ev_revenues|1.9862|2000-07-19/ev_revenues|2.0849|2000-08-02/ev_revenues|2.1102|2000-08-16/ev_revenues|2.0744|2000-08-30/ev_revenues|2.1711|2000-07-13/ev_free_cash_flow|-16.344|2000-07-27/ev_free_cash_flow|-16.1136|2000-08-10/ev_free_cash_flow|-16.6401|2000-08-24/ev_free_cash_flow|-17.002|2000-07-05/ps_ratio|1.8437|2000-07-19/ps_ratio|1.9571|2000-08-02/ps_ratio|1.9861|2000-08-16/ps_ratio|1.9451|2000-08-30/ps_ratio|2.0561|2000-07-05/pe_ratio|8.2618|2000-07-19/pe_ratio|8.7701|2000-08-02/pe_ratio|8.8999|2000-08-16/pe_ratio|8.7159|2000-08-30/pe_ratio|9.2134|2000-07-13/price_to_book_value|2.6122|2000-07-27/price_to_book_value|2.5672|2000-08-10/price_to_book_value|2.6701|2000-08-24/price_to_book_value|2.7409|2000-07-05/peg_ratio|0.1229|2000-07-19/peg_ratio|0.1305|2000-08-02/peg_ratio|0.1324|2000-08-16/peg_ratio|0.1297|2000-08-30/peg_ratio|0.1371|2000-07-05/dividend_yield|2.485|2000-07-19/dividend_yield|2.341|2000-08-02/dividend_yield|2.3069|2000-08-16/dividend_yield|2.3555|2000-08-30/dividend_yield|2.2284|2000-07-11/percent_of_shares_outstanding|0.6617|2000-08-10/percent_of_shares_outstanding|0.4731|2000-07-31/price|49.813|2000-08-31/price|55.875|2000-07-31/total_return_price|27.3502|2000-08-31/total_return_price|30.6786|2000-07-11/enterprise_value|76805.1691|2000-07-25/enterprise_value|77501.0518|2000-08-08/enterprise_value|80287.0589|2000-08-22/enterprise_value|79358.3898
usa_0007|JPM|200009|52897|22916||4777||395826|98100|256547|229601|28612|19626|632|1.9106|9.1826|-14.7317|0.1891|1.7568|7.8725|2.297|0.1171|1.4109|2.6079|-2.5039|0.5925|1311.8|0.69|0.32|7723||3135|2073|1398|2343|46.188|25.3599|72083.8156|45.5|2000-10-11/ev_revenues|1.8618|2000-10-25/ev_revenues|1.8389|2000-11-08/ev_revenues|1.9579|2000-11-22/ev_revenues|1.754|2000-10-05/ev_free_cash_flow|-4.4664|2000-10-19/ev_free_cash_flow|-4.0549|2000-11-02/ev_free_cash_flow|-4.5468|2000-11-16/ev_free_cash_flow|-4.2007|2000-11-30/ev_free_cash_flow|-3.9014|2000-10-11/ps_ratio|1.4798|2000-10-25/ps_ratio|1.4548|2000-11-08/ps_ratio|1.5843|2000-11-22/ps_ratio|1.3616|2000-10-11/pe_ratio|7.3185|2000-10-25/pe_ratio|7.1947|2000-11-08/pe_ratio|7.8356|2000-11-22/pe_ratio|6.7339|2000-10-05/price_to_book_value|2.0346|2000-10-19/price_to_book_value|1.7828|2000-11-02/price_to_book_value|2.0838|2000-11-16/price_to_book_value|1.872|2000-11-30/price_to_book_value|1.6888|2000-10-11/peg_ratio|0.15|2000-10-25/peg_ratio|0.1475|2000-11-08/peg_ratio|0.1606|2000-11-22/peg_ratio|0.138|2000-10-11/dividend_yield|3.0311|2000-10-25/dividend_yield|3.0832|2000-11-08/dividend_yield|2.8311|2000-11-22/dividend_yield|3.2942|2000-10-10/percent_of_shares_outstanding|2.3562|2000-11-10/percent_of_shares_outstanding|2.4872|2000-10-31/price|45.5|2000-11-30/price|36.875|2000-10-31/total_return_price|25.1543|2000-11-30/total_return_price|20.386|2000-10-03/enterprise_value|81239.724|2000-10-17/enterprise_value|69696.1502|2000-10-31/enterprise_value|79619.4574|2000-11-14/enterprise_value|75770.925|2000-11-28/enterprise_value|69791.7446
usa_0007|JPM|200012|122397|32305||7087|15833|668521|217183|322664|279365|40818|28096|575|1.9558|26.0731|-4.6544|0.2087|1.5821|7.8243|2.1496|0.1604|2.0516|2.8352|-9.1328|2.6429|1928.4902|0.3562|0.32|8543||3905|1090|708|2461|45.438|25.12|79947.0478|54.99|2001-01-03/ev_revenues|4.8377|2001-01-17/ev_revenues|4.9767|2001-01-31/ev_revenues|5.0933|2001-02-14/ev_revenues|4.8708|2001-02-28/ev_revenues|4.6698|2001-01-11/ev_free_cash_flow|-12.1434|2001-01-25/ev_free_cash_flow|-11.9936|2001-02-08/ev_free_cash_flow|-11.7987|2001-02-22/ev_free_cash_flow|-11.322|2001-01-03/ps_ratio|2.4653|2001-01-17/ps_ratio|2.5809|2001-01-31/ps_ratio|2.6778|2001-02-14/ps_ratio|2.4928|2001-02-28/ps_ratio|2.2722|2001-01-03/pe_ratio|17.2415|2001-01-17/pe_ratio|18.0503|2001-01-31/pe_ratio|18.7281|2001-02-14/pe_ratio|17.4339|2001-02-28/pe_ratio|15.8911|2001-01-11/price_to_book_value|2.5572|2001-01-25/price_to_book_value|2.507|2001-02-08/price_to_book_value|2.4417|2001-02-22/price_to_book_value|2.282|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-03/dividend_yield|2.5284|2001-01-17/dividend_yield|2.4151|2001-01-31/dividend_yield|2.3277|2001-02-14/dividend_yield|2.5005|2001-02-28/dividend_yield|2.7432|2001-01-09/percent_of_shares_outstanding|1.3069|2001-02-12/percent_of_shares_outstanding|0.9237|2001-01-31/price|54.99|2001-02-28/price|46.66|2001-01-31/total_return_price|30.6235|2001-02-28/total_return_price|25.9846|2001-01-09/enterprise_value|155587.3666|2001-01-23/enterprise_value|161372.8372|2001-02-06/enterprise_value|162515.4677|2001-02-20/enterprise_value|158022.0855
usa_0007|JPM|200103|116849|30350||7085|15351|669708|224275|319620|272572|42004|28592|21|4.4234|30.9233|-10.127|0.214|2.072|14.4913|1.8816||2.1225|3.0082|-11.2921|1.0073|2032.2|0.58|0.34|8325||3477|1880|1199|2418|44.9|25.0045|145760.0117|47.98|2001-04-11/ev_revenues|4.6901|2001-04-25/ev_revenues|4.8574|2001-05-09/ev_revenues|4.8479|2001-05-23/ev_revenues|4.9469|2001-04-05/ev_free_cash_flow|-12.117|2001-04-19/ev_free_cash_flow|-13.1409|2001-05-03/ev_free_cash_flow|-13.1773|2001-05-17/ev_free_cash_flow|-13.0456|2001-05-31/ev_free_cash_flow|-13.2017|2001-04-11/ps_ratio|2.4827|2001-04-25/ps_ratio|2.6347|2001-05-09/ps_ratio|2.6248|2001-05-23/ps_ratio|2.7146|2001-04-11/pe_ratio|18.2149|2001-04-25/pe_ratio|19.3304|2001-05-09/pe_ratio|19.2571|2001-05-23/pe_ratio|19.9166|2001-04-05/price_to_book_value|2.0077|2001-04-19/price_to_book_value|2.3053|2001-05-03/price_to_book_value|2.3159|2001-05-17/price_to_book_value|2.2776|2001-05-31/price_to_book_value|2.3229|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-11/dividend_yield|2.9057|2001-04-25/dividend_yield|2.738|2001-05-09/dividend_yield|2.7484|2001-05-23/dividend_yield|2.6574|2001-04-09/percent_of_shares_outstanding|0.9104|2001-05-10/percent_of_shares_outstanding|1.0457|2001-04-30/price|47.98|2001-05-31/price|49.15|2001-04-30/total_return_price|26.9399|2001-05-31/total_return_price|27.5968|2001-04-03/enterprise_value|146151.201|2001-04-17/enterprise_value|153631.7692|2001-05-01/enterprise_value|160346.2151|2001-05-15/enterprise_value|157686.0356|2001-05-29/enterprise_value|161537.3402
usa_0007|JPM|200106|114510|36122||7186|16224|669726|231622|322160|276804|41401|28265|20|4.744|37.4504|-12.5269|0.1935|2.5304|18.565|2.1268||1.9742|2.8509|-9.221|0.8548|2033.6|0.18|0.34|6871||3196|585|378|2781|44.6|25.0421|152345.8244|43.3|2001-07-05/ev_revenues|4.4428|2001-07-19/ev_revenues|4.3271|2001-08-02/ev_revenues|4.3145|2001-08-16/ev_revenues|4.231|2001-08-30/ev_revenues|4.0451|2001-07-12/ev_free_cash_flow|-4.3467|2001-07-26/ev_free_cash_flow|-4.392|2001-08-09/ev_free_cash_flow|-4.3054|2001-08-23/ev_free_cash_flow|-4.2292|2001-07-05/ps_ratio|2.6432|2001-07-19/ps_ratio|2.537|2001-08-02/ps_ratio|2.5254|2001-08-16/ps_ratio|2.4488|2001-08-30/ps_ratio|2.2781|2001-07-05/pe_ratio|25.2071|2001-07-19/pe_ratio|24.1939|2001-08-02/pe_ratio|24.0832|2001-08-16/pe_ratio|23.3524|2001-08-30/pe_ratio|21.7247|2001-07-12/price_to_book_value|2.0439|2001-07-26/price_to_book_value|2.0775|2001-08-09/price_to_book_value|2.0132|2001-08-23/price_to_book_value|1.9565|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-05/dividend_yield|2.8992|2001-07-19/dividend_yield|3.0206|2001-08-02/dividend_yield|3.0345|2001-08-16/dividend_yield|3.1294|2001-08-30/dividend_yield|3.3639|2001-07-10/percent_of_shares_outstanding|0.9747|2001-08-10/percent_of_shares_outstanding|0.9455|2001-07-31/price|43.3|2001-08-31/price|39.4|2001-07-31/total_return_price|24.494|2001-08-31/total_return_price|22.2878|2001-07-10/enterprise_value|132777.6576|2001-07-24/enterprise_value|134110.4115|2001-08-07/enterprise_value|134289.4382|2001-08-21/enterprise_value|129594.9618
usa_0007|JPM|200109|128890|31640||7268|14683|756015|298246|328358|281604|41726|28021|799|3.7929|45.8253|-3.6374|0.1567|2.0464|19.5157|1.5164||2.0591|3.7447|-7.5081|0.8698|2020.9|0.22|0.34|7349||3020|669|449|2659|34.15|19.318|118771.6059|35.36|2001-10-01/ev_revenues|4.0205|2001-10-15/ev_revenues|3.992|2001-10-29/ev_revenues|4.1613|2001-11-12/ev_revenues|4.3251|2001-11-26/ev_revenues|4.3689|2001-10-04/ev_free_cash_flow|-3.7535|2001-10-18/ev_free_cash_flow|-3.7523|2001-11-01/ev_free_cash_flow|-3.8823|2001-11-15/ev_free_cash_flow|-4.072|2001-11-29/ev_free_cash_flow|-3.9839|2001-10-01/ps_ratio|2.1915|2001-10-15/ps_ratio|2.1625|2001-10-29/ps_ratio|2.3345|2001-11-12/ps_ratio|2.5009|2001-11-26/ps_ratio|2.5454|2001-10-01/pe_ratio|25.4446|2001-10-15/pe_ratio|25.1078|2001-10-29/pe_ratio|27.1046|2001-11-12/pe_ratio|29.0368|2001-11-26/pe_ratio|29.5531|2001-10-04/price_to_book_value|1.6151|2001-10-18/price_to_book_value|1.6142|2001-11-01/price_to_book_value|1.7182|2001-11-15/price_to_book_value|1.87|2001-11-29/price_to_book_value|1.7995|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|3.8824|2001-10-15/dividend_yield|3.994|2001-10-29/dividend_yield|3.6998|2001-11-12/dividend_yield|3.4536|2001-11-26/dividend_yield|3.3933|2001-10-10/percent_of_shares_outstanding|0.8589|2001-11-12/percent_of_shares_outstanding|1.0963|2001-10-31/price|35.36|2001-11-30/price|37.72|2001-10-31/total_return_price|20.1987|2001-11-30/total_return_price|21.5468|2001-10-02/enterprise_value|126943.4659|2001-10-16/enterprise_value|124579.781|2001-10-30/enterprise_value|127969.3545|2001-11-13/enterprise_value|135643.7904|2001-11-27/enterprise_value|136432.9355
usa_0007|JPM|200112|113869|35343||6292|15347|651926|205603|337272|293650|40090|26993|953|4.15|65.4755|-3.8811|0.1599|2.323|26.9713|1.7173||1.7754|3.7181|-5.1425|0.9688|2007.7|-0.17|0.34|6577||2831|-568|-332|2944|36.35|20.7643|129547.6446|34.05|2002-01-07/ev_revenues|3.9814|2002-01-22/ev_revenues|3.7687|2002-02-05/ev_revenues|3.3119|2002-02-19/ev_revenues|3.3126|2002-01-10/ev_free_cash_flow|-37.4706|2002-01-24/ev_free_cash_flow|-35.4128|2002-02-07/ev_free_cash_flow|-31.7099|2002-02-21/ev_free_cash_flow|-31.1192|2002-01-07/ps_ratio|2.703|2002-01-22/ps_ratio|2.4849|2002-02-05/ps_ratio|2.0165|2002-02-19/ps_ratio|2.0172|2002-01-07/pe_ratio|48.0247|2002-01-22/pe_ratio|44.1481|2002-02-05/pe_ratio|35.8272|2002-02-19/pe_ratio|35.8395|2002-01-10/price_to_book_value|1.9266|2002-01-24/price_to_book_value|1.7671|2002-02-07/price_to_book_value|1.4802|2002-02-21/price_to_book_value|1.4344|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|3.4961|2002-01-22/dividend_yield|3.8031|2002-02-05/dividend_yield|4.6864|2002-02-19/dividend_yield|4.6848|2002-01-10/percent_of_shares_outstanding|1.1541|2002-02-12/percent_of_shares_outstanding|1.3086|2002-01-31/price|34.05|2002-02-28/price|29.25|2002-01-31/total_return_price|19.6341|2002-02-28/total_return_price|16.8663|2002-01-09/enterprise_value|115572.6675|2002-01-23/enterprise_value|110027.4605|2002-02-06/enterprise_value|97279.4044|2002-02-20/enterprise_value|97220.2029
usa_0007|JPM|200203|123100|32328||6304|16677|671377|230441|324798|282037|40122|27278|1046|3.7956|83.3348|-34.7488|0.1728|2.5078|44.5556|1.7157||2.029|3.7684|6.0982|1.5532|2005.8|0.48|0.34|7598||2969|1487|982|2927|35.65|20.5567|108755.4845|35.1|2002-04-02/ev_revenues|4.3109|2002-04-16/ev_revenues|4.3158|2002-04-30/ev_revenues|4.2972|2002-05-14/ev_revenues|4.4718|2002-05-28/ev_revenues|4.4501|2002-04-04/ev_free_cash_flow|-22.9905|2002-04-18/ev_free_cash_flow|-24.0597|2002-05-02/ev_free_cash_flow|-23.6824|2002-05-16/ev_free_cash_flow|-24.2817|2002-05-30/ev_free_cash_flow|-23.5914|2002-04-02/ps_ratio|2.5082|2002-04-16/ps_ratio|2.5132|2002-04-30/ps_ratio|2.4933|2002-05-14/ps_ratio|2.6702|2002-05-28/ps_ratio|2.6481|2002-04-02/pe_ratio|49.7324|2002-04-16/pe_ratio|49.831|2002-04-30/pe_ratio|49.4366|2002-05-14/pe_ratio|52.9437|2002-05-28/pe_ratio|52.5066|2002-04-04/price_to_book_value|1.7083|2002-04-18/price_to_book_value|1.8482|2002-05-02/price_to_book_value|1.7988|2002-05-16/price_to_book_value|1.8772|2002-05-30/price_to_book_value|1.7869|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|3.8516|2002-04-16/dividend_yield|3.844|2002-04-30/dividend_yield|3.8746|2002-05-14/dividend_yield|3.618|2002-05-28/dividend_yield|3.6481|2002-04-10/percent_of_shares_outstanding|1.156|2002-05-10/percent_of_shares_outstanding|1.2459|2002-04-30/price|35.1|2002-05-31/price|35.9553|2002-04-30/total_return_price|20.4363|2002-05-31/total_return_price|20.9343|2002-04-03/enterprise_value|121811.7292|2002-04-17/enterprise_value|126309.5055|2002-05-01/enterprise_value|122815.8716|2002-05-15/enterprise_value|126526.6645|2002-05-29/enterprise_value|125742.6156
usa_0007|JPM|200206|119486|32395||6596|15517|697810|232652|341631|293829|41727|27605|1088|4.1451|54.5106|-22.3435|0.1566|2.3391|46.3803|1.6237||1.8653|4.13|8.2925|1.1327|2016|0.5|0.34|7574||2905|1559|1028|2882|33.92|19.7493|114832.0326|24.96|2002-07-09/ev_revenues|3.8031|2002-07-23/ev_revenues|3.0365|2002-08-06/ev_revenues|3.2814|2002-08-20/ev_revenues|3.4794|2002-07-11/ev_free_cash_flow|-5.1623|2002-07-25/ev_free_cash_flow|-4.433|2002-08-08/ev_free_cash_flow|-4.817|2002-08-22/ev_free_cash_flow|-4.8465|2002-07-09/ps_ratio|2.1628|2002-07-23/ps_ratio|1.3889|2002-08-06/ps_ratio|1.6358|2002-08-20/ps_ratio|1.8357|2002-07-09/pe_ratio|30.3592|2002-07-23/pe_ratio|19.4951|2002-08-06/pe_ratio|22.9612|2002-08-20/pe_ratio|25.767|2002-07-11/price_to_book_value|1.4339|2002-07-25/price_to_book_value|1.0677|2002-08-08/price_to_book_value|1.2605|2002-08-22/price_to_book_value|1.2753|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|4.3492|2002-07-23/dividend_yield|6.7729|2002-08-06/dividend_yield|5.7505|2002-08-20/dividend_yield|5.1243|2002-07-10/percent_of_shares_outstanding|1.4936|2002-08-12/percent_of_shares_outstanding|1.6834|2002-07-31/price|24.96|2002-08-30/price|26.4|2002-07-31/total_return_price|14.6918|2002-08-30/total_return_price|15.5394|2002-07-10/enterprise_value|108429.0603|2002-07-24/enterprise_value|94774.486|2002-08-07/enterprise_value|96259.589|2002-08-21/enterprise_value|101921.9381
usa_0007|JPM|200209|109904|31606||6752|13362|698322|219399|336723|292171|42428|26940|1113|3.1375|45.5631|-4.1975|0.1055|1.4905|20.9223|0.9494||1.6339|6.3109|13.6501|1.5245|2006|0.01|0.34|6947||2546|60|40|2736|18.99|11.1778|89081.9634|20.75|2002-10-01/ev_revenues|2.78|2002-10-15/ev_revenues|2.7014|2002-10-29/ev_revenues|2.8301|2002-11-12/ev_revenues|2.8361|2002-11-26/ev_revenues|3.09|2002-10-03/ev_free_cash_flow|2.9797|2002-10-17/ev_free_cash_flow|3.0718|2002-10-31/ev_free_cash_flow|3.2266|2002-11-14/ev_free_cash_flow|3.3187|2002-11-29/ev_free_cash_flow|3.5747|2002-10-01/ps_ratio|1.3819|2002-10-15/ps_ratio|1.3028|2002-10-29/ps_ratio|1.4323|2002-11-12/ps_ratio|1.4379|2002-11-26/ps_ratio|1.6934|2002-10-01/pe_ratio|24.0732|2002-10-15/pe_ratio|22.6951|2002-10-29/pe_ratio|24.9512|2002-11-12/pe_ratio|25.0488|2002-11-26/pe_ratio|29.5|2002-10-03/price_to_book_value|0.8289|2002-10-17/price_to_book_value|0.8839|2002-10-31/price_to_book_value|0.9764|2002-11-14/price_to_book_value|1.0315|2002-11-29/price_to_book_value|1.1844|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|6.8896|2002-10-15/dividend_yield|7.3079|2002-10-29/dividend_yield|6.6471|2002-11-12/dividend_yield|6.6212|2002-11-26/dividend_yield|5.6222|2002-10-10/percent_of_shares_outstanding|1.4546|2002-11-12/percent_of_shares_outstanding|1.5402|2002-10-31/price|20.75|2002-11-29/price|25.17|2002-10-31/total_return_price|12.4278|2002-11-29/total_return_price|15.075|2002-10-02/enterprise_value|76800.4833|2002-10-16/enterprise_value|76880.3178|2002-10-30/enterprise_value|82388.8972|2002-11-13/enterprise_value|82202.9096|2002-11-27/enterprise_value|90668.1171
usa_0007|JPM|200212|108106|28160||6829|12902|716494|233460|349943|304753|41297|25851|1027|3.0907|55.0481|3.4668|0.1206|1.6941|29.5122|1.1199||1.6718|5.6198|12.5011|1.5273|2033|-0.2|0.34|7495||2962|-587|-387|3633|24|14.3743|89190.6988|23.34|2003-01-07/ev_revenues|3.3504|2003-01-21/ev_revenues|3.1871|2003-02-04/ev_revenues|3.0272|2003-02-18/ev_revenues|2.99|2003-01-10/ev_free_cash_flow|-3.888|2003-01-24/ev_free_cash_flow|-3.6272|2003-02-07/ev_free_cash_flow|-3.4816|2003-02-21/ev_free_cash_flow|-3.5532|2003-01-07/ps_ratio|1.8945|2003-01-21/ps_ratio|1.7298|2003-02-04/ps_ratio|1.5685|2003-02-18/ps_ratio|1.5311|2003-01-07/pe_ratio|35.2405|2003-01-21/pe_ratio|32.1772|2003-02-04/pe_ratio|29.1772|2003-02-18/pe_ratio|28.481|2003-01-10/price_to_book_value|1.3111|2003-01-24/price_to_book_value|1.1524|2003-02-07/price_to_book_value|1.0638|2003-02-21/price_to_book_value|1.1074|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-07/dividend_yield|4.8851|2003-01-21/dividend_yield|5.3501|2003-02-04/dividend_yield|5.9002|2003-02-18/dividend_yield|6.0444|2003-01-10/percent_of_shares_outstanding|1.4848|2003-02-11/percent_of_shares_outstanding|1.1548|2003-01-31/price|23.34|2003-02-28/price|22.68|2003-01-31/total_return_price|14.1799|2003-02-28/total_return_price|13.7789|2003-01-09/enterprise_value|98140.6874|2003-01-23/enterprise_value|93803.4943|2003-02-06/enterprise_value|88167.142|2003-02-20/enterprise_value|88926.6505
usa_0007|JPM|200303|111851|29125||6719|12856|712072|233884|348957|300667|42075|26538|85|3.0134|45.744|-3.6971|0.1261|1.5522|28.8734|1.1949||1.7449|5.9623|3.3301|1.289|2022|0.69|0.34|8406||3338|2122|1400|3215|23.71|14.4047|90681.5423|29.35|2003-04-01/ev_revenues|3.1638|2003-04-15/ev_revenues|3.34|2003-04-29/ev_revenues|3.4914|2003-05-13/ev_revenues|3.5981|2003-05-27/ev_revenues|3.6869|2003-04-04/ev_free_cash_flow|16.4161|2003-04-21/ev_free_cash_flow|17.0457|2003-05-05/ev_free_cash_flow|18.0314|2003-05-19/ev_free_cash_flow|18.0516|2003-04-01/ps_ratio|1.6083|2003-04-15/ps_ratio|1.7835|2003-04-29/ps_ratio|1.9342|2003-05-13/ps_ratio|2.039|2003-05-27/ps_ratio|2.1273|2003-04-01/pe_ratio|24.23|2003-04-15/pe_ratio|26.87|2003-04-29/pe_ratio|29.14|2003-05-13/pe_ratio|30.72|2003-05-27/pe_ratio|32.05|2003-04-04/price_to_book_value|1.2342|2003-04-21/price_to_book_value|1.3244|2003-05-05/price_to_book_value|1.4657|2003-05-19/price_to_book_value|1.4686|2003-04-01/peg_ratio|0.5932|2003-04-15/peg_ratio|0.6579|2003-04-29/peg_ratio|0.7134|2003-05-13/peg_ratio|0.7521|2003-05-27/peg_ratio|0.7847|2003-04-01/dividend_yield|5.6129|2003-04-15/dividend_yield|5.0614|2003-04-29/dividend_yield|4.6671|2003-05-13/dividend_yield|4.4271|2003-05-27/dividend_yield|4.2434|2003-04-10/percent_of_shares_outstanding|1.2322|2003-05-12/percent_of_shares_outstanding|1.3051|2003-04-30/price|29.35|2003-05-30/price|32.86|2003-04-30/total_return_price|18.0849|2003-05-30/total_return_price|20.2477|2003-04-03/enterprise_value|97690.1477|2003-04-17/enterprise_value|102501.3378|2003-05-01/enterprise_value|106535.7072|2003-05-15/enterprise_value|110110.6896|2003-05-29/enterprise_value|112609.1148
usa_0007|JPM|200306|116998|33791||6658|12560|757782|243960|368166|318248|43812|27633|48|3.8371|38.6299|4.1978|0.1386|2.2767|34.3|1.5877|0.8398|1.6616|3.965|5.284|1.3031|2051|0.89|0.34|9034||3398|2767|1827|3063|34.18|21.0611|116935.656|35.05|2003-07-08/ev_revenues|3.5674|2003-07-22/ev_revenues|3.5381|2003-08-05/ev_revenues|3.4004|2003-08-19/ev_revenues|3.4918|2003-07-14/ev_free_cash_flow|4.4374|2003-07-28/ev_free_cash_flow|4.2984|2003-08-11/ev_free_cash_flow|4.1259|2003-08-25/ev_free_cash_flow|4.1659|2003-07-08/ps_ratio|2.2518|2003-07-22/ps_ratio|2.2225|2003-08-05/ps_ratio|2.0838|2003-08-19/ps_ratio|2.1748|2003-07-08/pe_ratio|25.4676|2003-07-22/pe_ratio|25.1367|2003-08-05/pe_ratio|23.5683|2003-08-19/pe_ratio|24.5971|2003-07-14/price_to_book_value|1.7326|2003-07-28/price_to_book_value|1.6485|2003-08-11/price_to_book_value|1.5442|2003-08-25/price_to_book_value|1.5684|2003-07-08/peg_ratio|0.7287|2003-07-22/peg_ratio|0.7192|2003-08-05/peg_ratio|0.6743|2003-08-19/peg_ratio|0.7038|2003-07-08/dividend_yield|3.8418|2003-07-22/dividend_yield|3.8924|2003-08-05/dividend_yield|4.1514|2003-08-19/dividend_yield|3.9778|2003-07-10/percent_of_shares_outstanding|0.943|2003-08-12/percent_of_shares_outstanding|1.1259|2003-07-31/price|35.05|2003-08-29/price|34.22|2003-07-31/total_return_price|21.8142|2003-08-29/total_return_price|21.2976|2003-07-10/enterprise_value|112943.2606|2003-07-24/enterprise_value|112068.1626|2003-08-07/enterprise_value|108596.2903|2003-08-21/enterprise_value|112160.3392
usa_0007|JPM|200309|131933|29186||6558|13530|729344|209256|364287|313626|43948|28540|58|4.0955|29.9579|4.262|0.1689|2.1465|15.8935|1.6265|0.0973|1.6377|3.9616|3.9258|1.2998|2068|0.78|0.34|7748||2892|2430|1628|3048|34.33|21.366|114482.0626|35.9|2003-10-14/ev_revenues|4.2483|2003-10-28/ev_revenues|4.1716|2003-11-11/ev_revenues|4.2034|2003-11-25/ev_revenues|4.1715|2003-10-06/ev_free_cash_flow|6.3985|2003-10-20/ev_free_cash_flow|6.499|2003-11-03/ev_free_cash_flow|6.5114|2003-11-17/ev_free_cash_flow|6.3869|2003-10-14/ps_ratio|2.2997|2003-10-28/ps_ratio|2.2228|2003-11-11/ps_ratio|2.2534|2003-11-25/ps_ratio|2.2215|2003-10-14/pe_ratio|17.0278|2003-10-28/pe_ratio|16.4583|2003-11-11/pe_ratio|16.6852|2003-11-25/pe_ratio|16.4491|2003-10-06/price_to_book_value|1.6495|2003-10-20/price_to_book_value|1.6982|2003-11-03/price_to_book_value|1.7042|2003-11-17/price_to_book_value|1.6439|2003-10-14/peg_ratio|0.1042|2003-10-28/peg_ratio|0.1007|2003-11-11/peg_ratio|0.1021|2003-11-25/peg_ratio|0.1007|2003-10-14/dividend_yield|3.6977|2003-10-28/dividend_yield|3.8256|2003-11-11/dividend_yield|3.7736|2003-11-25/dividend_yield|3.8278|2003-10-10/percent_of_shares_outstanding|1.075|2003-11-11/percent_of_shares_outstanding|1.2812|2003-10-31/price|35.9|2003-11-28/price|35.4|2003-10-31/total_return_price|22.56|2003-11-28/total_return_price|22.2458|2003-10-02/enterprise_value|135258.7299|2003-10-16/enterprise_value|138970.0191|2003-10-30/enterprise_value|136930.8492|2003-11-13/enterprise_value|137011.1145|2003-11-28/enterprise_value|136072.5899
usa_0007|JPM|200312|119667|30443||6487|14991|712463|181741|381273|326491|45145|29681|62|4.2115|20.2229|6.4942|0.1763|2.2615|16.7454|1.6959|0.1025|1.6898|3.76|0.2151|1.1479|2079|0.89|0.34|8068||2777|2709|1864|3011|36.73|23.0816|137745.612|38.89|2004-01-06/ev_revenues|4.1313|2004-01-20/ev_revenues|4.2308|2004-02-03/ev_revenues|4.2515|2004-02-17/ev_revenues|4.3462|2004-01-12/ev_free_cash_flow|9.5942|2004-01-26/ev_free_cash_flow|9.7999|2004-02-09/ev_free_cash_flow|9.737|2004-02-23/ev_free_cash_flow|9.8498|2004-01-06/ps_ratio|2.3154|2004-01-20/ps_ratio|2.4155|2004-02-03/ps_ratio|2.418|2004-02-17/ps_ratio|2.5125|2004-01-06/pe_ratio|11.5292|2004-01-20/pe_ratio|12.0277|2004-02-03/pe_ratio|12.04|2004-02-17/pe_ratio|12.5108|2004-01-12/price_to_book_value|1.7551|2004-01-26/price_to_book_value|1.8216|2004-02-09/price_to_book_value|1.8013|2004-02-23/price_to_book_value|1.8377|2004-01-06/peg_ratio|0.037|2004-01-20/peg_ratio|0.0386|2004-02-03/peg_ratio|0.0387|2004-02-17/peg_ratio|0.0402|2004-01-06/dividend_yield|3.6296|2004-01-20/dividend_yield|3.4792|2004-02-03/dividend_yield|3.4756|2004-02-17/dividend_yield|3.3448|2004-01-12/percent_of_shares_outstanding|1.0228|2004-02-10/percent_of_shares_outstanding|1.5361|2004-01-30/price|38.89|2004-02-27/price|41.02|2004-01-30/total_return_price|24.6673|2004-02-27/total_return_price|26.0183|2004-01-09/enterprise_value|140023.9512|2004-01-23/enterprise_value|141739.752|2004-02-06/enterprise_value|142622.9272|2004-02-20/enterprise_value|144351.7865
usa_0007|JPM|200403|147683|55019||6418|14685|745434|217568|393680|336886|47092|30878|244|4.4279|16.9733|9.9189|0.1536|2.5941|12.9169|1.8601|0.0415|1.7085|3.2396|-1.1572|2.0659|2093|0.92|0.34|8977||3569|2903|1930|2830|41.95|26.6082|145915.9925|37.6113|2004-04-13/ev_revenues|3.5198|2004-04-27/ev_revenues|3.4405|2004-05-11/ev_revenues|3.2221|2004-05-25/ev_revenues|3.3237|2004-04-05/ev_free_cash_flow|-9.9178|2004-04-19/ev_free_cash_flow|-9.5154|2004-05-03/ev_free_cash_flow|-9.2651|2004-05-17/ev_free_cash_flow|-8.8356|2004-04-13/ps_ratio|2.4535|2004-04-27/ps_ratio|2.3745|2004-05-11/ps_ratio|2.1563|2004-05-25/ps_ratio|2.2574|2004-04-13/pe_ratio|11.5057|2004-04-27/pe_ratio|11.1354|2004-05-11/pe_ratio|10.1121|2004-05-25/pe_ratio|10.5862|2004-04-05/price_to_book_value|1.8455|2004-04-19/price_to_book_value|1.7399|2004-05-03/price_to_book_value|1.6742|2004-05-17/price_to_book_value|1.5614|2004-04-13/peg_ratio|0.0464|2004-04-27/peg_ratio|0.0449|2004-05-11/peg_ratio|0.0408|2004-05-25/peg_ratio|0.0427|2004-04-13/dividend_yield|3.3966|2004-04-27/dividend_yield|3.5096|2004-05-11/dividend_yield|3.8647|2004-05-25/dividend_yield|3.6916|2004-04-12/percent_of_shares_outstanding|1.9046|2004-05-11/percent_of_shares_outstanding|2.1092|2004-04-30/price|37.6113|2004-05-28/price|36.84|2004-04-30/total_return_price|24.0497|2004-05-28/total_return_price|23.5565|2004-04-02/enterprise_value|122165.432|2004-04-16/enterprise_value|117440.0041|2004-04-30/enterprise_value|114035.9392|2004-05-14/enterprise_value|109972.4895|2004-05-28/enterprise_value|112429.758
usa_0007|JPM|200406|178561|62660||6268|16130|765260|233930|406154|346539|44932|29596|275|3.328|22.6085|-9.3375|0.1348|2.2617|10.6063|1.6932|0.0428|1.8361|3.6846|-0.3628|2.0989|2042.8|-0.27|0.34|8631||3145|-1075|-548|2994|38.77|24.7906|115402.6386|37.3412|2004-07-06/ev_revenues|3.2206|2004-07-20/ev_revenues|3.1519|2004-08-03/ev_revenues|4.826|2004-08-17/ev_revenues|4.9226|2004-08-31/ev_revenues|5.0935|2004-07-13/ev_free_cash_flow|-6.4572|2004-07-27/ev_free_cash_flow|-6.4267|2004-08-10/ev_free_cash_flow|-9.734|2004-08-24/ev_free_cash_flow|-10.0785|2004-07-06/ps_ratio|2.3262|2004-07-20/ps_ratio|2.2582|2004-08-03/ps_ratio|2.2966|2004-08-17/ps_ratio|2.3527|2004-08-31/ps_ratio|2.4521|2004-07-06/pe_ratio|16.1849|2004-07-20/pe_ratio|15.7111|2004-08-03/pe_ratio|15.9784|2004-08-17/pe_ratio|16.3689|2004-08-31/pe_ratio|17.0603|2004-07-13/price_to_book_value|1.726|2004-07-27/price_to_book_value|1.7148|2004-08-10/price_to_book_value|2.9324|2004-08-24/price_to_book_value|3.0593|2004-07-06/peg_ratio|0.2419|2004-07-20/peg_ratio|0.2348|2004-08-03/peg_ratio|0.2388|2004-08-17/peg_ratio|0.2447|2004-08-31/peg_ratio|0.255|2004-07-06/dividend_yield|3.6219|2004-07-20/dividend_yield|3.7312|2004-08-03/dividend_yield|3.6687|2004-08-17/dividend_yield|3.5812|2004-08-31/dividend_yield|3.4361|2004-07-12/percent_of_shares_outstanding|1.0739|2004-08-10/percent_of_shares_outstanding|0.7718|2004-07-30/price|37.3412|2004-08-31/price|39.58|2004-07-30/total_return_price|24.0882|2004-08-31/total_return_price|25.5324|2004-07-12/enterprise_value|106289.953|2004-07-26/enterprise_value|105392.3256|2004-08-09/enterprise_value|157755.4815|2004-08-23/enterprise_value|166566.4833
usa_0007|JPM|200409|210283|63897||8880|58115|986776|255749|599953|496454|104844|29779|452|5.0722|53.133|-10.4037|0.2177|2.4397|16.9741|3.179|0.2537|1.1644|3.4535|-4.5386|0.8443|3592|0.39|0.34|12505||4556|1959|1418|5452|39.73|25.6292|172097.9418|38.6|2004-10-12/ev_revenues|6.4699|2004-10-26/ev_revenues|6.2814|2004-11-09/ev_revenues|6.4309|2004-11-23/ev_revenues|6.2863|2004-10-05/ev_free_cash_flow|-3.8109|2004-10-19/ev_free_cash_flow|-3.7295|2004-11-02/ev_free_cash_flow|-3.7599|2004-11-16/ev_free_cash_flow|-3.7555|2004-11-30/ev_free_cash_flow|-3.7104|2004-10-12/ps_ratio|2.537|2004-10-26/ps_ratio|2.4073|2004-11-09/ps_ratio|2.5114|2004-11-23/ps_ratio|2.4118|2004-10-12/pe_ratio|20.4715|2004-10-26/pe_ratio|19.4249|2004-11-09/pe_ratio|20.2642|2004-11-23/pe_ratio|19.4611|2004-10-05/price_to_book_value|1.3414|2004-10-19/price_to_book_value|1.2911|2004-11-02/price_to_book_value|1.3099|2004-11-16/price_to_book_value|1.3072|2004-11-30/price_to_book_value|1.2793|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|3.4422|2004-10-26/dividend_yield|3.6276|2004-11-09/dividend_yield|3.4774|2004-11-23/dividend_yield|3.6209|2004-10-12/percent_of_shares_outstanding|0.8518|2004-11-10/percent_of_shares_outstanding|0.723|2004-10-29/price|38.6|2004-11-30/price|37.65|2004-10-29/total_return_price|25.1119|2004-11-30/total_return_price|24.4939|2004-10-05/enterprise_value|246850.2219|2004-10-19/enterprise_value|241575.3976|2004-11-02/enterprise_value|243544.9564|2004-11-16/enterprise_value|243259.9593|2004-11-30/enterprise_value|240338.7395
usa_0007|JPM|200412|211333|56848||9145|57887|1003534|225153|627174|521456|105314|30209|1073|6.4272|57.6894|-3.7962|0.2226|2.5088|20.2435|1.3323||1.2055|3.4809|-3.8572|0.6458|3608.5|0.49|0.34|12225||4424|2069|1666|5095|39.01|25.3786|245896.1821|37.33|2005-01-04/ev_revenues|6.0349|2005-01-18/ev_revenues|6.0341|2005-02-01/ev_revenues|5.9563|2005-02-15/ev_revenues|5.9605|2005-01-11/ev_free_cash_flow|-16.7488|2005-01-25/ev_free_cash_flow|-16.5046|2005-02-08/ev_free_cash_flow|-16.7097|2005-02-22/ev_free_cash_flow|-16.2804|2005-01-04/ps_ratio|2.5711|2005-01-18/ps_ratio|2.5705|2005-02-01/ps_ratio|2.5102|2005-02-15/ps_ratio|2.5136|2005-01-04/pe_ratio|25.1046|2005-01-18/pe_ratio|25.098|2005-02-01/pe_ratio|24.5098|2005-02-15/pe_ratio|24.5425|2005-01-11/price_to_book_value|1.2798|2005-01-25/price_to_book_value|1.2447|2005-02-08/price_to_book_value|1.2742|2005-02-22/price_to_book_value|1.2124|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|3.5407|2005-01-18/dividend_yield|3.5417|2005-02-01/dividend_yield|3.6267|2005-02-15/dividend_yield|3.6218|2005-01-11/percent_of_shares_outstanding|0.6375|2005-02-10/percent_of_shares_outstanding|0.6758|2005-01-31/price|37.33|2005-02-28/price|36.55|2005-01-31/total_return_price|24.4985|2005-02-28/total_return_price|23.9866|2005-01-11/enterprise_value|253693.6389|2005-01-25/enterprise_value|249995.2003|2005-02-08/enterprise_value|253101.7535|2005-02-22/enterprise_value|246598.4805
usa_0007|JPM|200503|234257|51924||9344|58320|1028138|232432|641990|531379|105001|31253|2621|5.7112|51.8782|-16.0762|0.2113|2.3148|22.6013|1.1831||1.2702|3.9329|-3.3925|0.6689|3569.8|0.63|0.34|13647||5185|3283|2264|5225|34.6|22.7068|243506.7606|35.49|2005-04-12/ev_revenues|5.3303|2005-04-26/ev_revenues|5.3333|2005-05-10/ev_revenues|5.3329|2005-05-24/ev_revenues|5.389|2005-04-05/ev_free_cash_flow|-13.5865|2005-04-19/ev_free_cash_flow|-13.6577|2005-05-03/ev_free_cash_flow|-13.7507|2005-05-17/ev_free_cash_flow|-13.695|2005-05-31/ev_free_cash_flow|-13.7987|2005-04-12/ps_ratio|2.3877|2005-04-26/ps_ratio|2.3905|2005-05-10/ps_ratio|2.3946|2005-05-24/ps_ratio|2.4457|2005-04-12/pe_ratio|28.2581|2005-04-26/pe_ratio|28.2903|2005-05-10/pe_ratio|28.3387|2005-05-24/pe_ratio|28.9435|2005-04-05/price_to_book_value|1.161|2005-04-19/price_to_book_value|1.1734|2005-05-03/price_to_book_value|1.1896|2005-05-17/price_to_book_value|1.1799|2005-05-31/price_to_book_value|1.198|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|3.8813|2005-04-26/dividend_yield|3.8769|2005-05-10/dividend_yield|3.8702|2005-05-24/dividend_yield|3.7894|2005-04-12/percent_of_shares_outstanding|0.7377|2005-05-10/percent_of_shares_outstanding|0.7212|2005-04-29/price|35.49|2005-05-31/price|35.75|2005-04-29/total_return_price|23.5244|2005-05-31/total_return_price|23.6968|2005-04-05/enterprise_value|248944.8221|2005-04-19/enterprise_value|250249.1826|2005-05-03/enterprise_value|251953.9565|2005-05-17/enterprise_value|250933.5326|2005-05-31/enterprise_value|252833.6322
usa_0007|JPM|200506|227089|44172||9354|57410|1022072|239972|647820|534640|105246|31032|3240|5.4002|41.4134|-13.8313|0.2242|2.4559|29.0645|1.2037||1.3165|3.7736|-2.7778|0.7671|3548.3|0.28|0.34|12548||4757|1163|994|4932|35.32|23.4118|253431.8118|35.14|2005-07-05/ev_revenues|5.1333|2005-07-19/ev_revenues|5.1499|2005-08-02/ev_revenues|5.1726|2005-08-16/ev_revenues|5.1056|2005-08-30/ev_revenues|5.0367|2005-07-12/ev_free_cash_flow|-6.49|2005-07-26/ev_free_cash_flow|-6.5004|2005-08-09/ev_free_cash_flow|-6.4699|2005-08-23/ev_free_cash_flow|-6.4109|2005-07-05/ps_ratio|2.4581|2005-07-19/ps_ratio|2.475|2005-08-02/ps_ratio|2.4989|2005-08-16/ps_ratio|2.4307|2005-08-30/ps_ratio|2.3604|2005-07-05/pe_ratio|19.5363|2005-07-19/pe_ratio|19.6704|2005-08-02/pe_ratio|19.8603|2005-08-16/pe_ratio|19.3184|2005-08-30/pe_ratio|18.7598|2005-07-12/price_to_book_value|1.1769|2005-07-26/price_to_book_value|1.1809|2005-08-09/price_to_book_value|1.1692|2005-08-23/price_to_book_value|1.1465|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|3.889|2005-07-19/dividend_yield|3.8625|2005-08-02/dividend_yield|3.8256|2005-08-16/dividend_yield|3.9329|2005-08-30/dividend_yield|4.05|2005-07-12/percent_of_shares_outstanding|0.7488|2005-08-10/percent_of_shares_outstanding|0.8648|2005-07-29/price|35.14|2005-08-31/price|33.89|2005-07-29/total_return_price|23.5189|2005-08-31/total_return_price|22.6822|2005-07-12/enterprise_value|262397.5119|2005-07-26/enterprise_value|262819.1851|2005-08-09/enterprise_value|261585.9288|2005-08-23/enterprise_value|259197.1948
usa_0007|JPM|200509|227887|47373||9297|58103|1050758|249668|648598|535123|105996|32350|3756|5.0574|35.2728|-6.4265|0.2185|2.3815|18.9274|1.1525||1.3666|4.0142|-2.9659|0.7551|3547.7|0.71|0.34|14265||5466|3661|2527|4783|33.93|22.709|259829.5068|36.62|2005-10-11/ev_revenues|4.9472|2005-10-25/ev_revenues|5.1075|2005-11-08/ev_revenues|5.2121|2005-11-22/ev_revenues|5.2693|2005-10-04/ev_free_cash_flow|-17.5482|2005-10-18/ev_free_cash_flow|-17.5882|2005-11-01/ev_free_cash_flow|-18.3011|2005-11-15/ev_free_cash_flow|-18.5076|2005-11-29/ev_free_cash_flow|-18.7962|2005-10-11/ps_ratio|2.2562|2005-10-25/ps_ratio|2.4195|2005-11-08/ps_ratio|2.5292|2005-11-22/ps_ratio|2.5874|2005-10-11/pe_ratio|15.7867|2005-10-25/pe_ratio|16.9289|2005-11-08/pe_ratio|17.6967|2005-11-22/pe_ratio|18.1043|2005-10-04/price_to_book_value|1.1106|2005-10-18/price_to_book_value|1.1162|2005-11-01/price_to_book_value|1.2165|2005-11-15/price_to_book_value|1.2455|2005-11-29/price_to_book_value|1.2861|2005-10-11/peg_ratio|1.6927|2005-10-25/peg_ratio|1.8152|2005-11-08/peg_ratio|1.8975|2005-11-22/peg_ratio|1.9412|2005-10-11/dividend_yield|4.0829|2005-10-25/dividend_yield|3.8074|2005-11-08/dividend_yield|3.6422|2005-11-22/dividend_yield|3.5602|2005-10-11/percent_of_shares_outstanding|0.7111|2005-11-10/percent_of_shares_outstanding|1.3453|2005-10-31/price|36.62|2005-11-30/price|38.25|2005-10-31/total_return_price|24.7561|2005-11-30/total_return_price|25.858|2005-10-04/enterprise_value|261661.4886|2005-10-18/enterprise_value|262257.0679|2005-11-01/enterprise_value|272887.5268|2005-11-15/enterprise_value|275966.7036|2005-11-29/enterprise_value|280270.5529
usa_0007|JPM|200512|244473|58331||9081|58180|1049534|218248|674877|554991|107072|33848|4762|5.3622|30.1946|-19.0637|0.2136|2.6823|18.7678|1.3238|2.0123|1.2475|3.4343|4.0279|1.2332|3562.7|0.76|0.34|13482||4622|3828|2698|4678|39.69|26.8315|284259.4864|39.75|2006-01-03/ev_revenues|4.7808|2006-01-17/ev_revenues|4.7497|2006-01-31/ev_revenues|4.7515|2006-02-14/ev_revenues|4.7741|2006-02-28/ev_revenues|4.8413|2006-01-10/ev_free_cash_flow|-8.5913|2006-01-24/ev_free_cash_flow|-8.2892|2006-02-07/ev_free_cash_flow|-8.4203|2006-02-21/ev_free_cash_flow|-8.5863|2006-01-03/ps_ratio|2.6503|2006-01-17/ps_ratio|2.6186|2006-01-31/ps_ratio|2.6213|2006-02-14/ps_ratio|2.6443|2006-02-28/ps_ratio|2.7129|2006-01-03/pe_ratio|16.8866|2006-01-17/pe_ratio|16.6849|2006-01-31/pe_ratio|16.7017|2006-02-14/pe_ratio|16.8487|2006-02-28/pe_ratio|17.2857|2006-01-10/price_to_book_value|1.3263|2006-01-24/price_to_book_value|1.241|2006-02-07/price_to_book_value|1.278|2006-02-21/price_to_book_value|1.3249|2006-01-03/peg_ratio|0.304|2006-01-17/peg_ratio|0.3003|2006-01-31/peg_ratio|0.3006|2006-02-14/peg_ratio|0.3033|2006-02-28/peg_ratio|0.3111|2006-01-03/dividend_yield|3.3839|2006-01-17/dividend_yield|3.4248|2006-01-31/dividend_yield|3.4214|2006-02-14/dividend_yield|3.3915|2006-02-28/dividend_yield|3.3058|2006-01-10/percent_of_shares_outstanding|1.1518|2006-02-10/percent_of_shares_outstanding|1.1286|2006-01-31/price|39.75|2006-02-28/price|41.14|2006-01-31/total_return_price|27.1013|2006-02-28/total_return_price|28.049|2006-01-10/enterprise_value|259766.8511|2006-01-24/enterprise_value|250631.7254|2006-02-07/enterprise_value|254596.8422|2006-02-21/enterprise_value|259616.0397
usa_0007|JPM|200603|251889|47448||8985|59513|1122708|255032|707578|584465|108337|35892|6336|4.8684|31.4891|-8.644|0.23|2.7406|17.4622|1.3412|0.3143|1.4164|3.2724|1.6232|0.8908|3570.8|0.86|0.34|15236||6119|4653|3081|5060|41.64|28.3899|261358.8166|45.38|2006-04-11/ev_revenues|5.2717|2006-04-25/ev_revenues|5.3099|2006-05-09/ev_revenues|5.5489|2006-05-23/ev_revenues|5.308|2006-04-04/ev_free_cash_flow|-8.0023|2006-04-18/ev_free_cash_flow|-8.0334|2006-05-02/ev_free_cash_flow|-8.3085|2006-05-16/ev_free_cash_flow|-8.1973|2006-05-30/ev_free_cash_flow|-8.0202|2006-04-11/ps_ratio|2.6656|2006-04-25/ps_ratio|2.7047|2006-05-09/ps_ratio|2.9481|2006-05-23/ps_ratio|2.7015|2006-04-11/pe_ratio|15.9425|2006-04-25/pe_ratio|16.1762|2006-05-09/pe_ratio|17.6322|2006-05-23/pe_ratio|16.1571|2006-04-04/price_to_book_value|1.355|2006-04-18/price_to_book_value|1.3656|2006-05-02/price_to_book_value|1.4593|2006-05-16/price_to_book_value|1.4214|2006-05-30/price_to_book_value|1.3611|2006-04-11/peg_ratio|0.1443|2006-04-25/peg_ratio|0.1464|2006-05-09/peg_ratio|0.1596|2006-05-23/peg_ratio|0.1462|2006-04-11/dividend_yield|3.2684|2006-04-25/dividend_yield|3.2212|2006-05-09/dividend_yield|2.9552|2006-05-23/dividend_yield|3.225|2006-04-10/percent_of_shares_outstanding|0.8061|2006-05-10/percent_of_shares_outstanding|1.0637|2006-04-28/price|45.38|2006-05-31/price|42.64|2006-04-28/total_return_price|31.1928|2006-05-31/total_return_price|29.3094|2006-04-04/enterprise_value|295036.6134|2006-04-18/enterprise_value|296182.687|2006-05-02/enterprise_value|306327.1842|2006-05-16/enterprise_value|302227.2111|2006-05-30/enterprise_value|295695.0505
usa_0007|JPM|200606|234683|52827||8910|59114|1201885|276178|740744|593716|110684|38208|7062|5.2029|23.1261|-7.8694|0.2063|2.5938|15.5134|1.3098|0.1404|1.496|3.3589|0.5853|0.7487|3572.2|0.99|0.34|14940||5794|5211|3540|5178|42|28.8695|290135.7649|45.62|2006-07-05/ev_revenues|4.7541|2006-07-19/ev_revenues|4.7925|2006-08-02/ev_revenues|4.9394|2006-08-16/ev_revenues|4.9382|2006-08-30/ev_revenues|4.9537|2006-07-11/ev_free_cash_flow|-6.043|2006-07-25/ev_free_cash_flow|-6.1763|2006-08-08/ev_free_cash_flow|-6.2044|2006-08-22/ev_free_cash_flow|-6.2317|2006-07-05/ps_ratio|2.609|2006-07-19/ps_ratio|2.6484|2006-08-02/ps_ratio|2.7985|2006-08-16/ps_ratio|2.7973|2006-08-30/ps_ratio|2.8133|2006-07-05/pe_ratio|12.7741|2006-07-19/pe_ratio|12.9669|2006-08-02/pe_ratio|13.7018|2006-08-16/pe_ratio|13.6958|2006-08-30/pe_ratio|13.7741|2006-07-11/price_to_book_value|1.3442|2006-07-25/price_to_book_value|1.3994|2006-08-08/price_to_book_value|1.411|2006-08-22/price_to_book_value|1.4223|2006-07-05/peg_ratio|0.1494|2006-07-19/peg_ratio|0.1517|2006-08-02/peg_ratio|0.1603|2006-08-16/peg_ratio|0.1602|2006-08-30/peg_ratio|0.1611|2006-07-05/dividend_yield|3.2068|2006-07-19/dividend_yield|3.1591|2006-08-02/dividend_yield|2.9897|2006-08-16/dividend_yield|2.991|2006-08-30/dividend_yield|2.974|2006-07-11/percent_of_shares_outstanding|0.8959|2006-08-10/percent_of_shares_outstanding|0.8804|2006-07-31/price|45.62|2006-08-31/price|45.66|2006-07-31/total_return_price|31.6136|2006-08-31/total_return_price|31.6414|2006-07-11/enterprise_value|276970.8375|2006-07-25/enterprise_value|283079.0613|2006-08-08/enterprise_value|284366.5052|2006-08-22/enterprise_value|285616.219
usa_0007|JPM|200609|230781|53409||8553|57810|1208214|280115|738295|582115|113561|40283|7311|5.0203|23.7789|-6.3415|0.2242|2.8815|14.1084|1.4678|0.1651|1.535|2.9035|0.1784|0.9379|3574|0.92|0.34|15545||5940|4937|3297|5379|46.96|32.5422|290649.7883|47.44|2006-10-11/ev_revenues|5.1071|2006-10-25/ev_revenues|5.0854|2006-11-08/ev_revenues|5.1082|2006-11-22/ev_revenues|5.1053|2006-10-03/ev_free_cash_flow|-12.4367|2006-10-17/ev_free_cash_flow|-12.4709|2006-10-31/ev_free_cash_flow|-12.3953|2006-11-14/ev_free_cash_flow|-12.4395|2006-11-28/ev_free_cash_flow|-12.2186|2006-10-11/ps_ratio|2.8727|2006-10-25/ps_ratio|2.8504|2006-11-08/ps_ratio|2.8727|2006-11-22/ps_ratio|2.8697|2006-10-11/pe_ratio|13.4958|2006-10-25/pe_ratio|13.3909|2006-11-08/pe_ratio|13.4958|2006-11-22/pe_ratio|13.4816|2006-10-03/price_to_book_value|1.458|2006-10-17/price_to_book_value|1.4654|2006-10-31/price_to_book_value|1.4492|2006-11-14/price_to_book_value|1.4586|2006-11-28/price_to_book_value|1.4113|2006-10-11/peg_ratio|0.2005|2006-10-25/peg_ratio|0.199|2006-11-08/peg_ratio|0.2005|2006-11-22/peg_ratio|0.2003|2006-10-11/dividend_yield|2.8547|2006-10-25/dividend_yield|2.8771|2006-11-08/dividend_yield|2.8547|2006-11-22/dividend_yield|2.8577|2006-10-10/percent_of_shares_outstanding|0.763|2006-11-10/percent_of_shares_outstanding|0.7673|2006-10-31/price|47.44|2006-11-30/price|46.28|2006-10-31/total_return_price|33.1106|2006-11-30/total_return_price|32.301|2006-10-03/enterprise_value|302734.5384|2006-10-17/enterprise_value|303566.7455|2006-10-31/enterprise_value|301727.3533|2006-11-14/enterprise_value|302802.7302|2006-11-28/enterprise_value|297425.8457
usa_0007|JPM|200612|217374|53959||8735|60038|1219546|269118|802471|638788|115790|43600|7718|5.1422|21.5976|-12.5193|0.2308|2.9077|13.6601|1.4757|0.203|1.5764|2.8204|-0.3058|0.8723|3579.1|1.26|0.34|15631||5599|5174|4526|5692|48.3|33.7109|304745.3465|50.93|2007-01-03/ev_revenues|5.0717|2007-01-17/ev_revenues|5.092|2007-01-31/ev_revenues|5.2428|2007-02-14/ev_revenues|5.2705|2007-02-28/ev_revenues|5.1556|2007-01-09/ev_free_cash_flow|-6.2537|2007-01-23/ev_free_cash_flow|-6.3989|2007-02-06/ev_free_cash_flow|-6.4926|2007-02-20/ev_free_cash_flow|-6.5368|2007-01-03/ps_ratio|2.8003|2007-01-17/ps_ratio|2.8213|2007-01-31/ps_ratio|2.9669|2007-02-14/ps_ratio|2.9954|2007-02-28/ps_ratio|2.8772|2007-01-03/pe_ratio|11.928|2007-01-17/pe_ratio|12.0174|2007-01-31/pe_ratio|12.6377|2007-02-14/pe_ratio|12.7593|2007-02-28/pe_ratio|12.2556|2007-01-09/price_to_book_value|1.4275|2007-01-23/price_to_book_value|1.4897|2007-02-06/price_to_book_value|1.5298|2007-02-20/price_to_book_value|1.5487|2007-01-03/peg_ratio|0.1721|2007-01-17/peg_ratio|0.1733|2007-01-31/peg_ratio|0.1823|2007-02-14/peg_ratio|0.184|2007-02-28/peg_ratio|0.1768|2007-01-03/dividend_yield|2.8292|2007-01-17/dividend_yield|2.8082|2007-01-31/dividend_yield|2.6703|2007-02-14/dividend_yield|2.6449|2007-02-28/dividend_yield|2.7536|2007-01-09/percent_of_shares_outstanding|0.722|2007-02-12/percent_of_shares_outstanding|0.7112|2007-01-31/price|50.93|2007-02-28/price|49.39|2007-01-31/total_return_price|35.7985|2007-02-28/total_return_price|34.716|2007-01-09/enterprise_value|310052.4062|2007-01-23/enterprise_value|317252.7087|2007-02-06/enterprise_value|321897.8296|2007-02-20/enterprise_value|324086.0398
usa_0007|JPM|200703|315578|62809||8728|59963|1278105|331874|801606|626428|117704|48105|10337|5.0763|19.573|-6.2649|0.2244|2.7956|11.9082|1.4324|0.1718|1.7037|2.8339|-2.4957|0.8295|3559.5|1.34|0.34|18968||6716|7332|4787|6118|48.38|34.0061|310609.4434|52.1|2007-04-11/ev_revenues|4.8973|2007-04-25/ev_revenues|5.0899|2007-05-09/ev_revenues|5.1098|2007-05-23/ev_revenues|5.0463|2007-04-03/ev_free_cash_flow|-3.8192|2007-04-17/ev_free_cash_flow|-3.8859|2007-05-01/ev_free_cash_flow|-3.9716|2007-05-15/ev_free_cash_flow|-3.9621|2007-05-29/ev_free_cash_flow|-3.9534|2007-04-11/ps_ratio|2.6969|2007-04-25/ps_ratio|2.8983|2007-05-09/ps_ratio|2.9191|2007-05-23/ps_ratio|2.8527|2007-04-11/pe_ratio|10.898|2007-04-25/pe_ratio|11.7118|2007-05-09/pe_ratio|11.796|2007-05-23/pe_ratio|11.5277|2007-04-03/price_to_book_value|1.4094|2007-04-17/price_to_book_value|1.4564|2007-05-01/price_to_book_value|1.5167|2007-05-15/price_to_book_value|1.5101|2007-05-29/price_to_book_value|1.504|2007-04-11/peg_ratio|0.1497|2007-04-25/peg_ratio|0.1609|2007-05-09/peg_ratio|0.162|2007-05-23/peg_ratio|0.1584|2007-04-11/dividend_yield|2.767|2007-04-25/dividend_yield|2.5748|2007-05-09/dividend_yield|2.5564|2007-05-23/dividend_yield|2.6159|2007-04-10/percent_of_shares_outstanding|0.8044|2007-05-10/percent_of_shares_outstanding|0.8267|2007-04-30/price|52.1|2007-05-31/price|51.83|2007-04-30/total_return_price|36.88|2007-05-31/total_return_price|36.6889|2007-04-03/enterprise_value|316718.5444|2007-04-17/enterprise_value|322252.6507|2007-05-01/enterprise_value|329358.1699|2007-05-15/enterprise_value|328572.4634|2007-05-29/enterprise_value|327855.0793
usa_0007|JPM|200706|229831|77185||9044|61447|1324023|315862|852796|651370|119211|51011|11398|4.9135|19.4796|-3.8208|0.225|2.7139|10.9667|1.4105|0.1506|1.9003|2.7497|-2.7442|0.9262|3521.6|1.2|0.38|18908||6766|6351|4234|6168|48.45|34.2963|316855.189|44.01|2007-07-05/ev_revenues|4.7684|2007-07-19/ev_revenues|4.76|2007-08-02/ev_revenues|4.5625|2007-08-16/ev_revenues|4.6057|2007-08-30/ev_revenues|4.5322|2007-07-10/ev_free_cash_flow|-5.2244|2007-07-24/ev_free_cash_flow|-5.1064|2007-08-07/ev_free_cash_flow|-5.1064|2007-08-21/ev_free_cash_flow|-5.1532|2007-07-05/ps_ratio|2.5144|2007-07-19/ps_ratio|2.5056|2007-08-02/ps_ratio|2.2979|2007-08-16/ps_ratio|2.3433|2007-08-30/ps_ratio|2.266|2007-07-05/pe_ratio|10.3369|2007-07-19/pe_ratio|10.3008|2007-08-02/pe_ratio|9.447|2007-08-16/pe_ratio|9.6335|2007-08-30/pe_ratio|9.3157|2007-07-10/price_to_book_value|1.3486|2007-07-24/price_to_book_value|1.287|2007-08-07/price_to_book_value|1.287|2007-08-21/price_to_book_value|1.3114|2007-07-05/peg_ratio|0.2451|2007-07-19/peg_ratio|0.2443|2007-08-02/peg_ratio|0.224|2007-08-16/peg_ratio|0.2285|2007-08-30/peg_ratio|0.2209|2007-07-05/dividend_yield|2.8694|2007-07-19/dividend_yield|2.8795|2007-08-02/dividend_yield|3.1397|2007-08-16/dividend_yield|3.079|2007-08-30/dividend_yield|3.184|2007-07-10/percent_of_shares_outstanding|0.9941|2007-08-10/percent_of_shares_outstanding|1.3367|2007-07-31/price|44.01|2007-08-31/price|44.52|2007-07-31/total_return_price|31.3961|2007-08-31/total_return_price|31.7599|2007-07-10/enterprise_value|324933.8847|2007-07-24/enterprise_value|317590.831|2007-08-07/enterprise_value|317590.831|2007-08-21/enterprise_value|320500.9813
usa_0007|JPM|200709|221470|59480||8892|60835|1346314|299269|897871|678091|119978|53064|13209|4.6419|21.3636|-5.2413|0.2443|2.3814|9.7903|1.3574|0.2322|2.115|3.0296|-3.8357|0.9558|3477.7|0.97|0.38|16112||5238|5000|3373|6913|45.82|32.6873|325982.8924|47|2007-10-11/ev_revenues|5.2327|2007-10-25/ev_revenues|5.2032|2007-11-08/ev_revenues|5.0373|2007-11-23/ev_revenues|5.0054|2007-10-02/ev_free_cash_flow|-3.819|2007-10-16/ev_free_cash_flow|-3.7472|2007-10-30/ev_free_cash_flow|-3.798|2007-11-13/ev_free_cash_flow|-3.7451|2007-11-27/ev_free_cash_flow|-3.6504|2007-10-11/ps_ratio|2.3689|2007-10-25/ps_ratio|2.3379|2007-11-08/ps_ratio|2.1633|2007-11-23/ps_ratio|2.1298|2007-10-11/pe_ratio|9.782|2007-10-25/pe_ratio|9.6541|2007-11-08/pe_ratio|8.9329|2007-11-23/pe_ratio|8.7945|2007-10-02/price_to_book_value|1.3203|2007-10-16/price_to_book_value|1.263|2007-10-30/price_to_book_value|1.3035|2007-11-13/price_to_book_value|1.2613|2007-11-27/price_to_book_value|1.1857|2007-10-11/peg_ratio|0.2785|2007-10-25/peg_ratio|0.2748|2007-11-08/peg_ratio|0.2543|2007-11-23/peg_ratio|0.2504|2007-10-11/dividend_yield|3.0862|2007-10-25/dividend_yield|3.127|2007-11-08/dividend_yield|3.3795|2007-11-23/dividend_yield|3.4327|2007-10-10/percent_of_shares_outstanding|0.948|2007-10-26/percent_of_shares_outstanding|1.0632|2007-11-09/percent_of_shares_outstanding|1.0388|2007-11-27/percent_of_shares_outstanding|0.988|2007-10-31/price|47|2007-11-30/price|45.62|2007-10-31/total_return_price|33.8015|2007-11-30/total_return_price|32.809|2007-10-02/enterprise_value|365973.5056|2007-10-16/enterprise_value|359087.4658|2007-10-30/enterprise_value|363958.0793|2007-11-13/enterprise_value|358885.9232|2007-11-27/enterprise_value|349816.5049
usa_0007|JPM|200712|247330|51610||9319|60001|1424910|298470|968573|740728|123221|54715|12832|5.1096|25.1763|-3.7412|0.2476|2.2394|9.2474|1.2582|0.2633|2.2516|3.2646|-5.1693|0.9229|3473.2|0.86|0.38|17384||6039|4122|2971|7223|43.65|31.3922|358516.4284|47.4|2008-01-04/ev_revenues|5.2916|2008-01-18/ev_revenues|5.2284|2008-02-01/ev_revenues|5.6567|2008-02-15/ev_revenues|5.4188|2008-02-29/ev_revenues|5.295|2008-01-09/ev_free_cash_flow|-3.3956|2008-01-23/ev_free_cash_flow|-3.5619|2008-02-06/ev_free_cash_flow|-3.5125|2008-02-20/ev_free_cash_flow|-3.495|2008-01-04/ps_ratio|2.0117|2008-01-18/ps_ratio|1.9459|2008-02-01/ps_ratio|2.3715|2008-02-15/ps_ratio|2.1258|2008-02-29/ps_ratio|1.998|2008-01-04/pe_ratio|9.3661|2008-01-18/pe_ratio|9.0595|2008-02-01/pe_ratio|11.0412|2008-02-15/pe_ratio|9.897|2008-02-29/pe_ratio|9.3021|2008-01-09/price_to_book_value|1.1002|2008-01-23/price_to_book_value|1.2494|2008-02-06/price_to_book_value|1.2051|2008-02-20/price_to_book_value|1.1894|2008-01-04/peg_ratio|1.1102|2008-01-18/peg_ratio|1.0738|2008-02-01/peg_ratio|1.3087|2008-02-15/peg_ratio|1.1731|2008-02-29/peg_ratio|1.1026|2008-01-04/dividend_yield|3.6159|2008-01-18/dividend_yield|3.7383|2008-02-01/dividend_yield|3.0674|2008-02-15/dividend_yield|3.422|2008-02-29/dividend_yield|3.6408|2008-01-15/percent_of_shares_outstanding|1.1282|2008-01-31/percent_of_shares_outstanding|1.1919|2008-02-15/percent_of_shares_outstanding|1.1805|2008-02-29/percent_of_shares_outstanding|1.25|2008-01-31/price|47.4|2008-02-29/price|40.65|2008-01-31/total_return_price|34.3885|2008-02-29/total_return_price|29.4914|2008-01-09/enterprise_value|375417.8275|2008-01-23/enterprise_value|393803.737|2008-02-06/enterprise_value|388343.6895|2008-02-20/enterprise_value|386407.6622
usa_0007|JPM|200803|313467|59302||9457|60069|1502711|377753|966993|761626|125627|55762|11353|5.3931|29.7805|-3.4741|0.2348|2.0992|9.7735|1.1707|1.1584|2.2638|3.4652|-7.0859|1.3735|3494.7|0.68|0.38|16890||5497|3535|2373|7659|42.95|31.1601|384098.0156|47.65|2008-04-11/ev_revenues|5.5453|2008-04-25/ev_revenues|5.8035|2008-05-09/ev_revenues|5.7609|2008-05-23/ev_revenues|5.5508|2008-04-02/ev_free_cash_flow|-6.4569|2008-04-16/ev_free_cash_flow|-6.3861|2008-04-30/ev_free_cash_flow|-6.555|2008-05-14/ev_free_cash_flow|-6.4579|2008-05-28/ev_free_cash_flow|-6.2879|2008-04-11/ps_ratio|2.1431|2008-04-25/ps_ratio|2.4082|2008-05-09/ps_ratio|2.3467|2008-05-23/ps_ratio|2.1326|2008-04-11/pe_ratio|11.4636|2008-04-25/pe_ratio|12.8814|2008-05-09/pe_ratio|12.5526|2008-05-23/pe_ratio|11.407|2008-04-02/price_to_book_value|1.2518|2008-04-16/price_to_book_value|1.2171|2008-04-30/price_to_book_value|1.2997|2008-05-14/price_to_book_value|1.2523|2008-05-28/price_to_book_value|1.1691|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|3.5739|2008-04-25/dividend_yield|3.1806|2008-05-09/dividend_yield|3.2639|2008-05-23/dividend_yield|3.5917|2008-04-15/percent_of_shares_outstanding|1.3858|2008-04-30/percent_of_shares_outstanding|1.4422|2008-05-15/percent_of_shares_outstanding|1.5526|2008-05-30/percent_of_shares_outstanding|1.491|2008-04-30/price|47.65|2008-05-30/price|43|2008-04-30/total_return_price|34.8517|2008-05-30/total_return_price|31.4506|2008-04-02/enterprise_value|396875.9803|2008-04-16/enterprise_value|392522.9013|2008-04-30/enterprise_value|402899.991|2008-05-14/enterprise_value|396937.6522|2008-05-28/enterprise_value|386486.4261
usa_0007|JPM|200806|289986|49405||10333|63269|1622423|438473|1000360|722905|127176|56313|9830|5.3302|41.4875|-6.012|0.2505|1.9078|10.2049|1.034||2.6296|4.0148|-17.9039|1.6183|3453.1|0.53|0.38|18399||8354|2767|2003|8294|34.31|25.0947|369524.6002|40.63|2008-07-07/ev_revenues|6.4523|2008-07-21/ev_revenues|6.6825|2008-08-04/ev_revenues|6.7577|2008-08-18/ev_revenues|6.5878|2008-07-09/ev_free_cash_flow|-21.9783|2008-07-23/ev_free_cash_flow|-23.2826|2008-08-06/ev_free_cash_flow|-23.1884|2008-08-20/ev_free_cash_flow|-22.4426|2008-07-07/ps_ratio|1.7195|2008-07-21/ps_ratio|1.9524|2008-08-04/ps_ratio|2.0277|2008-08-18/ps_ratio|1.8559|2008-07-07/pe_ratio|11.1974|2008-07-21/pe_ratio|12.7138|2008-08-04/pe_ratio|13.2039|2008-08-18/pe_ratio|12.0855|2008-07-09/price_to_book_value|0.9261|2008-07-23/price_to_book_value|1.1336|2008-08-06/price_to_book_value|1.1186|2008-08-20/price_to_book_value|1|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|4.4653|2008-07-21/dividend_yield|3.9327|2008-08-04/dividend_yield|3.7867|2008-08-18/dividend_yield|4.1372|2008-07-15/percent_of_shares_outstanding|1.6505|2008-07-31/percent_of_shares_outstanding|1.4213|2008-08-15/percent_of_shares_outstanding|1.44|2008-08-29/percent_of_shares_outstanding|1.3783|2008-07-31/price|40.63|2008-08-29/price|38.49|2008-07-31/total_return_price|30.05|2008-08-29/total_return_price|28.4673|2008-07-09/enterprise_value|444643.4414|2008-07-23/enterprise_value|471029.9861|2008-08-06/enterprise_value|469125.069|2008-08-20/enterprise_value|454036.4652
usa_0007|JPM|200809|426622|88722||9962|68649|2094189|706945|1225215|969783|137691|55217|9509|8.6434|73.9973|-22.2336|0.2588|2.4014|21.6204|0.9667||3.2757|3.2548|-31.249|1.0967|3444.6|0.09|0.38|14737||7423|-2187|527|8994|46.7|34.5394|449808.9065|41.25|2008-10-02/ev_revenues|8.8176|2008-10-16/ev_revenues|8.3001|2008-10-30/ev_revenues|8.1414|2008-11-13/ev_revenues|8.1206|2008-11-28/ev_revenues|7.8145|2008-10-01/ev_free_cash_flow|187.959|2008-10-15/ev_free_cash_flow|174.812|2008-10-29/ev_free_cash_flow|171.5311|2008-11-12/ev_free_cash_flow|170.245|2008-11-26/ev_free_cash_flow|165.5766|2008-10-14/ps_ratio|2.0934|2008-10-28/ps_ratio|1.9335|2008-11-11/ps_ratio|1.8692|2008-11-25/ps_ratio|1.5309|2008-10-14/pe_ratio|18.8472|2008-10-28/pe_ratio|17.4074|2008-11-11/pe_ratio|16.8287|2008-11-25/pe_ratio|13.7824|2008-10-01/price_to_book_value|1.3434|2008-10-15/price_to_book_value|1.0418|2008-10-29/price_to_book_value|0.9666|2008-11-12/price_to_book_value|0.9371|2008-11-26/price_to_book_value|0.83|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|3.7337|2008-10-28/dividend_yield|4.0426|2008-11-11/dividend_yield|4.1816|2008-11-25/dividend_yield|5.1058|2008-10-15/percent_of_shares_outstanding|1.1044|2008-10-31/percent_of_shares_outstanding|1.1419|2008-11-14/percent_of_shares_outstanding|1.1023|2008-11-28/percent_of_shares_outstanding|1.1471|2008-10-31/price|41.25|2008-11-28/price|31.66|2008-10-31/total_return_price|30.744|2008-11-28/total_return_price|23.5965|2008-10-01/enterprise_value|593574.3846|2008-10-02/enterprise_value|594394.3129|2008-10-16/enterprise_value|559510.0881|2008-10-30/enterprise_value|548813.7499|2008-11-13/enterprise_value|547412.3754|2008-11-28/enterprise_value|526772.4384
usa_0007|JPM|200812|429136|165034||10045|63011|2008168|418369|1446838|1009277|134945|54013|9249|7.7115|52.2951|164.6665|0.1348|1.4969|13.4769|0.8091||1.8488|5.2216|-14.2596|1.5453|3749.4|0.04|0.38|17226||6732|-1342|702|13832|31.53|23.4996|519830.2535|25.51|2009-01-09/ev_revenues|4.0499|2009-01-23/ev_revenues|3.9561|2009-02-06/ev_revenues|4.1525|2009-02-20/ev_revenues|3.7206|2009-01-07/ev_free_cash_flow|12.1342|2009-01-21/ev_free_cash_flow|11.2519|2009-02-04/ev_free_cash_flow|11.5063|2009-02-18/ev_free_cash_flow|11.0947|2009-01-06/ps_ratio|1.5708|2009-01-20/ps_ratio|0.951|2009-02-03/ps_ratio|1.2643|2009-02-17/ps_ratio|1.1381|2009-01-06/pe_ratio|22.2985|2009-01-20/pe_ratio|13.5|2009-02-03/pe_ratio|17.9478|2009-02-17/pe_ratio|16.1567|2009-01-07/price_to_book_value|0.7769|2009-01-21/price_to_book_value|0.6259|2009-02-04/price_to_book_value|0.6695|2009-02-18/price_to_book_value|0.599|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|5.087|2009-01-20/dividend_yield|8.4024|2009-02-03/dividend_yield|6.3202|2009-02-17/dividend_yield|7.0208|2009-01-15/percent_of_shares_outstanding|1.4968|2009-01-30/percent_of_shares_outstanding|1.637|2009-02-13/percent_of_shares_outstanding|1.6113|2009-02-27/percent_of_shares_outstanding|1.3135|2009-01-30/price|25.51|2009-02-27/price|22.85|2009-01-30/total_return_price|19.2447|2009-02-27/total_return_price|17.238|2009-01-09/enterprise_value|272362.3243|2009-01-23/enterprise_value|266054.6401|2009-02-06/enterprise_value|279264.418|2009-02-20/enterprise_value|250215.6717
usa_0007|JPM|200903|325951|116546||10336|64184|1908994|478443|1420877|906969|138201|55487|8121|3.9022|78.6376|12.0058|0.2032|1.2698|25.0755|0.755||2.3925|5.7186|-31.9297|1.8753|3758.7|0.4|0.05|25025||9118|3056|2141|13367|26.58|20.052|262428.9221|33|2009-04-03/ev_revenues|5.7393|2009-04-17/ev_revenues|5.9377|2009-05-01/ev_revenues|5.8998|2009-05-15/ev_revenues|6.0205|2009-05-29/ev_revenues|6.1197|2009-04-01/ev_free_cash_flow|5.6161|2009-04-15/ev_free_cash_flow|5.8339|2009-04-29/ev_free_cash_flow|5.9285|2009-05-13/ev_free_cash_flow|5.9079|2009-05-27/ev_free_cash_flow|5.9379|2009-04-14/ps_ratio|1.4666|2009-04-28/ps_ratio|1.5665|2009-05-12/ps_ratio|1.6892|2009-05-26/ps_ratio|1.7456|2009-04-14/pe_ratio|28.9623|2009-04-28/pe_ratio|30.934|2009-05-12/pe_ratio|33.3585|2009-05-26/pe_ratio|34.4717|2009-04-01/price_to_book_value|0.7652|2009-04-15/price_to_book_value|0.8854|2009-04-29/price_to_book_value|0.9376|2009-05-13/price_to_book_value|0.9262|2009-05-27/price_to_book_value|0.9428|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|3.8762|2009-04-28/dividend_yield|3.6292|2009-05-12/dividend_yield|3.3654|2009-05-26/dividend_yield|3.2567|2009-04-15/percent_of_shares_outstanding|1.7394|2009-04-30/percent_of_shares_outstanding|1.5319|2009-05-15/percent_of_shares_outstanding|1.5383|2009-05-29/percent_of_shares_outstanding|1.4688|2009-04-30/price|33|2009-05-29/price|36.9|2009-04-30/total_return_price|24.9395|2009-05-29/total_return_price|27.8869|2009-04-03/enterprise_value|432665.9913|2009-04-17/enterprise_value|447622.5256|2009-05-01/enterprise_value|444769.1214|2009-05-15/enterprise_value|453866.2896|2009-05-29/enterprise_value|461347.0188
usa_0007|JPM|200906|307487|87015||10668|67970|1871876|515329|1335602|866477|146614|56355|7984|5.9975|72.8303|5.8788|0.2189|1.6037|31.6698|0.9101||2.511|3.5448|-6.2983|1.1472|3824.1|0.28|0.05|25623||8490|4072|2721|12670|34.11|25.7784|452137.0758|38.65|2009-07-10/ev_revenues|5.2858|2009-07-24/ev_revenues|5.5508|2009-08-07/ev_revenues|5.7661|2009-08-21/ev_revenues|5.828|2009-07-08/ev_free_cash_flow|4.2791|2009-07-22/ev_free_cash_flow|4.437|2009-08-05/ev_free_cash_flow|4.6302|2009-08-19/ev_free_cash_flow|4.616|2009-07-07/ps_ratio|1.4672|2009-07-21/ps_ratio|1.6519|2009-08-04/ps_ratio|1.7981|2009-08-18/ps_ratio|1.8647|2009-07-07/pe_ratio|40.5062|2009-07-21/pe_ratio|45.6049|2009-08-04/pe_ratio|49.642|2009-08-18/pe_ratio|51.4815|2009-07-08/price_to_book_value|0.8755|2009-07-22/price_to_book_value|0.9858|2009-08-05/price_to_book_value|1.1206|2009-08-19/price_to_book_value|1.1107|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|2.6212|2009-07-21/dividend_yield|2.3281|2009-08-04/dividend_yield|2.1388|2009-08-18/dividend_yield|2.0624|2009-07-15/percent_of_shares_outstanding|1.1346|2009-07-31/percent_of_shares_outstanding|1.2225|2009-08-14/percent_of_shares_outstanding|1.1777|2009-08-31/percent_of_shares_outstanding|1.1278|2009-07-31/price|38.65|2009-08-31/price|43.46|2009-07-31/total_return_price|29.2523|2009-08-31/total_return_price|32.8928|2009-07-10/enterprise_value|436663.5194|2009-07-24/enterprise_value|458560.1916|2009-08-07/enterprise_value|476340.788|2009-08-21/enterprise_value|481453.1328
usa_0007|JPM|200909|311646|80691||10675|66859|1878756|535525|1325372|867977|154101|59573|7338|5.8894|52.1116|4.6952|0.2337|2.0069|57.3704|1.12||2.3227|1.9162|-4.4626|1.014|3962|0.82|0.05|26622||8891|5063|3588|12737|43.82|33.1653|486526.1519|41.77|2009-10-02/ev_revenues|4.9653|2009-10-16/ev_revenues|5.1404|2009-10-30/ev_revenues|4.9616|2009-11-13/ev_revenues|5.0096|2009-11-27/ev_revenues|4.9441|2009-10-14/ev_free_cash_flow|4.8247|2009-10-28/ev_free_cash_flow|4.651|2009-11-11/ev_free_cash_flow|4.7154|2009-11-25/ev_free_cash_flow|4.6316|2009-10-13/ps_ratio|1.8475|2009-10-27/ps_ratio|1.7763|2009-11-10/ps_ratio|1.7872|2009-11-24/ps_ratio|1.7188|2009-10-06/pe_ratio|29.1623|2009-10-20/pe_ratio|29.8896|2009-11-03/pe_ratio|27.7273|2009-11-17/pe_ratio|28.026|2009-10-14/price_to_book_value|1.2054|2009-10-28/price_to_book_value|1.0909|2009-11-11/price_to_book_value|1.1333|2009-11-25/price_to_book_value|1.0781|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|1.1608|2009-10-27/dividend_yield|1.2073|2009-11-10/dividend_yield|1.1999|2009-11-24/dividend_yield|1.2476|2009-10-15/percent_of_shares_outstanding|1.0002|2009-10-30/percent_of_shares_outstanding|0.9566|2009-11-13/percent_of_shares_outstanding|0.8129|2009-11-30/percent_of_shares_outstanding|0.8112|2009-10-30/price|41.77|2009-11-30/price|42.49|2009-10-30/total_return_price|31.652|2009-11-30/total_return_price|32.1976|2009-10-02/enterprise_value|469205.0373|2009-10-16/enterprise_value|485747.7835|2009-10-30/enterprise_value|468850.5499|2009-11-13/enterprise_value|473383.0609|2009-11-27/enterprise_value|467196.234
usa_0007|JPM|200912|352267|89436||11118|68509|1866624|465903|1385496|938367|157213|62481|7196|4.9603|38.0994|4.6084|0.2199|1.697|26.9416|1.0628||2.2003|1.2637|26.8539|0.7624|3975.1|0.75|0.05|23164||6830|3876|3278|12378|41.67|31.5762|468733.0891|38.94|2010-01-11/ev_revenues|4.5612|2010-01-25/ev_revenues|4.3524|2010-02-08/ev_revenues|4.3048|2010-02-22/ev_revenues|4.4294|2010-01-06/ev_free_cash_flow|3.711|2010-01-20/ev_free_cash_flow|3.6943|2010-02-03/ev_free_cash_flow|3.6047|2010-02-17/ev_free_cash_flow|3.5966|2010-01-05/ps_ratio|1.6874|2010-01-19/ps_ratio|1.672|2010-02-02/ps_ratio|1.5665|2010-02-16/ps_ratio|1.548|2010-01-12/pe_ratio|19.3289|2010-01-26/pe_ratio|17.0844|2010-02-09/pe_ratio|17.0622|2010-02-23/pe_ratio|17.7244|2010-01-06/price_to_book_value|1.1012|2010-01-20/price_to_book_value|1.0882|2010-02-03/price_to_book_value|1.0182|2010-02-17/price_to_book_value|1.0119|2010-01-05/peg_ratio|0.2859|2010-01-19/peg_ratio|0.2832|2010-02-02/peg_ratio|0.2654|2010-02-16/peg_ratio|0.2622|2010-01-05/dividend_yield|0.4579|2010-01-19/dividend_yield|0.4621|2010-02-02/dividend_yield|0.4932|2010-02-16/dividend_yield|0.4991|2010-01-15/percent_of_shares_outstanding|0.6794|2010-01-29/percent_of_shares_outstanding|0.642|2010-02-12/percent_of_shares_outstanding|0.6596|2010-02-26/percent_of_shares_outstanding|0.648|2010-01-29/price|38.94|2010-02-26/price|41.97|2010-01-29/total_return_price|29.5429|2010-02-26/total_return_price|31.8417|2010-01-11/enterprise_value|458103.4387|2010-01-25/enterprise_value|437132.2163|2010-02-08/enterprise_value|432350.5034|2010-02-22/enterprise_value|444865.4871
usa_0007|JPM|201003|374550|90436||11123|68273|1971075|499910|1378110|925303|156569|61043|5722|4.5444|35.4685|5.1211|0.2144|1.7222|19.8133|1.1362|0.2918|2.2|0.4486|5.2088|0.7647|3994.7|0.74|0.05|27671||8996|4537|3326|13710|44.75|33.9509|456411.8602|42.58|2010-04-05/ev_revenues|4.466|2010-04-19/ev_revenues|4.4679|2010-05-03/ev_revenues|4.3976|2010-05-17/ev_revenues|4.2551|2010-04-14/ev_free_cash_flow|5.2536|2010-04-28/ev_free_cash_flow|5.0638|2010-05-12/ev_free_cash_flow|4.9866|2010-05-26/ev_free_cash_flow|4.8572|2010-04-13/ps_ratio|1.7528|2010-04-27/ps_ratio|1.6206|2010-05-11/ps_ratio|1.5877|2010-05-25/ps_ratio|1.488|2010-04-06/pe_ratio|17.6988|2010-04-20/pe_ratio|17.7143|2010-05-04/pe_ratio|16.3977|2010-05-18/pe_ratio|15.0656|2010-04-14/price_to_book_value|1.2119|2010-04-28/price_to_book_value|1.1035|2010-05-12/price_to_book_value|1.0594|2010-05-26/price_to_book_value|0.9855|2010-04-13/peg_ratio|0.1227|2010-04-27/peg_ratio|0.1134|2010-05-11/peg_ratio|0.1111|2010-05-25/peg_ratio|0.1042|2010-04-13/dividend_yield|0.436|2010-04-27/dividend_yield|0.4716|2010-05-11/dividend_yield|0.4813|2010-05-25/dividend_yield|0.5136|2010-04-15/percent_of_shares_outstanding|0.7015|2010-04-30/percent_of_shares_outstanding|0.7181|2010-05-14/percent_of_shares_outstanding|0.7082|2010-05-28/percent_of_shares_outstanding|0.758|2010-04-30/price|42.58|2010-05-28/price|39.58|2010-04-30/total_return_price|32.3407|2010-05-28/total_return_price|30.0621|2010-04-05/enterprise_value|460350.6637|2010-04-19/enterprise_value|460549.4315|2010-05-03/enterprise_value|453300.5498|2010-05-17/enterprise_value|438619.169
usa_0007|JPM|201006|332555|72236||11267|64351|1842899|439015|1315736|887805|162968|65465|5683|4.1478|27.7308|4.8621|0.2064|1.4647|14.3089|0.9883|0.1025|1.9526|0.5218|10.6774|0.8059|4005.6|1.09|0.05|25101||9409|7107|4795|12687|36.61|27.8063|427558.3996|40.28|2010-07-13/ev_revenues|4.2024|2010-07-27/ev_revenues|4.2105|2010-08-10/ev_revenues|4.1475|2010-08-24/ev_revenues|4.0331|2010-07-07/ev_free_cash_flow|6.4617|2010-07-21/ev_free_cash_flow|6.4782|2010-08-04/ev_free_cash_flow|6.6463|2010-08-18/ev_free_cash_flow|6.4397|2010-07-06/ps_ratio|1.4114|2010-07-20/ps_ratio|1.5396|2010-08-03/ps_ratio|1.5959|2010-08-17/ps_ratio|1.4561|2010-08-31/ps_ratio|1.4126|2010-07-13/pe_ratio|11.9059|2010-07-27/pe_ratio|11.9676|2010-08-10/pe_ratio|11.5206|2010-08-24/pe_ratio|10.65|2010-07-07/price_to_book_value|0.9307|2010-07-21/price_to_book_value|0.9373|2010-08-04/price_to_book_value|1.0046|2010-08-18/price_to_book_value|0.9219|2010-07-06/peg_ratio|0.0334|2010-07-20/peg_ratio|0.0365|2010-08-03/peg_ratio|0.0378|2010-08-17/peg_ratio|0.0345|2010-08-31/peg_ratio|0.0334|2010-07-06/dividend_yield|0.5505|2010-07-20/dividend_yield|0.5047|2010-08-03/dividend_yield|0.4869|2010-08-17/dividend_yield|0.5336|2010-08-31/dividend_yield|0.5501|2010-07-15/percent_of_shares_outstanding|0.8095|2010-07-30/percent_of_shares_outstanding|0.8346|2010-08-13/percent_of_shares_outstanding|0.6691|2010-08-31/percent_of_shares_outstanding|0.9915|2010-07-30/price|40.28|2010-08-31/price|36.36|2010-07-30/total_return_price|30.6356|2010-08-31/total_return_price|27.6542|2010-07-13/enterprise_value|430987.8333|2010-07-27/enterprise_value|431822.7537|2010-08-10/enterprise_value|425362.6071|2010-08-24/enterprise_value|413625.7116
usa_0007|JPM|201009|||||||||||||4.2024|26.5199|6.4713||1.5132|11.9382|0.9346|0.0358||0.5135|69.275|1.0644|3971.9|1.01|0.05|23824||8496|6203|4418|12502|38.06|28.9471|430993.1448|37.63|2010-10-05/ev_revenues|4.2669|2010-10-19/ev_revenues|4.1902|2010-11-02/ev_revenues|4.1553|2010-11-16/ev_revenues|4.2591|2010-11-30/ev_revenues|4.1725|2010-10-13/ev_free_cash_flow|60.4898|2010-10-27/ev_free_cash_flow|59.209|2010-11-10/ev_free_cash_flow|60.8281|2010-11-24/ev_free_cash_flow|59.464|2010-10-12/ps_ratio|1.6146|2010-10-26/ps_ratio|1.4867|2010-11-09/ps_ratio|1.5946|2010-11-23/ps_ratio|1.5039|2010-10-05/pe_ratio|11.0418|2010-10-19/pe_ratio|10.4986|2010-11-02/pe_ratio|10.2953|2010-11-16/pe_ratio|11.0334|2010-11-30/pe_ratio|10.4178|2010-10-13/price_to_book_value|0.9597|2010-10-27/price_to_book_value|0.9043|2010-11-10/price_to_book_value|0.9744|2010-11-24/price_to_book_value|0.9154|2010-10-12/peg_ratio|0.0845|2010-10-26/peg_ratio|0.0778|2010-11-09/peg_ratio|0.0835|2010-11-23/peg_ratio|0.0787|2010-10-12/dividend_yield|0.495|2010-10-26/dividend_yield|0.5376|2010-11-09/dividend_yield|0.5013|2010-11-23/dividend_yield|0.5315|2010-10-15/percent_of_shares_outstanding|1.0175|2010-10-29/percent_of_shares_outstanding|0.9873|2010-11-15/percent_of_shares_outstanding|0.999|2010-11-30/percent_of_shares_outstanding|0.9538|2010-10-29/price|37.63|2010-11-30/price|37.4|2010-10-29/total_return_price|28.657|2010-11-30/total_return_price|28.4819|2010-10-05/enterprise_value|425667.6226|2010-10-19/enterprise_value|418012.2187|2010-11-02/enterprise_value|414530.3445|2010-11-16/enterprise_value|424889.6753|2010-11-30/enterprise_value|416250.3844
usa_0007|JPM|201012|341941|49240||13355|66542|1941499|482337|1381513|930369|168306|73998|8160|4.3767|26.7574|61.682|0.2195|1.6385|11.8691|1.0113|0.0858|1.9326|0.4878|6.6836|0.9214|3935.5|1.12|0.05|26098||8353|7012|4831|12102|42.42|32.3048|436617.2195|44.94|2011-01-11/ev_revenues|4.5708|2011-01-25/ev_revenues|4.6191|2011-02-08/ev_revenues|4.6849|2011-02-22/ev_revenues|4.6953|2011-01-05/ev_free_cash_flow|-126.2503|2011-01-19/ev_free_cash_flow|-125.2185|2011-02-02/ev_free_cash_flow|-127.9188|2011-02-16/ev_free_cash_flow|-130.5625|2011-01-04/ps_ratio|1.7101|2011-01-18/ps_ratio|1.733|2011-02-01/ps_ratio|1.7787|2011-02-15/ps_ratio|1.8132|2011-01-11/pe_ratio|11.0101|2011-01-25/pe_ratio|11.3308|2011-02-08/pe_ratio|11.5505|2011-02-22/pe_ratio|11.6187|2011-01-05/price_to_book_value|1.0385|2011-01-19/price_to_book_value|1.0155|2011-02-02/price_to_book_value|1.0757|2011-02-16/price_to_book_value|1.1347|2011-01-04/peg_ratio|0.1467|2011-01-18/peg_ratio|0.1487|2011-02-01/peg_ratio|0.1526|2011-02-15/peg_ratio|0.1556|2011-01-04/dividend_yield|0.4529|2011-01-18/dividend_yield|0.4469|2011-02-01/dividend_yield|0.4354|2011-02-15/dividend_yield|0.4272|2011-02-18/dividend_yield|0.4167|2011-01-14/percent_of_shares_outstanding|0.8988|2011-01-31/percent_of_shares_outstanding|0.8505|2011-02-15/percent_of_shares_outstanding|0.6356|2011-02-28/percent_of_shares_outstanding|0.6889|2011-01-31/price|44.94|2011-02-28/price|46.69|2011-01-31/total_return_price|34.2632|2011-02-28/total_return_price|35.5975|2011-01-11/enterprise_value|469389.8228|2011-01-25/enterprise_value|474355.8963|2011-02-08/enterprise_value|481106.7428|2011-02-22/enterprise_value|482182.2905
usa_0007|JPM|201103|400903|104311||13422|65806|2017563|539808|1406838|995829|172798|78342|4968|4.6765|22.4305|-129.041|0.2|1.7822|11.4823|1.1007|0.1529|1.951|0.4373|3.3699|0.7085|4014.1|1.28|0.25|25221||10122|8057|5555|11905|46.1|35.1476|480253.2934|45.63|2011-04-05/ev_revenues|4.4045|2011-04-19/ev_revenues|4.3278|2011-05-03/ev_revenues|4.3724|2011-05-17/ev_revenues|4.2887|2011-05-31/ev_revenues|4.2661|2011-04-13/ev_free_cash_flow|-16.229|2011-04-27/ev_free_cash_flow|-16.1188|2011-05-11/ev_free_cash_flow|-15.911|2011-05-25/ev_free_cash_flow|-15.6239|2011-04-12/ps_ratio|1.8526|2011-04-26/ps_ratio|1.7922|2011-05-10/ps_ratio|1.7938|2011-05-24/ps_ratio|1.6818|2011-04-05/pe_ratio|10.3511|2011-04-19/pe_ratio|9.9222|2011-05-03/pe_ratio|10.2044|2011-05-17/pe_ratio|9.7356|2011-05-31/pe_ratio|9.6089|2011-04-13/price_to_book_value|1.067|2011-04-27/price_to_book_value|1.0497|2011-05-11/price_to_book_value|1.0171|2011-05-25/price_to_book_value|0.972|2011-04-12/peg_ratio|0.1405|2011-04-26/peg_ratio|0.136|2011-05-10/peg_ratio|0.1361|2011-05-24/peg_ratio|0.1276|2011-04-01/dividend_yield|0.4315|2011-04-15/dividend_yield|0.8911|2011-04-29/dividend_yield|0.8766|2011-05-13/dividend_yield|0.927|2011-05-27/dividend_yield|0.9348|2011-04-15/percent_of_shares_outstanding|0.7583|2011-04-29/percent_of_shares_outstanding|0.8335|2011-05-13/percent_of_shares_outstanding|0.8869|2011-05-31/percent_of_shares_outstanding|0.7438|2011-04-29/price|45.63|2011-05-31/price|43.24|2011-04-29/total_return_price|34.978|2011-05-31/total_return_price|33.1459|2011-04-05/enterprise_value|441528.0158|2011-04-19/enterprise_value|433834.2312|2011-05-03/enterprise_value|438302.606|2011-05-17/enterprise_value|429918.1311|2011-05-31/enterprise_value|427653.1308
usa_0007|JPM|201106|494000|200346||13679|64804|2063885|519982|1476446|1048685|175079|82612|8284|4.1195|16.2161|-15.3925|0.146|1.625|8.7867|0.9357|0.1233|1.9718|1.0129|5.2237|0.74|3983.2|1.27|0.25|26779||9530|8127|5431|11836|40.94|31.3828|412950.497|40.45|2011-07-12/ev_revenues|3.16|2011-07-26/ev_revenues|3.2386|2011-08-09/ev_revenues|3.0413|2011-08-23/ev_revenues|2.9793|2011-07-06/ev_free_cash_flow|35.3285|2011-07-20/ev_free_cash_flow|35.4977|2011-08-03/ev_free_cash_flow|35.0013|2011-08-17/ev_free_cash_flow|33.597|2011-08-31/ev_free_cash_flow|34.0145|2011-07-05/ps_ratio|1.6007|2011-07-19/ps_ratio|1.5757|2011-08-02/ps_ratio|1.5542|2011-08-16/ps_ratio|1.4056|2011-08-30/ps_ratio|1.4458|2011-07-12/pe_ratio|8.4167|2011-07-26/pe_ratio|8.8547|2011-08-09/pe_ratio|7.7778|2011-08-23/pe_ratio|7.4316|2011-07-06/price_to_book_value|0.9059|2011-07-20/price_to_book_value|0.9148|2011-08-03/price_to_book_value|0.8886|2011-08-17/price_to_book_value|0.8144|2011-08-31/price_to_book_value|0.8365|2011-07-05/peg_ratio|0.2329|2011-07-19/peg_ratio|0.2292|2011-08-02/peg_ratio|0.2261|2011-08-16/peg_ratio|0.2045|2011-08-30/peg_ratio|0.2103|2011-07-08/dividend_yield|1.4728|2011-07-22/dividend_yield|1.4221|2011-08-05/dividend_yield|1.5957|2011-08-19/dividend_yield|1.7467|2011-07-15/percent_of_shares_outstanding|0.7354|2011-07-29/percent_of_shares_outstanding|0.8582|2011-08-15/percent_of_shares_outstanding|1.1896|2011-08-31/percent_of_shares_outstanding|1.3519|2011-07-29/price|40.45|2011-08-31/price|37.56|2011-07-29/total_return_price|31.1977|2011-08-31/total_return_price|28.9688|2011-07-12/enterprise_value|322072.6362|2011-07-26/enterprise_value|330088.5388|2011-08-09/enterprise_value|309975.42|2011-08-23/enterprise_value|303658.959
usa_0007|JPM|201109|505765|185643||13812|59409|2106953|489427|1522237|1092708|174487|85726|12333|2.8825|13.0156|31.0247|0.1142|1.2316|6.891|0.6786|0.1792|1.7816|1.992|6.2508|1.2176|3872.2|1.02|0.25|23763||9082|5818|4262|11817|30.12|23.2305|293794.3625|34.76|2011-10-04/ev_revenues|2.5709|2011-10-18/ev_revenues|2.6682|2011-11-01/ev_revenues|2.6625|2011-11-15/ev_revenues|2.6622|2011-11-29/ev_revenues|2.5077|2011-10-12/ev_free_cash_flow|4.0373|2011-10-26/ev_free_cash_flow|4.0924|2011-11-09/ev_free_cash_flow|4.0007|2011-11-23/ev_free_cash_flow|3.767|2011-10-11/ps_ratio|1.2529|2011-10-25/ps_ratio|1.2991|2011-11-08/ps_ratio|1.3584|2011-11-22/ps_ratio|1.1408|2011-10-04/pe_ratio|6.452|2011-10-18/pe_ratio|7.0085|2011-11-01/pe_ratio|6.9744|2011-11-15/pe_ratio|6.9723|2011-11-29/pe_ratio|6.0896|2011-10-12/price_to_book_value|0.7228|2011-10-26/price_to_book_value|0.7442|2011-11-09/price_to_book_value|0.7086|2011-11-23/price_to_book_value|0.618|2011-10-11/peg_ratio|0.2248|2011-10-25/peg_ratio|0.233|2011-11-08/peg_ratio|0.2437|2011-11-22/peg_ratio|0.2047|2011-10-14/dividend_yield|2.5086|2011-10-28/dividend_yield|2.1804|2011-11-11/dividend_yield|2.4038|2011-11-25/dividend_yield|2.809|2011-10-14/percent_of_shares_outstanding|1.1951|2011-10-31/percent_of_shares_outstanding|1.2589|2011-11-15/percent_of_shares_outstanding|1.0912|2011-11-30/percent_of_shares_outstanding|1.0139|2011-10-31/price|34.76|2011-11-30/price|30.97|2011-10-31/total_return_price|27.0452|2011-11-30/total_return_price|24.0964|2011-10-04/enterprise_value|261872.1239|2011-10-18/enterprise_value|271787.202|2011-11-01/enterprise_value|271208.336|2011-11-15/enterprise_value|271170.3384|2011-11-29/enterprise_value|255439.3084
usa_0007|JPM|201112|534150|144881||14041|58618|2082219|468058|1526276|1127806|175773|88315|13155|2.6745|15.6391|3.9883|0.131|1.2494|7.0426|0.7038|0.2241|1.68|2.3831|-39.6997|0.8797|3811.7|0.9|0.25|21471||8393|4747|3728|12131|33.25|25.8703|272424.2611|37.3|2012-01-10/ev_revenues|3.1607|2012-01-24/ev_revenues|3.2232|2012-02-07/ev_revenues|3.2487|2012-02-21/ev_revenues|3.2719|2012-01-04/ev_free_cash_flow|3.1604|2012-01-18/ev_free_cash_flow|3.2229|2012-02-01/ev_free_cash_flow|3.2821|2012-02-15/ev_free_cash_flow|3.2741|2012-02-29/ev_free_cash_flow|3.3474|2012-01-03/ps_ratio|1.4103|2012-01-17/ps_ratio|1.4075|2012-01-31/ps_ratio|1.5039|2012-02-14/ps_ratio|1.5289|2012-02-28/ps_ratio|1.5809|2012-01-10/pe_ratio|8.0649|2012-01-24/pe_ratio|8.4251|2012-02-07/pe_ratio|8.472|2012-02-21/pe_ratio|8.604|2012-01-04/price_to_book_value|0.7501|2012-01-18/price_to_book_value|0.7843|2012-02-01/price_to_book_value|0.8166|2012-02-15/price_to_book_value|0.8122|2012-02-29/price_to_book_value|0.8522|2012-01-03/peg_ratio|0.6076|2012-01-17/peg_ratio|0.6064|2012-01-31/peg_ratio|0.6479|2012-02-14/peg_ratio|0.6587|2012-02-28/peg_ratio|0.6811|2012-01-06/dividend_yield|2.8281|2012-01-20/dividend_yield|2.6767|2012-02-03/dividend_yield|2.6123|2012-02-17/dividend_yield|2.5994|2012-01-13/percent_of_shares_outstanding|1.0767|2012-01-31/percent_of_shares_outstanding|0.8913|2012-02-15/percent_of_shares_outstanding|0.7344|2012-02-29/percent_of_shares_outstanding|0.8244|2012-01-31/price|37.3|2012-02-29/price|39.24|2012-01-31/total_return_price|29.2304|2012-02-29/total_return_price|30.7507|2012-01-10/enterprise_value|307330.4997|2012-01-24/enterprise_value|313404.5318|2012-02-07/enterprise_value|315888.4383|2012-02-21/enterprise_value|318140.681
usa_0007|JPM|201203|475728|170411||14213|59276|2130602|505208|1530346|1128512|181928|92347|11201|3.546|17.418|3.6296|0.1377|1.8502|10.1521|1.0062|0.7971|1.615|2.1749|11.1489|1.019|3833.4|1.19|0.3|26052||10564|6981|4924|11666|45.98|36.0325|344790.1181|42.98|2012-04-03/ev_revenues|3.2366|2012-04-17/ev_revenues|3.1773|2012-05-01/ev_revenues|3.1662|2012-05-15/ev_revenues|2.8731|2012-05-29/ev_revenues|2.7718|2012-04-11/ev_free_cash_flow|2.9385|2012-04-25/ev_free_cash_flow|2.9079|2012-05-09/ev_free_cash_flow|2.8113|2012-05-23/ev_free_cash_flow|2.5736|2012-04-10/ps_ratio|1.6976|2012-04-24/ps_ratio|1.7102|2012-05-08/ps_ratio|1.6352|2012-05-22/ps_ratio|1.3439|2012-04-03/pe_ratio|10.3699|2012-04-17/pe_ratio|10.0228|2012-05-01/pe_ratio|9.9977|2012-05-15/pe_ratio|8.274|2012-05-29/pe_ratio|7.6781|2012-04-11/price_to_book_value|0.9246|2012-04-25/price_to_book_value|0.9067|2012-05-09/price_to_book_value|0.8504|2012-05-23/price_to_book_value|0.7116|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-13/dividend_yield|2.43|2012-04-27/dividend_yield|2.4227|2012-05-11/dividend_yield|2.8409|2012-05-25/dividend_yield|3.1343|2012-04-13/percent_of_shares_outstanding|0.7395|2012-04-30/percent_of_shares_outstanding|0.7475|2012-05-15/percent_of_shares_outstanding|0.7488|2012-05-31/percent_of_shares_outstanding|1.0958|2012-04-30/price|42.98|2012-05-31/price|33.15|2012-04-30/total_return_price|33.902|2012-05-31/total_return_price|26.1483|2012-04-03/enterprise_value|317393.2665|2012-04-17/enterprise_value|311583.7921|2012-05-01/enterprise_value|310490.926|2012-05-15/enterprise_value|281750.594|2012-05-29/enterprise_value|271815.1944
usa_0007|JPM|201206|498376|175249||14206|58062|2098574|519346|1524175|1115886|183772|95518|12286|2.8525|15.6654|2.6611|0.1223|1.3981|8.153|0.7627||1.6275|2.9175|14.0334|1.2103|3820.5|1.21|0.3|22180||9351|7000|4960|11146|35.73|28.1833|279733.0607|36|2012-07-10/ev_revenues|2.9357|2012-07-24/ev_revenues|2.9552|2012-08-07/ev_revenues|3.0485|2012-08-21/ev_revenues|3.0904|2012-07-05/ev_free_cash_flow|3.2937|2012-07-19/ev_free_cash_flow|3.2973|2012-08-02/ev_free_cash_flow|3.3304|2012-08-16/ev_free_cash_flow|3.4183|2012-08-30/ev_free_cash_flow|3.4092|2012-07-03/ps_ratio|1.472|2012-07-17/ps_ratio|1.4355|2012-07-31/ps_ratio|1.4769|2012-08-14/ps_ratio|1.522|2012-08-28/ps_ratio|1.5233|2012-07-10/pe_ratio|7.9282|2012-07-24/pe_ratio|8.0394|2012-08-07/pe_ratio|8.5671|2012-08-21/pe_ratio|8.8056|2012-07-05/price_to_book_value|0.7103|2012-07-19/price_to_book_value|0.712|2012-08-02/price_to_book_value|0.727|2012-08-16/price_to_book_value|0.7669|2012-08-30/price_to_book_value|0.7628|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-06/dividend_yield|3.2448|2012-07-20/dividend_yield|3.2448|2012-08-03/dividend_yield|3.0479|2012-08-17/dividend_yield|2.9746|2012-08-31/dividend_yield|2.9618|2012-07-13/percent_of_shares_outstanding|1.14|2012-07-31/percent_of_shares_outstanding|1.134|2012-08-15/percent_of_shares_outstanding|1.1092|2012-08-31/percent_of_shares_outstanding|1.0399|2012-07-31/price|36|2012-08-31/price|37.14|2012-07-31/total_return_price|28.6331|2012-08-31/total_return_price|29.5398|2012-07-10/enterprise_value|274383.6844|2012-07-24/enterprise_value|276206.1664|2012-08-07/enterprise_value|284933.8744|2012-08-21/enterprise_value|288846.5907
usa_0007|JPM|201209|502667|157687||14271|57899|2121591|515734|1525684|1139611|190635|99888|12177|3.2213|15.6207|3.5812|0.13|1.6636|9.5509|0.8409||1.4854|2.7174|17.8744|1.2172|3813.9|1.4|0.3|25146||9422|7986|5708|10976|40.48|32.1963|301078.5777|41.68|2012-10-02/ev_revenues|3.1994|2012-10-16/ev_revenues|3.2759|2012-10-31/ev_revenues|3.2307|2012-11-14/ev_revenues|3.1349|2012-11-28/ev_revenues|3.1966|2012-10-11/ev_free_cash_flow|5.2191|2012-10-25/ev_free_cash_flow|5.1914|2012-11-08/ev_free_cash_flow|5.1109|2012-11-23/ev_free_cash_flow|5.1553|2012-10-09/ps_ratio|1.6665|2012-10-23/ps_ratio|1.6645|2012-11-06/ps_ratio|1.7269|2012-11-20/ps_ratio|1.6391|2012-10-02/pe_ratio|8.7064|2012-10-16/pe_ratio|9.1128|2012-10-31/pe_ratio|8.8681|2012-11-14/pe_ratio|8.3596|2012-11-28/pe_ratio|8.6872|2012-10-11/price_to_book_value|0.8391|2012-10-25/price_to_book_value|0.8305|2012-11-08/price_to_book_value|0.8056|2012-11-23/price_to_book_value|0.8194|2012-10-09/peg_ratio|41.292|2012-10-23/peg_ratio|41.2421|2012-11-06/peg_ratio|42.7888|2012-11-20/peg_ratio|40.6134|2012-10-12/dividend_yield|2.7631|2012-10-26/dividend_yield|2.794|2012-11-09/dividend_yield|2.8311|2012-11-23/dividend_yield|2.7987|2012-10-15/percent_of_shares_outstanding|1.2077|2012-10-31/percent_of_shares_outstanding|1.2106|2012-11-15/percent_of_shares_outstanding|1.3166|2012-11-30/percent_of_shares_outstanding|1.2279|2012-10-31/price|41.68|2012-11-30/price|41.08|2012-10-31/total_return_price|33.3956|2012-11-30/total_return_price|32.9148|2012-10-02/enterprise_value|303462.9011|2012-10-16/enterprise_value|310720.0563|2012-10-31/enterprise_value|306427.4187|2012-11-14/enterprise_value|297342.0689|2012-11-28/enterprise_value|303196.2273
usa_0007|JPM|201212|607749|175537||14519|58024|2155072|490710|1574535|1193593|195011|104223|12002|3.3221|14.3379|5.3428|0.1294|1.7668|9.3532|0.8774|44.4353|1.4916|2.6136|6.0396|1.0751|3821|1.39|0.3|23653||9049|6950|5692|11122|43.9691|35.2297|315094.6143|47.05|2013-01-09/ev_revenues|3.2039|2013-01-23/ev_revenues|3.2337|2013-02-06/ev_revenues|3.3388|2013-02-20/ev_revenues|3.3388|2013-01-04/ev_free_cash_flow|12.3793|2013-01-18/ev_free_cash_flow|12.5461|2013-02-01/ev_free_cash_flow|12.8018|2013-02-15/ev_free_cash_flow|12.959|2013-01-02/ps_ratio|1.7592|2013-01-16/ps_ratio|1.8443|2013-01-30/ps_ratio|1.8565|2013-02-13/ps_ratio|1.9176|2013-02-27/ps_ratio|1.9412|2013-01-09/pe_ratio|8.7611|2013-01-23/pe_ratio|8.9075|2013-02-06/pe_ratio|9.3661|2013-02-20/pe_ratio|9.3661|2013-01-04/price_to_book_value|0.8848|2013-01-18/price_to_book_value|0.9063|2013-02-01/price_to_book_value|0.9391|2013-02-15/price_to_book_value|0.9594|2013-01-03/peg_ratio|0.5332|2013-01-17/peg_ratio|0.5555|2013-01-31/peg_ratio|0.5628|2013-02-14/peg_ratio|0.5888|2013-02-28/peg_ratio|0.5852|2013-01-04/dividend_yield|2.6455|2013-01-18/dividend_yield|2.5829|2013-02-01/dividend_yield|2.5078|2013-02-15/dividend_yield|2.455|2013-01-15/percent_of_shares_outstanding|1.0944|2013-01-31/percent_of_shares_outstanding|1.1073|2013-02-15/percent_of_shares_outstanding|1.1659|2013-02-28/percent_of_shares_outstanding|1.1826|2013-01-31/price|47.05|2013-02-28/price|48.92|2013-01-31/total_return_price|37.9572|2013-02-28/total_return_price|39.4658|2013-01-09/enterprise_value|310877.7065|2013-01-23/enterprise_value|313768.7102|2013-02-06/enterprise_value|323965.166|2013-02-20/enterprise_value|323965.166
usa_0007|JPM|201303|666319|303159||14541|58098|2182263|500169|1596594|1202507|197128|109402|13010|3.3589|9.3433|5.2446|0.0895|1.8817|9.4644||0.5677|1.58|2.399|2.6713|1.0404|3847|1.59|0.3|25122||10335|9082|6529|10933|47.46|38.2879|325917.1741|49.01|2013-04-03/ev_revenues|2.2013|2013-04-17/ev_revenues|2.1989|2013-05-01/ev_revenues|2.242|2013-05-15/ev_revenues|2.3631|2013-05-29/ev_revenues|2.5039|2013-04-15/ev_free_cash_flow|5.2883|2013-04-29/ev_free_cash_flow|5.3803|2013-05-13/ev_free_cash_flow|5.4377|2013-05-28/ev_free_cash_flow|5.8946|2013-04-10/ps_ratio|1.9606|2013-04-24/ps_ratio|1.9395|2013-05-08/ps_ratio|1.9809|2013-05-22/ps_ratio|2.1349|2013-04-03/pe_ratio|8.381|2013-04-17/pe_ratio|8.3703|2013-05-01/pe_ratio|8.5886|2013-05-15/pe_ratio|9.1395|2013-05-29/pe_ratio|9.78|2013-04-15/price_to_book_value|0.9215|2013-04-29/price_to_book_value|0.9405|2013-05-13/price_to_book_value|0.9524|2013-05-28/price_to_book_value|1.0469|2013-04-11/peg_ratio|0.3193|2013-04-25/peg_ratio|0.3173|2013-05-09/peg_ratio|0.3176|2013-05-23/peg_ratio|0.3455|2013-04-01/dividend_yield|2.5089|2013-04-15/dividend_yield|2.5037|2013-04-29/dividend_yield|2.453|2013-05-13/dividend_yield|2.4159|2013-05-28/dividend_yield|2.1978|2013-04-15/percent_of_shares_outstanding|1.0449|2013-04-30/percent_of_shares_outstanding|1.2269|2013-05-15/percent_of_shares_outstanding|1.1739|2013-05-31/percent_of_shares_outstanding|1.2525|2013-04-30/price|49.01|2013-05-31/price|54.59|2013-04-30/total_return_price|39.7856|2013-05-31/total_return_price|44.3154|2013-04-03/enterprise_value|211546.118|2013-04-17/enterprise_value|211318.7313|2013-05-01/enterprise_value|215457.2448|2013-05-15/enterprise_value|227098.6468|2013-05-29/enterprise_value|240629.8869
usa_0007|JPM|201306|674601|340532||14574|59343|2230255|527025|1617755|1202950|197781|114216|14071|2.4186|7.8909|5.661|0.079|2.1317|9.3918|0.9986|0.3398|1.5429|2.3041|2.5059|1.0641|3814.3|1.6|0.38|25211||9958|9298|6496|10704|52.79|42.8542|232427.99|55.73|2013-07-10/ev_revenues|2.0218|2013-07-24/ev_revenues|2.0902|2013-08-07/ev_revenues|2.037|2013-08-21/ev_revenues|1.8976|2013-07-09/ev_free_cash_flow|2.9808|2013-07-23/ev_free_cash_flow|3.0805|2013-08-06/ev_free_cash_flow|3.0104|2013-08-20/ev_free_cash_flow|2.822|2013-07-03/ps_ratio|2.0356|2013-07-17/ps_ratio|2.1321|2013-07-31/ps_ratio|2.1498|2013-08-14/ps_ratio|2.0889|2013-08-28/ps_ratio|1.9511|2013-07-10/pe_ratio|9.1689|2013-07-24/pe_ratio|9.4699|2013-08-07/pe_ratio|9.2475|2013-08-21/pe_ratio|8.6338|2013-07-09/price_to_book_value|1.046|2013-07-23/price_to_book_value|1.0799|2013-08-06/price_to_book_value|1.0561|2013-08-20/price_to_book_value|0.992|2013-07-05/peg_ratio|0.235|2013-07-19/peg_ratio|0.2444|2013-08-02/peg_ratio|0.2458|2013-08-16/peg_ratio|0.2319|2013-08-30/peg_ratio|0.2199|2013-07-09/dividend_yield|2.3319|2013-07-23/dividend_yield|2.2587|2013-08-06/dividend_yield|2.3067|2013-08-20/dividend_yield|2.4559|2013-07-15/percent_of_shares_outstanding|1.1054|2013-07-31/percent_of_shares_outstanding|1.0559|2013-08-15/percent_of_shares_outstanding|0.9953|2013-08-30/percent_of_shares_outstanding|1.0975|2013-07-31/price|55.73|2013-08-30/price|50.53|2013-07-31/total_return_price|45.5707|2013-08-30/total_return_price|41.3186|2013-07-10/enterprise_value|200424.2405|2013-07-24/enterprise_value|207208.4724|2013-08-07/enterprise_value|201929.1494|2013-08-21/enterprise_value|188114.5427
usa_0007|JPM|201309|771082|402109||14876|59407|2256639|484752|1692593|1281102|195512|112135|14652|1.9652|6.57|2.8762|0.0489|1.9943|8.9314|1.0104|0.2273|1.5344|2.411|4.2392|1.2622|3767|-0.17|0.38|23117||9269|34|-380|10775|51.69|42.2672|194814.8152|51.54|2013-10-02/ev_revenues|1.2562|2013-10-16/ev_revenues|1.3301|2013-10-30/ev_revenues|1.2759|2013-11-13/ev_revenues|1.3355|2013-11-27/ev_revenues|1.4648|2013-10-01/ev_free_cash_flow|1.1009|2013-10-15/ev_free_cash_flow|1.1128|2013-10-29/ev_free_cash_flow|1.1271|2013-11-12/ev_free_cash_flow|1.1694|2013-11-26/ev_free_cash_flow|1.2784|2013-10-09/ps_ratio|1.9925|2013-10-23/ps_ratio|2.071|2013-11-06/ps_ratio|2.0455|2013-11-20/ps_ratio|2.2025|2013-10-02/pe_ratio|11.8118|2013-10-16/pe_ratio|12.2449|2013-10-30/pe_ratio|11.9274|2013-11-13/pe_ratio|12.2766|2013-11-27/pe_ratio|13.034|2013-10-01/price_to_book_value|0.9991|2013-10-15/price_to_book_value|1.0058|2013-10-29/price_to_book_value|1.0139|2013-11-12/price_to_book_value|1.0377|2013-11-26/price_to_book_value|1.0992|2013-10-11/peg_ratio||2013-10-25/peg_ratio||2013-11-08/peg_ratio||2013-11-22/peg_ratio||2013-10-01/dividend_yield|2.4634|2013-10-15/dividend_yield|2.5999|2013-10-29/dividend_yield|2.5792|2013-11-12/dividend_yield|2.5199|2013-11-26/dividend_yield|2.3789|2013-10-15/percent_of_shares_outstanding|1.1441|2013-10-31/percent_of_shares_outstanding|1.0407|2013-11-15/percent_of_shares_outstanding|1.1585|2013-11-29/percent_of_shares_outstanding|1.313|2013-10-31/price|51.54|2013-11-29/price|57.22|2013-10-31/total_return_price|42.455|2013-11-29/total_return_price|47.1338|2013-10-02/enterprise_value|121978.1706|2013-10-16/enterprise_value|129158.2222|2013-10-30/enterprise_value|123895.3572|2013-11-13/enterprise_value|129684.5087|2013-11-27/enterprise_value|142240.201
usa_0007|JPM|201312|734857|355822||14891|59313|2204511|433502|1693398|1287765|200020|115756|14847|1.4927|11.2228|1.3152|0.0831|2.2473|13.1973|1.12||1.5425|2.3348|1.8541|1.2491|3796.9|1.3|0.38|23917||9173|8261|5241|10907|58.48|48.1717|144946.8173|55.36|2014-01-09/ev_revenues|2.0724|2014-01-23/ev_revenues|1.984|2014-02-06/ev_revenues|2.0022|2014-02-20/ev_revenues|2.045|2014-01-07/ev_free_cash_flow|1.8539|2014-01-21/ev_free_cash_flow|1.8486|2014-02-04/ev_free_cash_flow|1.7522|2014-02-18/ev_free_cash_flow|1.8764|2014-01-02/ps_ratio|2.2756|2014-01-16/ps_ratio|2.3061|2014-01-30/ps_ratio|2.1892|2014-02-13/ps_ratio|2.2685|2014-02-27/ps_ratio|2.2161|2014-01-09/pe_ratio|13.6019|2014-01-23/pe_ratio|13.0718|2014-02-06/pe_ratio|13.0741|2014-02-20/pe_ratio|13.3287|2014-01-07/price_to_book_value|1.0952|2014-01-21/price_to_book_value|1.0924|2014-02-04/price_to_book_value|1.0403|2014-02-18/price_to_book_value|1.1073|2014-01-03/peg_ratio||2014-01-17/peg_ratio||2014-01-31/peg_ratio||2014-02-14/peg_ratio||2014-02-28/peg_ratio||2014-01-07/dividend_yield|2.4691|2014-01-21/dividend_yield|2.4755|2014-02-04/dividend_yield|2.6206|2014-02-18/dividend_yield|2.462|2014-01-15/percent_of_shares_outstanding|1.028|2014-01-31/percent_of_shares_outstanding|1.0118|2014-02-14/percent_of_shares_outstanding|1.0941|2014-02-28/percent_of_shares_outstanding|1.0849|2014-01-31/price|55.36|2014-02-28/price|56.82|2014-01-31/total_return_price|45.8999|2014-02-28/total_return_price|47.1104|2014-01-09/enterprise_value|201781.9237|2014-01-23/enterprise_value|193180.4357|2014-02-06/enterprise_value|194952.8929|2014-02-20/enterprise_value|199118.4008
usa_0007|JPM|201403|737142|398852||14919|58106|2257331|480766|1697826|1282705|204572|119318|13729|2.1434|10.9069|1.8613|0.0732|2.3424|13.9144|1.0992||1.5267|2.4802|0.8085|1.1496|3823.6|1.28|0.38|23215||9834|7729|5269|10667|60.71|50.3357|208699.0688|55.98|2014-04-03/ev_revenues|1.8976|2014-04-17/ev_revenues|1.682|2014-05-01/ev_revenues|1.7018|2014-05-15/ev_revenues|1.6142|2014-05-29/ev_revenues|1.7018|2014-04-01/ev_free_cash_flow|1.765|2014-04-15/ev_free_cash_flow|1.5486|2014-04-29/ev_free_cash_flow|1.5965|2014-05-13/ev_free_cash_flow|1.5419|2014-05-27/ev_free_cash_flow|1.5611|2014-04-10/ps_ratio|2.2852|2014-04-24/ps_ratio|2.237|2014-05-08/ps_ratio|2.1642|2014-05-22/ps_ratio|2.1717|2014-04-03/pe_ratio|15.1272|2014-04-17/pe_ratio|13.7706|2014-05-01/pe_ratio|13.8953|2014-05-15/pe_ratio|13.3441|2014-05-29/pe_ratio|13.8953|2014-04-01/price_to_book_value|1.1224|2014-04-15/price_to_book_value|1.0138|2014-04-29/price_to_book_value|1.0379|2014-05-13/price_to_book_value|1.0105|2014-05-27/price_to_book_value|1.0201|2014-04-11/peg_ratio||2014-04-25/peg_ratio||2014-05-09/peg_ratio||2014-05-23/peg_ratio||2014-04-01/dividend_yield|2.3735|2014-04-15/dividend_yield|2.7737|2014-04-29/dividend_yield|2.7094|2014-05-13/dividend_yield|2.7829|2014-05-27/dividend_yield|2.7566|2014-04-15/percent_of_shares_outstanding|0.9264|2014-04-30/percent_of_shares_outstanding|0.9425|2014-05-15/percent_of_shares_outstanding|0.9618|2014-05-30/percent_of_shares_outstanding|0.9232|2014-04-30/price|55.98|2014-05-30/price|55.57|2014-04-30/total_return_price|46.7065|2014-05-30/total_return_price|46.3644|2014-04-03/enterprise_value|181148.6784|2014-04-17/enterprise_value|160559.8408|2014-05-01/enterprise_value|162452.1972|2014-05-15/enterprise_value|154087.9819|2014-05-29/enterprise_value|162452.1972
usa_0007|JPM|201406|746677|421432||15216|57796|2293022|484250|1728336|1319751|208851|123497|15047|1.768|9.1551|1.6452|0.0585|2.2812|14.3117|1.0623||1.4682|2.6472|3.3267|1.0899|3812.5|1.46|0.4|24678||9693|8555|5980|10798|57.62|48.0748|168772.6676|57.67|2014-07-10/ev_revenues|1.4721|2014-07-24/ev_revenues|1.6151|2014-08-07/ev_revenues|1.486|2014-08-21/ev_revenues|1.5886|2014-07-08/ev_free_cash_flow|4.7201|2014-07-22/ev_free_cash_flow|5.0878|2014-08-05/ev_free_cash_flow|4.758|2014-08-19/ev_free_cash_flow|4.9475|2014-07-03/ps_ratio|2.2838|2014-07-17/ps_ratio|2.3162|2014-07-31/ps_ratio|2.3086|2014-08-14/ps_ratio|2.281|2014-08-28/ps_ratio|2.3682|2014-07-10/pe_ratio|14.3566|2014-07-24/pe_ratio|15.2894|2014-08-07/pe_ratio|14.447|2014-08-21/pe_ratio|15.1163|2014-07-08/price_to_book_value|1.0042|2014-07-22/price_to_book_value|1.0566|2014-08-05/price_to_book_value|1.0096|2014-08-19/price_to_book_value|1.0366|2014-07-07/peg_ratio||2014-07-21/peg_ratio||2014-08-04/peg_ratio||2014-08-18/peg_ratio||2014-07-08/dividend_yield|2.7618|2014-07-22/dividend_yield|2.6249|2014-08-05/dividend_yield|2.7471|2014-08-19/dividend_yield|2.6755|2014-07-15/percent_of_shares_outstanding|0.8793|2014-07-31/percent_of_shares_outstanding|0.9743|2014-08-15/percent_of_shares_outstanding|0.9527|2014-08-29/percent_of_shares_outstanding|1.0204|2014-07-31/price|57.67|2014-08-29/price|59.45|2014-07-31/total_return_price|48.4529|2014-08-29/total_return_price|49.9484|2014-07-10/enterprise_value|139740.7668|2014-07-24/enterprise_value|153318.9909|2014-08-07/enterprise_value|141057.2151|2014-08-21/enterprise_value|150798.9326
usa_0007|JPM|201409|801977|439684||15177|57480|2295728|469761|1746511|1334534|211214|127234|16430|1.7003|6.087|143.8891|0.0531|2.4078|15.845|1.0662|0.5029|1.4212|2.5564|3.614|0.9225|3788.7|1.35|0.4|24469||9906|7914|5565|11107|60.24|50.6122|161405.7448|60.48|2014-10-02/ev_revenues|1.34|2014-10-16/ev_revenues|1.194|2014-10-30/ev_revenues|1.3614|2014-11-13/ev_revenues|1.394|2014-11-28/ev_revenues|1.3913|2014-10-14/ev_free_cash_flow|134.8741|2014-10-28/ev_free_cash_flow|141.445|2014-11-11/ev_free_cash_flow|148.4165|2014-11-25/ev_free_cash_flow|144.1295|2014-10-09/ps_ratio|2.3351|2014-10-23/ps_ratio|2.2948|2014-11-06/ps_ratio|2.4201|2014-11-20/ps_ratio|2.3762|2014-10-02/pe_ratio|10.9165|2014-10-16/pe_ratio|10.2189|2014-10-30/pe_ratio|11.0186|2014-11-13/pe_ratio|11.1744|2014-11-28/pe_ratio|11.1614|2014-10-14/price_to_book_value|1.0263|2014-10-28/price_to_book_value|1.0554|2014-11-11/price_to_book_value|1.0862|2014-11-25/price_to_book_value|1.0672|2014-10-14/peg_ratio|0.4841|2014-10-28/peg_ratio|0.4978|2014-11-11/peg_ratio|0.5124|2014-11-25/peg_ratio|0.5034|2014-10-14/dividend_yield|2.6901|2014-10-28/dividend_yield|2.6161|2014-11-11/dividend_yield|2.542|2014-11-25/dividend_yield|2.5871|2014-10-15/percent_of_shares_outstanding|0.8732|2014-10-31/percent_of_shares_outstanding|0.9397|2014-11-14/percent_of_shares_outstanding|1.017|2014-11-28/percent_of_shares_outstanding|0.9753|2014-10-31/price|60.48|2014-11-28/price|60.16|2014-10-31/total_return_price|51.1562|2014-11-28/total_return_price|50.8855|2014-10-02/enterprise_value|129015.0231|2014-10-16/enterprise_value|114959.4336|2014-10-30/enterprise_value|131071.0269|2014-11-13/enterprise_value|134211.1054|2014-11-28/enterprise_value|133949.4322
usa_0007|JPM|201412|798190|512308||15133|56275|2340547|465384|1792621|1363427|211664|129977|17856|1.4841|3.8146|152.8639|0.0322|2.43|11.6048|1.1058|0.5216|1.479|2.4968|2.3371|1.0356|3765.1|1.19|0.4|22750||9081|6501|4931|11062|62.58|52.9324|142883.7032|54.38|2015-01-09/ev_revenues|0.7456|2015-01-23/ev_revenues|0.6417|2015-02-06/ev_revenues|0.6972|2015-02-20/ev_revenues|0.772|2015-01-06/ev_free_cash_flow|1.9014|2015-01-20/ev_free_cash_flow|1.5694|2015-02-03/ev_free_cash_flow|1.6929|2015-02-17/ev_free_cash_flow|2.0373|2015-01-02/ps_ratio|2.495|2015-01-16/ps_ratio|2.2331|2015-01-30/ps_ratio|2.1712|2015-02-13/ps_ratio|2.3824|2015-02-27/ps_ratio|2.4467|2015-01-09/pe_ratio|11.2386|2015-01-23/pe_ratio|10.7348|2015-02-06/pe_ratio|10.964|2015-02-20/pe_ratio|11.3258|2015-01-06/price_to_book_value|1.0351|2015-01-20/price_to_book_value|0.9777|2015-02-03/price_to_book_value|0.9991|2015-02-17/price_to_book_value|1.0586|2015-01-06/peg_ratio|0.5027|2015-01-20/peg_ratio|0.4748|2015-02-03/peg_ratio|0.4834|2015-02-17/peg_ratio|0.5122|2015-01-06/dividend_yield|2.6789|2015-01-20/dividend_yield|2.8361|2015-02-03/dividend_yield|2.7856|2015-02-17/dividend_yield|2.629|2015-01-15/percent_of_shares_outstanding|0.9215|2015-01-30/percent_of_shares_outstanding|0.7631|2015-02-13/percent_of_shares_outstanding|0.8965|2015-02-27/percent_of_shares_outstanding|0.9282|2015-01-30/price|54.38|2015-02-27/price|61.28|2015-01-30/total_return_price|46.2925|2015-02-27/total_return_price|52.1663|2015-01-09/enterprise_value|70913.5971|2015-01-23/enterprise_value|61032.2575|2015-02-06/enterprise_value|66310.0164|2015-02-20/enterprise_value|73431.0935
usa_0007|JPM|201503|900128|529204||14963|55222|2341284|454390|1806768|1367887|214371|134048|18436|0.8388|2.3836|1.4501|0.0207|2.3776|11.6951|1.0487|0.3095|1.4257|2.6081|4.4624|0.803|3757.5|1.45|0.4|24066||10125|8224|5914|10677|60.58|51.5704|79775.6644|63.26|2015-04-06/ev_revenues|0.5519|2015-04-20/ev_revenues|0.659|2015-05-04/ev_revenues|0.7163|2015-05-18/ev_revenues|0.782|2015-04-14/ev_free_cash_flow|1.6981|2015-04-28/ev_free_cash_flow|1.6699|2015-05-12/ev_free_cash_flow|1.932|2015-05-26/ev_free_cash_flow|1.9693|2015-04-10/ps_ratio|2.431|2015-04-24/ps_ratio|2.4664|2015-05-08/ps_ratio|2.5803|2015-05-22/ps_ratio|2.6189|2015-04-06/pe_ratio|11.0954|2015-04-20/pe_ratio|11.6037|2015-05-04/pe_ratio|11.8752|2015-05-18/pe_ratio|12.1872|2015-04-14/price_to_book_value|1.0913|2015-04-28/price_to_book_value|1.0865|2015-05-12/price_to_book_value|1.1315|2015-05-26/price_to_book_value|1.1379|2015-04-14/peg_ratio|0.3221|2015-04-28/peg_ratio|0.3207|2015-05-12/peg_ratio|0.334|2015-05-26/peg_ratio|0.3359|2015-04-14/dividend_yield|2.5381|2015-04-28/dividend_yield|2.5494|2015-05-12/dividend_yield|2.448|2015-05-26/dividend_yield|2.4342|2015-04-15/percent_of_shares_outstanding|0.8229|2015-04-30/percent_of_shares_outstanding|0.8628|2015-05-15/percent_of_shares_outstanding|0.9399|2015-05-29/percent_of_shares_outstanding|1.0102|2015-04-30/price|63.26|2015-05-29/price|65.78|2015-04-30/total_return_price|54.2097|2015-05-29/total_return_price|56.3692|2015-04-06/enterprise_value|52961.443|2015-04-20/enterprise_value|63241.1545|2015-05-04/enterprise_value|68733.5636|2015-05-18/enterprise_value|75042.4118
usa_0007|JPM|201506|705394|422902||15073|56138|2208394|414884|1713447|1287332|216287|138294|19397|0.8122|7.9968|2.3747|0.0741|2.6824|12.3303|1.2075|0.3564|1.3637|2.2939|5.3261|1.1601|3743.6|1.54|0.44|23812||9835|8377|6290|10684|67.76|58.0659|77937.0598|68.53|2015-07-13/ev_revenues|1.9217|2015-07-27/ev_revenues|1.9186|2015-08-10/ev_revenues|1.9528|2015-08-24/ev_revenues|1.6168|2015-07-07/ev_free_cash_flow|3.0438|2015-07-21/ev_free_cash_flow|3.1893|2015-08-04/ev_free_cash_flow|3.1488|2015-08-18/ev_free_cash_flow|3.133|2015-07-06/ps_ratio|2.6648|2015-07-20/ps_ratio|2.7412|2015-08-03/ps_ratio|2.7123|2015-08-17/ps_ratio|2.6941|2015-08-31/ps_ratio|2.5369|2015-07-13/pe_ratio|12.3128|2015-07-27/pe_ratio|12.2984|2015-08-10/pe_ratio|12.4575|2015-08-24/pe_ratio|10.8951|2015-07-07/price_to_book_value|1.1421|2015-07-21/price_to_book_value|1.1815|2015-08-04/price_to_book_value|1.1705|2015-08-18/price_to_book_value|1.1663|2015-07-07/peg_ratio|0.2816|2015-07-21/peg_ratio|0.2913|2015-08-04/peg_ratio|0.2886|2015-08-18/peg_ratio|0.2876|2015-07-07/dividend_yield|2.4551|2015-07-21/dividend_yield|2.3734|2015-08-04/dividend_yield|2.3956|2015-08-18/dividend_yield|2.4043|2015-07-15/percent_of_shares_outstanding|1.0782|2015-07-31/percent_of_shares_outstanding|0.9375|2015-08-14/percent_of_shares_outstanding|0.9975|2015-08-31/percent_of_shares_outstanding|1.0437|2015-07-31/price|68.53|2015-08-31/price|64.1|2015-07-31/total_return_price|59.1096|2015-08-31/total_return_price|55.2886|2015-07-13/enterprise_value|182748.4093|2015-07-27/enterprise_value|182452.5639|2015-08-10/enterprise_value|185706.8632|2015-08-24/enterprise_value|153755.5608
usa_0007|JPM|201509|673847|397454||14709|55157|2171393|387961|1707525|1273106|219660|143050|20541|1.6425|6.9198|2.6036|0.0685|2.3739|11.0145|1.0231|0.2523|1.2721|2.7406|7.2048|1.0877|3725.6|1.68|0.44|22780||9570|6730|6804|10924|60.97|52.5888|156196.2853|64.25|2015-10-06/ev_revenues|1.816|2015-10-20/ev_revenues|1.8345|2015-11-03/ev_revenues|1.963|2015-11-17/ev_revenues|1.9768|2015-10-13/ev_free_cash_flow|1.95|2015-10-27/ev_free_cash_flow|2.0394|2015-11-10/ev_free_cash_flow|2.2123|2015-11-24/ev_free_cash_flow|2.1738|2015-10-12/ps_ratio|2.4765|2015-10-26/ps_ratio|2.564|2015-11-09/ps_ratio|2.704|2015-11-23/ps_ratio|2.6835|2015-10-06/pe_ratio|10.5887|2015-10-20/pe_ratio|10.6689|2015-11-03/pe_ratio|11.2253|2015-11-17/pe_ratio|11.285|2015-10-13/price_to_book_value|1.0315|2015-10-27/price_to_book_value|1.0665|2015-11-10/price_to_book_value|1.1342|2015-11-24/price_to_book_value|1.1191|2015-10-13/peg_ratio|1.2045|2015-10-27/peg_ratio|1.2454|2015-11-10/peg_ratio|1.3245|2015-11-24/peg_ratio|1.3069|2015-10-13/dividend_yield|2.7295|2015-10-27/dividend_yield|2.6398|2015-11-10/dividend_yield|2.4823|2015-11-24/dividend_yield|2.5157|2015-10-15/percent_of_shares_outstanding|1.0259|2015-10-30/percent_of_shares_outstanding|0.8395|2015-11-13/percent_of_shares_outstanding|0.9463|2015-11-30/percent_of_shares_outstanding|0.8638|2015-10-30/price|64.25|2015-11-30/price|66.68|2015-10-30/total_return_price|55.8178|2015-11-30/total_return_price|57.9289|2015-10-06/enterprise_value|169629.1041|2015-10-20/enterprise_value|171359.2351|2015-11-03/enterprise_value|183359.7182|2015-11-17/enterprise_value|184648.1137
usa_0007|JPM|201512|619685|360505||14362|54948|2104125|345878|1695263|1279715|221505|146420|21691|2.0138|8.6603|2.1267|0.09|2.6298|11.4454|1.1007|1.2854|1.2288|2.5579|6.8889|0.7847|3867.8|1.32|0.44|22885||9121|7371|5434|11225|66.03|57.3642|188108.3757|59.5|2016-01-12/ev_revenues|1.986|2016-01-26/ev_revenues|1.9124|2016-02-09/ev_revenues|1.882|2016-02-23/ev_revenues|1.8788|2016-01-05/ev_free_cash_flow|2.7666|2016-01-19/ev_free_cash_flow|2.4315|2016-02-02/ev_free_cash_flow|2.4377|2016-02-16/ev_free_cash_flow|2.5037|2016-01-04/ps_ratio|2.5665|2016-01-19/ps_ratio|2.2998|2016-02-02/ps_ratio|2.3007|2016-02-16/ps_ratio|2.3539|2016-01-12/pe_ratio|9.8431|2016-01-26/pe_ratio|9.5292|2016-02-09/pe_ratio|9.3823|2016-02-23/pe_ratio|9.3689|2016-01-05/price_to_book_value|1.054|2016-01-19/price_to_book_value|0.9429|2016-02-02/price_to_book_value|0.945|2016-02-16/price_to_book_value|0.9668|2016-01-05/peg_ratio|0.7912|2016-01-19/peg_ratio|0.7078|2016-02-02/peg_ratio|0.708|2016-02-16/peg_ratio|0.7244|2016-01-05/dividend_yield|2.6989|2016-01-19/dividend_yield|3.017|2016-02-02/dividend_yield|3.016|2016-02-16/dividend_yield|2.9477|2016-01-15/percent_of_shares_outstanding|0.7023|2016-01-29/percent_of_shares_outstanding|0.8406|2016-02-12/percent_of_shares_outstanding|0.8772|2016-02-29/percent_of_shares_outstanding|0.866|2016-01-29/price|59.5|2016-02-29/price|56.3|2016-01-29/total_return_price|52.038|2016-02-29/total_return_price|49.2393|2016-01-12/enterprise_value|185774.4565|2016-01-26/enterprise_value|178887.1245|2016-02-09/enterprise_value|176044.8874|2016-02-23/enterprise_value|175751.2662
usa_0007|JPM|201603|659277|378408||14195|53908|2173651|355423|1759852|1321816|224089|149730|22289|2.035|7.1711|2.5309|0.0711|2.3813|10.0568|0.9759|0.7329|1.2322|2.9138|8.5881|0.6084|3737.6|1.35|0.44|23239||9981|7578|5520|11380|59.22|51.7931|190363.838|63.2|2016-04-05/ev_revenues|1.8261|2016-04-19/ev_revenues|2.0217|2016-05-03/ev_revenues|1.9917|2016-05-17/ev_revenues|1.9562|2016-05-31/ev_revenues|2.0986|2016-04-12/ev_free_cash_flow|4.6412|2016-04-26/ev_free_cash_flow|5.0982|2016-05-10/ev_free_cash_flow|4.9125|2016-05-24/ev_free_cash_flow|5.1582|2016-04-12/ps_ratio|2.4096|2016-04-26/ps_ratio|2.5986|2016-05-10/ps_ratio|2.5218|2016-05-24/ps_ratio|2.6234|2016-04-05/pe_ratio|9.9083|2016-04-19/pe_ratio|10.7504|2016-05-03/pe_ratio|10.6214|2016-05-17/pe_ratio|10.4686|2016-05-31/pe_ratio|11.0815|2016-04-12/price_to_book_value|0.9673|2016-04-26/price_to_book_value|1.0432|2016-05-10/price_to_book_value|1.0124|2016-05-24/price_to_book_value|1.0532|2016-04-12/peg_ratio|1.2466|2016-04-26/peg_ratio|1.3444|2016-05-10/peg_ratio|1.3047|2016-05-24/peg_ratio|1.3572|2016-04-12/dividend_yield|2.969|2016-04-26/dividend_yield|2.753|2016-05-10/dividend_yield|2.8369|2016-05-24/dividend_yield|2.727|2016-04-15/percent_of_shares_outstanding|0.6609|2016-04-29/percent_of_shares_outstanding|0.6691|2016-05-13/percent_of_shares_outstanding|0.6303|2016-05-31/percent_of_shares_outstanding|0.7233|2016-04-29/price|63.2|2016-05-31/price|65.27|2016-04-29/total_return_price|55.6832|2016-05-31/total_return_price|57.507|2016-04-05/enterprise_value|169306.6134|2016-04-19/enterprise_value|187443.6415|2016-05-03/enterprise_value|184664.5808|2016-05-17/enterprise_value|181373.5878|2016-05-31/enterprise_value|194574.1264
usa_0007|JPM|201606|667483|365305||14262|53292|2213673|367958|1785543|1330958|226355|153749|25070|1.8718|8.2694|5.0019|0.0803|2.5587|10.1053|1.0272|1.3238|1.2396|2.7959|8.0337|0.7593|3706.2|1.55|0.48|24380||10115|9340|6200|11347|62.14|54.7493|173548.3377|63.97|2016-07-12/ev_revenues|2.1649|2016-07-26/ev_revenues|2.2009|2016-08-09/ev_revenues|2.2682|2016-08-23/ev_revenues|2.2644|2016-07-05/ev_free_cash_flow|10.2678|2016-07-19/ev_free_cash_flow|11.1146|2016-08-02/ev_free_cash_flow|11.0733|2016-08-16/ev_free_cash_flow|11.478|2016-08-30/ev_free_cash_flow|11.8297|2016-07-05/ps_ratio|2.3998|2016-07-19/ps_ratio|2.5735|2016-08-02/ps_ratio|2.5651|2016-08-16/ps_ratio|2.6481|2016-08-30/ps_ratio|2.7202|2016-07-12/pe_ratio|10.7119|2016-07-26/pe_ratio|10.8695|2016-08-09/pe_ratio|11.1644|2016-08-23/pe_ratio|11.1475|2016-07-05/price_to_book_value|0.9502|2016-07-19/price_to_book_value|1.019|2016-08-02/price_to_book_value|1.0157|2016-08-16/price_to_book_value|1.0485|2016-08-30/price_to_book_value|1.0771|2016-07-05/peg_ratio|1.5085|2016-07-19/peg_ratio|1.6177|2016-08-02/peg_ratio|1.6124|2016-08-16/peg_ratio|1.6646|2016-08-30/peg_ratio|1.7099|2016-07-05/dividend_yield|3.0227|2016-07-19/dividend_yield|2.8187|2016-08-02/dividend_yield|2.828|2016-08-16/dividend_yield|2.7393|2016-08-30/dividend_yield|2.6667|2016-07-15/percent_of_shares_outstanding|0.8126|2016-07-29/percent_of_shares_outstanding|0.697|2016-08-15/percent_of_shares_outstanding|0.8774|2016-08-31/percent_of_shares_outstanding|0.8067|2016-07-29/price|63.97|2016-08-31/price|67.5|2016-07-29/total_return_price|56.8004|2016-08-31/total_return_price|59.9347|2016-07-12/enterprise_value|201946.2877|2016-07-26/enterprise_value|205305.4313|2016-08-09/enterprise_value|211590.2807|2016-08-23/enterprise_value|211229.0824
usa_0007|JPM|201609|714560|417590||14208|53126|2266698|371161|1828825|1376138|228263|157870|27268|2.2911|7.1856|11.6058|0.0668|2.6743|11.2644|1.0589|1.681|1.2648|2.7125|6.6905|0.7832|3669.8|1.58|0.48|24673||10235|8939|6286|11603|66.59|59.1267|213721.3503|69.26|2016-10-04/ev_revenues|1.77|2016-10-18/ev_revenues|1.8114|2016-11-01/ev_revenues|1.8591|2016-11-15/ev_revenues|2.2498|2016-11-29/ev_revenues|2.2332|2016-10-11/ev_free_cash_flow|-68.5185|2016-10-25/ev_free_cash_flow|-69.2067|2016-11-08/ev_free_cash_flow|-70.934|2016-11-22/ev_free_cash_flow|-82.8709|2016-10-11/ps_ratio|2.6881|2016-10-25/ps_ratio|2.7074|2016-11-08/ps_ratio|2.7558|2016-11-22/ps_ratio|3.0903|2016-10-04/pe_ratio|11.4828|2016-10-18/pe_ratio|11.6724|2016-11-01/pe_ratio|11.8914|2016-11-15/pe_ratio|13.6828|2016-11-29/pe_ratio|13.6069|2016-10-11/price_to_book_value|1.0708|2016-10-25/price_to_book_value|1.0785|2016-11-08/price_to_book_value|1.0978|2016-11-22/price_to_book_value|1.231|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|2.6936|2016-10-25/dividend_yield|2.6744|2016-11-08/dividend_yield|2.6274|2016-11-22/dividend_yield|2.3431|2016-10-14/percent_of_shares_outstanding|0.8284|2016-10-31/percent_of_shares_outstanding|0.8856|2016-11-15/percent_of_shares_outstanding|1.143|2016-11-30/percent_of_shares_outstanding|1.1927|2016-10-31/price|69.26|2016-11-30/price|80.17|2016-10-31/total_return_price|61.9445|2016-11-30/total_return_price|71.7022|2016-10-04/enterprise_value|168466.4024|2016-10-18/enterprise_value|172402.4931|2016-11-01/enterprise_value|176946.8888|2016-11-15/enterprise_value|214125.0548|2016-11-29/enterprise_value|212550.6186
usa_0007|JPM|201612|736010|389635||14131|54246|2236782|367947|1807083|1375179|228122|162440|28854|2.5419|10.1367|-94.1057|0.1006|3.4051|15.0224|1.3564||1.2077|2.1264|5.4535|1.088|3646.5|1.71|0.48|24277||9622|8679|6727|11753|86.29|77.1757|241928.1685|84.63|2017-01-10/ev_revenues|2.6013|2017-01-24/ev_revenues|2.5383|2017-02-07/ev_revenues|2.6217|2017-02-21/ev_revenues|2.7804|2017-01-03/ev_free_cash_flow|11.6093|2017-01-17/ev_free_cash_flow|11.0105|2017-01-31/ev_free_cash_flow|11.2279|2017-02-14/ev_free_cash_flow|12.0326|2017-02-28/ev_free_cash_flow|12.2056|2017-01-03/ps_ratio|3.3332|2017-01-17/ps_ratio|3.1926|2017-01-31/ps_ratio|3.2338|2017-02-14/ps_ratio|3.4222|2017-02-28/ps_ratio|3.4627|2017-01-10/pe_ratio|13.9628|2017-01-24/pe_ratio|13.6866|2017-02-07/pe_ratio|14.0097|2017-02-21/pe_ratio|14.7027|2017-01-03/price_to_book_value|1.3617|2017-01-17/price_to_book_value|1.3043|2017-01-31/price_to_book_value|1.3251|2017-02-14/price_to_book_value|1.4023|2017-02-28/price_to_book_value|1.4189|2017-01-03/peg_ratio|4.2206|2017-01-17/peg_ratio|4.0425|2017-01-31/peg_ratio|4.0948|2017-02-14/peg_ratio|4.3333|2017-02-28/peg_ratio|4.3846|2017-01-03/dividend_yield|2.1094|2017-01-17/dividend_yield|2.2502|2017-01-31/dividend_yield|2.2214|2017-02-14/dividend_yield|2.0992|2017-02-28/dividend_yield|2.0746|2017-01-13/percent_of_shares_outstanding|0.8853|2017-01-31/percent_of_shares_outstanding|0.9489|2017-02-15/percent_of_shares_outstanding|0.9634|2017-02-28/percent_of_shares_outstanding|0.9844|2017-01-31/price|84.63|2017-02-28/price|90.62|2017-01-31/total_return_price|76.1099|2017-02-28/total_return_price|81.4968|2017-01-10/enterprise_value|251209.6431|2017-01-24/enterprise_value|245120.0083|2017-02-07/enterprise_value|253176.6487|2017-02-21/enterprise_value|268500.3708
usa_0007|JPM|201703|710999|460395||14227|54218|2290427|381424|1847979|1422999|229795|166663|30424|2.6337|7.0984|11.8188|0.0715|3.3855|14.1179|1.3818|4.2869|1.1897|2.1219|5.4024|0.9666|3630.4|1.65|0.5|24939||10803|8341|6448|12064|87.84|78.9967|254337.2456|87|2017-04-04/ev_revenues|1.8344|2017-04-18/ev_revenues|1.7567|2017-05-02/ev_revenues|1.8052|2017-05-16/ev_revenues|1.8453|2017-05-30/ev_revenues|1.7112|2017-04-11/ev_free_cash_flow|8.4342|2017-04-25/ev_free_cash_flow|8.8682|2017-05-09/ev_free_cash_flow|8.6092|2017-05-23/ev_free_cash_flow|8.4393|2017-04-11/ps_ratio|3.1958|2017-04-25/ps_ratio|3.2901|2017-05-09/ps_ratio|3.2338|2017-05-23/ps_ratio|3.1969|2017-04-04/pe_ratio|13.453|2017-04-18/pe_ratio|13.1217|2017-05-02/pe_ratio|13.3282|2017-05-16/pe_ratio|13.4992|2017-05-30/pe_ratio|12.9276|2017-04-11/price_to_book_value|1.3254|2017-04-25/price_to_book_value|1.3646|2017-05-09/price_to_book_value|1.3412|2017-05-23/price_to_book_value|1.3259|2017-04-11/peg_ratio|1.2967|2017-04-25/peg_ratio|1.335|2017-05-09/peg_ratio|1.3122|2017-05-23/peg_ratio|1.2972|2017-04-11/dividend_yield|2.2629|2017-04-25/dividend_yield|2.1981|2017-05-09/dividend_yield|2.2363|2017-05-23/dividend_yield|2.2621|2017-04-13/percent_of_shares_outstanding|0.8142|2017-04-28/percent_of_shares_outstanding|0.7296|2017-05-15/percent_of_shares_outstanding|0.6971|2017-05-31/percent_of_shares_outstanding|0.7753|2017-04-28/price|87|2017-05-31/price|82.15|2017-04-28/total_return_price|78.6908|2017-05-31/total_return_price|74.3041|2017-04-04/enterprise_value|180268.2998|2017-04-18/enterprise_value|172629.7716|2017-05-02/enterprise_value|177390.5287|2017-05-16/enterprise_value|181334.1409|2017-05-30/enterprise_value|168153.2388
usa_0007|JPM|201706|731769|449161||14206|53880|2304691|376988|1865869|1439473|232415|171488|33369|1.8612|8.068|8.7413|0.0834|3.2625|13.567|1.3531|1.3238|1.2193|2.2166|4.9201|0.7368|3599|1.82|0.5|25731||10384|9749|7029|12208|91.4|82.6706|182897.3746|91.8|2017-07-11/ev_revenues|2.1959|2017-07-25/ev_revenues|2.1948|2017-08-08/ev_revenues|2.2259|2017-08-22/ev_revenues|2.151|2017-07-05/ev_free_cash_flow|8.4297|2017-07-19/ev_free_cash_flow|8.0979|2017-08-02/ev_free_cash_flow|8.3535|2017-08-16/ev_free_cash_flow|8.217|2017-08-30/ev_free_cash_flow|8.1127|2017-07-05/ps_ratio|3.4196|2017-07-19/ps_ratio|3.3291|2017-08-02/ps_ratio|3.3988|2017-08-16/ps_ratio|3.3616|2017-08-30/ps_ratio|3.3331|2017-07-11/pe_ratio|13.7322|2017-07-25/pe_ratio|13.7278|2017-08-08/pe_ratio|13.858|2017-08-22/pe_ratio|13.5444|2017-07-05/price_to_book_value|1.4184|2017-07-19/price_to_book_value|1.3808|2017-08-02/price_to_book_value|1.4098|2017-08-16/price_to_book_value|1.3943|2017-08-30/price_to_book_value|1.3825|2017-07-05/peg_ratio|0.9507|2017-07-19/peg_ratio|0.9256|2017-08-02/peg_ratio|0.9449|2017-08-16/peg_ratio|0.9346|2017-08-30/peg_ratio|0.9267|2017-07-05/dividend_yield|2.0922|2017-07-19/dividend_yield|2.1491|2017-08-02/dividend_yield|2.105|2017-08-16/dividend_yield|2.1284|2017-08-30/dividend_yield|2.1465|2017-07-14/percent_of_shares_outstanding|0.8446|2017-07-31/percent_of_shares_outstanding|0.865|2017-08-15/percent_of_shares_outstanding|0.8375|2017-08-31/percent_of_shares_outstanding|0.827|2017-07-31/price|91.8|2017-08-31/price|90.89|2017-07-31/total_return_price|83.4891|2017-08-31/total_return_price|82.6615|2017-07-11/enterprise_value|218752.4653|2017-07-25/enterprise_value|218646.8963|2017-08-08/enterprise_value|221743.585|2017-08-22/enterprise_value|214283.3805
usa_0007|JPM|201709|705015|457804||14218|53855|2304692|390405|1856144|1439027|232314|175827|37985|2.2351|7.8886|8.6304|0.0829|3.4744|13.8964|1.4411|0.9659|1.2107|2.0593|5.9352|0.8303|3559.6|1.76|0.56|25578||10379|9556|6732|12798|95.51|86.8633|222658.5157|100.61|2017-10-03/ev_revenues|2.1773|2017-10-17/ev_revenues|2.1866|2017-10-31/ev_revenues|2.2898|2017-11-14/ev_revenues|2.1745|2017-11-28/ev_revenues|2.3157|2017-10-11/ev_free_cash_flow|12.609|2017-10-25/ev_free_cash_flow|13.4514|2017-11-08/ev_free_cash_flow|12.7702|2017-11-22/ev_free_cash_flow|12.9718|2017-10-11/ps_ratio|3.4766|2017-10-25/ps_ratio|3.6266|2017-11-08/ps_ratio|3.5053|2017-11-22/ps_ratio|3.5412|2017-10-03/pe_ratio|14.0274|2017-10-17/pe_ratio|14.0663|2017-10-31/pe_ratio|14.4971|2017-11-14/pe_ratio|14.0158|2017-11-28/pe_ratio|14.6052|2017-10-11/price_to_book_value|1.4464|2017-10-25/price_to_book_value|1.5088|2017-11-08/price_to_book_value|1.4583|2017-11-22/price_to_book_value|1.4732|2017-10-11/peg_ratio|0.7099|2017-10-25/peg_ratio|0.7406|2017-11-08/peg_ratio|0.7158|2017-11-22/peg_ratio|0.7231|2017-10-11/dividend_yield|2.1066|2017-10-25/dividend_yield|2.0194|2017-11-08/dividend_yield|2.0893|2017-11-22/dividend_yield|2.0681|2017-10-13/percent_of_shares_outstanding|0.7789|2017-10-31/percent_of_shares_outstanding|0.8132|2017-11-15/percent_of_shares_outstanding|0.6707|2017-11-30/percent_of_shares_outstanding|0.7689|2017-10-31/price|100.61|2017-11-30/price|104.52|2017-10-31/total_return_price|92.0364|2017-11-30/total_return_price|95.6132|2017-10-03/enterprise_value|218871.7872|2017-10-17/enterprise_value|219808.6131|2017-10-31/enterprise_value|230183.0926|2017-11-14/enterprise_value|218594.2091|2017-11-28/enterprise_value|232785.3868
usa_0007|JPM|201712|697455|431304||14159|54392|2277907|400101|1851725|1443982|229625|177676|42595|2.5111|12.1496|14.4831|0.1172|3.8105|15.4207|1.5853|0.7781|1.3136|1.922|5.3389|0.7947|3516.2|1.07|0.56|24457||10257|8254|4232|13027|106.94|97.827|252424.0337|115.67|2018-01-09/ev_revenues|3.0205|2018-01-23/ev_revenues|3.196|2018-02-06/ev_revenues|3.1319|2018-02-20/ev_revenues|3.2206|2018-01-03/ev_free_cash_flow|-27.7809|2018-01-17/ev_free_cash_flow|-29.3406|2018-01-31/ev_free_cash_flow|-30.2596|2018-02-14/ev_free_cash_flow|-30.0567|2018-02-28/ev_free_cash_flow|-30.2057|2018-01-03/ps_ratio|3.8375|2018-01-17/ps_ratio|4.0126|2018-01-31/ps_ratio|4.1077|2018-02-14/ps_ratio|4.085|2018-02-26/ps_ratio|4.2178|2018-01-09/pe_ratio|17.3095|2018-01-23/pe_ratio|18.1286|2018-02-06/pe_ratio|17.7952|2018-02-20/pe_ratio|18.2079|2018-01-03/price_to_book_value|1.6119|2018-01-17/price_to_book_value|1.6855|2018-01-31/price_to_book_value|1.7288|2018-02-14/price_to_book_value|1.7192|2018-02-28/price_to_book_value|1.7263|2018-01-03/peg_ratio|9.6521|2018-01-17/peg_ratio|10.0925|2018-01-31/peg_ratio|10.3319|2018-02-14/peg_ratio|10.2747|2018-02-28/peg_ratio|10.3167|2018-01-03/dividend_yield|1.8878|2018-01-17/dividend_yield|1.8763|2018-01-31/dividend_yield|1.8328|2018-02-14/dividend_yield|1.843|2018-02-28/dividend_yield|1.8355|2018-01-12/percent_of_shares_outstanding|0.8405|2018-01-31/percent_of_shares_outstanding|0.9099|2018-02-15/percent_of_shares_outstanding|0.8873|2018-02-28/percent_of_shares_outstanding|0.9144|2018-01-31/price|115.67|2018-02-28/price|115.5|2018-01-31/total_return_price|106.3643|2018-02-28/total_return_price|106.208|2018-01-09/enterprise_value|304174.8341|2018-01-23/enterprise_value|321849.3759|2018-02-06/enterprise_value|315402.8674|2018-02-20/enterprise_value|324325.9595
usa_0007|JPM|201803|735079|414812||14382|54533|2353584|398872|1897947|1486961|230133|183855|45954|3.1937|10.7701|-27.6135|0.1102|3.9174|18.1968|1.604|9.6468|1.1785|1.963|6.8043|0.7517|3479.5|2.37|0.56|27907||11716|10662|8712|13312|109.97|101.1228|321616.5832|108.78|2018-04-03/ev_revenues|2.7532|2018-04-17/ev_revenues|2.7821|2018-05-01/ev_revenues|2.7352|2018-05-15/ev_revenues|2.8747|2018-05-29/ev_revenues|2.6416|2018-04-11/ev_free_cash_flow|-12.398|2018-04-25/ev_free_cash_flow|-12.3062|2018-05-09/ev_free_cash_flow|-12.8043|2018-05-23/ev_free_cash_flow|-12.6703|2018-04-09/ps_ratio|3.7682|2018-04-23/ps_ratio|3.7863|2018-05-07/ps_ratio|3.733|2018-05-21/ps_ratio|3.8279|2018-04-03/pe_ratio|15.5741|2018-04-17/pe_ratio|15.6994|2018-05-01/pe_ratio|15.4957|2018-05-15/pe_ratio|16.1011|2018-05-29/pe_ratio|15.0897|2018-04-11/price_to_book_value|1.6366|2018-04-25/price_to_book_value|1.6273|2018-05-09/price_to_book_value|1.6779|2018-05-23/price_to_book_value|1.6643|2018-04-11/peg_ratio|1.9296|2018-04-25/peg_ratio|1.9186|2018-05-09/peg_ratio|1.9783|2018-05-23/peg_ratio|1.9622|2018-04-11/dividend_yield|1.9707|2018-04-25/dividend_yield|1.982|2018-05-09/dividend_yield|1.9222|2018-05-23/dividend_yield|1.938|2018-04-13/percent_of_shares_outstanding|0.724|2018-04-30/percent_of_shares_outstanding|0.6709|2018-05-15/percent_of_shares_outstanding|0.6872|2018-05-31/percent_of_shares_outstanding|0.7222|2018-04-30/price|108.78|2018-05-31/price|107.01|2018-04-30/total_return_price|100.5358|2018-05-31/total_return_price|98.9|2018-04-03/enterprise_value|285435.2585|2018-04-17/enterprise_value|288431.4621|2018-05-01/enterprise_value|283562.6312|2018-05-15/enterprise_value|298032.933|2018-05-29/enterprise_value|273859.017
usa_0007|JPM|201806|707354|405180||14132|54535|2332592|400326|1875074|1452122|231390|189881|50829|2.6064|9.7262|-11.9494|0.1051|3.6924|14.9373|1.591|1.8759|1.1698|2.0272|7.7624|0.5471|3434.7|2.29|0.56|27753||11304|10572|8316|13485|104.2|96.3029|270215.9057|114.95|2018-07-10/ev_revenues|2.6528|2018-07-24/ev_revenues|2.8922|2018-08-07/ev_revenues|3.0004|2018-08-21/ev_revenues|2.9294|2018-07-05/ev_free_cash_flow|32.8648|2018-07-19/ev_free_cash_flow|35.3829|2018-08-02/ev_free_cash_flow|37.9378|2018-08-16/ev_free_cash_flow|37.3746|2018-08-30/ev_free_cash_flow|37.546|2018-07-02/ps_ratio|3.4771|2018-07-16/ps_ratio|3.6591|2018-07-30/ps_ratio|3.8627|2018-08-13/ps_ratio|3.7687|2018-08-27/ps_ratio|3.862|2018-07-10/pe_ratio|14.235|2018-07-24/pe_ratio|15.2403|2018-08-07/pe_ratio|15.6943|2018-08-21/pe_ratio|15.3965|2018-07-05/price_to_book_value|1.5065|2018-07-19/price_to_book_value|1.5961|2018-08-02/price_to_book_value|1.6871|2018-08-16/price_to_book_value|1.667|2018-08-30/price_to_book_value|1.6731|2018-07-05/peg_ratio|1.2823|2018-07-19/peg_ratio|1.3586|2018-08-02/peg_ratio|1.436|2018-08-16/peg_ratio|1.419|2018-08-30/peg_ratio|1.4242|2018-07-05/dividend_yield|2.1597|2018-07-19/dividend_yield|2.0384|2018-08-02/dividend_yield|1.9285|2018-08-16/dividend_yield|1.9517|2018-08-30/dividend_yield|1.9446|2018-07-13/percent_of_shares_outstanding|0.585|2018-07-31/percent_of_shares_outstanding|0.684|2018-08-15/percent_of_shares_outstanding|0.6708|2018-08-31/percent_of_shares_outstanding|0.5668|2018-07-31/price|114.95|2018-08-31/price|114.58|2018-07-31/total_return_price|106.8156|2018-08-31/total_return_price|106.4717|2018-07-10/enterprise_value|280388.4627|2018-07-24/enterprise_value|305695.92|2018-08-07/enterprise_value|317122.926|2018-08-21/enterprise_value|309628.1544
usa_0007|JPM|201809|715521|419097||14180|54697|2356227|455950|1880036|1458762|231192|195180|54980|2.897|10.7512|37.2726|0.1219|3.8623|15.2603|1.6634|1.4159|1.2927|1.956|5.9685|0.5551|3394.3|2.34|0.8|27260||11125|10689|8380|13908|112.84|104.8549|306200.0526|109.02|2018-10-02/ev_revenues|3.0027|2018-10-16/ev_revenues|2.837|2018-10-30/ev_revenues|2.7776|2018-11-13/ev_revenues|2.8671|2018-11-27/ev_revenues|2.8711|2018-10-11/ev_free_cash_flow|11.5127|2018-10-25/ev_free_cash_flow|11.0995|2018-11-08/ev_free_cash_flow|12.0497|2018-11-23/ev_free_cash_flow|11.3257|2018-10-08/ps_ratio|3.7118|2018-10-22/ps_ratio|3.4234|2018-11-05/ps_ratio|3.5113|2018-11-19/ps_ratio|3.5673|2018-10-02/pe_ratio|14.1227|2018-10-16/pe_ratio|13.4597|2018-10-30/pe_ratio|13.2218|2018-11-13/pe_ratio|13.5799|2018-11-27/pe_ratio|13.596|2018-10-11/price_to_book_value|1.5553|2018-10-25/price_to_book_value|1.5083|2018-11-08/price_to_book_value|1.6164|2018-11-23/price_to_book_value|1.534|2018-10-11/peg_ratio|0.8229|2018-10-25/peg_ratio|0.798|2018-11-08/peg_ratio|0.8553|2018-11-23/peg_ratio|0.8116|2018-10-11/dividend_yield|2.2935|2018-10-25/dividend_yield|2.3651|2018-11-08/dividend_yield|2.2068|2018-11-23/dividend_yield|2.3254|2018-10-15/percent_of_shares_outstanding|0.5016|2018-10-31/percent_of_shares_outstanding|0.6666|2018-11-15/percent_of_shares_outstanding|0.5616|2018-11-30/percent_of_shares_outstanding|0.6075|2018-10-31/price|109.02|2018-11-30/price|111.19|2018-10-31/total_return_price|102.0146|2018-11-30/total_return_price|104.0452|2018-10-02/enterprise_value|322423.0575|2018-10-16/enterprise_value|304632.1102|2018-10-30/enterprise_value|298247.3217|2018-11-13/enterprise_value|307857.7586|2018-11-27/enterprise_value|308290.062
usa_0007|JPM|201812|673581|278793||14934|54349|2366017|448306|1897470|1470666|230447|199202|60494|2.445|12.883|9.7488|0.1595|3.0567|11.891|1.3545|0.7167|1.3695|2.6335|6.383|0.6721|3347.4|1.98|0.8|26109||11064|8841|7066|14354|97.62|91.3471|262532.4108|103.5|2019-01-09/ev_revenues|3.9207|2019-01-23/ev_revenues|3.9892|2019-02-06/ev_revenues|4.0196|2019-02-20/ev_revenues|4.0782|2019-01-04/ev_free_cash_flow|30.198|2019-01-18/ev_free_cash_flow|31.0985|2019-02-01/ev_free_cash_flow|30.9234|2019-02-15/ev_free_cash_flow|31.3088|2019-01-14/ps_ratio|3.1607|2019-01-28/ps_ratio|3.2527|2019-02-11/ps_ratio|3.1588|2019-02-25/ps_ratio|3.3223|2019-01-09/pe_ratio|11.1804|2019-01-23/pe_ratio|11.4343|2019-02-06/pe_ratio|11.5523|2019-02-20/pe_ratio|11.7695|2019-01-04/price_to_book_value|1.4313|2019-01-18/price_to_book_value|1.4867|2019-02-01/price_to_book_value|1.476|2019-02-15/price_to_book_value|1.4997|2019-01-04/peg_ratio|0.2636|2019-01-18/peg_ratio|0.2738|2019-02-01/peg_ratio|0.2719|2019-02-15/peg_ratio|0.2763|2019-01-04/dividend_yield|2.7014|2019-01-18/dividend_yield|2.6006|2019-02-01/dividend_yield|2.6184|2019-02-15/dividend_yield|2.577|2019-01-15/percent_of_shares_outstanding|0.618|2019-01-31/percent_of_shares_outstanding|0.5153|2019-02-15/percent_of_shares_outstanding|0.5228|2019-02-28/percent_of_shares_outstanding|0.5386|2019-01-31/price|103.5|2019-02-28/price|104.36|2019-01-31/total_return_price|97.6358|2019-02-28/total_return_price|98.4471|2019-01-09/enterprise_value|427468.9265|2019-01-23/enterprise_value|434937.6734|2019-02-06/enterprise_value|438251.834|2019-02-20/enterprise_value|444636.6053
usa_0007|JPM|201903|673984|302604||24160|54168|2477351|510155|1941241|1493441|232844|205437|64289|4.043|12.5975|30.1236|0.1516|3.0978|11.6392|1.4267|0.265|1.3939|2.687|7.2973|0.5414|3308.2|2.65|0.8|29123||12180|11233|9179|14453|101.23|95.4944|440805.7425|116.05|2019-04-03/ev_revenues|3.8853|2019-04-17/ev_revenues|4.1487|2019-05-01/ev_revenues|4.174|2019-05-15/ev_revenues|4.0192|2019-05-29/ev_revenues|3.9698|2019-04-12/ev_free_cash_flow|-14.1638|2019-04-26/ev_free_cash_flow|-14.4986|2019-05-10/ev_free_cash_flow|-14.2973|2019-05-24/ev_free_cash_flow|-14.0097|2019-04-08/ps_ratio|3.2306|2019-04-22/ps_ratio|3.4737|2019-05-06/ps_ratio|3.5193|2019-05-20/ps_ratio|3.4049|2019-04-03/pe_ratio|11.3769|2019-04-17/pe_ratio|12.3434|2019-05-01/pe_ratio|12.4363|2019-05-15/pe_ratio|11.8683|2019-05-29/pe_ratio|11.6868|2019-04-12/price_to_book_value|1.5494|2019-04-26/price_to_book_value|1.5948|2019-05-10/price_to_book_value|1.5675|2019-05-24/price_to_book_value|1.5285|2019-04-12/peg_ratio|0.3764|2019-04-26/peg_ratio|0.3874|2019-05-10/peg_ratio|0.3808|2019-05-24/peg_ratio|0.3713|2019-04-12/dividend_yield|2.6616|2019-04-26/dividend_yield|2.5858|2019-05-10/dividend_yield|2.6309|2019-05-24/dividend_yield|2.698|2019-04-15/percent_of_shares_outstanding|0.5819|2019-04-30/percent_of_shares_outstanding|0.6739|2019-05-15/percent_of_shares_outstanding|0.6633|2019-05-31/percent_of_shares_outstanding|0.6582|2019-04-30/price|116.05|2019-05-31/price|105.96|2019-04-30/total_return_price|110.3124|2019-05-31/total_return_price|100.7213|2019-04-03/enterprise_value|428339.5556|2019-04-17/enterprise_value|457373.1139|2019-05-01/enterprise_value|460162.9307|2019-05-15/enterprise_value|443099.6327|2019-05-29/enterprise_value|437649.7581
usa_0007|JPM|201906|624301|268038||24665|53302|2464164|477710|1960869|1524361|236222|212093|69428|3.9774|13.5716|-13.982|0.1706|3.3398|11.7149|1.5247|0.3704|1.325|2.7047|5.8031|0.6932|3259.7|2.82|0.8|28747||11702|11342|9652|14398|111.8|106.2726|438493.191|116|2019-07-10/ev_revenues|4.217|2019-07-24/ev_revenues|4.3265|2019-08-07/ev_revenues|4.0736|2019-08-21/ev_revenues|4.0615|2019-07-05/ev_free_cash_flow|-5.801|2019-07-19/ev_free_cash_flow|-5.803|2019-08-02/ev_free_cash_flow|-5.779|2019-08-16/ev_free_cash_flow|-5.5736|2019-08-30/ev_free_cash_flow|-5.6579|2019-07-01/ps_ratio|3.4004|2019-07-15/ps_ratio|3.407|2019-07-29/ps_ratio|3.4653|2019-08-12/ps_ratio|3.2209|2019-08-26/ps_ratio|3.1967|2019-07-10/pe_ratio|11.5444|2019-07-24/pe_ratio|11.9336|2019-08-07/pe_ratio|11.0347|2019-08-21/pe_ratio|10.9918|2019-07-05/price_to_book_value|1.5362|2019-07-19/price_to_book_value|1.5369|2019-08-02/price_to_book_value|1.5286|2019-08-16/price_to_book_value|1.4581|2019-08-30/price_to_book_value|1.4871|2019-07-05/peg_ratio|0.3775|2019-07-19/peg_ratio|0.3777|2019-08-02/peg_ratio|0.3756|2019-08-16/peg_ratio|0.3583|2019-08-30/peg_ratio|0.3654|2019-07-05/dividend_yield|2.8196|2019-07-19/dividend_yield|2.8184|2019-08-02/dividend_yield|2.8336|2019-08-16/dividend_yield|2.9707|2019-08-30/dividend_yield|2.9128|2019-07-15/percent_of_shares_outstanding|0.6875|2019-07-31/percent_of_shares_outstanding|0.724|2019-08-15/percent_of_shares_outstanding|0.6696|2019-08-30/percent_of_shares_outstanding|0.7328|2019-07-31/price|116|2019-08-30/price|109.86|2019-07-31/total_return_price|111.0455|2019-08-30/total_return_price|105.1678|2019-07-10/enterprise_value|469093.7547|2019-07-24/enterprise_value|481276.1726|2019-08-07/enterprise_value|453138.3046|2019-08-21/enterprise_value|451795.3608
usa_0007|JPM|201909|602976|256597||25117|53078|2500313|521722|1960076|1525261|235985|217888|76299|4.4107|13.9024|-5.9678|0.1759|3.556|12.2329|1.5934|0.3916|1.3065|2.7183|6.6031|0.8785|3207.2|2.68|0.9|29341||12022|11405|9080|14228|117.69|112.6634|490644.8036|124.92|2019-10-02/ev_revenues|4.1682|2019-10-16/ev_revenues|4.3461|2019-10-30/ev_revenues|4.5136|2019-11-13/ev_revenues|4.5897|2019-11-27/ev_revenues|4.6888|2019-10-11/ev_free_cash_flow|-6.2832|2019-10-25/ev_free_cash_flow|-6.6881|2019-11-08/ev_free_cash_flow|-6.8662|2019-11-22/ev_free_cash_flow|-6.883|2019-10-07/ps_ratio|3.311|2019-10-21/ps_ratio|3.5768|2019-11-04/ps_ratio|3.7294|2019-11-18/ps_ratio|3.7815|2019-10-02/pe_ratio|11.1797|2019-10-16/pe_ratio|11.8144|2019-10-30/pe_ratio|12.4116|2019-11-13/pe_ratio|12.6831|2019-11-27/pe_ratio|13.0365|2019-10-11/price_to_book_value|1.5436|2019-10-25/price_to_book_value|1.6751|2019-11-08/price_to_book_value|1.7329|2019-11-22/price_to_book_value|1.7383|2019-10-11/peg_ratio|0.4491|2019-10-25/peg_ratio|0.4874|2019-11-08/peg_ratio|0.5042|2019-11-22/peg_ratio|0.5058|2019-10-11/dividend_yield|2.8414|2019-10-25/dividend_yield|2.6184|2019-11-08/dividend_yield|2.5311|2019-11-22/dividend_yield|2.5231|2019-10-15/percent_of_shares_outstanding|0.8702|2019-10-31/percent_of_shares_outstanding|0.9661|2019-11-15/percent_of_shares_outstanding|0.9113|2019-11-29/percent_of_shares_outstanding|0.95|2019-10-31/price|124.92|2019-11-29/price|131.76|2019-10-31/total_return_price|120.5425|2019-11-29/total_return_price|127.1428|2019-10-02/enterprise_value|472337.9149|2019-10-16/enterprise_value|492505.5128|2019-10-30/enterprise_value|511481.2465|2019-11-13/enterprise_value|520106.58|2019-11-27/enterprise_value|531335.1959
usa_0007|JPM|201912|585649|263631||25813|53341|2426049|435002|1973206|1562431|234337|223211|83049|4.882|14.4298|-7.147|0.1956|4.0134|13.7256|1.8241|0.5307|1.272|2.4045|8.059|0.9252|3147.6|2.57|0.9|28331||11566|10565|8520|14166|139.4|134.5151|553227.8605|141.09|2020-01-09/ev_revenues|4.4975|2020-01-23/ev_revenues|4.4735|2020-02-06/ev_revenues|4.4901|2020-02-20/ev_revenues|4.4869|2020-01-03/ev_free_cash_flow|86.4081|2020-01-17/ev_free_cash_flow|86.3367|2020-01-31/ev_free_cash_flow|83.1379|2020-02-14/ev_free_cash_flow|85.7309|2020-02-28/ev_free_cash_flow|74.8759|2020-01-13/ps_ratio|3.8363|2020-01-27/ps_ratio|3.6917|2020-02-10/ps_ratio|3.8514|2020-02-24/ps_ratio|3.6953|2020-01-09/pe_ratio|12.8209|2020-01-23/pe_ratio|12.7369|2020-02-06/pe_ratio|12.8368|2020-02-20/pe_ratio|12.8256|2020-01-03/price_to_book_value|1.8206|2020-01-17/price_to_book_value|1.8188|2020-01-31/price_to_book_value|1.7363|2020-02-14/price_to_book_value|1.8032|2020-02-28/price_to_book_value|1.5231|2020-01-03/peg_ratio|0.666|2020-01-17/peg_ratio|0.6653|2020-01-31/peg_ratio|0.6372|2020-02-14/peg_ratio|0.6618|2020-02-28/peg_ratio|0.559|2020-01-03/dividend_yield|2.4577|2020-01-17/dividend_yield|2.4602|2020-01-31/dividend_yield|2.5688|2020-02-14/dividend_yield|2.4734|2020-02-28/dividend_yield|2.9283|2020-01-15/percent_of_shares_outstanding|0.8173|2020-01-31/percent_of_shares_outstanding|0.8053|2020-02-14/percent_of_shares_outstanding|0.7956|2020-02-28/percent_of_shares_outstanding|0.8047|2020-01-02/price|141.09|2020-01-31/price|132.36|2020-02-28/price|116.11|2020-01-02/total_return_price|136.1459|2020-01-31/total_return_price|128.5418|2020-02-28/total_return_price|112.7605|2020-01-09/enterprise_value|519647.8875|2020-01-23/enterprise_value|516872.2683|2020-02-06/enterprise_value|518789.9199|2020-02-20/enterprise_value|518421.0427
usa_0007|JPM|202003|1138122|767478||25882|51867|2878169|538990|2319549|1836009|231199|220226|88386|3.0984|-3.7135|61.7616|-0.0356|2.2098|7.9571|1.1848|0.4501|1.3444|3.7309|13.0494|0.8674|3100.7|0.78|0.9|28251||12332|3116|2865|14439|90.03|87.4329|357990.204|95.76|2020-04-02/ev_revenues|-1.0423|2020-04-16/ev_revenues|-1.0471|2020-04-30/ev_revenues|-0.823|2020-05-14/ev_revenues|-1.042|2020-05-28/ev_revenues|-0.7141|2020-04-13/ev_free_cash_flow|2.5697|2020-04-27/ev_free_cash_flow|2.8911|2020-05-11/ev_free_cash_flow|3.3097|2020-05-26/ev_free_cash_flow|2.7831|2020-04-06/ps_ratio|2.4799|2020-04-20/ps_ratio|2.5423|2020-05-04/ps_ratio|2.5542|2020-05-18/ps_ratio|2.5074|2020-04-02/pe_ratio|9.8881|2020-04-16/pe_ratio|9.8678|2020-04-30/pe_ratio|10.8203|2020-05-14/pe_ratio|9.8893|2020-05-28/pe_ratio|11.2836|2020-04-13/price_to_book_value|1.2941|2020-04-27/price_to_book_value|1.247|2020-05-11/price_to_book_value|1.1857|2020-05-26/price_to_book_value|1.2628|2020-04-13/dividend_yield|3.5645|2020-04-27/dividend_yield|3.699|2020-05-11/dividend_yield|3.8902|2020-05-26/dividend_yield|3.6527|2020-04-15/percent_of_shares_outstanding|0.9509|2020-04-30/percent_of_shares_outstanding|0.7905|2020-05-15/percent_of_shares_outstanding|0.8142|2020-05-29/percent_of_shares_outstanding|0.6762|2020-04-30/price|95.76|2020-05-29/price|97.31|2020-04-30/total_return_price|93.964|2020-05-29/total_return_price|95.4849|2020-04-02/enterprise_value|-119517.026|2020-04-16/enterprise_value|-120065.4901|2020-04-30/enterprise_value|-94379.0871|2020-05-14/enterprise_value|-119486.5558|2020-05-28/enterprise_value|-81886.2932
usa_0007|JPM|202006|1308852|979612||26301|51669|2948649|514577|2413244|1931029|234403|221732|88337|-0.7646|-11.843|2.5931|-0.0927|2.5781|11.0689|1.2906||1.3802|3.574|10.577|0.6574|3081|1.38|0.9|32980||12580|5565|4687|13853|94.06|92.2958|-87675.6367|96.64|2020-07-09/ev_revenues|-2.5764|2020-07-23/ev_revenues|-2.3791|2020-08-06/ev_revenues|-2.4237|2020-08-20/ev_revenues|-2.4203|2020-07-07/ev_free_cash_flow|-4.7559|2020-07-21/ev_free_cash_flow|-4.4169|2020-08-04/ev_free_cash_flow|-4.6015|2020-08-18/ev_free_cash_flow|-4.469|2020-07-13/ps_ratio|2.5739|2020-07-27/ps_ratio|2.5542|2020-08-10/ps_ratio|2.6527|2020-08-24/ps_ratio|2.6374|2020-07-09/pe_ratio|12.3185|2020-07-23/pe_ratio|13.3576|2020-08-06/pe_ratio|13.1228|2020-08-20/pe_ratio|13.1404|2020-07-07/price_to_book_value|1.2003|2020-07-21/price_to_book_value|1.2925|2020-08-04/price_to_book_value|1.2423|2020-08-18/price_to_book_value|1.2783|2020-07-07/dividend_yield|3.8995|2020-07-21/dividend_yield|3.6214|2020-08-04/dividend_yield|3.7677|2020-08-18/dividend_yield|3.6615|2020-07-15/percent_of_shares_outstanding|0.7228|2020-07-31/percent_of_shares_outstanding|0.7899|2020-08-14/percent_of_shares_outstanding|0.6662|2020-08-31/percent_of_shares_outstanding|0.7314|2020-07-31/price|96.64|2020-08-31/price|100.19|2020-07-31/total_return_price|95.7515|2020-08-31/total_return_price|99.2689|2020-07-09/enterprise_value|-306346.6612|2020-07-23/enterprise_value|-282880.1066|2020-08-06/enterprise_value|-288182.9384|2020-08-20/enterprise_value|-287786.7498
usa_0007|JPM|202009|1350525|877105||26672|51594|2974963|512688|2443084|2001416|241050|228014|88287|-2.3898|-9.1093|-4.611|-0.0716|2.4848|13.3009|1.2397||1.1846|3.7756|12.5094|0.666|3082.8|2.92|0.9|29147||11664|11661|9443|13013|96.27|95.3849|-284160.1005|103.84|2020-10-01/ev_revenues|-1.94|2020-10-15/ev_revenues|-1.818|2020-10-22/ev_revenues|-1.7882|2020-10-13/ev_free_cash_flow|-3.4303|2020-10-22/ev_free_cash_flow|-3.3299|2020-10-06/ps_ratio|2.5622|2020-10-20/ps_ratio|2.6236|2020-10-23/ps_ratio|2.7144|2020-10-01/pe_ratio|12.6758|2020-10-15/pe_ratio|13.2967|2020-10-23/pe_ratio|13.5739|2020-10-13/price_to_book_value|1.2744|2020-10-23/price_to_book_value|1.3131|2020-10-13/dividend_yield|3.5721|2020-10-23/dividend_yield|3.4668|2020-10-23/price|103.84|2020-10-23/total_return_price|103.84|2020-10-01/enterprise_value|-230291.046|2020-10-15/enterprise_value|-215812.096|2020-10-22/enterprise_value|-212276.184