usa_0432|JNPR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0432|JNPR|Long Name|Juniper Networks Inc Total Current Assets (Quarterly) (USD)|Juniper Networks Inc Cash and Short Term Investments (Quarterly) (USD)|Juniper Networks Inc Inventories (Quarterly) (USD)|Juniper Networks Inc Net PP&E (Quarterly) (USD)|Juniper Networks Inc Goodwill and Intangibles (Quarterly) (USD)|Juniper Networks Inc Total Liabilities (Quarterly) (USD)|Juniper Networks Inc Total Current Liabilities (Quarterly) (USD)|Juniper Networks Inc Total Long Term Liabilities (Quarterly) (USD)|Juniper Networks Inc Total Deposits (Quarterly) (USD)|Juniper Networks Inc Book Value (Quarterly) (USD)|Juniper Networks Inc Retained Earnings (Quarterly) (USD)|Juniper Networks Inc Treasury Stock (Quarterly) (USD)|Juniper Networks Inc EV to Revenues|Juniper Networks Inc EV to Earnings|Juniper Networks Inc EV to Free Cash Flow|Juniper Networks Inc EV to Assets (Quarterly)|Juniper Networks Inc PS Ratio|Juniper Networks Inc PE Ratio|Juniper Networks Inc Price to Book Value|Juniper Networks Inc PEG Ratio|Juniper Networks Inc Debt to Equity Ratio|Juniper Networks Inc Dividend Yield|Juniper Networks Inc Shareholder Yield (TTM)|Juniper Networks Inc Percent of Shares Outstanding Short|Juniper Networks Inc Average Diluted Shares Outstanding (Quarterly)|Juniper Networks Inc EPS Diluted (Quarterly) (USD)|Juniper Networks Inc Dividend Per Share (Quarterly) (USD)|Juniper Networks Inc Revenue (Quarterly) (USD)|Juniper Networks Inc Gross Profit (Quarterly) (USD)|Juniper Networks Inc SG&A Expense (Quarterly) (USD)|Juniper Networks Inc Pre-Tax Income (Quarterly) (USD)|Juniper Networks Inc Net Income (Quarterly) (USD)|Juniper Networks Inc Net Interest Income (Quarterly) (USD)|Juniper Networks Inc Price (USD)|Juniper Networks Inc Total Return Price (USD)|Juniper Networks Inc Enterprise Value (USD)||
usa_0432|JNPR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0432|JNPR|199903|58.9|48.9||8.1||20|17.2|2.8||47.1|-49.8||||||||||0.0849||||300.396|-0.005||10|4.8|3.4||-6.7||||||
usa_0432|JNPR|199906|126|107.8||9.1||29.1|26.6|2.5||114|-53.7|||||51.4027|||65.4371||0.0325||||644.394|-0.0033||17.6|9|4.8|-3.8|-3.9||16.4791|14.3749|7355.7261|22.125|1999-07-14/price_to_book_value|57.9985|1999-07-28/price_to_book_value|63.1314|1999-08-11/price_to_book_value|81.4121|1999-08-25/price_to_book_value|95.0814|1999-07-12/percent_of_shares_outstanding|0.6623|1999-08-10/percent_of_shares_outstanding|2.1164|1999-07-09/price|22.125|1999-07-23/price|24.3125|1999-08-06/price|26.6666|1999-08-20/price|34|1999-07-09/total_return_price|19.2998|1999-07-23/total_return_price|21.208|1999-08-06/total_return_price|23.2616|1999-08-20/total_return_price|29.6585|1999-07-14/enterprise_value|6507.734|1999-07-28/enterprise_value|7092.8802|1999-08-11/enterprise_value|9176.8753|1999-08-25/enterprise_value|10735.1772
usa_0432|JNPR|199909|101.7|84.6||9.4||34.4|34.4|||113.2|-55.2|||||63.3694|||83.3335||0|||3.1655|592.284|-0.0017||29.564|17.664|7.3|-1.2|-1.6||30.4166|26.5327|9395.9139|30.6666|1999-10-06/price_to_book_value|87.4095|1999-10-20/price_to_book_value|113.3405|1999-11-03/price_to_book_value|128.1091|1999-11-17/price_to_book_value|148.144|1999-10-12/percent_of_shares_outstanding|2.3141|1999-11-10/percent_of_shares_outstanding|2.535|1999-10-01/price|30.6666|1999-10-15/price|36.1041|1999-10-29/price|45.9374|1999-11-12/price|47.3333|1999-11-26/price|50.9583|1999-10-01/total_return_price|26.7508|1999-10-15/total_return_price|31.494|1999-10-29/total_return_price|40.0717|1999-11-12/total_return_price|41.2893|1999-11-26/total_return_price|44.4514|1999-10-06/enterprise_value|9810.1592|1999-10-20/enterprise_value|12745.5394|1999-11-03/enterprise_value|14417.3447|1999-11-17/enterprise_value|16685.2992
usa_0432|JNPR|199912|377.8|345.9||12.4|25.9|55.678|55.7|-0.022||457.7|-52.2||168.9302|-1904.0844|-56.736|33.7513|255.3715||148.0724||0|||1.21|311.878|0.0099||45.406|31.706|10.7|5|3.1||57.9062|50.5121|17281.4469|54.2499|2000-01-14/ev_revenues|168.9935|2000-01-28/ev_revenues|210.9925|2000-02-11/ev_revenues|325.0163|2000-02-25/ev_revenues|352.3583|2000-01-14/ev_free_cash_flow|-56.7573|2000-01-28/ev_free_cash_flow|-70.8628|2000-02-11/ev_free_cash_flow|-109.1582|2000-02-25/ev_free_cash_flow|-118.3412|2000-01-14/ps_ratio|255.4654|2000-01-28/ps_ratio|317.7126|2000-02-11/ps_ratio|486.7086|2000-02-25/ps_ratio|527.2325|2000-01-06/price_to_book_value|34.2972|2000-01-20/price_to_book_value|39.8195|2000-02-03/price_to_book_value|52.8939|2000-02-17/price_to_book_value|82.1942|2000-01-11/percent_of_shares_outstanding|5.0578|2000-02-10/percent_of_shares_outstanding|2.0483|2000-01-10/price|54.2499|2000-01-24/price|69.9375|2000-02-07/price|86.5|2000-02-22/price|119.5|2000-01-10/total_return_price|47.3227|2000-01-24/total_return_price|61.0071|2000-02-07/total_return_price|75.4547|2000-02-22/total_return_price|104.2409|2000-01-12/enterprise_value|15767.7806|2000-01-26/enterprise_value|22070.3312|2000-02-09/enterprise_value|28580.7845|2000-02-23/enterprise_value|36221.7955
usa_0432|JNPR|200003|1391.812|1350.004||16.694||1224.45|74.45|1150||470.435|-44.096||473.4497|7264.1493|-137.9995|24.3055|704.1502|4401.5114|90.7842||2.4445|||1.9427|350.29|0.025||63.886|38.785|14.519|12.521|8.071||130|113.4002|41973.883|108|2000-04-11/ev_revenues|221.578|2000-04-25/ev_revenues|193.0935|2000-05-09/ev_revenues|179.2906|2000-05-23/ev_revenues|147.7945|2000-04-07/ev_free_cash_flow|-148.5066|2000-04-24/ev_free_cash_flow|-94.4002|2000-05-08/ev_free_cash_flow|-102.3249|2000-05-22/ev_free_cash_flow|-91.6676|2000-04-11/ps_ratio|336.791|2000-04-25/ps_ratio|293.744|2000-05-09/ps_ratio|272.8842|2000-05-23/ps_ratio|225.2859|2000-04-14/pe_ratio|2646.9606|2000-04-28/pe_ratio|3523.7141|2000-05-12/pe_ratio|2738.811|2000-05-26/pe_ratio|2563.4603|2000-04-13/price_to_book_value|60.5122|2000-04-27/price_to_book_value|69.4429|2000-05-11/price_to_book_value|49.7452|2000-05-25/price_to_book_value|51.0806|2000-04-11/percent_of_shares_outstanding|1.8395|2000-05-10/percent_of_shares_outstanding|1.5571|2000-04-04/price|108|2000-04-18/price|99.5|2000-05-02/price|98.9375|2000-05-16/price|86.9375|2000-05-30/price|86.3438|2000-04-04/total_return_price|94.2094|2000-04-18/total_return_price|86.7948|2000-05-02/total_return_price|86.3041|2000-05-16/total_return_price|75.8364|2000-05-30/total_return_price|75.3184|2000-04-05/enterprise_value|33724.848|2000-04-19/enterprise_value|28581.1494|2000-05-03/enterprise_value|30976.3068|2000-05-17/enterprise_value|26097.6544|2000-05-31/enterprise_value|27403.2119
usa_0432|JNPR|200006|1258.414|1181.889||28.397||1301.555|135.83|1165.725||528.797|-24.479||250.6899|1576.8795|-134.9117|25.146|380.7862|4926.5197|86.4698||2.2045|||3.5106|346.411|0.06||113.028|72.276|21.418|30.419|19.617||127.25|111.0013|42677.2532|154|2000-07-05/ev_revenues|177.4058|2000-07-19/ev_revenues|196.6552|2000-08-02/ev_revenues|158.9194|2000-08-16/ev_revenues|209.6447|2000-08-30/ev_revenues|255.1859|2000-07-03/ev_free_cash_flow|-192.3709|2000-07-17/ev_free_cash_flow|-232.1029|2000-07-31/ev_free_cash_flow|-188.9701|2000-08-14/ev_free_cash_flow|-224.8865|2000-08-28/ev_free_cash_flow|-265.365|2000-07-05/ps_ratio|225.225|2000-07-19/ps_ratio|249.6542|2000-08-02/ps_ratio|201.7641|2000-08-16/ps_ratio|266.1389|2000-08-30/ps_ratio|323.9348|2000-07-13/pe_ratio|1851.42|2000-07-27/pe_ratio|1543.8551|2000-08-10/pe_ratio|1728.7961|2000-08-24/pe_ratio|2036.361|2000-07-06/price_to_book_value|83.4914|2000-07-20/price_to_book_value|100.7115|2000-08-03/price_to_book_value|83.6404|2000-08-17/price_to_book_value|103.1715|2000-08-31/price_to_book_value|127.4734|2000-07-11/percent_of_shares_outstanding|1.8888|2000-08-10/percent_of_shares_outstanding|1.9935|2000-07-11/price|154|2000-07-25/price|162.75|2000-08-08/price|165|2000-08-22/price|186.4375|2000-07-11/total_return_price|134.3356|2000-07-25/total_return_price|141.9683|2000-08-08/total_return_price|143.931|2000-08-22/total_return_price|162.6311|2000-07-12/enterprise_value|48351.7159|2000-07-26/enterprise_value|50440.956|2000-08-09/enterprise_value|51938.9018|2000-08-23/enterprise_value|58876.7558
usa_0432|JNPR|200009|1276.026|1138.932||33.039||1352.386|191.306|1161.08||593.039|33.592||281.6342|782.6726|-304.5164|35.7493|357.5001|2263.3493|133.5769||1.9578|||2.5456|349.721|0.17||201.201|130.91|28.831|87.852|58.071||209.9219|183.1168|69382.0858|201.4375|2000-10-11/ev_revenues|154.512|2000-10-25/ev_revenues|146.7328|2000-11-08/ev_revenues|141.1562|2000-11-22/ev_revenues|89.8415|2000-10-09/ev_free_cash_flow|-325.005|2000-10-16/ev_free_cash_flow|-395.722|2000-10-30/ev_free_cash_flow|-270.9751|2000-11-13/ev_free_cash_flow|-267.9991|2000-11-27/ev_free_cash_flow|-201.5809|2000-10-11/ps_ratio|165.1688|2000-10-25/ps_ratio|156.8502|2000-11-08/ps_ratio|150.8869|2000-11-22/ps_ratio|96.0144|2000-10-05/pe_ratio|747.1031|2000-10-19/pe_ratio|877.8521|2000-11-02/pe_ratio|734.1285|2000-11-16/pe_ratio|610.7515|2000-11-30/pe_ratio|470.3895|2000-10-12/price_to_book_value|106.886|2000-10-26/price_to_book_value|101.8073|2000-11-09/price_to_book_value|96.1849|2000-11-24/price_to_book_value|70.8836|2000-10-10/percent_of_shares_outstanding|2.3018|2000-11-10/percent_of_shares_outstanding|1.8354|2000-10-03/price|201.4375|2000-10-16/price|243|2000-10-30/price|166.375|2000-11-13/price|164.5469|2000-11-27/price|123.75|2000-10-03/total_return_price|175.7158|2000-10-16/total_return_price|211.9711|2000-10-30/total_return_price|145.1304|2000-11-13/total_return_price|143.5357|2000-11-27/total_return_price|107.9482|2000-10-04/enterprise_value|66059.3281|2000-10-16/enterprise_value|77188.742|2000-10-30/enterprise_value|52855.8602|2000-11-13/enterprise_value|52275.359|2000-11-27/enterprise_value|39319.9752
usa_0432|JNPR|200012|1348.547|1144.743||36.44|136.047|1373.127|216.408|1156.719||730.002|95.749||73.6738|271.1712|-190.6936|19.0719|78.7258|523.2317|65.9305||1.5845|||2.4727|349.505|0.18||295.386|228.771|45.437|99.58|62.157||117.0625|102.1147|37196.3048|117.1875|2001-01-03/ev_revenues|62.3595|2001-01-17/ev_revenues|64.3372|2001-01-31/ev_revenues|50.0506|2001-02-14/ev_revenues|43.0843|2001-02-28/ev_revenues|30.5097|2001-01-09/ev_free_cash_flow|159.2914|2001-01-23/ev_free_cash_flow|184.4089|2001-02-06/ev_free_cash_flow|138.9086|2001-02-20/ev_free_cash_flow|101.6252|2001-01-03/ps_ratio|68.3972|2001-01-17/ps_ratio|70.567|2001-01-31/ps_ratio|54.8926|2001-02-14/ps_ratio|47.2498|2001-02-28/ps_ratio|33.4538|2001-01-11/pe_ratio|304.1667|2001-01-25/pe_ratio|278.1609|2001-02-08/pe_ratio|213.9368|2001-02-22/pe_ratio|159.1954|2001-01-05/price_to_book_value|47.8488|2001-01-19/price_to_book_value|58.6331|2001-02-02/price_to_book_value|43.8727|2001-02-16/price_to_book_value|35.0492|2001-01-09/percent_of_shares_outstanding|2.2267|2001-02-12/percent_of_shares_outstanding|2.1369|2001-01-09/price|117.1875|2001-01-23/price|135.6719|2001-02-06/price|102.1875|2001-02-20/price|74.75|2001-01-09/total_return_price|102.2237|2001-01-23/total_return_price|118.3478|2001-02-06/total_return_price|89.1391|2001-02-20/total_return_price|65.2051|2001-01-09/enterprise_value|37287.5619|2001-01-23/enterprise_value|43167.166|2001-02-06/enterprise_value|32516.2869|2001-02-20/enterprise_value|23788.8298
usa_0432|JNPR|200103|1281.914|1062.614||250.702||1398.208|245.852|1152.356||830.764|154.315||20.848|61.6066|71.655|5.4839|22.7421|131.7529|16.6214||1.3871|||3.3048|344.918|0.17||332.105|218.364|51.79|88.992|58.566||52.4375|45.7417|16773.2978|30.6|2001-04-11/ev_revenues|14.6091|2001-04-25/ev_revenues|19.7345|2001-05-09/ev_revenues|19.6351|2001-05-23/ev_revenues|18.2523|2001-04-03/ev_free_cash_flow|76.9776|2001-04-17/ev_free_cash_flow|127.5054|2001-05-01/ev_free_cash_flow|158.3655|2001-05-15/ev_free_cash_flow|133.6442|2001-05-29/ev_free_cash_flow|116.7354|2001-04-11/ps_ratio|15.785|2001-04-25/ps_ratio|21.3592|2001-05-09/ps_ratio|21.1783|2001-05-23/ps_ratio|19.6795|2001-04-05/pe_ratio|64.069|2001-04-19/pe_ratio|113.069|2001-05-03/pe_ratio|104.8621|2001-05-17/pe_ratio|92.1379|2001-05-31/pe_ratio|73.3276|2001-04-16/price_to_book_value|18.6146|2001-04-30/price_to_book_value|22.7123|2001-05-14/price_to_book_value|21.0067|2001-05-29/price_to_book_value|17.9103|2001-04-02/peg_ratio|0.0336|2001-04-16/peg_ratio|0.0454|2001-04-30/peg_ratio|0.0554|2001-05-14/peg_ratio|0.0511|2001-05-29/peg_ratio|0.0435|2001-04-09/percent_of_shares_outstanding|5.8835|2001-05-10/percent_of_shares_outstanding|6.3635|2001-04-03/price|30.6|2001-04-17/price|50.87|2001-05-01/price|63.25|2001-05-15/price|53.15|2001-05-29/price|46.39|2001-04-03/total_return_price|26.6927|2001-04-17/total_return_price|44.3744|2001-05-01/total_return_price|55.1735|2001-05-15/total_return_price|46.3632|2001-05-29/total_return_price|40.4664|2001-04-03/enterprise_value|9870.8423|2001-04-17/enterprise_value|16350.0221|2001-05-01/enterprise_value|20307.2124|2001-05-15/enterprise_value|17137.2006|2001-05-29/enterprise_value|14968.9819
usa_0432|JNPR|200106|1175.975|1007.368||252.215||1409.743|259.743|1150||841.996|117.184||10.6741|71.6225|74.7385|4.506|11.4659|52.1379|11.428|0.0278|1.3658|||4.7013|318.196|-0.12||202.181|121.701|45.402|-33.024|-37.131||29.6|25.8203|9583.717|25.45|2001-07-05/ev_revenues|9.0311|2001-07-19/ev_revenues|7.7799|2001-08-02/ev_revenues|8.8533|2001-08-16/ev_revenues|6.3851|2001-08-30/ev_revenues|4.6409|2001-07-10/ev_free_cash_flow|47.5281|2001-07-24/ev_free_cash_flow|46.6287|2001-08-07/ev_free_cash_flow|47.0142|2001-08-21/ev_free_cash_flow|32.2932|2001-07-05/ps_ratio|9.416|2001-07-19/ps_ratio|8.0911|2001-08-02/ps_ratio|9.2277|2001-08-16/ps_ratio|6.6143|2001-08-30/ps_ratio|4.7675|2001-07-12/pe_ratio|71.175|2001-07-26/pe_ratio|62.475|2001-08-09/pe_ratio|59.425|2001-08-23/pe_ratio|43.55|2001-07-10/price_to_book_value|9.7224|2001-07-24/price_to_book_value|9.5352|2001-08-07/price_to_book_value|9.6155|2001-08-21/price_to_book_value|6.5517|2001-07-10/peg_ratio|0.1935|2001-07-24/peg_ratio|0.1898|2001-08-07/peg_ratio|0.1913|2001-08-21/peg_ratio|0.1304|2001-07-10/percent_of_shares_outstanding|3.3017|2001-08-10/percent_of_shares_outstanding|3.1596|2001-07-10/price|25.45|2001-07-24/price|24.96|2001-08-07/price|25.17|2001-08-21/price|17.15|2001-07-10/total_return_price|22.2003|2001-07-24/total_return_price|21.7728|2001-08-07/total_return_price|21.956|2001-08-21/total_return_price|14.9601|2001-07-10/enterprise_value|8328.879|2001-07-24/enterprise_value|8171.2656|2001-08-07/enterprise_value|8238.8117|2001-08-21/enterprise_value|5659.0993
usa_0432|JNPR|200109|1215.603|1077.922||252.715||1443.129|293.129|1150||823.647|87.458||3.7329|59.539|19.0774|1.4148|3.806|27.375|3.8011|0.0756|1.3962|||4.9099|320.178|-0.09||201.703|81.936|42.776|-30.991|-29.726||9.95|8.6795|3343.148|9.53|2001-10-01/ev_revenues|2.9811|2001-10-15/ev_revenues|6.5002|2001-10-29/ev_revenues|7.3839|2001-11-12/ev_revenues|7.5876|2001-11-26/ev_revenues|8.3397|2001-10-02/ev_free_cash_flow|16.0557|2001-10-16/ev_free_cash_flow|38.1481|2001-10-30/ev_free_cash_flow|38.2304|2001-11-13/ev_free_cash_flow|39.6297|2001-11-27/ev_free_cash_flow|43.663|2001-10-01/ps_ratio|3.0013|2001-10-15/ps_ratio|6.6293|2001-10-29/ps_ratio|7.5403|2001-11-12/ps_ratio|7.7503|2001-11-26/ps_ratio|8.5256|2001-10-04/pe_ratio|94.7857|2001-10-18/pe_ratio|163.2143|2001-11-01/pe_ratio|155.6429|2001-11-15/pe_ratio|179.2857|2001-11-29/pe_ratio|176.7143|2001-10-02/price_to_book_value|3.7396|2001-10-16/price_to_book_value|9.0056|2001-10-30/price_to_book_value|9.0253|2001-11-13/price_to_book_value|9.3588|2001-11-27/price_to_book_value|10.3202|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-10/percent_of_shares_outstanding|6.4685|2001-11-12/percent_of_shares_outstanding|7.9971|2001-10-02/price|9.53|2001-10-16/price|22.95|2001-10-30/price|23|2001-11-13/price|23.85|2001-11-27/price|26.3|2001-10-02/total_return_price|8.3131|2001-10-16/total_return_price|20.0195|2001-10-30/total_return_price|20.0631|2001-11-13/total_return_price|20.8046|2001-11-27/total_return_price|22.9417|2001-10-02/enterprise_value|3152.1835|2001-10-16/enterprise_value|7489.541|2001-10-30/enterprise_value|7505.701|2001-11-13/enterprise_value|7780.4218|2001-11-27/enterprise_value|8572.2643
usa_0432|JNPR|200112|1126.048|989.642||251.811|222.034|1392.219|242.219|1150||997.369|82.332||6.2715|-476.8335|32.0077|2.6773|6.3934|138.2143|7.542||1.153|||6.7828|323.569|-0.01||151.033|92.25|50.333|-8.44|-5.126||19.22|16.7658|6284.0012|21.12|2002-01-07/ev_revenues|8.2107|2002-01-22/ev_revenues|6.1439|2002-02-05/ev_revenues|5.1939|2002-02-19/ev_revenues|3.9471|2002-01-09/ev_free_cash_flow|137.7478|2002-01-23/ev_free_cash_flow|110.9087|2002-02-06/ev_free_cash_flow|91.2097|2002-02-20/ev_free_cash_flow|67.5581|2002-01-07/ps_ratio|7.9706|2002-01-22/ps_ratio|5.919|2002-02-05/ps_ratio|4.9761|2002-02-19/ps_ratio|3.7385|2002-01-10/pe_ratio||2002-01-24/pe_ratio||2002-02-07/pe_ratio||2002-02-21/pe_ratio||2002-01-09/price_to_book_value|6.9699|2002-01-23/price_to_book_value|5.5805|2002-02-06/price_to_book_value|4.5608|2002-02-20/price_to_book_value|3.3364|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/percent_of_shares_outstanding|6.8808|2002-02-12/percent_of_shares_outstanding|6.7086|2002-01-09/price|21.12|2002-01-23/price|16.91|2002-02-06/price|13.82|2002-02-20/price|10.11|2002-01-09/total_return_price|18.4232|2002-01-23/total_return_price|14.7507|2002-02-06/total_return_price|12.0553|2002-02-20/total_return_price|8.819|2002-01-09/enterprise_value|7111.9215|2002-01-23/enterprise_value|5726.2169|2002-02-06/enterprise_value|4709.1557|2002-02-20/enterprise_value|3488.0241
usa_0432|JNPR|200203|1147.329|1052.066||253.917||1354.432|204.432|1150||966.559|36.329||4.4029|-36.2924|75.5792|1.8449|4.1658||3.7517||1.1898|||8.9386|329.367|-0.14||122.219|72.223|37.127|-45.253|-46.003||11.3|9.8571|3902.1552|11.89|2002-04-02/ev_revenues|6.2111|2002-04-16/ev_revenues|5.9222|2002-04-30/ev_revenues|5.0947|2002-05-14/ev_revenues|4.9968|2002-05-28/ev_revenues|5.1927|2002-04-03/ev_free_cash_flow|27.1562|2002-04-17/ev_free_cash_flow|28.2928|2002-05-01/ev_free_cash_flow|22.4762|2002-05-15/ev_free_cash_flow|22.1864|2002-05-29/ev_free_cash_flow|22.6567|2002-04-02/ps_ratio|5.907|2002-04-16/ps_ratio|5.6257|2002-04-30/ps_ratio|4.82|2002-05-14/ps_ratio|4.7246|2002-05-28/ps_ratio|4.9153|2002-04-04/pe_ratio||2002-04-18/pe_ratio||2002-05-02/pe_ratio||2002-05-16/pe_ratio||2002-05-30/pe_ratio||2002-04-03/price_to_book_value|4.0784|2002-04-17/price_to_book_value|4.2534|2002-05-01/price_to_book_value|3.3581|2002-05-15/price_to_book_value|3.3135|2002-05-29/price_to_book_value|3.3859|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-10/percent_of_shares_outstanding|7.6859|2002-05-10/percent_of_shares_outstanding|8.7687|2002-04-03/price|11.89|2002-04-17/price|12.4|2002-05-01/price|9.79|2002-05-15/price|9.66|2002-05-29/price|9.871|2002-04-03/total_return_price|10.3718|2002-04-17/total_return_price|10.8166|2002-05-01/total_return_price|8.5399|2002-05-15/total_return_price|8.4265|2002-05-29/total_return_price|8.6106|2002-04-03/enterprise_value|4039.9731|2002-04-17/enterprise_value|4209.0598|2002-05-01/enterprise_value|3343.7341|2002-05-15/enterprise_value|3300.6336|2002-05-29/enterprise_value|3370.589
usa_0432|JNPR|200206|1054.115|964.302||258.442||1365.149|215.149|1150||971.959|42.56||3.2244|-30.5237|12.091|0.9746|2.9988||1.7597||1.1832|||12.5604|342.172|0.02||117.036|68.881|34.998|6.981|6.231||5.13|4.4749|1798.7465|7.11|2002-07-09/ev_revenues|4.7484|2002-07-23/ev_revenues|4.9923|2002-08-06/ev_revenues|4.9923|2002-08-20/ev_revenues|5.5991|2002-07-10/ev_free_cash_flow|41.1754|2002-07-24/ev_free_cash_flow|45.5031|2002-08-07/ev_free_cash_flow|42.2573|2002-08-21/ev_free_cash_flow|48.2133|2002-07-09/ps_ratio|3.9381|2002-07-23/ps_ratio|4.1548|2002-08-06/ps_ratio|4.1548|2002-08-20/ps_ratio|4.6936|2002-07-11/pe_ratio||2002-07-25/pe_ratio||2002-08-08/pe_ratio||2002-08-22/pe_ratio||2002-07-10/price_to_book_value|2.7087|2002-07-24/price_to_book_value|3.0134|2002-08-07/price_to_book_value|2.7849|2002-08-21/price_to_book_value|3.2043|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/percent_of_shares_outstanding|10.8515|2002-08-12/percent_of_shares_outstanding|9.1799|2002-07-10/price|7.11|2002-07-24/price|7.91|2002-08-07/price|7.31|2002-08-21/price|8.411|2002-07-10/total_return_price|6.2021|2002-07-24/total_return_price|6.9|2002-08-07/total_return_price|6.3766|2002-08-21/total_return_price|7.337|2002-07-10/enterprise_value|2818.4151|2002-07-24/enterprise_value|3114.6421|2002-08-07/enterprise_value|2892.4718|2002-08-21/enterprise_value|3300.1542
usa_0432|JNPR|200209|738.246|636.564||271.493|1090.682|1206.986|264.872|942.114||1413.604|-45.77||4.0979|-15.699|33.656|0.7981|3.3605||2.1791||0.6665|||8.2368|369.944|-0.24||152.026|83.161|46.857|-86.83|-88.33||5.72|4.9896|2303.7208|5.07|2002-10-01/ev_revenues|4.186|2002-10-15/ev_revenues|4.1174|2002-10-29/ev_revenues|3.9939|2002-11-12/ev_revenues|4.9476|2002-11-26/ev_revenues|6.6972|2002-10-02/ev_free_cash_flow|-42.0917|2002-10-16/ev_free_cash_flow|-38.305|2002-10-30/ev_free_cash_flow|-43.7351|2002-11-13/ev_free_cash_flow|-52.5947|2002-11-27/ev_free_cash_flow|-74.8152|2002-10-01/ps_ratio|3.3226|2002-10-15/ps_ratio|3.2596|2002-10-29/ps_ratio|3.1464|2002-11-12/ps_ratio|4.021|2002-11-26/ps_ratio|5.6257|2002-10-03/pe_ratio||2002-10-17/pe_ratio||2002-10-31/pe_ratio||2002-11-14/pe_ratio||2002-11-29/pe_ratio||2002-10-02/price_to_book_value|1.3345|2002-10-16/price_to_book_value|1.195|2002-10-30/price_to_book_value|1.395|2002-11-13/price_to_book_value|1.7214|2002-11-27/price_to_book_value|2.54|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-10/percent_of_shares_outstanding|9.0441|2002-11-12/percent_of_shares_outstanding|8.9394|2002-10-02/price|5.07|2002-10-07/price|4.43|2002-10-21/price|5.02|2002-11-04/price|7|2002-11-18/price|7.33|2002-10-02/total_return_price|4.4226|2002-10-07/total_return_price|3.8643|2002-10-21/total_return_price|4.379|2002-11-04/total_return_price|6.1062|2002-11-18/total_return_price|6.394|2002-10-02/enterprise_value|2192.0118|2002-10-16/enterprise_value|1994.8077|2002-10-30/enterprise_value|2277.591|2002-11-13/enterprise_value|2738.9741|2002-11-27/enterprise_value|3896.1529
usa_0432|JNPR|200212|680.929|578.471||266.962|1083.114|1184.138|242.024|942.114||1430.531|-37.318||5.5377|-24.3134|-56.8102|1.1126|4.5622||1.8767||0.6586|||8.291|412.294|0.03||155.266|92.174|42.084|9.952|8.452||6.72|5.8619|2958.5032|9.21|2003-01-07/ev_revenues|6.6856|2003-01-21/ev_revenues|6.8089|2003-02-04/ev_revenues|6.5624|2003-02-18/ev_revenues|6.939|2003-01-09/ev_free_cash_flow|-115.2563|2003-01-23/ev_free_cash_flow|-112.1477|2003-02-06/ev_free_cash_flow|-110.3714|2003-02-20/ev_free_cash_flow|-109.3722|2003-01-07/ps_ratio|5.8452|2003-01-21/ps_ratio|5.9649|2003-02-04/ps_ratio|5.7255|2003-02-18/ps_ratio|6.0912|2003-01-10/pe_ratio||2003-01-24/pe_ratio||2003-02-07/pe_ratio||2003-02-21/pe_ratio||2003-01-09/price_to_book_value|2.4623|2003-01-23/price_to_book_value|2.3891|2003-02-06/price_to_book_value|2.3472|2003-02-20/price_to_book_value|2.3237|2003-01-09/peg_ratio|-0.0509|2003-01-14/peg_ratio|-0.0524|2003-01-15/peg_ratio|-0.0524|2003-01-29/peg_ratio|-0.0506|2003-02-12/peg_ratio|-0.0463|2003-02-26/peg_ratio|-0.0459|2003-01-10/percent_of_shares_outstanding|7.3011|2003-02-11/percent_of_shares_outstanding|9.1763|2003-01-13/price|9.21|2003-01-27/price|8.85|2003-02-10/price|8.69|2003-02-24/price|8.98|2003-01-13/total_return_price|8.034|2003-01-27/total_return_price|7.7199|2003-02-10/total_return_price|7.5804|2003-02-24/total_return_price|7.8333|2003-01-09/enterprise_value|3886.0977|2003-01-23/enterprise_value|3781.285|2003-02-06/enterprise_value|3721.3921|2003-02-20/enterprise_value|3687.7023
usa_0432|JNPR|200303|666.868|556.029||259.317|1075.849|1182.054|239.94|942.114||1445.776|-33.635||7.0338|-49.6546|-113.2362|1.322|6.1511||2.4147|-0.0471|0.6516|||10.1721|390.947|0.01||157.207|95.856|40.456|6.063|3.683||8.49|7.4059|3817.9834|8.86|2003-04-01/ev_revenues|5.9674|2003-04-15/ev_revenues|7.1503|2003-04-29/ev_revenues|7.4103|2003-05-13/ev_revenues|8.7946|2003-05-27/ev_revenues|9.6916|2003-04-03/ev_free_cash_flow|-114.5197|2003-04-17/ev_free_cash_flow|-127.7937|2003-05-01/ev_free_cash_flow|-129.525|2003-05-15/ev_free_cash_flow|-162.6523|2003-05-29/ev_free_cash_flow|-169.4624|2003-04-01/ps_ratio|5.3158|2003-04-15/ps_ratio|6.5014|2003-04-29/ps_ratio|6.762|2003-05-13/ps_ratio|8.1496|2003-05-27/ps_ratio|9.0486|2003-04-04/pe_ratio||2003-04-21/pe_ratio||2003-05-05/pe_ratio||2003-05-19/pe_ratio||2003-04-03/price_to_book_value|2.3267|2003-04-17/price_to_book_value|2.6273|2003-05-01/price_to_book_value|2.6665|2003-05-15/price_to_book_value|3.4168|2003-05-29/price_to_book_value|3.5711|2003-04-09/peg_ratio||2003-04-23/peg_ratio||2003-05-07/peg_ratio||2003-05-21/peg_ratio||2003-04-10/percent_of_shares_outstanding|12.0494|2003-05-12/percent_of_shares_outstanding|12.8019|2003-04-07/price|8.86|2003-04-21/price|10.28|2003-05-05/price|11.947|2003-05-19/price|12.64|2003-04-07/total_return_price|7.7287|2003-04-21/total_return_price|8.9673|2003-05-05/total_return_price|10.4215|2003-05-19/total_return_price|11.026|2003-04-03/enterprise_value|3749.9468|2003-04-17/enterprise_value|4184.6031|2003-05-01/enterprise_value|4241.2974|2003-05-15/enterprise_value|5326.0483|2003-05-29/enterprise_value|5549.0459
usa_0432|JNPR|200306|931.811|832.363||252.666|1072.205|1498.535|258.541|1239.994||1481.765|-20.057||8.4645|-82.8968|-156.881|1.7417|7.8187||3.2861||0.8368|||12.1365|399.542|0.03||165.103|102.673|41.006|17.795|13.578||12.47|10.8777|5137.0673|15.03|2003-07-08/ev_revenues|9.6945|2003-07-22/ev_revenues|9.1401|2003-08-05/ev_revenues|8.9207|2003-08-19/ev_revenues|9.6092|2003-07-10/ev_free_cash_flow|571.0729|2003-07-24/ev_free_cash_flow|576.7186|2003-08-07/ev_free_cash_flow|533.8111|2003-08-21/ev_free_cash_flow|627.1537|2003-07-08/ps_ratio|9.2737|2003-07-22/ps_ratio|8.7054|2003-08-05/ps_ratio|8.4806|2003-08-19/ps_ratio|9.1863|2003-07-14/pe_ratio||2003-07-28/pe_ratio||2003-08-11/pe_ratio||2003-08-25/pe_ratio||2003-07-10/price_to_book_value|3.6525|2003-07-24/price_to_book_value|3.6913|2003-08-07/price_to_book_value|3.3962|2003-08-21/price_to_book_value|4.0382|2003-07-02/peg_ratio||2003-07-16/peg_ratio||2003-07-30/peg_ratio||2003-08-13/peg_ratio||2003-08-27/peg_ratio||2003-07-10/percent_of_shares_outstanding|12.682|2003-08-12/percent_of_shares_outstanding|11.7985|2003-07-14/price|15.03|2003-07-28/price|14.58|2003-08-11/price|13.23|2003-08-25/price|15.9|2003-07-14/total_return_price|13.1108|2003-07-28/total_return_price|12.7183|2003-08-11/total_return_price|11.5406|2003-08-25/total_return_price|13.8697|2003-07-10/enterprise_value|5819.8037|2003-07-24/enterprise_value|5877.3392|2003-08-07/enterprise_value|5440.0694|2003-08-21/enterprise_value|6391.323
usa_0432|JNPR|200309|839.588|766.653||243.526|1062.473|1203.233|261.157|942.076||1524.683|-12.852||9.2565|182.6962|667.4264|2.2046|9.2977||4.3152||0.6179|||10.687|408.083|0.02||172.128|109.189|41.234|14.905|7.205||16.17|14.1052|6801.7429|17.29|2003-10-14/ev_revenues|10.922|2003-10-28/ev_revenues|10.8621|2003-11-11/ev_revenues|11.2695|2003-11-25/ev_revenues|11.4312|2003-10-02/ev_free_cash_flow|63.37|2003-10-16/ev_free_cash_flow|72.134|2003-10-30/ev_free_cash_flow|73.9514|2003-11-13/ev_free_cash_flow|76.3746|2003-11-28/ev_free_cash_flow|78.0305|2003-10-14/ps_ratio|11.0209|2003-10-28/ps_ratio|10.9589|2003-11-11/ps_ratio|11.3804|2003-11-25/ps_ratio|11.5477|2003-10-06/pe_ratio|192.1111|2003-10-20/pe_ratio|188.8889|2003-11-03/pe_ratio|206.1111|2003-11-17/pe_ratio|195.6667|2003-10-02/price_to_book_value|3.8906|2003-10-16/price_to_book_value|4.4446|2003-10-30/price_to_book_value|4.5595|2003-11-13/price_to_book_value|4.7127|2003-11-28/price_to_book_value|4.8173|2003-10-08/peg_ratio||2003-10-22/peg_ratio||2003-11-05/peg_ratio||2003-11-19/peg_ratio||2003-10-10/percent_of_shares_outstanding|10.1571|2003-11-11/percent_of_shares_outstanding|9.1549|2003-10-06/price|17.29|2003-10-20/price|17|2003-11-03/price|18.55|2003-11-17/price|17.61|2003-10-06/total_return_price|15.0822|2003-10-20/total_return_price|14.8293|2003-11-03/total_return_price|16.1813|2003-11-17/total_return_price|15.3614|2003-10-02/enterprise_value|6107.4101|2003-10-16/enterprise_value|6952.0566|2003-10-30/enterprise_value|7127.2137|2003-11-13/enterprise_value|7360.7565|2003-11-28/enterprise_value|7520.3441
usa_0432|JNPR|200312|690.809|581.512||244.491|1050.663|848.654|265.388|583.266||1562.443|1.881||11.206|184.9753|76.8593|3.0073|11.3147|205.6667|4.7433||0.3469|||9.4049|457.825|0.01||206.955|136.326|51.55|20.231|14.733||18.51|16.1464|7407.465|23.72|2004-01-06/ev_revenues|11.1835|2004-01-20/ev_revenues|16.8535|2004-02-03/ev_revenues|15.6516|2004-02-17/ev_revenues|14.8616|2004-01-09/ev_free_cash_flow|53.6958|2004-01-23/ev_free_cash_flow|68.3587|2004-02-06/ev_free_cash_flow|72.0121|2004-02-20/ev_free_cash_flow|63.1796|2004-01-06/ps_ratio|11.926|2004-01-20/ps_ratio|17.9421|2004-02-03/ps_ratio|16.6669|2004-02-17/ps_ratio|15.6219|2004-01-12/pe_ratio|338.8571|2004-01-26/pe_ratio|419.4286|2004-02-09/pe_ratio|374|2004-02-23/pe_ratio|353.2857|2004-01-09/price_to_book_value|5.4952|2004-01-23/price_to_book_value|6.9889|2004-02-06/price_to_book_value|7.3611|2004-02-20/price_to_book_value|6.4613|2004-01-14/peg_ratio||2004-01-28/peg_ratio||2004-02-11/peg_ratio||2004-02-25/peg_ratio||2004-01-12/percent_of_shares_outstanding|10.1645|2004-02-10/percent_of_shares_outstanding|12.4666|2004-01-12/price|23.72|2004-01-26/price|29.36|2004-02-09/price|26.18|2004-02-23/price|24.73|2004-01-12/total_return_price|20.6912|2004-01-26/total_return_price|25.611|2004-02-09/total_return_price|22.8371|2004-02-23/total_return_price|21.5722|2004-01-09/enterprise_value|8546.548|2004-01-23/enterprise_value|10880.3746|2004-02-06/enterprise_value|11461.8798|2004-02-20/enterprise_value|10056.0451
usa_0432|JNPR|200403|774.609|661.689||243.55|1047.384|878.042|319.639|558.403||1638.546|35.421||14.9067|198.1849|61.515|5.4383|15.6691|335.5714|6.2918||0.3408|||15.7343|421.859|0.08||224.053|150.034|52.405|49.356|33.54||23.49|20.4905|9791.103|27.52|2004-04-13/ev_revenues|17.9181|2004-04-27/ev_revenues|17.1593|2004-05-11/ev_revenues|15.145|2004-05-25/ev_revenues|14.7794|2004-04-02/ev_free_cash_flow|65.6639|2004-04-16/ev_free_cash_flow|60.9536|2004-04-30/ev_free_cash_flow|52.9241|2004-05-14/ev_free_cash_flow|50.5812|2004-05-28/ev_free_cash_flow|50.6544|2004-04-13/ps_ratio|14.3695|2004-04-27/ps_ratio|13.7655|2004-05-11/ps_ratio|12.1622|2004-05-25/ps_ratio|11.8712|2004-04-05/pe_ratio|196.5714|2004-04-19/pe_ratio|183.5|2004-05-03/pe_ratio|158.4286|2004-05-17/pe_ratio|142.1429|2004-04-02/price_to_book_value|8.7648|2004-04-16/price_to_book_value|8.1406|2004-04-30/price_to_book_value|7.0765|2004-05-14/price_to_book_value|6.766|2004-05-28/price_to_book_value|6.7757|2004-04-07/peg_ratio||2004-04-21/peg_ratio||2004-05-05/peg_ratio||2004-05-19/peg_ratio||2004-04-12/percent_of_shares_outstanding|12.9389|2004-05-11/percent_of_shares_outstanding|6.915|2004-04-05/price|27.52|2004-04-19/price|25.69|2004-05-03/price|22.18|2004-05-17/price|19.9|2004-04-05/total_return_price|24.0059|2004-04-19/total_return_price|22.4096|2004-05-03/total_return_price|19.3478|2004-05-17/total_return_price|17.359|2004-04-02/enterprise_value|14258.1964|2004-04-16/enterprise_value|13235.4045|2004-04-30/enterprise_value|11491.8887|2004-05-14/enterprise_value|10983.1425|2004-05-28/enterprise_value|10999.0408
usa_0432|JNPR|200406|1187.621|984.33||257.583|4717.763|930.193|481.913|448.28||5749.328|22.867||14.2551|290.8553|57.0487|1.8691|11.4539|172.1429|7.6231||0.078|||5.9404|506.189|-0.02||306.899|210.129|93.028|5.082|-12.554||24.1|21.0226|12387.4941|22|2004-07-06/ev_revenues|12.5193|2004-07-20/ev_revenues|13.5617|2004-08-03/ev_revenues|12.5518|2004-08-17/ev_revenues|11.7508|2004-08-31/ev_revenues|12.8422|2004-07-12/ev_free_cash_flow|42.0413|2004-07-26/ev_free_cash_flow|41.0925|2004-08-09/ev_free_cash_flow|39.7281|2004-08-23/ev_free_cash_flow|41.8195|2004-07-06/ps_ratio|11.0935|2004-07-20/ps_ratio|11.9757|2004-08-03/ps_ratio|11.0368|2004-08-17/ps_ratio|10.3641|2004-08-31/ps_ratio|11.2808|2004-07-13/pe_ratio|244.4444|2004-07-27/pe_ratio|253.1111|2004-08-10/pe_ratio|239.5556|2004-08-24/pe_ratio|240|2004-07-12/price_to_book_value|2.0537|2004-07-26/price_to_book_value|2.0094|2004-08-09/price_to_book_value|1.9458|2004-08-23/price_to_book_value|2.0433|2004-07-14/peg_ratio||2004-07-28/peg_ratio||2004-08-11/peg_ratio||2004-08-25/peg_ratio||2004-07-12/percent_of_shares_outstanding|5.5517|2004-08-10/percent_of_shares_outstanding|5.5935|2004-07-13/price|22|2004-07-27/price|22.78|2004-08-10/price|21.56|2004-08-24/price|21.6|2004-07-13/total_return_price|19.1908|2004-07-27/total_return_price|19.8712|2004-08-10/total_return_price|18.807|2004-08-24/total_return_price|18.8419|2004-07-12/enterprise_value|11271.1023|2004-07-26/enterprise_value|11016.7292|2004-08-09/enterprise_value|10650.9567|2004-08-23/enterprise_value|11211.642
usa_0432|JNPR|200409|1187.043|958.512||269.729|4695.179|961.846|513.268|448.578||5809.366|71.626||13.2295|143.1395|49.2289|1.7858|11.6061|285.7778|2.3888||0.0772|||6.3984|562.718|0.09||375.014|261.98|94.379|73.404|48.759||25.72|22.4358|13198.0699|25.04|2004-10-12/ev_revenues|11.345|2004-10-26/ev_revenues|11.1771|2004-11-09/ev_revenues|12.657|2004-11-23/ev_revenues|13.2947|2004-10-05/ev_free_cash_flow|41.4872|2004-10-19/ev_free_cash_flow|40.2125|2004-11-02/ev_free_cash_flow|44.9538|2004-11-16/ev_free_cash_flow|48.1621|2004-11-30/ev_free_cash_flow|46.1504|2004-10-12/ps_ratio|10.7679|2004-10-26/ps_ratio|10.6147|2004-11-09/ps_ratio|11.8841|2004-11-23/ps_ratio|12.4619|2004-10-05/pe_ratio|156.5|2004-10-19/pe_ratio|151.875|2004-11-02/pe_ratio|167.9375|2004-11-16/pe_ratio|179.5|2004-11-30/pe_ratio|172.25|2004-10-05/price_to_book_value|2.3016|2004-10-19/price_to_book_value|2.2336|2004-11-02/price_to_book_value|2.4866|2004-11-16/price_to_book_value|2.6578|2004-11-30/price_to_book_value|2.5505|2004-10-06/peg_ratio|2.0804|2004-10-20/peg_ratio|1.9254|2004-11-03/peg_ratio|2.2058|2004-11-17/peg_ratio|2.3079|2004-10-12/percent_of_shares_outstanding|5.7442|2004-11-10/percent_of_shares_outstanding|6.12|2004-10-05/price|25.04|2004-10-19/price|24.3|2004-11-02/price|26.87|2004-11-16/price|28.72|2004-11-30/price|27.56|2004-10-05/total_return_price|21.8426|2004-10-19/total_return_price|21.1971|2004-11-02/total_return_price|23.4389|2004-11-16/total_return_price|25.0527|2004-11-30/total_return_price|24.0408|2004-10-05/enterprise_value|12861.0754|2004-10-19/enterprise_value|12465.9258|2004-11-02/enterprise_value|13935.7273|2004-11-16/enterprise_value|14930.3114|2004-11-30/enterprise_value|14306.6803
usa_0432|JNPR|200412|1413.733|1117.841||275.612|4683.909|1006.977|502.837|504.14||5992.737|137.627||12.5556|109.6523|45.2313|2.0087|11.7922|168.9375|2.5014|2.1777|0.0803|||5.7321|632.605|0.1||430.053|298.746|140.009|90.439|58.483||27.03|23.5785|14021.7454|25.67|2005-01-04/ev_revenues|9.9618|2005-01-18/ev_revenues|10.2288|2005-02-01/ev_revenues|9.6381|2005-02-15/ev_revenues|8.8978|2005-01-11/ev_free_cash_flow|35.1852|2005-01-25/ev_free_cash_flow|33.4614|2005-02-08/ev_free_cash_flow|32.2546|2005-02-22/ev_free_cash_flow|29.1229|2005-01-04/ps_ratio|10.2512|2005-01-18/ps_ratio|10.5134|2005-02-01/ps_ratio|9.9333|2005-02-15/ps_ratio|9.2062|2005-01-11/pe_ratio|102.68|2005-01-25/pe_ratio|97.88|2005-02-08/pe_ratio|94.52|2005-02-22/pe_ratio|85.8|2005-01-11/price_to_book_value|2.3154|2005-01-25/price_to_book_value|2.2071|2005-02-08/price_to_book_value|2.1314|2005-02-22/price_to_book_value|1.9347|2005-01-12/peg_ratio|0.4086|2005-01-26/peg_ratio|0.3822|2005-02-09/peg_ratio|0.3637|2005-02-23/peg_ratio|0.3344|2005-01-11/percent_of_shares_outstanding|5.4727|2005-02-10/percent_of_shares_outstanding|5.5546|2005-01-11/price|25.67|2005-01-25/price|24.47|2005-02-08/price|23.63|2005-02-22/price|21.45|2005-01-11/total_return_price|22.3922|2005-01-25/total_return_price|21.3454|2005-02-08/total_return_price|20.6127|2005-02-22/total_return_price|18.711|2005-01-11/enterprise_value|13238.9014|2005-01-25/enterprise_value|12590.2702|2005-02-08/enterprise_value|12136.2284|2005-02-22/enterprise_value|10957.8817
usa_0432|JNPR|200503|1554.6|1254.849||286.438|4685.198|1026.234|515.784|510.45||6134.956|213.062||8.1513|66.1056|28.2931|1.5704|8.4234|83|1.8826|0.3251|0.0781|||4.4563|587.659|0.13||449.112|305.458|107.852|111.228|75.435||20.75|18.1004|10645.6645|21.98|2005-04-12/ev_revenues|7.0609|2005-04-26/ev_revenues|7.2913|2005-05-10/ev_revenues|7.5462|2005-05-24/ev_revenues|8.5097|2005-04-05/ev_free_cash_flow|26.4865|2005-04-19/ev_free_cash_flow|25.5601|2005-05-03/ev_free_cash_flow|27.6719|2005-05-17/ev_free_cash_flow|29.1408|2005-05-31/ev_free_cash_flow|31.2152|2005-04-12/ps_ratio|7.9369|2005-04-26/ps_ratio|8.1789|2005-05-10/ps_ratio|8.4465|2005-05-24/ps_ratio|9.4583|2005-04-05/pe_ratio|73.2667|2005-04-19/pe_ratio|70.87|2005-05-03/pe_ratio|76.3333|2005-05-17/pe_ratio|80.1333|2005-05-31/pe_ratio|85.5|2005-04-05/price_to_book_value|1.9525|2005-04-19/price_to_book_value|1.8886|2005-05-03/price_to_book_value|2.0342|2005-05-17/price_to_book_value|2.1354|2005-05-31/price_to_book_value|2.2785|2005-04-06/peg_ratio|0.6376|2005-04-20/peg_ratio|0.66|2005-05-04/peg_ratio|0.6738|2005-05-18/peg_ratio|0.7213|2005-04-12/percent_of_shares_outstanding|4.3413|2005-05-10/percent_of_shares_outstanding|4.2909|2005-04-05/price|21.98|2005-04-19/price|21.261|2005-05-03/price|22.9|2005-05-17/price|24.04|2005-05-31/price|25.65|2005-04-05/total_return_price|19.1734|2005-04-19/total_return_price|18.5462|2005-05-03/total_return_price|19.9759|2005-05-17/total_return_price|20.9703|2005-05-31/total_return_price|22.3747|2005-04-05/enterprise_value|11202.4828|2005-04-19/enterprise_value|10810.6566|2005-05-03/enterprise_value|11703.846|2005-05-17/enterprise_value|12325.1004|2005-05-31/enterprise_value|13202.486
usa_0432|JNPR|200506|1614.432|1302.526||291.705|4859.165|1060.93|554.066|506.864||6322.886|302.073||8.9705|49.085|30.6097|1.8004|9.9422|83.9333|2.2367|0.7359|0.0753|||4.4428|592.231|0.15||493.028|337.313|119.543|130.75|88.16||25.18|21.9647|12946.3548|26|2005-07-05/ev_revenues|7.4611|2005-07-19/ev_revenues|8.042|2005-08-02/ev_revenues|7.3103|2005-08-16/ev_revenues|7.1016|2005-08-30/ev_revenues|6.7871|2005-07-12/ev_free_cash_flow|29.6395|2005-07-26/ev_free_cash_flow|26.135|2005-08-09/ev_free_cash_flow|26.3767|2005-08-23/ev_free_cash_flow|26.8118|2005-07-05/ps_ratio|8.4013|2005-07-19/ps_ratio|9.0164|2005-08-02/ps_ratio|8.2416|2005-08-16/ps_ratio|8.0207|2005-08-30/ps_ratio|7.6876|2005-07-12/pe_ratio|55.3191|2005-07-26/pe_ratio|49.1489|2005-08-09/pe_ratio|49.5745|2005-08-23/pe_ratio|50.3404|2005-07-12/price_to_book_value|2.3059|2005-07-26/price_to_book_value|2.0487|2005-08-09/price_to_book_value|2.0665|2005-08-23/price_to_book_value|2.0984|2005-07-13/peg_ratio|0.1318|2005-07-27/peg_ratio|0.1216|2005-08-10/peg_ratio|0.1187|2005-08-24/peg_ratio|0.1187|2005-07-12/percent_of_shares_outstanding|3.6127|2005-08-10/percent_of_shares_outstanding|3.8717|2005-07-12/price|26|2005-07-26/price|23.1|2005-08-09/price|23.3|2005-08-23/price|23.66|2005-07-12/total_return_price|22.68|2005-07-26/total_return_price|20.1503|2005-08-09/total_return_price|20.3248|2005-08-23/total_return_price|20.6388|2005-07-12/enterprise_value|13753.856|2005-07-26/enterprise_value|12127.6467|2005-08-09/enterprise_value|12239.8007|2005-08-23/enterprise_value|12441.6778
usa_0432|JNPR|200509|1741.443|1386.12||296.234|5142.827|1106.9|583.538|523.362||6710.899|386.126||6.7775|41.0504|26.1713|1.6045|7.6774|49.2128|2.0514|0.1144|0.0729|||3.8248|606.327|0.14||546.353|374.592|145.346|124.372|83.496||23.13|20.1765|12144.4698|22.55|2005-10-11/ev_revenues|5.8848|2005-10-25/ev_revenues|6.2939|2005-11-08/ev_revenues|6.7208|2005-11-22/ev_revenues|6.4764|2005-10-04/ev_free_cash_flow|23.1884|2005-10-18/ev_free_cash_flow|21.8167|2005-11-01/ev_free_cash_flow|24.4827|2005-11-15/ev_free_cash_flow|23.9296|2005-11-29/ev_free_cash_flow|24.007|2005-10-11/ps_ratio|6.8018|2005-10-25/ps_ratio|7.2399|2005-11-08/ps_ratio|7.6969|2005-11-22/ps_ratio|7.4353|2005-10-04/pe_ratio|43.3654|2005-10-18/pe_ratio|40.9808|2005-11-01/pe_ratio|45.6154|2005-11-15/pe_ratio|44.6538|2005-11-29/pe_ratio|44.7885|2005-10-04/price_to_book_value|1.8976|2005-10-18/price_to_book_value|1.7933|2005-11-01/price_to_book_value|1.9961|2005-11-15/price_to_book_value|1.954|2005-11-29/price_to_book_value|1.9599|2005-10-05/peg_ratio|0.1888|2005-10-19/peg_ratio|0.1879|2005-11-02/peg_ratio|0.206|2005-11-16/peg_ratio|0.1962|2005-11-30/peg_ratio|0.1922|2005-10-11/percent_of_shares_outstanding|3.8059|2005-11-10/percent_of_shares_outstanding|3.7261|2005-10-04/price|22.55|2005-10-18/price|21.31|2005-11-01/price|23.72|2005-11-15/price|23.22|2005-11-29/price|23.29|2005-10-04/total_return_price|19.6706|2005-10-18/total_return_price|18.5889|2005-11-01/total_return_price|20.6912|2005-11-15/total_return_price|20.255|2005-11-29/total_return_price|20.3161|2005-10-04/enterprise_value|11838.0188|2005-10-18/enterprise_value|11137.7462|2005-11-01/enterprise_value|12498.7694|2005-11-15/enterprise_value|12216.4012|2005-11-29/enterprise_value|12255.9328
usa_0432|JNPR|200512|1888.787|1428.765||319.885|5149.621|1095.377|627.4|467.977||7088.234|-344.41||6.0202|33.0816|22.6906|1.4227|6.9468|42.5|1.8598|0.1938|0.0564|||3.127|608.733|0.17||575.464|393.409|143.067|132.929|104.857||22.1|19.278|11583.8964|22.25|2006-01-03/ev_revenues|5.3355|2006-01-17/ev_revenues|5.4787|2006-01-31/ev_revenues|4.493|2006-02-14/ev_revenues|4.7326|2006-02-28/ev_revenues|4.5166|2006-01-10/ev_free_cash_flow|21.3209|2006-01-24/ev_free_cash_flow|20.3821|2006-02-07/ev_free_cash_flow|17.743|2006-02-21/ev_free_cash_flow|16.3139|2006-01-03/ps_ratio|6.147|2006-01-17/ps_ratio|6.2979|2006-01-31/ps_ratio|5.2594|2006-02-14/ps_ratio|5.5117|2006-02-28/ps_ratio|5.3348|2006-01-10/pe_ratio|37.7119|2006-01-24/pe_ratio|36.1864|2006-02-07/pe_ratio|31.8983|2006-02-21/pe_ratio|29.5763|2006-01-10/price_to_book_value|1.7837|2006-01-24/price_to_book_value|1.7116|2006-02-07/price_to_book_value|1.5087|2006-02-21/price_to_book_value|1.3989|2006-01-11/peg_ratio|0.2758|2006-01-25/peg_ratio|0.2682|2006-02-08/peg_ratio|0.2363|2006-02-22/peg_ratio|0.2211|2006-01-10/percent_of_shares_outstanding|3.5329|2006-02-10/percent_of_shares_outstanding|4.4391|2006-01-10/price|22.25|2006-01-24/price|21.35|2006-02-07/price|18.82|2006-02-21/price|17.45|2006-01-10/total_return_price|19.4089|2006-01-24/total_return_price|18.6238|2006-02-07/total_return_price|16.4169|2006-02-21/total_return_price|15.2218|2006-01-10/enterprise_value|11614.6008|2006-01-24/enterprise_value|11103.182|2006-02-07/enterprise_value|9665.5273|2006-02-21/enterprise_value|8887.0344
usa_0432|JNPR|200603|1853.572|1414.901||321.388|5149.638|1116.165|631.376|484.789||6919.599|||4.6993|27.8253|18.1147|1.2198|5.5292|32.8136|1.5373|0.2367|0.0578|||4.302|603.589|0.13||566.714|381.767|152.528|110.604|75.763||19.36|16.8879|9868.0087|18.86|2006-04-11/ev_revenues|4.4258|2006-04-25/ev_revenues|4.2287|2006-05-09/ev_revenues|4.1924|2006-05-23/ev_revenues|3.4325|2006-04-04/ev_free_cash_flow|17.4519|2006-04-18/ev_free_cash_flow|18.4745|2006-05-02/ev_free_cash_flow|16.7872|2006-05-16/ev_free_cash_flow|15.1101|2006-05-30/ev_free_cash_flow|14.3738|2006-04-11/ps_ratio|5.2106|2006-04-25/ps_ratio|5.0007|2006-05-09/ps_ratio|4.962|2006-05-23/ps_ratio|4.1525|2006-04-04/pe_ratio|31.9661|2006-04-18/pe_ratio|33.661|2006-05-02/pe_ratio|30.8644|2006-05-16/pe_ratio|28.0847|2006-05-30/pe_ratio|26.8644|2006-04-04/price_to_book_value|1.542|2006-04-18/price_to_book_value|1.6238|2006-05-02/price_to_book_value|1.4889|2006-05-16/price_to_book_value|1.3548|2006-05-30/price_to_book_value|1.2959|2006-04-05/peg_ratio|0.3323|2006-04-19/peg_ratio|0.3559|2006-05-03/peg_ratio|0.3168|2006-05-17/peg_ratio|0.2958|2006-05-31/peg_ratio|0.2793|2006-04-10/percent_of_shares_outstanding|3.7832|2006-05-10/percent_of_shares_outstanding|3.6523|2006-04-04/price|18.86|2006-04-18/price|19.86|2006-05-02/price|18.21|2006-05-16/price|16.57|2006-05-30/price|15.85|2006-04-04/total_return_price|16.4517|2006-04-18/total_return_price|17.3241|2006-05-02/total_return_price|15.8847|2006-05-16/total_return_price|14.4542|2006-05-30/total_return_price|13.8261|2006-04-04/enterprise_value|9655.088|2006-04-18/enterprise_value|10220.838|2006-05-02/enterprise_value|9287.3505|2006-05-16/enterprise_value|8359.5205|2006-05-30/enterprise_value|7952.1805
usa_0432|JNPR|200606|2057.049|1635.959||328.953|3844.609|1138.681|663.595|475.086||5901.59|-1661.491||3.6633|-8.3111|13.9341|1.1124|4.3984|26.1356|1.2607|0.2732|0.0678|||5.4287|566.098|-2.13||567.469|378.546|160.167|-1185.625|-1206.456||15.42|13.451|7708.908|15.12|2006-07-05/ev_revenues|3.4515|2006-07-19/ev_revenues|3.0065|2006-08-02/ev_revenues|2.7778|2006-08-16/ev_revenues|2.916|2006-08-30/ev_revenues|3.0367|2006-07-11/ev_free_cash_flow|12.2733|2006-07-25/ev_free_cash_flow|10.9265|2006-08-08/ev_free_cash_flow|10.1867|2006-08-22/ev_free_cash_flow|11.1731|2006-07-05/ps_ratio|4.2045|2006-07-19/ps_ratio|3.7367|2006-08-02/ps_ratio|3.4963|2006-08-16/ps_ratio|3.6416|2006-08-30/ps_ratio|3.7684|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-11/price_to_book_value|1.4529|2006-07-25/price_to_book_value|1.3165|2006-08-08/price_to_book_value|1.2415|2006-08-22/price_to_book_value|1.3414|2006-07-12/peg_ratio||2006-07-26/peg_ratio||2006-08-09/peg_ratio||2006-08-23/peg_ratio||2006-07-11/percent_of_shares_outstanding|4.264|2006-08-10/percent_of_shares_outstanding|3.7132|2006-07-11/price|15.12|2006-07-25/price|13.7|2006-08-08/price|12.92|2006-08-22/price|13.96|2006-07-11/total_return_price|13.1893|2006-07-25/total_return_price|11.9506|2006-08-08/total_return_price|11.2702|2006-08-22/total_return_price|12.1774|2006-07-11/enterprise_value|7338.5068|2006-07-25/enterprise_value|6533.2276|2006-08-08/enterprise_value|6090.8912|2006-08-22/enterprise_value|6680.6731
usa_0432|JNPR|200609|2294.941|1847.573||335.83|3817.995|1178.945|690.663|488.282||6026.903|-1603.217||3.7984|-8.67|13.0225|1.1642|4.5692||1.5288||0.0664|||3.9899|599.626|0.1||573.567|383.382|163.912|85.545|58.274||15.91|13.8784|7786.5142|17.09|2006-10-11/ev_revenues|3.5519|2006-10-25/ev_revenues|3.5893|2006-11-08/ev_revenues|4.0256|2006-11-22/ev_revenues|4.7411|2006-10-03/ev_free_cash_flow|13.5803|2006-10-17/ev_free_cash_flow|13.8324|2006-10-31/ev_free_cash_flow|13.7017|2006-11-14/ev_free_cash_flow|15.9702|2006-11-28/ev_free_cash_flow|16.9318|2006-10-11/ps_ratio|4.3718|2006-10-25/ps_ratio|4.4109|2006-11-08/ps_ratio|4.8666|2006-11-22/ps_ratio|5.6139|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-03/price_to_book_value|1.6141|2006-10-17/price_to_book_value|1.6396|2006-10-31/price_to_book_value|1.6264|2006-11-14/price_to_book_value|1.8559|2006-11-28/price_to_book_value|1.9532|2006-10-04/peg_ratio||2006-10-18/peg_ratio||2006-11-01/peg_ratio||2006-11-15/peg_ratio||2006-11-29/peg_ratio||2006-10-10/percent_of_shares_outstanding|3.9325|2006-11-10/percent_of_shares_outstanding|4.0312|2006-10-03/price|17.09|2006-10-17/price|17.36|2006-10-31/price|17.22|2006-11-14/price|19.65|2006-11-28/price|20.68|2006-10-03/total_return_price|14.9078|2006-10-17/total_return_price|15.1433|2006-10-31/total_return_price|15.0212|2006-11-14/total_return_price|17.1409|2006-11-28/total_return_price|18.0394|2006-10-03/enterprise_value|8280.5801|2006-10-17/enterprise_value|8434.2732|2006-10-31/enterprise_value|8354.5805|2006-11-14/enterprise_value|9737.8191|2006-11-28/enterprise_value|10324.1301
usa_0432|JNPR|200612|2521.806|2040.243||349.93|3793.854|1253.311|762.617|490.694||6115.084|-1532.235||4.1528|-9.1279|15.2234|1.2406|4.9994||1.7804||0.0654|||3.5476|569.23|0.13||595.83|405.595|178.46|92.427|70.982||18.85|16.443|9282.4319|20.06|2007-01-03/ev_revenues|4.0398|2007-01-17/ev_revenues|4.2548|2007-01-31/ev_revenues|3.7655|2007-02-14/ev_revenues|4.1461|2007-02-28/ev_revenues|3.9608|2007-01-09/ev_free_cash_flow|14.9631|2007-01-23/ev_free_cash_flow|13.761|2007-02-06/ev_free_cash_flow|13.7175|2007-02-20/ev_free_cash_flow|14.8847|2007-01-03/ps_ratio|4.8805|2007-01-17/ps_ratio|5.1013|2007-01-31/ps_ratio|4.5988|2007-02-14/ps_ratio|4.9896|2007-02-28/ps_ratio|4.7993|2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-09/price_to_book_value|1.8673|2007-01-23/price_to_book_value|1.7389|2007-02-06/price_to_book_value|1.7342|2007-02-20/price_to_book_value|1.8589|2007-01-10/peg_ratio||2007-01-24/peg_ratio||2007-02-07/peg_ratio||2007-02-21/peg_ratio||2007-01-09/percent_of_shares_outstanding|3.944|2007-02-12/percent_of_shares_outstanding|4.4021|2007-01-09/price|20.06|2007-01-23/price|18.68|2007-02-06/price|18.63|2007-02-20/price|19.97|2007-01-09/total_return_price|17.4985|2007-01-23/total_return_price|16.2947|2007-02-06/total_return_price|16.2511|2007-02-20/total_return_price|17.42|2007-01-09/enterprise_value|9778.535|2007-01-23/enterprise_value|8992.9921|2007-02-06/enterprise_value|8964.5304|2007-02-20/enterprise_value|9727.304
usa_0432|JNPR|200703|2937.324|2464.564||360.665|3794.667|1276.65|749.229|527.421||6197.685|-1517.718||4.1362|-8.9853|13.822|1.2148|4.9794||1.7454||0.0645|||3.9308|604.905|0.11||626.936|414.827|177.914|96.409|66.647||18.75|16.3558|9032.8385|20.54|2007-04-11/ev_revenues|4.0402|2007-04-25/ev_revenues|4.2941|2007-05-09/ev_revenues|4.8068|2007-05-23/ev_revenues|4.8068|2007-04-03/ev_free_cash_flow|14.6675|2007-04-17/ev_free_cash_flow|14.9626|2007-05-01/ev_free_cash_flow|16.4342|2007-05-15/ev_free_cash_flow|17.272|2007-05-29/ev_free_cash_flow|17.7495|2007-04-11/ps_ratio|5.0756|2007-04-25/ps_ratio|5.3379|2007-05-09/ps_ratio|5.8675|2007-05-23/ps_ratio|5.8675|2007-04-03/pe_ratio||2007-04-17/pe_ratio||2007-05-01/pe_ratio||2007-05-15/pe_ratio||2007-05-29/pe_ratio||2007-04-03/price_to_book_value|1.8768|2007-04-17/price_to_book_value|1.9079|2007-05-01/price_to_book_value|2.0627|2007-05-15/price_to_book_value|2.1509|2007-05-29/price_to_book_value|2.2012|2007-04-04/peg_ratio||2007-04-18/peg_ratio||2007-05-02/peg_ratio||2007-05-16/peg_ratio||2007-05-30/peg_ratio||2007-04-10/percent_of_shares_outstanding|4.3615|2007-05-10/percent_of_shares_outstanding|4.4307|2007-04-03/price|20.54|2007-04-17/price|20.88|2007-05-01/price|22.575|2007-05-15/price|23.54|2007-05-29/price|24.09|2007-04-03/total_return_price|17.9172|2007-04-17/total_return_price|18.2138|2007-05-01/total_return_price|19.6924|2007-05-15/total_return_price|20.5342|2007-05-29/total_return_price|21.0139|2007-04-03/enterprise_value|9567.182|2007-04-17/enterprise_value|9759.724|2007-05-01/enterprise_value|10719.6031|2007-05-15/enterprise_value|11266.082|2007-05-29/enterprise_value|11577.547
usa_0432|JNPR|200706|1670.286|1203.026||380.041|3772.223|1316.166|1202.739|113.427||4800.484|-3025.137||5.0727|43.0257|18.5309|1.9842|6.1421||2.2834||0.0833|||5.8371|580.736|0.15||664.922|444.148|184.841|118.475|86.18||24.99|21.799|12087.217|26.54|2007-07-05/ev_revenues|5.305|2007-07-19/ev_revenues|5.9526|2007-08-02/ev_revenues|6.4727|2007-08-16/ev_revenues|5.9714|2007-08-30/ev_revenues|6.5207|2007-07-10/ev_free_cash_flow|20.6431|2007-07-24/ev_free_cash_flow|23.6928|2007-08-07/ev_free_cash_flow|26.2796|2007-08-21/ev_free_cash_flow|25.1721|2007-07-05/ps_ratio|6.4476|2007-07-19/ps_ratio|7.189|2007-08-02/ps_ratio|7.7845|2007-08-16/ps_ratio|7.2106|2007-08-30/ps_ratio|7.8395|2007-07-10/pe_ratio|54.1633|2007-07-24/pe_ratio|61.6939|2007-08-07/pe_ratio|68.0816|2007-08-21/pe_ratio|65.3469|2007-07-10/price_to_book_value|2.8423|2007-07-24/price_to_book_value|3.2374|2007-08-07/price_to_book_value|3.5726|2007-08-21/price_to_book_value|3.4291|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-10/percent_of_shares_outstanding|5.1622|2007-08-10/percent_of_shares_outstanding|5.6937|2007-07-10/price|26.54|2007-07-24/price|30.23|2007-08-07/price|33.36|2007-08-21/price|32.02|2007-07-10/total_return_price|23.1511|2007-07-24/total_return_price|26.3699|2007-08-07/total_return_price|29.1002|2007-08-21/total_return_price|27.9313|2007-07-10/enterprise_value|12841.132|2007-07-24/enterprise_value|14738.161|2007-08-07/enterprise_value|16347.294|2007-08-21/enterprise_value|15658.4
usa_0432|JNPR|200709|2104.917|1622.238||389.661|3758.001|1344.029|1232.22|111.809||5159.773|-2936.232||7.2601|57.8596|28.8251|2.7481|8.6862|74.3673|3.9025||0.0775|||4.9832|561.401|0.15||735.048|502.762|206.944|130.708|85.099||36.44|31.7869|17930.722|36.6375|2007-10-11/ev_revenues|6.7611|2007-10-25/ev_revenues|6.2042|2007-11-08/ev_revenues|6.057|2007-11-23/ev_revenues|5.3988|2007-10-02/ev_free_cash_flow|27.911|2007-10-16/ev_free_cash_flow|27.9049|2007-10-30/ev_free_cash_flow|27.2619|2007-11-13/ev_free_cash_flow|23.4937|2007-11-27/ev_free_cash_flow|21.7601|2007-10-11/ps_ratio|8.0234|2007-10-25/ps_ratio|7.4052|2007-11-08/ps_ratio|7.2418|2007-11-23/ps_ratio|6.511|2007-10-02/pe_ratio|67.8472|2007-10-16/pe_ratio|67.8333|2007-10-30/pe_ratio|66.3704|2007-11-13/pe_ratio|57.7963|2007-11-27/pe_ratio|53.8519|2007-10-02/price_to_book_value|3.7037|2007-10-16/price_to_book_value|3.7029|2007-10-30/price_to_book_value|3.6231|2007-11-13/price_to_book_value|3.155|2007-11-27/price_to_book_value|2.9397|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-10/percent_of_shares_outstanding|5.3103|2007-10-26/percent_of_shares_outstanding|4.1548|2007-11-09/percent_of_shares_outstanding|4.3224|2007-11-27/percent_of_shares_outstanding|4.8405|2007-10-02/price|36.6375|2007-10-16/price|36.63|2007-10-30/price|35.84|2007-11-13/price|31.21|2007-11-27/price|29.08|2007-10-02/total_return_price|31.9592|2007-10-16/total_return_price|31.9527|2007-10-30/total_return_price|31.2636|2007-11-13/total_return_price|27.2248|2007-11-27/total_return_price|25.3667|2007-10-02/enterprise_value|17887.6465|2007-10-16/enterprise_value|17883.734|2007-10-30/enterprise_value|17471.67|2007-11-13/enterprise_value|15056.662|2007-11-27/enterprise_value|13945.654
usa_0432|JNPR|200712|2555.115|1956.465||401.818|3736.446|1531.546|1379.843|151.703||5353.86|-2813.328||6.4349|43.7893|26.1632|2.2948|7.6613|63.8704|3.4866||0.0746|||4.7617|568.24|0.21||809.182|546.713|213.478|167.991|122.904||34.49|30.0859|16767.51|30.82|2008-01-04/ev_revenues|5.1878|2008-01-18/ev_revenues|4.3361|2008-02-01/ev_revenues|4.4744|2008-02-15/ev_revenues|4.2661|2008-02-29/ev_revenues|4.4023|2008-01-09/ev_free_cash_flow|22.756|2008-01-23/ev_free_cash_flow|17.6722|2008-02-06/ev_free_cash_flow|18.089|2008-02-20/ev_free_cash_flow|18.8573|2008-01-04/ps_ratio|6.3513|2008-01-18/ps_ratio|5.4084|2008-02-01/ps_ratio|5.5615|2008-02-15/ps_ratio|5.3309|2008-02-29/ps_ratio|5.4737|2008-01-09/pe_ratio|49.7097|2008-01-23/pe_ratio|39.6774|2008-02-06/pe_ratio|40.5|2008-02-20/pe_ratio|42.0161|2008-01-09/price_to_book_value|3.0096|2008-01-23/price_to_book_value|2.4022|2008-02-06/price_to_book_value|2.452|2008-02-20/price_to_book_value|2.5438|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-15/percent_of_shares_outstanding|4.9826|2008-01-31/percent_of_shares_outstanding|4.0932|2008-02-15/percent_of_shares_outstanding|4.5791|2008-02-29/percent_of_shares_outstanding|5.2018|2008-01-09/price|30.82|2008-01-23/price|24.6|2008-02-06/price|25.11|2008-02-20/price|26.05|2008-01-09/total_return_price|26.8846|2008-01-23/total_return_price|21.4588|2008-02-06/total_return_price|21.9037|2008-02-20/total_return_price|22.7237|2008-01-09/enterprise_value|14556.1893|2008-01-23/enterprise_value|11304.28|2008-02-06/enterprise_value|11570.9156|2008-02-20/enterprise_value|12062.3618
usa_0432|JNPR|200803|2766.762|2184.189||407.591|3709.952|1576.895|1401.731|175.164||5482.291|-2756.006||3.9371|27.9919|17.5788|1.6041|4.9594|39.4355|2.3911||0.0729|||5.8893|560.407|0.2||822.887|558.051|219.582|160.284|110.355||24.45|21.328|11244.562|24.56|2008-04-11/ev_revenues|3.3594|2008-04-25/ev_revenues|4.0304|2008-05-09/ev_revenues|4.1414|2008-05-23/ev_revenues|4.1345|2008-04-02/ev_free_cash_flow|14.949|2008-04-16/ev_free_cash_flow|14.2777|2008-04-30/ev_free_cash_flow|17.1112|2008-05-14/ev_free_cash_flow|16.8508|2008-05-28/ev_free_cash_flow|17.3956|2008-04-11/ps_ratio|4.2745|2008-04-25/ps_ratio|5.001|2008-05-09/ps_ratio|5.1152|2008-05-23/ps_ratio|5.1077|2008-04-02/pe_ratio|34.5915|2008-04-16/pe_ratio|33.2535|2008-04-30/pe_ratio|38.9014|2008-05-14/pe_ratio|38.338|2008-05-28/pe_ratio|39.4225|2008-04-02/price_to_book_value|2.349|2008-04-16/price_to_book_value|2.2581|2008-04-30/price_to_book_value|2.6417|2008-05-14/price_to_book_value|2.6064|2008-05-28/price_to_book_value|2.6801|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-15/percent_of_shares_outstanding|5.2318|2008-04-30/percent_of_shares_outstanding|5.1298|2008-05-15/percent_of_shares_outstanding|6.5982|2008-05-30/percent_of_shares_outstanding|8.2529|2008-04-02/price|24.56|2008-04-16/price|23.61|2008-04-30/price|27.62|2008-05-14/price|27.22|2008-05-28/price|27.99|2008-04-02/total_return_price|21.4239|2008-04-16/total_return_price|20.5952|2008-04-30/total_return_price|24.0932|2008-05-14/total_return_price|23.7443|2008-05-28/total_return_price|24.4159|2008-04-02/enterprise_value|11093.0905|2008-04-16/enterprise_value|10594.9656|2008-04-30/enterprise_value|12697.577|2008-05-14/enterprise_value|12504.39|2008-05-28/enterprise_value|12908.6015
usa_0432|JNPR|200806|2943.784|2303.653||422.429|3700.581|1254.674|1028.071|226.603||6005.32|-2703.786||3.3484|22.2514|14.099|1.3448|4.2577|32.8592|2.2339||0|||5.869|559.328|0.22||879.034|589.753|225.947|172.138|120.41||23.33|20.351|10462.3345|21.93|2008-07-07/ev_revenues|3.1735|2008-07-21/ev_revenues|3.2272|2008-08-04/ev_revenues|3.4814|2008-08-18/ev_revenues|3.7141|2008-07-09/ev_free_cash_flow|13.1398|2008-07-23/ev_free_cash_flow|13.8527|2008-08-06/ev_free_cash_flow|16.3741|2008-08-20/ev_free_cash_flow|15.8919|2008-07-07/ps_ratio|4.0138|2008-07-21/ps_ratio|4.0693|2008-08-04/ps_ratio|4.336|2008-08-18/ps_ratio|4.5768|2008-07-09/pe_ratio|28.1154|2008-07-23/pe_ratio|29.3462|2008-08-06/pe_ratio|33.7308|2008-08-20/pe_ratio|32.8974|2008-07-09/price_to_book_value|1.9867|2008-07-23/price_to_book_value|2.0737|2008-08-06/price_to_book_value|2.3813|2008-08-20/price_to_book_value|2.3225|2008-07-09/peg_ratio|0.4751|2008-07-23/peg_ratio|0.4958|2008-08-06/peg_ratio|0.5699|2008-08-20/peg_ratio|0.5559|2008-07-15/percent_of_shares_outstanding|4.849|2008-07-31/percent_of_shares_outstanding|4.0254|2008-08-15/percent_of_shares_outstanding|4.8891|2008-08-29/percent_of_shares_outstanding|5.4516|2008-07-09/price|21.93|2008-07-23/price|22.89|2008-08-06/price|26.31|2008-08-20/price|25.66|2008-07-09/total_return_price|19.1297|2008-07-23/total_return_price|19.9672|2008-08-06/total_return_price|22.9505|2008-08-20/total_return_price|22.3835|2008-07-09/enterprise_value|9627.1881|2008-07-23/enterprise_value|10149.4684|2008-08-06/enterprise_value|11996.8844|2008-08-20/enterprise_value|11643.5834
usa_0432|JNPR|200809|2602.291|2020.937||427.211|3694.022|1214.841|982.745|232.096||5776.787|-2995.858||2.7274|18.7811|14.8311|1.349|3.4156|31.0641|2.1931|0.5249|0|||6.8599|554.35|0.27||946.962|639.383|238.223|211.696|148.508||24.23|21.136|10866.3212|19.99|2008-10-14/ev_revenues|2.215|2008-10-28/ev_revenues|2.3501|2008-11-11/ev_revenues|1.898|2008-11-25/ev_revenues|1.9698|2008-10-01/ev_free_cash_flow|11.9669|2008-10-15/ev_free_cash_flow|9.2163|2008-10-29/ev_free_cash_flow|10.9299|2008-11-12/ev_free_cash_flow|8.0878|2008-11-26/ev_free_cash_flow|9.8022|2008-10-14/ps_ratio|2.8872|2008-10-28/ps_ratio|3.0266|2008-11-11/ps_ratio|2.6359|2008-11-25/ps_ratio|2.7121|2008-10-01/pe_ratio|22.2111|2008-10-15/pe_ratio|18.0556|2008-10-29/pe_ratio|20.6444|2008-11-12/pe_ratio|16.8333|2008-11-26/pe_ratio|19.5|2008-10-01/price_to_book_value|1.8809|2008-10-15/price_to_book_value|1.529|2008-10-29/price_to_book_value|1.7482|2008-11-12/price_to_book_value|1.3846|2008-11-26/price_to_book_value|1.6039|2008-10-01/peg_ratio|0.3332|2008-10-15/peg_ratio|0.2708|2008-10-29/peg_ratio|0.3097|2008-11-12/peg_ratio|0.2525|2008-11-26/peg_ratio|0.2925|2008-10-15/percent_of_shares_outstanding|4.6944|2008-10-31/percent_of_shares_outstanding|4.6007|2008-11-14/percent_of_shares_outstanding|4.0129|2008-11-28/percent_of_shares_outstanding|3.6621|2008-10-01/price|19.99|2008-10-15/price|16.25|2008-10-29/price|18.58|2008-11-12/price|15.15|2008-11-26/price|17.55|2008-10-01/total_return_price|17.4375|2008-10-15/total_return_price|14.175|2008-10-29/total_return_price|16.2075|2008-11-12/total_return_price|13.2155|2008-11-26/total_return_price|15.309|2008-10-01/enterprise_value|8844.4276|2008-10-15/enterprise_value|6811.588|2008-10-29/enterprise_value|8078.0362|2008-11-12/enterprise_value|5977.5206|2008-11-26/enterprise_value|7244.603
usa_0432|JNPR|200812|2816.206|2191.98||436.8694|3687.463|1285.936|1056.61|229.326||5901.405|-2905.852||1.9835|13.9338|9.4308|0.9921|2.7267|18.9222|1.5564|0.2838|0.0132|||4.2456|519.936|0.25||923.493|619.223|99.188|184.773|132.476||17.03|14.8554|6970.0685|17.82|2009-01-06/ev_revenues|2.1823|2009-01-20/ev_revenues|1.6886|2009-02-03/ev_revenues|1.5231|2009-02-17/ev_revenues|1.6103|2009-01-07/ev_free_cash_flow|10.2653|2009-01-21/ev_free_cash_flow|9.6338|2009-02-04/ev_free_cash_flow|7.91|2009-02-18/ev_free_cash_flow|7.9546|2009-01-06/ps_ratio|2.882|2009-01-20/ps_ratio|2.3691|2009-02-03/ps_ratio|2.1972|2009-02-17/ps_ratio|2.2878|2009-01-07/pe_ratio|18.9574|2009-01-21/pe_ratio|18.0532|2009-02-04/pe_ratio|15.5851|2009-02-18/pe_ratio|15.6489|2009-01-07/price_to_book_value|1.5942|2009-01-21/price_to_book_value|1.5182|2009-02-04/price_to_book_value|1.3106|2009-02-18/price_to_book_value|1.316|2009-01-07/peg_ratio|0.3673|2009-01-21/peg_ratio|0.3498|2009-02-04/peg_ratio|0.302|2009-02-18/peg_ratio|0.3032|2009-01-15/percent_of_shares_outstanding|4.585|2009-01-30/percent_of_shares_outstanding|4.3412|2009-02-13/percent_of_shares_outstanding|4.8478|2009-02-27/percent_of_shares_outstanding|5.3436|2009-01-07/price|17.82|2009-01-21/price|16.97|2009-02-04/price|14.65|2009-02-18/price|14.71|2009-01-07/total_return_price|15.5445|2009-01-21/total_return_price|14.8031|2009-02-04/total_return_price|12.7793|2009-02-18/total_return_price|12.8317|2009-01-07/enterprise_value|7294.2708|2009-01-21/enterprise_value|6845.5125|2009-02-04/enterprise_value|5620.6662|2009-02-18/enterprise_value|5652.3432
usa_0432|JNPR|200903|2757.815|2217.599||435.228|3682.104|1236.48|996.976|239.504||5829.664|-3030.09||1.6282|14.4133|8.4514|0.8097|2.3109|16.5426|1.3758|0.3205|0.0138|||9.8936|524.429|-0.01||764.183|502.292|227.075|81.462|-4.46|0.0021|15.55|13.5644|6005.3832|15.78|2009-04-14/ev_revenues|2.0844|2009-04-28/ev_revenues|2.4946|2009-05-12/ev_revenues|2.6272|2009-05-26/ev_revenues|2.9682|2009-04-01/ev_free_cash_flow|9.8627|2009-04-15/ev_free_cash_flow|12.0483|2009-04-29/ev_free_cash_flow|14.4956|2009-05-13/ev_free_cash_flow|14.4971|2009-05-27/ev_free_cash_flow|16.9576|2009-04-14/ps_ratio|2.7823|2009-04-28/ps_ratio|3.206|2009-05-12/ps_ratio|3.3366|2009-05-26/ps_ratio|3.6882|2009-04-01/pe_ratio|21.6164|2009-04-15/pe_ratio|25.1644|2009-04-29/pe_ratio|29.137|2009-05-13/pe_ratio|29.0822|2009-05-27/pe_ratio|33.0685|2009-04-01/price_to_book_value|1.4133|2009-04-15/price_to_book_value|1.6453|2009-04-29/price_to_book_value|1.9051|2009-05-13/price_to_book_value|1.9052|2009-05-27/price_to_book_value|2.1664|2009-04-01/peg_ratio|7.6738|2009-04-15/peg_ratio|8.9334|2009-04-29/peg_ratio|10.3436|2009-05-13/peg_ratio|10.3242|2009-05-27/peg_ratio|11.7393|2009-04-15/percent_of_shares_outstanding|10.5718|2009-04-30/percent_of_shares_outstanding|10.0284|2009-05-15/percent_of_shares_outstanding|8.2488|2009-05-29/percent_of_shares_outstanding|8.788|2009-04-01/price|15.78|2009-04-15/price|18.37|2009-04-29/price|21.27|2009-05-13/price|21.23|2009-05-27/price|24.14|2009-04-01/total_return_price|13.765|2009-04-15/total_return_price|16.0243|2009-04-29/total_return_price|18.554|2009-05-13/total_return_price|18.5191|2009-05-27/total_return_price|21.0575|2009-04-01/enterprise_value|6102.2733|2009-04-15/enterprise_value|7454.603|2009-04-29/enterprise_value|8968.7944|2009-05-13/enterprise_value|8969.691|2009-05-27/enterprise_value|10492.0895
usa_0432|JNPR|200906|2595.149|1978.106||448.296|3677.196|1408.933|1061.845|347.088||5816.829|-3064.463||2.6481|36.1088|15.7147|1.4557|3.3581|31.0548|2.0344|11.4913|0.0277|||8.3463|532.85|0.03||786.363|506.382|215.73|96.963|14.769|2.898|22.67|19.7752|9723.0429|22.98|2009-07-07/ev_revenues|2.9799|2009-07-21/ev_revenues|3.423|2009-08-04/ev_revenues|3.4713|2009-08-18/ev_revenues|3.1495|2009-07-08/ev_free_cash_flow|17.9128|2009-07-22/ev_free_cash_flow|20.2273|2009-08-05/ev_free_cash_flow|20.4618|2009-08-19/ev_free_cash_flow|18.6195|2009-07-07/ps_ratio|3.5796|2009-07-21/ps_ratio|4.0313|2009-08-04/ps_ratio|4.0687|2009-08-18/ps_ratio|3.7416|2009-07-08/pe_ratio|42.5556|2009-07-22/pe_ratio|47.2222|2009-08-05/pe_ratio|47.5556|2009-08-19/pe_ratio|43.8519|2009-07-08/price_to_book_value|2.0649|2009-07-22/price_to_book_value|2.2914|2009-08-05/price_to_book_value|2.3143|2009-08-19/price_to_book_value|2.1341|2009-07-13/peg_ratio||2009-07-27/peg_ratio||2009-08-10/peg_ratio||2009-08-24/peg_ratio||2009-07-15/percent_of_shares_outstanding|8.8372|2009-07-31/percent_of_shares_outstanding|6.7519|2009-08-14/percent_of_shares_outstanding|6.9983|2009-08-31/percent_of_shares_outstanding|7.6369|2009-07-08/price|22.98|2009-07-22/price|25.5|2009-08-05/price|25.68|2009-08-19/price|23.68|2009-07-08/total_return_price|20.0457|2009-07-22/total_return_price|22.2439|2009-08-05/total_return_price|22.4009|2009-08-19/total_return_price|20.6563|2009-07-08/enterprise_value|10194.1764|2009-07-22/enterprise_value|11511.335|2009-08-05/enterprise_value|11644.7852|2009-08-19/enterprise_value|10596.3552
usa_0432|JNPR|200909|2653.771|2067.576||449.814|3674.497|1457.025|1083.269|373.756||5957.422|-3052.395||3.5372|54.2899|20.6552|1.659|4.1357|62.8372|2.3827||0.0291|||7.0092|538.132|0.16||823.912|543.283|223.301|129.688|83.786|1.733|27.02|23.5698|12300.5078|27.2|2009-10-13/ev_revenues|3.7807|2009-10-27/ev_revenues|3.5418|2009-11-10/ev_revenues|3.3944|2009-11-24/ev_revenues|3.5744|2009-10-14/ev_free_cash_flow|20.814|2009-10-28/ev_free_cash_flow|18.9261|2009-11-11/ev_free_cash_flow|19.1861|2009-11-25/ev_free_cash_flow|19.9449|2009-10-13/ps_ratio|4.3841|2009-10-27/ps_ratio|4.1435|2009-11-10/ps_ratio|3.9944|2009-11-24/ps_ratio|4.1756|2009-10-14/pe_ratio|63.2558|2009-10-28/pe_ratio|58.2791|2009-11-11/pe_ratio|58.9535|2009-11-25/pe_ratio|60.9535|2009-10-14/price_to_book_value|2.3986|2009-10-28/price_to_book_value|2.2099|2009-11-11/price_to_book_value|2.2358|2009-11-25/price_to_book_value|2.3117|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-15/percent_of_shares_outstanding|6.9011|2009-10-30/percent_of_shares_outstanding|6.3104|2009-11-13/percent_of_shares_outstanding|5.5271|2009-11-30/percent_of_shares_outstanding|5.386|2009-10-14/price|27.2|2009-10-28/price|25.06|2009-11-11/price|25.35|2009-11-25/price|26.21|2009-10-14/total_return_price|23.7268|2009-10-28/total_return_price|21.8601|2009-11-11/total_return_price|22.113|2009-11-25/total_return_price|22.8632|2009-10-14/enterprise_value|12395.0694|2009-10-28/enterprise_value|11270.8375|2009-11-11/enterprise_value|11425.6456|2009-11-25/enterprise_value|11877.5232
usa_0432|JNPR|200912|2878.959|2175.245||455.651|3672.436|1765.498|1375.785|389.713||5822.136|-3236.525||3.6318|99.8146|19.9537|1.5386|4.2333|60.9767|2.3126||0|||5.6644|538.002|0.04||941.454|631.246|252.484|3.948|22.904|0.347|26.22|22.8719|11882.7776|26.03|2010-01-05/ev_revenues|3.5344|2010-01-19/ev_revenues|3.5532|2010-02-02/ev_revenues|3.2869|2010-02-16/ev_revenues|3.3308|2010-01-06/ev_free_cash_flow|17.6453|2010-01-20/ev_free_cash_flow|17.6614|2010-02-03/ev_free_cash_flow|17.0799|2010-02-17/ev_free_cash_flow|17.3141|2010-01-05/ps_ratio|4.3026|2010-01-19/ps_ratio|4.3219|2010-02-02/ps_ratio|4.0485|2010-02-16/ps_ratio|4.0935|2010-01-06/pe_ratio|118.3182|2010-01-20/pe_ratio|118.4091|2010-02-03/pe_ratio|115.1364|2010-02-17/pe_ratio|116.4545|2010-01-06/price_to_book_value|2.3219|2010-01-20/price_to_book_value|2.3237|2010-02-03/price_to_book_value|2.2595|2010-02-17/price_to_book_value|2.2853|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|5.42|2010-01-29/percent_of_shares_outstanding|5.1604|2010-02-12/percent_of_shares_outstanding|4.9987|2010-02-26/percent_of_shares_outstanding|5.0734|2010-01-06/price|26.03|2010-01-20/price|26.05|2010-02-03/price|25.33|2010-02-17/price|25.62|2010-01-06/total_return_price|22.7062|2010-01-20/total_return_price|22.7237|2010-02-03/total_return_price|22.0956|2010-02-17/total_return_price|22.3486|2010-01-06/enterprise_value|11345.8302|2010-01-20/enterprise_value|11356.217|2010-02-03/enterprise_value|10982.2915|2010-02-17/enterprise_value|11132.9004
usa_0432|JNPR|201003|2996.98|2316.628||457.957|3671.274|1557.412|1255.152|302.26||6119.199|-3143.924||4.2069|48.7827|24.6098|1.8079|4.9653|57.8868|2.6318||0.0151|||5.4428|536.718|0.3||912.618|612.021|235.513|161.731|163.115|0.9|30.68|26.7624|13882.2801|31.81|2010-04-13/ev_revenues|4.0936|2010-04-27/ev_revenues|3.7935|2010-05-11/ev_revenues|3.6019|2010-05-25/ev_revenues|3.3468|2010-04-14/ev_free_cash_flow|25.6613|2010-04-28/ev_free_cash_flow|23.0558|2010-05-12/ev_free_cash_flow|23.0351|2010-05-26/ev_free_cash_flow|20.3582|2010-04-13/ps_ratio|4.8388|2010-04-27/ps_ratio|4.5322|2010-05-11/ps_ratio|4.3263|2010-05-25/ps_ratio|4.0661|2010-04-14/pe_ratio|60.0189|2010-04-28/pe_ratio|54.7358|2010-05-12/pe_ratio|54.566|2010-05-26/pe_ratio|49.1509|2010-04-14/price_to_book_value|2.7287|2010-04-28/price_to_book_value|2.4885|2010-05-12/price_to_book_value|2.4866|2010-05-26/price_to_book_value|2.2398|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-15/percent_of_shares_outstanding|5.6806|2010-04-30/percent_of_shares_outstanding|5.7242|2010-05-14/percent_of_shares_outstanding|5.1467|2010-05-28/percent_of_shares_outstanding|5.0955|2010-04-14/price|31.81|2010-04-28/price|29.01|2010-05-12/price|28.92|2010-05-26/price|26.05|2010-04-14/total_return_price|27.7482|2010-04-28/total_return_price|25.3057|2010-05-12/total_return_price|25.2272|2010-05-26/total_return_price|22.7237|2010-04-14/enterprise_value|14475.4273|2010-04-28/enterprise_value|13005.6821|2010-05-12/enterprise_value|12994.0119|2010-05-26/enterprise_value|11483.993
usa_0432|JNPR|201006|2899.306|2223.401||466.172|3735.086|1572.522|1221.019|351.503||6170.849|-3181.733||3.0689|24.4207|18.8472|1.2623|3.7828|46.0943|2.1005||0.0154|||5.1097|538.947|0.24||978.3|659.938|248.183|189.043|130.511|0.665|24.43|21.3105|10631.6478|25.49|2010-07-06/ev_revenues|2.8549|2010-07-20/ev_revenues|3.2259|2010-08-03/ev_revenues|3.4025|2010-08-17/ev_revenues|3.1466|2010-08-31/ev_revenues|3.2859|2010-07-07/ev_free_cash_flow|17.5442|2010-07-21/ev_free_cash_flow|18.38|2010-08-04/ev_free_cash_flow|19.9178|2010-08-18/ev_free_cash_flow|18.2762|2010-07-06/ps_ratio|3.5444|2010-07-20/ps_ratio|3.9269|2010-08-03/ps_ratio|4.1226|2010-08-17/ps_ratio|3.8578|2010-08-31/ps_ratio|4.0019|2010-07-07/pe_ratio|34.4459|2010-07-21/pe_ratio|35.8243|2010-08-04/pe_ratio|38.4865|2010-08-18/pe_ratio|35.7703|2010-07-07/price_to_book_value|2.1547|2010-07-21/price_to_book_value|2.2409|2010-08-04/price_to_book_value|2.3996|2010-08-18/price_to_book_value|2.2302|2010-07-13/peg_ratio|0.9753|2010-07-27/peg_ratio|1.0245|2010-08-10/peg_ratio|1.0468|2010-08-24/peg_ratio|0.9775|2010-07-15/percent_of_shares_outstanding|5.1363|2010-07-30/percent_of_shares_outstanding|4.2595|2010-08-13/percent_of_shares_outstanding|4.3976|2010-08-31/percent_of_shares_outstanding|4.6192|2010-07-07/price|25.49|2010-07-21/price|26.51|2010-08-04/price|28.48|2010-08-18/price|26.47|2010-07-07/total_return_price|22.2352|2010-07-21/total_return_price|23.1249|2010-08-04/total_return_price|24.8434|2010-08-18/total_return_price|23.09|2010-07-07/enterprise_value|11168.7517|2010-07-21/enterprise_value|11700.8103|2010-08-04/enterprise_value|12679.7696|2010-08-18/enterprise_value|11634.7345
usa_0432|JNPR|201009|||||||||||||3.8633|30.3479|21.9105||4.5993|41.7838|2.6051|1.1044||||4.8162|534.88|0.25||1012.407|677.787|248.477|195.741|134.543|0.2|30.92|26.9718|13948.3696|31.64|2010-10-12/ev_revenues|3.7719|2010-10-26/ev_revenues|3.8356|2010-11-09/ev_revenues|4.1006|2010-11-23/ev_revenues|4.0027|2010-10-13/ev_free_cash_flow|27.4317|2010-10-27/ev_free_cash_flow|27.8996|2010-11-10/ev_free_cash_flow|30.4644|2010-11-24/ev_free_cash_flow|30.4245|2010-10-12/ps_ratio|4.458|2010-10-26/ps_ratio|4.5237|2010-11-09/ps_ratio|4.7779|2010-11-23/ps_ratio|4.6773|2010-10-13/pe_ratio|38.1205|2010-10-27/pe_ratio|38.6867|2010-11-10/pe_ratio|41.6265|2010-11-24/pe_ratio|41.5783|2010-10-13/price_to_book_value|2.6721|2010-10-27/price_to_book_value|2.7118|2010-11-10/price_to_book_value|2.9294|2010-11-24/price_to_book_value|2.926|2010-10-05/peg_ratio|0.4221|2010-10-19/peg_ratio|0.3955|2010-11-02/peg_ratio|0.4174|2010-11-16/peg_ratio|0.436|2010-11-30/peg_ratio|0.4406|2010-10-15/percent_of_shares_outstanding|4.6103|2010-10-29/percent_of_shares_outstanding|5.0794|2010-11-15/percent_of_shares_outstanding|4.5499|2010-11-30/percent_of_shares_outstanding|4.516|2010-10-13/price|31.64|2010-10-27/price|32.11|2010-11-10/price|34.55|2010-11-24/price|34.51|2010-10-13/total_return_price|27.5999|2010-10-27/total_return_price|28.0098|2010-11-10/total_return_price|30.1383|2010-11-24/total_return_price|30.1034|2010-10-13/enterprise_value|14361.4062|2010-10-27/enterprise_value|14606.3425|2010-11-10/enterprise_value|15949.1341|2010-11-24/enterprise_value|15928.206
usa_0432|JNPR|201012|3214.37|2286.401||493.881|4049.61|1859.051|1471.976|387.075||6608.2|-3108.337||4.5647|27.67|33.8123|2.0207|5.2543|45.6627|3.2134|0.4792|0|||3.4844|543.726|0.35||1189.975|792.054|302.827|231.685|190.231|0|37.9|33.0605|17701.8608|37.88|2011-01-04/ev_revenues|4.2111|2011-01-18/ev_revenues|4.3125|2011-02-01/ev_revenues|4.238|2011-02-15/ev_revenues|5.1391|2011-01-05/ev_free_cash_flow|28.0949|2011-01-19/ev_free_cash_flow|27.2738|2011-02-02/ev_free_cash_flow|28.1787|2011-02-16/ev_free_cash_flow|33.0889|2011-01-04/ps_ratio|4.8893|2011-01-18/ps_ratio|4.9932|2011-02-01/ps_ratio|4.9169|2011-02-15/ps_ratio|5.8405|2011-01-05/pe_ratio|33.2281|2011-01-19/pe_ratio|32.3684|2011-02-02/pe_ratio|33.3158|2011-02-16/pe_ratio|38.4561|2011-01-05/price_to_book_value|3.0116|2011-01-19/price_to_book_value|2.9337|2011-02-02/price_to_book_value|3.0196|2011-02-16/price_to_book_value|3.4855|2011-01-11/peg_ratio|0.0794|2011-01-25/peg_ratio|0.073|2011-02-08/peg_ratio|0.0845|2011-02-22/peg_ratio|0.089|2011-01-14/percent_of_shares_outstanding|3.2572|2011-01-31/percent_of_shares_outstanding|2.3907|2011-02-15/percent_of_shares_outstanding|2.3204|2011-02-28/percent_of_shares_outstanding|1.747|2011-01-05/price|37.88|2011-01-19/price|36.9|2011-02-02/price|37.98|2011-02-16/price|43.84|2011-01-05/total_return_price|33.0431|2011-01-19/total_return_price|32.1882|2011-02-02/total_return_price|33.1303|2011-02-16/total_return_price|38.242|2011-01-05/enterprise_value|17615.5176|2011-01-19/enterprise_value|17100.6472|2011-02-02/enterprise_value|17668.0554|2011-02-16/enterprise_value|20746.7705
usa_0432|JNPR|201103|4304.427|3437.94||516.445|4070.786|2796.851|1403.744|1393.107||6896.339|-3111.537||4.7606|34.4418|32.0159|2.0786|5.3629|36.7193|3.3836|0.0821|0.1596|||1.6629|548.825|0.24||1101.612|735.885|291.215|170.931|129.75|-4.1|41.86|36.5149|20073.9901|38.35|2011-04-12/ev_revenues|4.1775|2011-04-26/ev_revenues|4.3272|2011-05-10/ev_revenues|4.161|2011-05-24/ev_revenues|4.0041|2011-04-13/ev_free_cash_flow|23.8293|2011-04-27/ev_free_cash_flow|24.1238|2011-05-11/ev_free_cash_flow|23.8474|2011-05-25/ev_free_cash_flow|22.6091|2011-04-12/ps_ratio|4.787|2011-04-26/ps_ratio|4.9388|2011-05-10/ps_ratio|4.7819|2011-05-24/ps_ratio|4.6226|2011-04-13/pe_ratio|35.5093|2011-04-27/pe_ratio|35.8981|2011-05-11/pe_ratio|35.6204|2011-05-25/pe_ratio|33.9815|2011-04-13/price_to_book_value|2.9716|2011-04-27/price_to_book_value|3.0042|2011-05-11/price_to_book_value|2.9736|2011-05-25/price_to_book_value|2.8368|2011-04-05/peg_ratio|0.3514|2011-04-19/peg_ratio|0.3433|2011-05-03/peg_ratio|0.3346|2011-05-17/peg_ratio|0.3441|2011-05-31/peg_ratio|0.3267|2011-04-15/percent_of_shares_outstanding|2.0319|2011-04-29/percent_of_shares_outstanding|2.334|2011-05-13/percent_of_shares_outstanding|1.9522|2011-05-31/percent_of_shares_outstanding|2.4127|2011-04-13/price|38.35|2011-04-27/price|38.77|2011-05-11/price|38.47|2011-05-25/price|36.7|2011-04-13/total_return_price|33.4531|2011-04-27/total_return_price|33.8194|2011-05-11/total_return_price|33.5577|2011-05-25/total_return_price|32.0137|2011-04-13/enterprise_value|18156.4426|2011-04-27/enterprise_value|18380.8805|2011-05-11/enterprise_value|18170.2874|2011-05-25/enterprise_value|17226.7553
usa_0432|JNPR|201106|4285.943|3469.847||544.389|4064.619|2831.187|1429.348|1401.839||6961.462|-3090.731||3.2199|25.0912|17.5928|1.4606|3.8258|27.3426|2.2826|0.2716|0.1435|||1.9493|546.452|0.21||1120.544|722.166|290.895|157.232|115.56|-12.6|29.53|25.7593|13404.6506|31.5|2011-07-05/ev_revenues|3.2678|2011-07-19/ev_revenues|3.2425|2011-08-02/ev_revenues|2.1833|2011-08-16/ev_revenues|2.1014|2011-08-30/ev_revenues|2.0713|2011-07-06/ev_free_cash_flow|16.9825|2011-07-20/ev_free_cash_flow|16.7612|2011-08-03/ev_free_cash_flow|11.9942|2011-08-17/ev_free_cash_flow|10.7919|2011-08-31/ev_free_cash_flow|10.311|2011-07-05/ps_ratio|3.9048|2011-07-19/ps_ratio|3.879|2011-08-02/ps_ratio|2.7956|2011-08-16/ps_ratio|2.7121|2011-08-30/ps_ratio|2.6814|2011-07-06/pe_ratio|30|2011-07-20/pe_ratio|29.6667|2011-08-03/pe_ratio|22.4667|2011-08-17/pe_ratio|20.6571|2011-08-31/pe_ratio|19.9333|2011-07-06/price_to_book_value|2.4096|2011-07-20/price_to_book_value|2.3828|2011-08-03/price_to_book_value|1.8061|2011-08-17/price_to_book_value|1.6606|2011-08-31/price_to_book_value|1.6024|2011-07-12/peg_ratio|0.7089|2011-07-26/peg_ratio|0.7086|2011-08-09/peg_ratio|0.4892|2011-08-23/peg_ratio|0.4751|2011-07-15/percent_of_shares_outstanding|2.2388|2011-07-29/percent_of_shares_outstanding|2.073|2011-08-15/percent_of_shares_outstanding|1.9058|2011-08-31/percent_of_shares_outstanding|2.1602|2011-07-06/price|31.5|2011-07-20/price|31.15|2011-08-03/price|23.59|2011-08-17/price|21.69|2011-08-31/price|20.93|2011-07-06/total_return_price|27.4777|2011-07-20/total_return_price|27.1724|2011-08-03/total_return_price|20.5778|2011-08-17/total_return_price|18.9204|2011-08-31/total_return_price|18.2574|2011-07-06/enterprise_value|14304.087|2011-07-20/enterprise_value|14117.7036|2011-08-03/enterprise_value|10102.4848|2011-08-17/enterprise_value|9089.8304|2011-08-31/enterprise_value|8684.7687
usa_0432|JNPR|201109|4131.59|3354.845||576.415|4058.559|2768.908|1366.68|1402.228||6937.708|-3068.565||1.8424|12.9403|8.9948|0.6921|2.448|17.9524|1.4432|0.4579|0.144|||2.306|536.583|0.16||1105.796|711.604|299.388|121.069|83.663|-11.7|18.85|16.443|7576.1786|19.99|2011-10-11/ev_revenues|1.8257|2011-10-25/ev_revenues|2.1283|2011-11-08/ev_revenues|2.3463|2011-11-22/ev_revenues|1.9714|2011-10-12/ev_free_cash_flow|9.2825|2011-10-26/ev_free_cash_flow|11.2336|2011-11-09/ev_free_cash_flow|11.277|2011-11-23/ev_free_cash_flow|9.6242|2011-10-11/ps_ratio|2.4282|2011-10-25/ps_ratio|2.7412|2011-11-08/ps_ratio|2.9651|2011-11-22/ps_ratio|2.5775|2011-10-12/pe_ratio|20.8229|2011-10-26/pe_ratio|24.2188|2011-11-09/pe_ratio|24.2812|2011-11-23/pe_ratio|21.4062|2011-10-12/price_to_book_value|1.5148|2011-10-26/price_to_book_value|1.7618|2011-11-09/price_to_book_value|1.7673|2011-11-23/price_to_book_value|1.5581|2011-10-04/peg_ratio|1.1798|2011-10-18/peg_ratio|1.4239|2011-11-01/peg_ratio|1.5483|2011-11-15/peg_ratio|1.6354|2011-11-29/peg_ratio|1.3867|2011-10-14/percent_of_shares_outstanding|1.7827|2011-10-31/percent_of_shares_outstanding|2.6071|2011-11-15/percent_of_shares_outstanding|2.3372|2011-11-30/percent_of_shares_outstanding|1.8971|2011-10-12/price|19.99|2011-10-26/price|23.25|2011-11-09/price|23.31|2011-11-23/price|20.55|2011-10-12/total_return_price|17.4375|2011-10-26/total_return_price|20.2812|2011-11-09/total_return_price|20.3335|2011-11-23/total_return_price|17.926|2011-10-12/enterprise_value|8153.8907|2011-10-26/enterprise_value|9867.7575|2011-11-09/enterprise_value|9905.8745|2011-11-23/enterprise_value|8454.0924
usa_0432|JNPR|201112|4439.7|3551.7|69.1|598.6|4051.2|2894.1|1466.7|1427.4||7089.2|-2972.4||1.7769|19.2703|8.9656|0.8205|2.3764|20.2604|1.4747|1.3827|0.1409|||1.6938|533.342|0.18||1120.748|698.945|311.202|122.468|96.127|-11.4|19.45|16.9664|7875.4836|20.75|2012-01-03/ev_revenues|1.9159|2012-01-17/ev_revenues|1.9396|2012-01-31/ev_revenues|1.9029|2012-02-14/ev_revenues|2.097|2012-02-28/ev_revenues|2.2352|2012-01-04/ev_free_cash_flow|11.6196|2012-01-18/ev_free_cash_flow|12.9057|2012-02-01/ev_free_cash_flow|12.2992|2012-02-15/ev_free_cash_flow|14.1114|2012-02-29/ev_free_cash_flow|13.0872|2012-01-03/ps_ratio|2.5601|2012-01-17/ps_ratio|2.5844|2012-01-31/ps_ratio|2.5467|2012-02-14/ps_ratio|2.7462|2012-02-28/ps_ratio|2.8886|2012-01-04/pe_ratio|26.2658|2012-01-18/pe_ratio|28.4937|2012-02-01/pe_ratio|27.443|2012-02-15/pe_ratio|30.5823|2012-02-29/pe_ratio|28.8101|2012-01-04/price_to_book_value|1.5408|2012-01-18/price_to_book_value|1.6715|2012-02-01/price_to_book_value|1.6098|2012-02-15/price_to_book_value|1.794|2012-02-29/price_to_book_value|1.6899|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-13/percent_of_shares_outstanding|1.651|2012-01-31/percent_of_shares_outstanding|1.2949|2012-02-15/percent_of_shares_outstanding|2.0367|2012-02-29/percent_of_shares_outstanding|2.5035|2012-01-04/price|20.75|2012-01-18/price|22.51|2012-02-01/price|21.68|2012-02-15/price|24.16|2012-02-29/price|22.76|2012-01-04/total_return_price|18.1004|2012-01-18/total_return_price|19.6357|2012-02-01/total_return_price|18.9117|2012-02-15/total_return_price|21.075|2012-02-29/total_return_price|19.8538|2012-01-04/enterprise_value|8370.7868|2012-01-18/enterprise_value|9297.2666|2012-02-01/enterprise_value|8860.3471|2012-02-15/enterprise_value|10165.8414|2012-02-29/enterprise_value|9428.004
usa_0432|JNPR|201203|4231.018|3430.498||647.414|4140.248|2772.064|1360.756|1411.308||7172.483|-2974.595||2.0566|31.0496|12.8314|0.973|2.7049|28.3671|1.6639||0.1393|||2.6689|533.7|0.03||1032.5|634.1|312.4|23.3|16.3|-11.4|22.41|19.5484|9243.7741|21.75|2012-04-10/ev_revenues|1.9678|2012-04-24/ev_revenues|2.0584|2012-05-08/ev_revenues|1.7338|2012-05-22/ev_revenues|1.6202|2012-04-11/ev_free_cash_flow|16.3573|2012-04-25/ev_free_cash_flow|15.4992|2012-05-09/ev_free_cash_flow|13.7576|2012-05-23/ev_free_cash_flow|12.0593|2012-04-10/ps_ratio|2.5627|2012-04-24/ps_ratio|2.6547|2012-05-08/ps_ratio|2.3233|2012-05-22/ps_ratio|2.208|2012-04-11/pe_ratio|37.5|2012-04-25/pe_ratio|35.9483|2012-05-09/pe_ratio|32.7759|2012-05-23/pe_ratio|29.7069|2012-04-11/price_to_book_value|1.6047|2012-04-25/price_to_book_value|1.5383|2012-05-09/price_to_book_value|1.4035|2012-05-23/price_to_book_value|1.2721|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-13/percent_of_shares_outstanding|2.869|2012-04-30/percent_of_shares_outstanding|2.7376|2012-05-15/percent_of_shares_outstanding|2.7575|2012-05-31/percent_of_shares_outstanding|2.8504|2012-04-11/price|21.75|2012-04-25/price|20.85|2012-05-09/price|19.01|2012-05-23/price|17.23|2012-04-11/total_return_price|18.9727|2012-04-25/total_return_price|18.1876|2012-05-09/total_return_price|16.5826|2012-05-23/total_return_price|15.0299|2012-04-11/enterprise_value|9078.6488|2012-04-25/enterprise_value|8602.3894|2012-05-09/enterprise_value|7635.7565|2012-05-23/enterprise_value|6693.161
usa_0432|JNPR|201206|4229.756|3438.817||711.953|4131.481|2837.358|1453.264|1384.094||7208.447|-2937.653||1.4352|24.2004|11.5822|0.6114|2.0202|28.8448|1.2352||0.1386|||2.6658|531.8|0.11||1073.8|667.9|308.3|89.5|57.7|-10.6|16.73|14.5937|6428.387|16.13|2012-07-03/ev_revenues|1.3969|2012-07-17/ev_revenues|1.1698|2012-07-31/ev_revenues|1.5675|2012-08-14/ev_revenues|1.6332|2012-08-28/ev_revenues|1.666|2012-07-05/ev_free_cash_flow|14.3031|2012-07-19/ev_free_cash_flow|13.9422|2012-08-02/ev_free_cash_flow|16.1269|2012-08-16/ev_free_cash_flow|17.3848|2012-08-30/ev_free_cash_flow|16.3386|2012-07-03/ps_ratio|1.9886|2012-07-17/ps_ratio|1.7582|2012-07-31/ps_ratio|2.1599|2012-08-14/ps_ratio|2.2264|2012-08-28/ps_ratio|2.2597|2012-07-05/pe_ratio|33.6042|2012-07-19/pe_ratio|33|2012-08-02/pe_ratio|36.625|2012-08-16/pe_ratio|38.7292|2012-08-30/pe_ratio|36.9792|2012-07-05/price_to_book_value|1.1773|2012-07-17/price_to_book_value|1.0415|2012-07-31/price_to_book_value|1.2806|2012-08-14/price_to_book_value|1.32|2012-08-28/price_to_book_value|1.3398|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-13/percent_of_shares_outstanding|2.5008|2012-07-31/percent_of_shares_outstanding|3.6631|2012-08-15/percent_of_shares_outstanding|4.8313|2012-08-31/percent_of_shares_outstanding|4.1635|2012-07-05/price|16.13|2012-07-19/price|15.84|2012-08-02/price|17.58|2012-08-16/price|18.59|2012-08-30/price|17.75|2012-07-05/total_return_price|14.0703|2012-07-19/total_return_price|13.8174|2012-08-02/total_return_price|15.3352|2012-08-16/total_return_price|16.2162|2012-08-30/total_return_price|15.4835|2012-07-05/enterprise_value|6047.1149|2012-07-19/enterprise_value|5894.5395|2012-08-02/enterprise_value|6818.1788|2012-08-16/enterprise_value|7350.0323|2012-08-30/enterprise_value|6907.6987
usa_0432|JNPR|201209|3942.299|3147.218||768.53|4105.728|2880.714|1501.801|1378.913||7079.404|-2968.22||1.6076|35.681|16.239|0.6696|2.2006|36.8125|1.3047||0.1411|||3.8488|524.5|0.03||1118.3|673.8|310.4|38.8|16.8|-10.2|17.67|15.4137|6865.5717|16.35|2012-10-09/ev_revenues|1.4721|2012-10-23/ev_revenues|1.5895|2012-11-06/ev_revenues|1.5869|2012-11-20/ev_revenues|1.422|2012-10-11/ev_free_cash_flow|18.9862|2012-10-25/ev_free_cash_flow|18.5499|2012-11-08/ev_free_cash_flow|20.9473|2012-11-23/ev_free_cash_flow|19.544|2012-10-09/ps_ratio|2.0254|2012-10-23/ps_ratio|2.1464|2012-11-06/ps_ratio|2.1427|2012-11-20/ps_ratio|1.9729|2012-10-11/pe_ratio|46.7143|2012-10-25/pe_ratio|45.9143|2012-11-08/pe_ratio|50.2857|2012-11-23/pe_ratio|47.7143|2012-10-09/price_to_book_value|1.2069|2012-10-23/price_to_book_value|1.279|2012-11-06/price_to_book_value|1.2774|2012-11-20/price_to_book_value|1.1762|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|3.7614|2012-10-31/percent_of_shares_outstanding|3.0153|2012-11-15/percent_of_shares_outstanding|3.4177|2012-11-30/percent_of_shares_outstanding|2.4118|2012-10-11/price|16.35|2012-10-25/price|16.07|2012-11-08/price|17.6|2012-11-23/price|16.7|2012-10-11/total_return_price|14.2623|2012-10-25/total_return_price|14.018|2012-11-08/total_return_price|15.3526|2012-11-23/total_return_price|14.5676|2012-10-11/enterprise_value|6278.0812|2012-10-25/enterprise_value|6133.7882|2012-11-08/enterprise_value|6926.523|2012-11-23/enterprise_value|6462.5055
usa_0432|JNPR|201212|3600.7|2849.3|57.2|811.9|4271.1|2832.6|1422|1410.6||6999|-2911.4||1.9096|43.7031|24.9544|0.829|2.475|57.6286|1.4755||0.1428|||2.9247|513.9|0.19||1140.8|733|321.2|139.9|95.7|-9.6|20.17|17.5945|8251.5508|20.38|2013-01-02/ev_revenues|1.9696|2013-01-16/ev_revenues|2.0197|2013-01-30/ev_revenues|2.0895|2013-02-13/ev_revenues|2.1|2013-02-27/ev_revenues|1.9943|2013-01-04/ev_free_cash_flow|37.8798|2013-01-18/ev_free_cash_flow|40.3913|2013-02-01/ev_free_cash_flow|42.2692|2013-02-15/ev_free_cash_flow|41.2284|2013-01-02/ps_ratio|2.476|2013-01-16/ps_ratio|2.5278|2013-01-30/ps_ratio|2.6001|2013-02-13/ps_ratio|2.611|2013-02-27/ps_ratio|2.4965|2013-01-04/pe_ratio|56.6111|2013-01-18/pe_ratio|59.6944|2013-02-01/pe_ratio|62|2013-02-15/pe_ratio|60.7222|2013-01-02/price_to_book_value|1.4927|2013-01-16/price_to_book_value|1.524|2013-01-30/price_to_book_value|1.5675|2013-02-13/price_to_book_value|1.5741|2013-02-27/price_to_book_value|1.5081|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-15/percent_of_shares_outstanding|2.5697|2013-01-31/percent_of_shares_outstanding|2.654|2013-02-15/percent_of_shares_outstanding|2.4131|2013-02-28/percent_of_shares_outstanding|2.2553|2013-01-04/price|20.38|2013-01-18/price|21.49|2013-02-01/price|22.32|2013-02-15/price|21.86|2013-01-04/total_return_price|17.7777|2013-01-18/total_return_price|18.7459|2013-02-01/total_return_price|19.4699|2013-02-15/total_return_price|19.0687|2013-01-04/enterprise_value|8511.592|2013-01-18/enterprise_value|9075.916|2013-02-01/enterprise_value|9497.888|2013-02-15/enterprise_value|9264.024
usa_0432|JNPR|201303|3540|2656.8|54.1|839|4189|2774|1423.7|1350.3||7055.9|-2862||1.755|29.9195|63.0241|0.795|2.2495|36.3529|1.3589||0.1416|||2.0551|512.7|0.18||1059.2|670.8|314.6|76.9|91|-12.2|20.17|17.5945|7814.986|18.54|2013-04-10/ev_revenues|1.8142|2013-04-24/ev_revenues|1.4478|2013-05-08/ev_revenues|1.6156|2013-05-22/ev_revenues|1.6306|2013-04-15/ev_free_cash_flow|61.2112|2013-04-29/ev_free_cash_flow|52.8061|2013-05-13/ev_free_cash_flow|57.1444|2013-05-28/ev_free_cash_flow|57.9609|2013-04-10/ps_ratio|2.2337|2013-04-24/ps_ratio|1.8602|2013-05-08/ps_ratio|2.0499|2013-05-22/ps_ratio|2.0653|2013-04-15/pe_ratio|35.4902|2013-04-29/pe_ratio|31.4902|2013-05-13/pe_ratio|33.8627|2013-05-28/pe_ratio|34.2549|2013-04-10/price_to_book_value|1.3642|2013-04-24/price_to_book_value|1.1361|2013-05-08/price_to_book_value|1.2405|2013-05-22/price_to_book_value|1.2499|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|2.1103|2013-04-30/percent_of_shares_outstanding|1.5243|2013-05-15/percent_of_shares_outstanding|1.8129|2013-05-31/percent_of_shares_outstanding|2.1231|2013-04-01/price|18.54|2013-04-15/price|18.1|2013-04-29/price|16.06|2013-05-13/price|17.27|2013-05-28/price|17.47|2013-04-01/total_return_price|16.1726|2013-04-15/total_return_price|15.7888|2013-04-29/total_return_price|14.0093|2013-05-13/total_return_price|15.0648|2013-05-28/total_return_price|15.2392|2013-04-15/enterprise_value|7590.19|2013-04-29/enterprise_value|6547.954|2013-05-13/enterprise_value|7085.8997|2013-05-28/enterprise_value|7187.1504
usa_0432|JNPR|201306|3654.1|2792.8|50.1|855.3|4181.3|2896.1|1422.8|1473.3||7117.6|-2778.2||1.8277|26.4421|61.7986|0.7959|2.268|36.098|1.3726||0.1404|||2.3731|506.3|0.19||1150.7|720.5|316.3|125.9|97.9|-13.2|18.41|16.0592|7663.0288|19.67|2013-07-03/ev_revenues|1.7822|2013-07-17/ev_revenues|1.9451|2013-07-31/ev_revenues|2.0503|2013-08-14/ev_revenues|1.9917|2013-08-28/ev_revenues|1.7546|2013-07-09/ev_free_cash_flow|40.0573|2013-07-23/ev_free_cash_flow|44.2064|2013-08-06/ev_free_cash_flow|45.9552|2013-08-20/ev_free_cash_flow|41.771|2013-07-03/ps_ratio|2.2213|2013-07-17/ps_ratio|2.387|2013-07-31/ps_ratio|2.4941|2013-08-14/ps_ratio|2.4285|2013-08-28/ps_ratio|2.1879|2013-07-09/pe_ratio|33.339|2013-07-23/pe_ratio|36.1695|2013-08-06/pe_ratio|37.2712|2013-08-20/pe_ratio|34.4237|2013-07-03/price_to_book_value|1.371|2013-07-17/price_to_book_value|1.4733|2013-07-31/price_to_book_value|1.5393|2013-08-14/price_to_book_value|1.5025|2013-08-28/price_to_book_value|1.3537|2013-07-10/peg_ratio|1.4555|2013-07-24/peg_ratio|1.602|2013-08-07/peg_ratio|1.6271|2013-08-21/peg_ratio|1.4718|2013-07-15/percent_of_shares_outstanding|2.7148|2013-07-31/percent_of_shares_outstanding|2.7694|2013-08-15/percent_of_shares_outstanding|2.3811|2013-08-30/percent_of_shares_outstanding|1.5662|2013-07-09/price|19.67|2013-07-23/price|21.34|2013-08-06/price|21.99|2013-08-20/price|20.31|2013-07-09/total_return_price|17.1583|2013-07-23/total_return_price|18.6151|2013-08-06/total_return_price|19.1821|2013-08-20/total_return_price|17.7166|2013-07-09/enterprise_value|8151.652|2013-07-23/enterprise_value|8996.004|2013-08-06/enterprise_value|9351.8786|2013-08-20/enterprise_value|8500.3899
usa_0432|JNPR|201309|3680.4|2845.2|55.2|868.2|4173.6|2886|1400.6|1485.4||7311.7|-2708.8||1.8783|21.3069|44.5355|0.8017|2.3134|36.3051|1.4313|1.602|0.1367|||1.7808|508.6|0.19||1185.6|746.5|330.9|137.5|99.1|-11.9|21.42|18.6849|9062.9807|20.15|2013-10-09/ev_revenues|1.8189|2013-10-23/ev_revenues|1.7121|2013-11-06/ev_revenues|1.676|2013-11-20/ev_revenues|1.8085|2013-10-01/ev_free_cash_flow|26.1609|2013-10-15/ev_free_cash_flow|26.034|2013-10-29/ev_free_cash_flow|24.3367|2013-11-12/ev_free_cash_flow|25.3134|2013-11-26/ev_free_cash_flow|26.25|2013-10-09/ps_ratio|2.2513|2013-10-23/ps_ratio|2.1433|2013-11-06/ps_ratio|2.105|2013-11-20/ps_ratio|2.2389|2013-10-01/pe_ratio|26.8667|2013-10-15/pe_ratio|26.76|2013-10-29/pe_ratio|25.3333|2013-11-12/pe_ratio|26.1333|2013-11-26/pe_ratio|26.92|2013-10-09/price_to_book_value|1.3809|2013-10-23/price_to_book_value|1.3147|2013-11-06/price_to_book_value|1.2923|2013-11-20/price_to_book_value|1.3745|2013-10-02/peg_ratio|0.2354|2013-10-16/peg_ratio|0.2454|2013-10-30/peg_ratio|0.2179|2013-11-13/peg_ratio|0.225|2013-11-27/peg_ratio|0.2373|2013-10-15/percent_of_shares_outstanding|1.9012|2013-10-31/percent_of_shares_outstanding|1.8162|2013-11-15/percent_of_shares_outstanding|2.0119|2013-11-29/percent_of_shares_outstanding|2.7818|2013-10-01/price|20.15|2013-10-15/price|20.07|2013-10-29/price|19|2013-11-12/price|19.6|2013-11-26/price|20.19|2013-10-01/total_return_price|17.577|2013-10-15/total_return_price|17.5072|2013-10-29/total_return_price|16.5739|2013-11-12/total_return_price|17.0973|2013-11-26/total_return_price|17.6119|2013-10-01/enterprise_value|8321.79|2013-10-15/enterprise_value|8281.422|2013-10-29/enterprise_value|7741.5|2013-11-12/enterprise_value|8052.1823|2013-11-26/enterprise_value|8350.1348
usa_0432|JNPR|201312|3703.9|2845.9|37.5|882.3|4255|3023.8|1441.4|1582.4||7302.2|-2631.3||1.9632|21.2143|28.8219|0.9036|2.3953|29.08|1.4705|0.2556|0.1368|||3.9977|509.1|0.3||1273.6|803.6|331.4|185.2|151.8|-12.4|21.81|19.0251|9168.2416|22.66|2014-01-02/ev_revenues|1.9887|2014-01-16/ev_revenues|2.3398|2014-01-30/ev_revenues|2.5604|2014-02-13/ev_revenues|2.5179|2014-02-27/ev_revenues|2.5034|2014-01-07/ev_free_cash_flow|15.4722|2014-01-21/ev_free_cash_flow|18.2265|2014-02-04/ev_free_cash_flow|18.8232|2014-02-18/ev_free_cash_flow|19.3953|2014-01-02/ps_ratio|2.4515|2014-01-16/ps_ratio|2.8125|2014-01-30/ps_ratio|3.0393|2014-02-13/ps_ratio|2.9957|2014-02-27/ps_ratio|2.9455|2014-01-07/pe_ratio|26.3488|2014-01-21/pe_ratio|30.2674|2014-02-04/pe_ratio|31.1163|2014-02-18/pe_ratio|31.9302|2014-01-02/price_to_book_value|1.5245|2014-01-16/price_to_book_value|1.749|2014-01-30/price_to_book_value|1.89|2014-02-13/price_to_book_value|1.8629|2014-02-27/price_to_book_value|1.8536|2014-01-09/peg_ratio|0.1911|2014-01-23/peg_ratio|0.2178|2014-02-06/peg_ratio|0.2261|2014-02-20/peg_ratio|0.2295|2014-01-15/percent_of_shares_outstanding|4.9787|2014-01-31/percent_of_shares_outstanding|3.6895|2014-02-14/percent_of_shares_outstanding|4.4243|2014-02-28/percent_of_shares_outstanding|4.0143|2014-01-07/price|22.66|2014-01-21/price|26.03|2014-02-04/price|26.76|2014-02-18/price|27.46|2014-01-07/total_return_price|19.7665|2014-01-21/total_return_price|22.7062|2014-02-04/total_return_price|23.343|2014-02-18/total_return_price|23.9536|2014-01-07/enterprise_value|9374.632|2014-01-21/enterprise_value|11043.456|2014-02-04/enterprise_value|11404.952|2014-02-18/enterprise_value|11751.592
usa_0432|JNPR|201403|3879.8|2957.5|54.7|905.7|4195.9|3414.1|1446.3|1967.8||6309.5|-2947.8||2.3231|23.0435|18.3816|1.0887|2.7623|30.1279|1.7383|0.2216|0.2138|||6.7978|496.5|0.22||1170.1|720.1|348.3|148|110.6|-13.4|25.91|22.6015|11137.427|26.43|2014-04-10/ev_revenues|2.1246|2014-04-24/ev_revenues|2.1632|2014-05-08/ev_revenues|2.1056|2014-05-22/ev_revenues|2.1116|2014-04-01/ev_free_cash_flow|14.4703|2014-04-15/ev_free_cash_flow|13.5028|2014-04-29/ev_free_cash_flow|13.1195|2014-05-13/ev_free_cash_flow|13.5021|2014-05-27/ev_free_cash_flow|13.5964|2014-04-10/ps_ratio|2.626|2014-04-24/ps_ratio|2.6672|2014-05-08/ps_ratio|2.6038|2014-05-22/ps_ratio|2.6102|2014-04-01/pe_ratio|29.3667|2014-04-15/pe_ratio|27.6556|2014-04-29/pe_ratio|26.9778|2014-05-13/pe_ratio|27.6333|2014-05-27/pe_ratio|27.8|2014-04-10/price_to_book_value|1.8645|2014-04-24/price_to_book_value|1.8938|2014-05-08/price_to_book_value|1.8501|2014-05-22/price_to_book_value|1.8546|2014-04-03/peg_ratio|0.3894|2014-04-17/peg_ratio|0.3657|2014-05-01/peg_ratio|0.3619|2014-05-15/peg_ratio|0.359|2014-05-29/peg_ratio|0.3698|2014-04-15/percent_of_shares_outstanding|5.2143|2014-04-30/percent_of_shares_outstanding|3.0964|2014-05-15/percent_of_shares_outstanding|1.5979|2014-05-30/percent_of_shares_outstanding|1.3439|2014-04-01/price|26.43|2014-04-15/price|24.89|2014-04-29/price|24.28|2014-05-13/price|24.87|2014-05-27/price|25.02|2014-04-01/total_return_price|23.0551|2014-04-15/total_return_price|21.7118|2014-04-29/total_return_price|21.1797|2014-05-13/total_return_price|21.6943|2014-05-27/total_return_price|21.8252|2014-04-01/enterprise_value|10903.362|2014-04-15/enterprise_value|10174.326|2014-04-29/enterprise_value|9885.552|2014-05-13/enterprise_value|10173.851|2014-05-27/enterprise_value|10244.9152
usa_0432|JNPR|201406|3497.7|2620.3|35.4|889.9|4186.3|3525.8|1573.5|1952.3||6611.5|-2727.1||2.063|17.8254|13.0369|1.0244|2.5584|26.8111|1.8179|0.3522|0.204|||1.9382|476.5|0.46||1229.5|748.2|318.6|294.5|221.1|-15.7|24.13|21.0488|9823.2674|24.08|2014-07-03/ev_revenues|2.1481|2014-07-17/ev_revenues|2.0699|2014-07-31/ev_revenues|2.0396|2014-08-14/ev_revenues|1.8741|2014-08-28/ev_revenues|1.8908|2014-07-08/ev_free_cash_flow|10.9049|2014-07-22/ev_free_cash_flow|11.2819|2014-08-05/ev_free_cash_flow|10.5126|2014-08-19/ev_free_cash_flow|10.1011|2014-07-03/ps_ratio|2.5248|2014-07-17/ps_ratio|2.4429|2014-07-31/ps_ratio|2.4111|2014-08-14/ps_ratio|2.3558|2014-08-28/ps_ratio|2.3743|2014-07-08/pe_ratio|20.5812|2014-07-22/pe_ratio|21.2137|2014-08-05/pe_ratio|19.9231|2014-08-19/pe_ratio|20.2479|2014-07-03/price_to_book_value|1.771|2014-07-17/price_to_book_value|1.7135|2014-07-31/price_to_book_value|1.6912|2014-08-14/price_to_book_value|1.5696|2014-08-28/price_to_book_value|1.5819|2014-07-10/peg_ratio|0.2121|2014-07-24/peg_ratio|0.2018|2014-08-07/peg_ratio|0.2|2014-08-21/peg_ratio|0.2086|2014-07-15/percent_of_shares_outstanding|2.6574|2014-07-31/percent_of_shares_outstanding|2.8889|2014-08-15/percent_of_shares_outstanding|2.8143|2014-08-29/percent_of_shares_outstanding|2.1869|2014-07-08/price|24.08|2014-07-22/price|24.82|2014-08-05/price|23.31|2014-08-19/price|23.69|2014-07-08/total_return_price|21.0052|2014-07-22/total_return_price|21.6507|2014-08-05/total_return_price|20.3335|2014-08-19/total_return_price|20.665|2014-07-08/enterprise_value|10166.6|2014-07-22/enterprise_value|10518.1|2014-08-05/enterprise_value|9800.85|2014-08-19/enterprise_value|9417.2461
usa_0432|JNPR|201409|3063.3|1915.4|43.8|888.8|4011.9|3378.6|1449|1929.6||6190.4|-2963.7||1.7961|15.5636|13.349|0.9549|2.2698|18.3058|1.5123|0.1981|0.2179|||1.1316|454.8|0.23|0.1|1125.9|714.8|304.2|165.6|103.6|-14.2|22.15|19.4052|9137.415|18.77|2014-10-09/ev_revenues|1.7935|2014-10-23/ev_revenues|1.7369|2014-11-06/ev_revenues|1.8547|2014-11-20/ev_revenues|1.81|2014-10-14/ev_free_cash_flow|11.1857|2014-10-28/ev_free_cash_flow|12.4274|2014-11-11/ev_free_cash_flow|11.9883|2014-11-25/ev_free_cash_flow|13.2396|2014-10-09/ps_ratio|2.1128|2014-10-23/ps_ratio|2.0503|2014-11-06/ps_ratio|2.1804|2014-11-20/ps_ratio|2.1582|2014-10-14/pe_ratio|15.5124|2014-10-28/pe_ratio|17.1157|2014-11-11/pe_ratio|16.7603|2014-11-25/pe_ratio|18.3967|2014-10-09/price_to_book_value|1.4819|2014-10-23/price_to_book_value|1.4381|2014-11-06/price_to_book_value|1.5294|2014-11-20/price_to_book_value|1.4947|2014-10-02/peg_ratio|0.2958|2014-10-16/peg_ratio|0.2586|2014-10-30/peg_ratio|0.2826|2014-11-13/peg_ratio|0.2756|2014-11-28/peg_ratio|0.2986|2014-10-15/percent_of_shares_outstanding|1.2457|2014-10-31/percent_of_shares_outstanding|1.3745|2014-11-14/percent_of_shares_outstanding|1.4312|2014-11-28/percent_of_shares_outstanding|1.4318|2014-10-14/price|18.77|2014-10-28/price|20.71|2014-11-11/price|20.28|2014-11-25/price|22.26|2014-10-14/total_return_price|16.444|2014-10-28/total_return_price|18.1436|2014-11-11/total_return_price|17.7669|2014-11-25/total_return_price|19.5016|2014-10-14/enterprise_value|7656.637|2014-10-28/enterprise_value|8506.551|2014-11-11/enterprise_value|8205.9953|2014-11-25/enterprise_value|9062.4815
usa_0432|JNPR|201412|2810.6|1971.8|54.5|904.3|3052.5|3362.3|1513.4|1848.9||4919.1|-3861.1||1.8559|-25.9252|13.5871|1.0465|2.2097|18.8512|1.5303|0.3063|0.2742|||1.7679|425.3|-1.81|0.1|1101.6|675.1|283.6|-694.4|-769.6|-13.6|22.81|20.0738|9300.3943|21.89|2015-01-02/ev_revenues|1.8847|2015-01-16/ev_revenues|1.811|2015-01-30/ev_revenues|1.9099|2015-02-13/ev_revenues|1.9623|2015-02-27/ev_revenues|1.9685|2015-01-06/ev_free_cash_flow|14.8779|2015-01-20/ev_free_cash_flow|14.7538|2015-02-03/ev_free_cash_flow|15.8481|2015-02-17/ev_free_cash_flow|15.9797|2015-01-02/ps_ratio|2.2477|2015-01-16/ps_ratio|2.1656|2015-01-30/ps_ratio|2.2758|2015-02-13/ps_ratio|2.3869|2015-02-27/ps_ratio|2.3939|2015-01-06/pe_ratio||2015-01-20/pe_ratio||2015-02-03/pe_ratio||2015-02-17/pe_ratio||2015-01-02/price_to_book_value|1.8995|2015-01-16/price_to_book_value|1.8301|2015-01-30/price_to_book_value|1.9232|2015-02-13/price_to_book_value|1.9724|2015-02-27/price_to_book_value|1.9782|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-15/percent_of_shares_outstanding|1.9519|2015-01-30/percent_of_shares_outstanding|1.8439|2015-02-13/percent_of_shares_outstanding|2.2771|2015-02-27/percent_of_shares_outstanding|2.6959|2015-01-06/price|21.89|2015-01-20/price|21.72|2015-02-03/price|23.22|2015-02-17/price|23.93|2015-01-06/total_return_price|19.2642|2015-01-20/total_return_price|19.1146|2015-02-03/total_return_price|20.4346|2015-02-17/total_return_price|21.0595|2015-01-06/enterprise_value|8487.818|2015-01-20/enterprise_value|8417.064|2015-02-03/enterprise_value|9041.364|2015-02-17/enterprise_value|9116.442
usa_0432|JNPR|201503|3101.7|2209|59|912.2|3040.1|4049.5|1770.4|2279.1||4617.1|-3938.4||1.8202|-24.2868|13.0563|1.022|2.2317||1.8388||0.422|||2.645|414.2|0.19|0.1|1067.4|657.3|275.4|116|80.2|-14.7|22.58|19.9542|8857.404|23.99|2015-04-10/ev_revenues|2.0639|2015-04-24/ev_revenues|2.2754|2015-05-08/ev_revenues|2.2969|2015-05-22/ev_revenues|2.3511|2015-04-14/ev_free_cash_flow|13.8956|2015-04-28/ev_free_cash_flow|15.586|2015-05-12/ev_free_cash_flow|15.3596|2015-05-26/ev_free_cash_flow|15.3188|2015-04-10/ps_ratio|2.3258|2015-04-24/ps_ratio|2.5577|2015-05-08/ps_ratio|2.6399|2015-05-22/ps_ratio|2.7006|2015-04-14/pe_ratio||2015-04-28/pe_ratio||2015-05-12/pe_ratio||2015-05-26/pe_ratio||2015-04-10/price_to_book_value|2.0789|2015-04-24/price_to_book_value|2.2861|2015-05-08/price_to_book_value|2.3072|2015-05-22/price_to_book_value|2.3602|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-15/percent_of_shares_outstanding|2.9638|2015-04-30/percent_of_shares_outstanding|3.0886|2015-05-15/percent_of_shares_outstanding|2.3166|2015-05-29/percent_of_shares_outstanding|2.4001|2015-04-14/price|23.99|2015-04-28/price|26.83|2015-05-12/price|27.05|2015-05-26/price|26.98|2015-04-14/total_return_price|21.2002|2015-04-28/total_return_price|23.7099|2015-05-12/total_return_price|23.9044|2015-05-26/total_return_price|23.8425|2015-04-14/enterprise_value|9426.762|2015-04-28/enterprise_value|10573.554|2015-05-12/enterprise_value|10419.9354|2015-05-26/enterprise_value|10392.2969
usa_0432|JNPR|201506|2726.9|1848|66.1|921.2|3034.1|4034.9|1762.5|2272.4||4247.9|-4057.8||2.3214|-23.5644|15.4411|1.2171|2.6673||2.3312||0.4587|||2.4719|397.2|0.4|0.1|1222.2|781.5|288.7|226|158|-15.1|27.19|24.1153|10475.2126|25.89|2015-07-06/ev_revenues|2.213|2015-07-20/ev_revenues|2.2649|2015-08-03/ev_revenues|2.4197|2015-08-17/ev_revenues|2.4324|2015-08-31/ev_revenues|2.2103|2015-07-07/ev_free_cash_flow|19.342|2015-07-21/ev_free_cash_flow|19.6749|2015-08-04/ev_free_cash_flow|20.8947|2015-08-18/ev_free_cash_flow|20.9982|2015-07-06/ps_ratio|2.4106|2015-07-20/ps_ratio|2.4677|2015-08-03/ps_ratio|2.6372|2015-08-17/ps_ratio|2.6512|2015-08-31/ps_ratio|2.4069|2015-07-07/pe_ratio||2015-07-21/pe_ratio||2015-08-04/pe_ratio||2015-08-18/pe_ratio||2015-07-06/price_to_book_value|2.3296|2015-07-20/price_to_book_value|2.3847|2015-08-03/price_to_book_value|2.5493|2015-08-17/price_to_book_value|2.5629|2015-08-31/price_to_book_value|2.3267|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-08-28/dividend_yield|1.5396|2015-07-15/percent_of_shares_outstanding|2.7887|2015-07-31/percent_of_shares_outstanding|2.0481|2015-08-14/percent_of_shares_outstanding|2.424|2015-08-31/percent_of_shares_outstanding|2.744|2015-07-07/price|25.89|2015-07-21/price|26.34|2015-08-04/price|27.98|2015-08-18/price|28.12|2015-07-07/total_return_price|22.9623|2015-07-21/total_return_price|23.3614|2015-08-04/total_return_price|24.816|2015-08-18/total_return_price|24.9401|2015-07-07/enterprise_value|10050.127|2015-07-21/enterprise_value|10223.062|2015-08-04/enterprise_value|10856.8619|2015-08-18/enterprise_value|10910.6816
usa_0432|JNPR|201509|2898.1|1983.4|63.6|959.9|3028.2|4077.8|1734.9|2342.9||4428.1|-3886.8||2.1422|-29.5427|18.7195|1.159|2.332||2.2543||0.4401|1.5823|15.092|2.7607|389.2|0.51|0.1|1248.6|797.4|292.4|249.6|197.7|-15.9|25.04|22.2942|9726.6471|29.79|2015-10-12/ev_revenues|2.4581|2015-10-26/ev_revenues|2.5535|2015-11-09/ev_revenues|2.4241|2015-11-23/ev_revenues|2.5406|2015-10-13/ev_free_cash_flow|13.3885|2015-10-27/ev_free_cash_flow|14.1774|2015-11-10/ev_free_cash_flow|13.3438|2015-11-24/ev_free_cash_flow|13.7145|2015-10-12/ps_ratio|2.6045|2015-10-26/ps_ratio|2.7053|2015-11-09/ps_ratio|2.5616|2015-11-23/ps_ratio|2.6843|2015-10-13/pe_ratio||2015-10-27/pe_ratio||2015-11-10/pe_ratio||2015-11-24/pe_ratio||2015-10-12/price_to_book_value|2.5835|2015-10-26/price_to_book_value|2.6835|2015-11-09/price_to_book_value|2.5479|2015-11-23/price_to_book_value|2.6699|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-02/dividend_yield|1.4722|2015-10-09/dividend_yield|1.3605|2015-10-16/dividend_yield|1.3409|2015-10-23/dividend_yield|1.2702|2015-10-30/dividend_yield|1.2743|2015-11-03/dividend_yield|1.2411|2015-11-10/dividend_yield|1.3509|2015-11-17/dividend_yield|1.355|2015-11-24/dividend_yield|1.3145|2015-10-15/percent_of_shares_outstanding|2.1837|2015-10-30/percent_of_shares_outstanding|1.876|2015-11-13/percent_of_shares_outstanding|1.9765|2015-11-30/percent_of_shares_outstanding|2.2368|2015-10-13/price|29.79|2015-10-27/price|31.54|2015-11-10/price|29.61|2015-11-24/price|30.43|2015-10-13/total_return_price|26.5233|2015-10-27/total_return_price|28.0814|2015-11-10/total_return_price|26.363|2015-11-24/total_return_price|27.0931|2015-10-13/enterprise_value|11428.392|2015-10-27/enterprise_value|12101.792|2015-11-10/enterprise_value|11390.2836|2015-11-24/enterprise_value|11706.6824
usa_0432|JNPR|201512|2912.4|1948|91.4|1021|3015.2|4033.5|1801.9|2231.6||4574.4|-3741.2||2.2586|16.7079|12.3946|1.23|2.3873||2.3745||0.4235|1.4265|10.0723|2.48|394|0.51|0.1|1319.6|842.4|316.2|260.6|197.8|-15.9|27.51|24.5741|10579.994|27.55|2016-01-04/ev_revenues|2.1645|2016-01-19/ev_revenues|2.0325|2016-02-02/ev_revenues|1.895|2016-02-16/ev_revenues|1.8259|2016-01-05/ev_free_cash_flow|15.3346|2016-01-19/ev_free_cash_flow|14.3261|2016-02-02/ev_free_cash_flow|13.3566|2016-02-16/ev_free_cash_flow|12.8695|2016-01-04/ps_ratio|2.2494|2016-01-19/ps_ratio|2.1123|2016-02-02/ps_ratio|1.9695|2016-02-16/ps_ratio|1.9047|2016-01-05/pe_ratio|17.1118|2016-01-19/pe_ratio|15.9876|2016-02-02/pe_ratio|14.9068|2016-02-16/pe_ratio|14.4161|2016-01-04/price_to_book_value|2.3009|2016-01-19/price_to_book_value|2.1608|2016-02-02/price_to_book_value|2.0147|2016-02-16/price_to_book_value|1.9413|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|1.4519|2016-01-12/dividend_yield|1.5238|2016-01-19/dividend_yield|1.554|2016-01-26/dividend_yield|1.5009|2016-02-02/dividend_yield|1.6667|2016-02-09/dividend_yield|1.819|2016-02-16/dividend_yield|1.7234|2016-02-23/dividend_yield|1.6287|2016-01-15/percent_of_shares_outstanding|2.9763|2016-01-29/percent_of_shares_outstanding|3.0472|2016-02-12/percent_of_shares_outstanding|3.1379|2016-02-29/percent_of_shares_outstanding|2.5013|2016-01-05/price|27.55|2016-01-19/price|25.74|2016-02-02/price|24|2016-02-16/price|23.21|2016-01-05/total_return_price|24.6098|2016-01-19/total_return_price|22.993|2016-02-02/total_return_price|21.4387|2016-02-16/total_return_price|20.733|2016-01-05/enterprise_value|10568.6|2016-01-19/enterprise_value|9873.56|2016-02-02/enterprise_value|9205.4|2016-02-16/enterprise_value|8869.6504
usa_0432|JNPR|201603|3274.2|2245.4|90.9|1047.3|3018.6|4279.6|1515.3|2764.3||4638.1|-3685.1||2.0285|15.1045|14.2976|1.0923|2.1058|15.9379|2.1565||0.4596|1.5588|7.2085|2.6169|389.3|0.23|0.1|1097.9|690.9|291.2|126.5|91.4|-14.6|25.66|23.0138|9853.9226|23.06|2016-04-12/ev_revenues|1.7991|2016-04-26/ev_revenues|1.8378|2016-05-10/ev_revenues|1.795|2016-05-24/ev_revenues|1.7754|2016-04-12/ev_free_cash_flow|13.8018|2016-04-26/ev_free_cash_flow|14.0988|2016-05-10/ev_free_cash_flow|13.7708|2016-05-24/ev_free_cash_flow|13.6201|2016-04-12/ps_ratio|1.8512|2016-04-26/ps_ratio|1.8906|2016-05-10/ps_ratio|1.8584|2016-05-24/ps_ratio|1.8384|2016-04-12/pe_ratio|13.9758|2016-04-26/pe_ratio|14.2727|2016-05-10/pe_ratio|14.0303|2016-05-24/pe_ratio|13.8788|2016-04-12/price_to_book_value|1.9206|2016-04-26/price_to_book_value|1.9614|2016-05-10/price_to_book_value|1.9164|2016-05-24/price_to_book_value|1.8957|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.5854|2016-04-12/dividend_yield|1.7346|2016-04-19/dividend_yield|1.7043|2016-04-26/dividend_yield|1.6985|2016-05-03/dividend_yield|1.7613|2016-05-10/dividend_yield|1.7279|2016-05-17/dividend_yield|1.7699|2016-05-24/dividend_yield|1.7467|2016-05-31/dividend_yield|1.7087|2016-04-15/percent_of_shares_outstanding|3.0909|2016-04-29/percent_of_shares_outstanding|2.8593|2016-05-13/percent_of_shares_outstanding|2.7199|2016-05-31/percent_of_shares_outstanding|2.6554|2016-04-12/price|23.06|2016-04-26/price|23.55|2016-05-10/price|23.15|2016-05-24/price|22.9|2016-04-12/total_return_price|20.6819|2016-04-26/total_return_price|21.1214|2016-05-10/total_return_price|20.7626|2016-05-24/total_return_price|20.5384|2016-04-12/enterprise_value|8794.478|2016-04-26/enterprise_value|8983.765|2016-05-10/enterprise_value|8774.7291|2016-05-24/enterprise_value|8678.7428
usa_0432|JNPR|201606|3453.8|2344|104.9|1066.6|3076.9|4386.6|1581.8|2804.8||4676.2|-3596.4||1.8005|13.3956|13.8129|0.9266|1.8641|12.8727|1.9222||0.456|1.8596|4.462|2.3467|386.3|0.36|0.1|1221.3|756.4|302.3|192.2|140|-16.5|23.22|20.9164|8801.6052|22.07|2016-07-05/ev_revenues|1.6853|2016-07-19/ev_revenues|1.7895|2016-08-02/ev_revenues|1.6986|2016-08-16/ev_revenues|1.7871|2016-08-30/ev_revenues|1.777|2016-07-05/ev_free_cash_flow|11.667|2016-07-19/ev_free_cash_flow|12.3881|2016-08-02/ev_free_cash_flow|11.7589|2016-08-16/ev_free_cash_flow|12.3718|2016-08-30/ev_free_cash_flow|12.3013|2016-07-05/ps_ratio|1.7598|2016-07-19/ps_ratio|1.8658|2016-08-02/ps_ratio|1.7725|2016-08-16/ps_ratio|1.8626|2016-08-30/ps_ratio|1.8523|2016-07-11/pe_ratio|14.1988|2016-07-25/pe_ratio|14.9441|2016-08-08/pe_ratio|14.4037|2016-08-22/pe_ratio|14.4534|2016-07-05/price_to_book_value|1.8067|2016-07-19/price_to_book_value|1.9156|2016-08-02/price_to_book_value|1.8206|2016-08-16/price_to_book_value|1.9131|2016-08-30/price_to_book_value|1.9024|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|1.8124|2016-07-12/dividend_yield|1.7316|2016-07-19/dividend_yield|1.7094|2016-07-26/dividend_yield|1.6515|2016-08-02/dividend_yield|1.7994|2016-08-09/dividend_yield|1.7331|2016-08-16/dividend_yield|1.7123|2016-08-23/dividend_yield|1.7058|2016-08-30/dividend_yield|1.7219|2016-07-15/percent_of_shares_outstanding|2.064|2016-07-29/percent_of_shares_outstanding|2.0522|2016-08-15/percent_of_shares_outstanding|2.1005|2016-08-31/percent_of_shares_outstanding|2.0524|2016-07-05/price|22.07|2016-07-19/price|23.4|2016-08-02/price|22.23|2016-08-16/price|23.36|2016-08-30/price|23.23|2016-07-05/total_return_price|19.8805|2016-07-19/total_return_price|21.0785|2016-08-02/total_return_price|20.0246|2016-08-16/total_return_price|21.0425|2016-08-30/total_return_price|21.016|2016-07-05/enterprise_value|8236.896|2016-07-19/enterprise_value|8746.02|2016-08-02/enterprise_value|8301.7608|2016-08-16/enterprise_value|8734.5087|2016-08-30/enterprise_value|8684.7235
usa_0432|JNPR|201609|3429.4|2321.7|99.7|1067|3161.6|4372.7|1508.4|2864.3||4772.5|-3470.4||1.8404|14.888|12.7407|0.9794|1.9168|13.9441|1.9688||0.447|1.6639|4.9331|2.5291|384.5|0.45|0.1|1285.3|799.5|296.9|236.6|172.4|-16|24.04|21.7488|8994.9233|23.94|2016-10-11/ev_revenues|1.8097|2016-10-25/ev_revenues|1.7927|2016-11-08/ev_revenues|1.9305|2016-11-22/ev_revenues|1.9961|2016-10-11/ev_free_cash_flow|13.066|2016-10-25/ev_free_cash_flow|12.9434|2016-11-08/ev_free_cash_flow|13.9382|2016-11-22/ev_free_cash_flow|14.4122|2016-10-11/ps_ratio|1.8889|2016-10-25/ps_ratio|1.8716|2016-11-08/ps_ratio|2.0112|2016-11-22/ps_ratio|2.0783|2016-10-04/pe_ratio|15.6452|2016-10-18/pe_ratio|14.7419|2016-11-01/pe_ratio|16.6774|2016-11-15/pe_ratio|16.8387|2016-11-29/pe_ratio|17.2774|2016-10-11/price_to_book_value|1.9067|2016-10-25/price_to_book_value|1.8892|2016-11-08/price_to_book_value|2.0313|2016-11-22/price_to_book_value|2.099|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.6495|2016-10-11/dividend_yield|1.6708|2016-10-18/dividend_yield|1.7505|2016-10-25/dividend_yield|1.6863|2016-11-01/dividend_yield|1.5474|2016-11-08/dividend_yield|1.5692|2016-11-15/dividend_yield|1.5326|2016-11-22/dividend_yield|1.5186|2016-11-29/dividend_yield|1.4937|2016-10-14/percent_of_shares_outstanding|2.4354|2016-10-31/percent_of_shares_outstanding|3.1959|2016-11-15/percent_of_shares_outstanding|3.3116|2016-11-30/percent_of_shares_outstanding|2.809|2016-10-11/price|23.94|2016-10-25/price|23.72|2016-11-08/price|25.49|2016-11-22/price|26.34|2016-10-11/total_return_price|21.6584|2016-10-25/total_return_price|21.4593|2016-11-08/total_return_price|23.0606|2016-11-22/total_return_price|23.8296|2016-10-11/enterprise_value|8910.994|2016-10-25/enterprise_value|8827.372|2016-11-08/enterprise_value|9505.8384|2016-11-22/enterprise_value|9829.1131
usa_0432|JNPR|201612|3971.9|2585.5|91.4|1063.8|3211.9|4694|1735.9|2958.1||4962.5|-3281.8||2.163|17.4086|15.6167|1.0685|2.2487|18.5032|2.2712||0.43|1.3947|3.5072|2.3387|387.5|0.51|0.1|1385.6|857.7|307.4|272.1|188.9|-15.2|28.5|25.8815|10650.6112|28.6|2017-01-03/ev_revenues|2.0937|2017-01-17/ev_revenues|2.0028|2017-01-31/ev_revenues|1.9547|2017-02-14/ev_revenues|2.0387|2017-02-28/ev_revenues|2.0528|2017-01-03/ev_free_cash_flow|11.457|2017-01-17/ev_free_cash_flow|10.9597|2017-01-31/ev_free_cash_flow|10.6964|2017-02-14/ev_free_cash_flow|11.1561|2017-02-28/ev_free_cash_flow|11.2334|2017-01-03/ps_ratio|2.2175|2017-01-17/ps_ratio|2.1252|2017-01-31/ps_ratio|2.0763|2017-02-14/ps_ratio|2.1616|2017-02-28/ps_ratio|2.1709|2017-01-10/pe_ratio|18.3226|2017-01-24/pe_ratio|17.9613|2017-02-07/pe_ratio|17.5484|2017-02-21/pe_ratio|18.5097|2017-01-03/price_to_book_value|2.1964|2017-01-17/price_to_book_value|2.105|2017-01-31/price_to_book_value|2.0566|2017-02-14/price_to_book_value|2.1411|2017-02-28/price_to_book_value|2.1553|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|1.3986|2017-01-10/dividend_yield|1.4085|2017-01-17/dividend_yield|1.4593|2017-01-24/dividend_yield|1.4368|2017-01-31/dividend_yield|1.4937|2017-02-07/dividend_yield|1.4706|2017-02-14/dividend_yield|1.4347|2017-02-21/dividend_yield|1.3942|2017-02-28/dividend_yield|1.4286|2017-01-13/percent_of_shares_outstanding|2.2836|2017-01-31/percent_of_shares_outstanding|2.0903|2017-02-15/percent_of_shares_outstanding|2.8541|2017-02-28/percent_of_shares_outstanding|2.9788|2017-01-03/price|28.6|2017-01-17/price|27.41|2017-01-31/price|26.78|2017-02-14/price|27.88|2017-02-28/price|28|2017-01-03/total_return_price|25.9723|2017-01-17/total_return_price|24.8917|2017-01-31/total_return_price|24.3195|2017-02-14/total_return_price|25.3185|2017-02-28/total_return_price|25.5172|2017-01-03/enterprise_value|10447.66|2017-01-17/enterprise_value|9994.151|2017-01-31/enterprise_value|9754.058|2017-02-14/enterprise_value|10173.268|2017-02-28/enterprise_value|10243.696
usa_0432|JNPR|201703|3993.8|2984.3|94.8|1050.4|3205.3|4619.6|1582.6|3037||5018.4|-3248.7||2.0212|16.0549|11.0605|1.0163|2.1547|17.9419|2.1235||0.4253|1.4394|3.9502|3.1075|388|0.28|0.1|1221|746.6|294.7|140.6|108.8|-14.9|27.79|25.3259|10086.0429|27.79|2017-04-11/ev_revenues|1.9127|2017-04-25/ev_revenues|1.9119|2017-05-09/ev_revenues|2.1264|2017-05-23/ev_revenues|2.0345|2017-04-11/ev_free_cash_flow|7.5039|2017-04-25/ev_free_cash_flow|7.5009|2017-05-09/ev_free_cash_flow|8.3425|2017-05-23/ev_free_cash_flow|7.9819|2017-04-11/ps_ratio|2.101|2017-04-25/ps_ratio|2.1003|2017-05-09/ps_ratio|2.3195|2017-05-23/ps_ratio|2.2265|2017-04-04/pe_ratio|17.475|2017-04-18/pe_ratio|17.3125|2017-05-02/pe_ratio|19.3062|2017-05-16/pe_ratio|19.1188|2017-05-30/pe_ratio|18.3125|2017-04-11/price_to_book_value|2.1181|2017-04-25/price_to_book_value|2.1174|2017-05-09/price_to_book_value|2.3359|2017-05-23/price_to_book_value|2.2423|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.4306|2017-04-11/dividend_yield|1.4394|2017-04-18/dividend_yield|1.444|2017-04-25/dividend_yield|1.4399|2017-05-02/dividend_yield|1.2949|2017-05-09/dividend_yield|1.3038|2017-05-16/dividend_yield|1.3076|2017-05-23/dividend_yield|1.3582|2017-05-30/dividend_yield|1.3652|2017-04-13/percent_of_shares_outstanding|3.4412|2017-04-28/percent_of_shares_outstanding|3.298|2017-05-15/percent_of_shares_outstanding|3.2415|2017-05-31/percent_of_shares_outstanding|3.7466|2017-04-11/price|27.79|2017-04-25/price|27.78|2017-05-09/price|30.68|2017-05-23/price|29.45|2017-04-11/total_return_price|25.3259|2017-04-25/total_return_price|25.3167|2017-05-09/total_return_price|27.9596|2017-05-23/total_return_price|26.8387|2017-04-11/enterprise_value|9779.775|2017-04-25/enterprise_value|9775.95|2017-05-09/enterprise_value|10872.8206|2017-05-23/enterprise_value|10402.8419
usa_0432|JNPR|201706|4145.1|3145.2|87.6|1026.2|3201.1|4666.7|1672.8|2993.9||5086.2|-3139||1.9837|14.7686|7.7826|0.9841|2.1751|17.4625|2.1905||0.4198|1.4316|4.2962|4.5823|385.6|0.47|0.1|1308.9|801.9|295.5|245.2|179.8|-13|28.77|26.3087|10143.0163|28.18|2017-07-05/ev_revenues|1.8675|2017-07-19/ev_revenues|1.9545|2017-08-02/ev_revenues|1.8704|2017-08-16/ev_revenues|1.835|2017-08-30/ev_revenues|1.8269|2017-07-05/ev_free_cash_flow|7.6032|2017-07-19/ev_free_cash_flow|7.9576|2017-08-02/ev_free_cash_flow|7.6151|2017-08-16/ev_free_cash_flow|7.4709|2017-08-30/ev_free_cash_flow|7.4382|2017-07-05/ps_ratio|2.0937|2017-07-19/ps_ratio|2.1821|2017-08-02/ps_ratio|2.0966|2017-08-16/ps_ratio|2.0617|2017-08-30/ps_ratio|2.0535|2017-07-11/pe_ratio|17.0234|2017-07-25/pe_ratio|17.5205|2017-08-08/pe_ratio|16.5205|2017-08-22/pe_ratio|16.1228|2017-07-05/price_to_book_value|2.1082|2017-07-19/price_to_book_value|2.1972|2017-08-02/price_to_book_value|2.1111|2017-08-16/price_to_book_value|2.0749|2017-08-30/price_to_book_value|2.0667|2017-07-11/peg_ratio|2.7408|2017-07-25/peg_ratio|2.8208|2017-08-08/peg_ratio|2.6598|2017-08-22/peg_ratio|2.5958|2017-07-05/dividend_yield|1.4194|2017-07-12/dividend_yield|1.3713|2017-07-19/dividend_yield|1.3619|2017-07-26/dividend_yield|1.4255|2017-08-02/dividend_yield|1.4174|2017-08-09/dividend_yield|1.4119|2017-08-16/dividend_yield|1.4414|2017-08-23/dividend_yield|1.4636|2017-08-30/dividend_yield|1.4472|2017-07-14/percent_of_shares_outstanding|4.6099|2017-07-31/percent_of_shares_outstanding|4.117|2017-08-15/percent_of_shares_outstanding|4.5455|2017-08-31/percent_of_shares_outstanding|4.6926|2017-07-05/price|28.18|2017-07-19/price|29.37|2017-08-02/price|28.22|2017-08-16/price|27.75|2017-08-30/price|27.64|2017-07-05/total_return_price|25.7692|2017-07-19/total_return_price|26.8574|2017-08-02/total_return_price|25.8057|2017-08-16/total_return_price|25.376|2017-08-30/total_return_price|25.3678|2017-07-05/enterprise_value|9712.29|2017-07-19/enterprise_value|10165.085|2017-08-02/enterprise_value|9727.51|2017-08-16/enterprise_value|9543.3609|2017-08-30/enterprise_value|9501.5269
usa_0432|JNPR|201709|4283.3|3285.7|84.9|1007.5|3229.2|4586.2|1585.3|3000.9||5158.1|-3046.5||1.8613|14.5328|7.5781|0.9593|2.0885|16.152|2.1019|2.6005|0.414|1.423|4.5672|5.3005|382.7|0.43|0.1|1257.8|772.4|303.1|225.8|165.7|-10.6|28.11|25.7992|9680.2719|26.86|2017-10-11/ev_revenues|1.7361|2017-10-25/ev_revenues|1.5684|2017-11-08/ev_revenues|1.5743|2017-11-22/ev_revenues|1.7352|2017-10-11/ev_free_cash_flow|7.1991|2017-10-25/ev_free_cash_flow|6.5037|2017-11-08/ev_free_cash_flow|6.5281|2017-11-22/ev_free_cash_flow|7.1953|2017-10-11/ps_ratio|2.0039|2017-10-25/ps_ratio|1.8323|2017-11-08/ps_ratio|1.8494|2017-11-22/ps_ratio|2.0151|2017-10-03/pe_ratio|16.8876|2017-10-17/pe_ratio|15.4497|2017-10-31/pe_ratio|14.6923|2017-11-14/pe_ratio|15.6391|2017-11-28/pe_ratio|16.6805|2017-10-11/price_to_book_value|1.9642|2017-10-25/price_to_book_value|1.796|2017-11-08/price_to_book_value|1.8019|2017-11-22/price_to_book_value|1.9633|2017-10-03/peg_ratio|1.8697|2017-10-17/peg_ratio|1.7105|2017-10-31/peg_ratio|1.6266|2017-11-14/peg_ratio|1.7315|2017-11-28/peg_ratio|1.8468|2017-10-04/dividend_yield|1.3942|2017-10-11/dividend_yield|1.4892|2017-10-18/dividend_yield|1.5337|2017-10-25/dividend_yield|1.6287|2017-11-01/dividend_yield|1.609|2017-11-08/dividend_yield|1.6136|2017-11-15/dividend_yield|1.5414|2017-11-22/dividend_yield|1.4809|2017-11-29/dividend_yield|1.3509|2017-10-13/percent_of_shares_outstanding|6.5257|2017-10-31/percent_of_shares_outstanding|5.5614|2017-11-15/percent_of_shares_outstanding|5.011|2017-11-30/percent_of_shares_outstanding|4.9495|2017-10-11/price|26.86|2017-10-25/price|24.56|2017-11-08/price|24.79|2017-11-22/price|27.01|2017-10-11/total_return_price|24.652|2017-10-25/total_return_price|22.541|2017-11-08/total_return_price|22.7521|2017-11-22/total_return_price|24.7896|2017-10-11/enterprise_value|8981.592|2017-10-25/enterprise_value|8114.032|2017-11-08/enterprise_value|8144.4726|2017-11-22/enterprise_value|8976.8134
usa_0432|JNPR|201712|4184.5|3032.6|93.8|1021.1|3224.3|5152.9|1738.2|3414.7||4680.9|-3355.8||1.8432|31.0923|7.643|0.9681|2.1262|17.0769|2.0716|1.8907|0.4564|1.385|7.7458|3.4865|377.3|-0.4|0.1|1239.5|751.2|284.4|200.2|-148.1|-9.7|28.5|26.2458|9535.4566|28.81|2018-01-03/ev_revenues|1.9163|2018-01-17/ev_revenues|1.9061|2018-01-31/ev_revenues|1.7229|2018-02-14/ev_revenues|1.7244|2018-02-28/ev_revenues|1.5763|2018-01-03/ev_free_cash_flow|8.6939|2018-01-17/ev_free_cash_flow|8.6478|2018-01-31/ev_free_cash_flow|7.8166|2018-02-14/ev_free_cash_flow|7.8232|2018-02-28/ev_free_cash_flow|7.1514|2018-01-03/ps_ratio|2.1972|2018-01-17/ps_ratio|2.1865|2018-01-31/ps_ratio|1.9943|2018-02-14/ps_ratio|1.9959|2018-02-28/ps_ratio|1.957|2018-01-09/pe_ratio|36.7051|2018-01-23/pe_ratio|36.0641|2018-02-06/pe_ratio|32.7436|2018-02-20/pe_ratio|33.6282|2018-01-03/price_to_book_value|2.2496|2018-01-17/price_to_book_value|2.2386|2018-01-31/price_to_book_value|2.0419|2018-02-14/price_to_book_value|2.0434|2018-02-28/price_to_book_value|1.8844|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|1.3884|2018-01-10/dividend_yield|1.4085|2018-01-17/dividend_yield|1.3952|2018-01-24/dividend_yield|1.4301|2018-01-31/dividend_yield|1.5296|2018-02-07/dividend_yield|1.5754|2018-02-14/dividend_yield|1.5285|2018-02-21/dividend_yield|1.545|2018-02-28/dividend_yield|1.8706|2018-01-12/percent_of_shares_outstanding|3.8565|2018-01-31/percent_of_shares_outstanding|3.7911|2018-02-15/percent_of_shares_outstanding|3.9514|2018-02-28/percent_of_shares_outstanding|4.1299|2018-01-03/price|28.81|2018-01-17/price|28.67|2018-01-31/price|26.15|2018-02-14/price|26.17|2018-02-28/price|25.66|2018-01-03/total_return_price|26.5313|2018-01-17/total_return_price|26.4023|2018-01-31/total_return_price|24.0817|2018-02-14/total_return_price|24.1001|2018-02-28/total_return_price|23.7945|2018-01-03/enterprise_value|9633.755|2018-01-17/enterprise_value|9582.585|2018-01-31/enterprise_value|8661.525|2018-02-14/enterprise_value|8668.835|2018-02-28/enterprise_value|7924.4944
usa_0432|JNPR|201803|3920.7|2931.9|92.6|1013.8|3220|4753.8|1830|2923.8||4324.7|-3303.3||1.4714|33.2022|6.6754|0.8477|1.8342|32.5897|1.7717||0.4941|1.9958|17.1597|4.7427|360.6|0.1|0.18|1082.6|618.4|295.4|41.4|34.4|-11.1|24.05|22.3016|7396.9986|24.69|2018-04-11/ev_revenues|1.6|2018-04-25/ev_revenues|1.5714|2018-05-09/ev_revenues|1.7064|2018-05-23/ev_revenues|1.7807|2018-04-11/ev_free_cash_flow|9.5099|2018-04-25/ev_free_cash_flow|9.3402|2018-05-09/ev_free_cash_flow|10.1428|2018-05-23/ev_free_cash_flow|10.5842|2018-04-11/ps_ratio|1.9017|2018-04-25/ps_ratio|1.8709|2018-05-09/ps_ratio|2.0157|2018-05-23/ps_ratio|2.0958|2018-04-03/pe_ratio|40.1667|2018-04-17/pe_ratio|42.35|2018-05-01/pe_ratio|41.2333|2018-05-15/pe_ratio|44.7167|2018-05-29/pe_ratio|45.2|2018-04-11/price_to_book_value|1.9925|2018-04-25/price_to_book_value|1.9602|2018-05-09/price_to_book_value|2.1128|2018-05-23/price_to_book_value|2.1968|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|1.9876|2018-04-11/dividend_yield|1.9441|2018-04-18/dividend_yield|1.9688|2018-04-25/dividend_yield|1.9761|2018-05-02/dividend_yield|1.9262|2018-05-09/dividend_yield|1.8342|2018-05-16/dividend_yield|1.787|2018-05-23/dividend_yield|1.7641|2018-05-30/dividend_yield|1.7778|2018-04-13/percent_of_shares_outstanding|5.0551|2018-04-30/percent_of_shares_outstanding|5.1435|2018-05-15/percent_of_shares_outstanding|4.9297|2018-05-31/percent_of_shares_outstanding|6.4886|2018-04-11/price|24.69|2018-04-25/price|24.29|2018-05-09/price|26.17|2018-05-23/price|27.21|2018-04-11/total_return_price|22.895|2018-04-25/total_return_price|22.5241|2018-05-09/total_return_price|24.2674|2018-05-23/total_return_price|25.2318|2018-04-11/enterprise_value|7821.91|2018-04-25/enterprise_value|7682.31|2018-05-09/enterprise_value|8342.4157|2018-05-23/enterprise_value|8705.5341
usa_0432|JNPR|201806|4104.6|3122.7|79.5|987.1|3215.5|4703.3|1808.5|2894.8||4417.7|-3175.7||1.7614|51.0122|10.4696|0.9424|2.075|44.2833|2.175||0.4839|2.0942|14.208|5.8277|351.3|0.33|0.18|1204.1|700.9|292.5|150.9|116.5|-9.9|26.94|25.1491|8611.263|27.81|2018-07-05/ev_revenues|1.8252|2018-07-19/ev_revenues|1.8435|2018-08-02/ev_revenues|1.7062|2018-08-16/ev_revenues|1.7617|2018-08-30/ev_revenues|1.8611|2018-07-05/ev_free_cash_flow|12.6695|2018-07-19/ev_free_cash_flow|12.7962|2018-08-02/ev_free_cash_flow|11.8431|2018-08-16/ev_free_cash_flow|12.2285|2018-08-30/ev_free_cash_flow|12.9189|2018-07-05/ps_ratio|2.1391|2018-07-19/ps_ratio|2.1583|2018-08-02/ps_ratio|2.0137|2018-08-16/ps_ratio|2.0999|2018-08-30/ps_ratio|2.206|2018-07-10/pe_ratio|61.5217|2018-07-24/pe_ratio|60.7609|2018-08-07/pe_ratio|57.9348|2018-08-21/pe_ratio|61.5435|2018-07-05/price_to_book_value|2.1995|2018-07-19/price_to_book_value|2.2193|2018-08-02/price_to_book_value|2.0706|2018-08-16/price_to_book_value|2.1307|2018-08-30/price_to_book_value|2.2384|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|2.0137|2018-07-12/dividend_yield|1.9642|2018-07-19/dividend_yield|1.9957|2018-07-26/dividend_yield|1.9823|2018-08-02/dividend_yield|2.139|2018-08-09/dividend_yield|2.0787|2018-08-16/dividend_yield|2.0513|2018-08-23/dividend_yield|1.976|2018-08-30/dividend_yield|1.9526|2018-07-13/percent_of_shares_outstanding|5.7873|2018-07-31/percent_of_shares_outstanding|5.6672|2018-08-15/percent_of_shares_outstanding|5.4506|2018-08-31/percent_of_shares_outstanding|5.449|2018-07-05/price|27.81|2018-07-19/price|28.06|2018-08-02/price|26.18|2018-08-16/price|27.3|2018-08-30/price|28.68|2018-07-05/total_return_price|25.9613|2018-07-19/total_return_price|26.1947|2018-08-02/total_return_price|24.4396|2018-08-16/total_return_price|25.4852|2018-08-30/total_return_price|26.7735|2018-07-05/enterprise_value|8731.814|2018-07-19/enterprise_value|8819.164|2018-08-02/enterprise_value|8162.292|2018-08-16/enterprise_value|8427.9035|2018-08-30/enterprise_value|8903.7206
usa_0432|JNPR|201809|4290.7|3389|74.1|967.6|3209.3|4449.4|1740.5|2708.9||4650.9|-3023||1.9347|40.1233|13.4292|0.9991|2.2845|62.1522|2.318||0.4598|2.1549|12.0772|4.6595|350.5|0.64|0.18|1179.8|711|292.7|152|223.8|-6.9|29.7|27.9008|9255.4115|26.78|2018-10-11/ev_revenues|1.6981|2018-10-25/ev_revenues|1.8337|2018-11-08/ev_revenues|1.9837|2018-11-23/ev_revenues|1.7526|2018-10-11/ev_free_cash_flow|11.4683|2018-10-25/ev_free_cash_flow|12.3845|2018-11-08/ev_free_cash_flow|13.3972|2018-11-23/ev_free_cash_flow|11.8369|2018-10-11/ps_ratio|2.0482|2018-10-25/ps_ratio|2.1897|2018-11-08/ps_ratio|2.3457|2018-11-23/ps_ratio|2.1048|2018-10-02/pe_ratio|44.5224|2018-10-16/pe_ratio|42.6269|2018-10-30/pe_ratio|42.9552|2018-11-13/pe_ratio|42.2388|2018-11-27/pe_ratio|41.7761|2018-10-11/price_to_book_value|1.9871|2018-10-25/price_to_book_value|2.1244|2018-11-08/price_to_book_value|2.2761|2018-11-23/price_to_book_value|2.0423|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|2.1791|2018-10-11/dividend_yield|2.3898|2018-10-18/dividend_yield|2.2362|2018-10-25/dividend_yield|2.2354|2018-11-01/dividend_yield|2.1592|2018-11-08/dividend_yield|2.0867|2018-11-15/dividend_yield|2.2599|2018-11-23/dividend_yield|2.3256|2018-11-30/dividend_yield|2.2292|2018-10-15/percent_of_shares_outstanding|4.4251|2018-10-31/percent_of_shares_outstanding|4.772|2018-11-15/percent_of_shares_outstanding|4.4369|2018-11-30/percent_of_shares_outstanding|4.3475|2018-10-11/price|26.78|2018-10-25/price|28.63|2018-11-08/price|30.67|2018-11-23/price|27.52|2018-10-11/total_return_price|25.1577|2018-10-25/total_return_price|26.8956|2018-11-08/total_return_price|28.812|2018-11-23/total_return_price|25.8528|2018-10-11/enterprise_value|7991.078|2018-10-25/enterprise_value|8629.513|2018-11-08/enterprise_value|9335.1854|2018-11-23/enterprise_value|8247.9491
usa_0432|JNPR|201812|4581.8|3559.1|80.6|951.7|3227.3|4540.1|1842.5|2697.6||4823.2|-2831.4||1.658|13.9381|11.1979|0.8439|2.0061|39.7015|1.9466||0.4435|2.6916|10.1747|4.6046|352|0.55|0.18|1181|710.9|277.9|188.4|192.2|-2.6|26.23|24.7932|7802.6999|27|2019-01-04/ev_revenues|1.7069|2019-01-18/ev_revenues|1.8053|2019-02-01/ev_revenues|1.6182|2019-02-15/ev_revenues|1.7247|2019-01-04/ev_free_cash_flow|11.1149|2019-01-18/ev_free_cash_flow|11.7556|2019-02-01/ev_free_cash_flow|10.5373|2019-02-15/ev_free_cash_flow|11.231|2019-01-04/ps_ratio|2.0543|2019-01-18/ps_ratio|2.1547|2019-02-01/ps_ratio|1.9637|2019-02-15/ps_ratio|2.0634|2019-01-09/pe_ratio|17.3765|2019-01-23/pe_ratio|17.2778|2019-02-06/pe_ratio|16.1235|2019-02-20/pe_ratio|16.784|2019-01-04/price_to_book_value|1.9391|2019-01-18/price_to_book_value|2.0339|2019-02-01/price_to_book_value|1.8537|2019-02-15/price_to_book_value|1.9563|2019-01-09/peg_ratio|0.1614|2019-01-23/peg_ratio|0.1604|2019-02-06/peg_ratio|0.1497|2019-02-20/peg_ratio|0.1559|2019-01-04/dividend_yield|2.6667|2019-01-11/dividend_yield|2.5595|2019-01-18/dividend_yield|2.5424|2019-01-25/dividend_yield|2.537|2019-02-01/dividend_yield|2.7896|2019-02-08/dividend_yield|2.7597|2019-02-15/dividend_yield|2.6549|2019-02-22/dividend_yield|2.6078|2019-01-15/percent_of_shares_outstanding|4.5224|2019-01-31/percent_of_shares_outstanding|4.46|2019-02-15/percent_of_shares_outstanding|5.0639|2019-02-28/percent_of_shares_outstanding|4.9887|2019-01-04/price|27|2019-01-18/price|28.32|2019-02-01/price|25.81|2019-02-15/price|27.12|2019-01-04/total_return_price|25.521|2019-01-18/total_return_price|26.7687|2019-02-01/total_return_price|24.3962|2019-02-15/total_return_price|25.6344|2019-01-04/enterprise_value|7932.7|2019-01-18/enterprise_value|8389.948|2019-02-01/enterprise_value|7520.484|2019-02-15/enterprise_value|8015.5582
usa_0432|JNPR|201903|4309.6|3383|92.4|1076.6|3222.8|4286.7|1489.1|2797.6||4851.2|-2806.5||1.6807|13.7048|10.9444|0.8453|2.0139|16.1852|1.9139|0.1503|0.3689|2.7578|2.9461|4.8884|352.7|0.09|0.19|1001.7|582.3|296.7|44.5|31.1|-0.7|26.47|25.1944|7810.9922|27.8|2019-04-12/ev_revenues|1.7939|2019-04-26/ev_revenues|1.7508|2019-05-10/ev_revenues|1.6424|2019-05-24/ev_revenues|1.5504|2019-04-12/ev_free_cash_flow|13.2926|2019-04-26/ev_free_cash_flow|12.9727|2019-05-10/ev_free_cash_flow|12.1698|2019-05-24/ev_free_cash_flow|11.4882|2019-04-12/ps_ratio|2.1406|2019-04-26/ps_ratio|2.0975|2019-05-10/ps_ratio|2.0336|2019-05-24/ps_ratio|1.9396|2019-04-03/pe_ratio|16.9193|2019-04-17/pe_ratio|17.323|2019-05-01/pe_ratio|17.2609|2019-05-15/pe_ratio|15.9689|2019-05-29/pe_ratio|15.5342|2019-04-12/price_to_book_value|2.0172|2019-04-26/price_to_book_value|1.9765|2019-05-10/price_to_book_value|1.8745|2019-05-24/price_to_book_value|1.7879|2019-04-03/peg_ratio|0.1005|2019-04-17/peg_ratio|0.1029|2019-05-01/peg_ratio|0.1025|2019-05-15/peg_ratio|0.0949|2019-05-29/peg_ratio|0.0923|2019-04-05/dividend_yield|2.7007|2019-04-12/dividend_yield|2.6259|2019-04-22/dividend_yield|2.6156|2019-04-29/dividend_yield|2.6127|2019-05-06/dividend_yield|2.6809|2019-05-13/dividend_yield|2.8684|2019-05-20/dividend_yield|2.874|2019-05-28/dividend_yield|2.9223|2019-04-15/percent_of_shares_outstanding|5.2445|2019-04-30/percent_of_shares_outstanding|7.5271|2019-05-15/percent_of_shares_outstanding|6.848|2019-05-31/percent_of_shares_outstanding|6.3169|2019-04-12/price|27.8|2019-04-26/price|27.24|2019-05-10/price|26.41|2019-05-24/price|25.19|2019-04-12/total_return_price|26.4603|2019-04-26/total_return_price|25.9272|2019-05-10/total_return_price|25.1372|2019-05-24/total_return_price|23.976|2019-04-12/enterprise_value|8192.2|2019-04-26/enterprise_value|7995.08|2019-05-10/enterprise_value|7500.2338|2019-05-24/enterprise_value|7080.1568
usa_0432|JNPR|201906|3758.6|2800.2|92.1|1046.7|3543.9|4312.1|1766.2|2545.9||4591.2|-2888.7||1.6726|16.5511|12.3933|0.917|2.0644|16.6211|1.9029|0.0987|0.3899|2.8116|6.2503|5.1224|349.1|0.13|0.19|1102.5|636.8|289|77.8|46.2|-2.2|26.81|25.7114|7637.964|27.36|2019-07-05/ev_revenues|1.8849|2019-07-19/ev_revenues|1.8587|2019-08-02/ev_revenues|1.7761|2019-08-16/ev_revenues|1.6264|2019-08-30/ev_revenues|1.5675|2019-07-05/ev_free_cash_flow|15.4539|2019-07-19/ev_free_cash_flow|15.2388|2019-08-02/ev_free_cash_flow|14.5619|2019-08-16/ev_free_cash_flow|13.334|2019-08-30/ev_free_cash_flow|12.8514|2019-07-05/ps_ratio|2.1513|2019-07-19/ps_ratio|2.1245|2019-08-02/ps_ratio|2.0404|2019-08-16/ps_ratio|1.8808|2019-08-30/ps_ratio|1.821|2019-07-10/pe_ratio|18.6454|2019-07-24/pe_ratio|19.2553|2019-08-07/pe_ratio|17.9362|2019-08-21/pe_ratio|16.922|2019-07-05/price_to_book_value|2.0531|2019-07-19/price_to_book_value|2.0276|2019-08-02/price_to_book_value|1.9473|2019-08-16/price_to_book_value|1.8017|2019-08-30/price_to_book_value|1.7444|2019-07-10/peg_ratio|0.0903|2019-07-24/peg_ratio|0.0932|2019-08-07/peg_ratio|0.0868|2019-08-21/peg_ratio|0.0819|2019-07-02/dividend_yield|2.7458|2019-07-09/dividend_yield|2.8126|2019-07-16/dividend_yield|2.7116|2019-07-23/dividend_yield|2.7509|2019-07-30/dividend_yield|2.7357|2019-08-06/dividend_yield|2.9319|2019-08-13/dividend_yield|2.9065|2019-08-20/dividend_yield|3.161|2019-08-27/dividend_yield|3.2385|2019-07-15/percent_of_shares_outstanding|4.4371|2019-07-31/percent_of_shares_outstanding|4.4308|2019-08-15/percent_of_shares_outstanding|3.7467|2019-08-30/percent_of_shares_outstanding|3.7151|2019-07-05/price|27.36|2019-07-19/price|27.02|2019-08-02/price|25.95|2019-08-16/price|23.92|2019-08-30/price|23.16|2019-07-05/total_return_price|26.2388|2019-07-19/total_return_price|25.9128|2019-08-02/total_return_price|24.8866|2019-08-16/total_return_price|22.9398|2019-08-30/total_return_price|22.2109|2019-07-05/enterprise_value|8416.1791|2019-07-19/enterprise_value|8299.0384|2019-08-02/enterprise_value|7930.3898|2019-08-16/enterprise_value|7261.7115|2019-08-30/enterprise_value|6998.8916
usa_0432|JNPR|201909|3187.5|2245.6|90.1|1020.6|3534|4111.2|1422.9|2688.3||4642.4|-2832.7||1.6999|21.3713|13.9373|0.9004|1.9555|17|1.8732|0.0823|0.3635|3.0966|7.6575|3.9873|345.5|0.29|0.19|1133.1|678.4|296.5|118.1|99.3|-2.4|24.87|24.0482|7590.2365|23.69|2019-10-11/ev_revenues|1.7021|2019-10-25/ev_revenues|1.8209|2019-11-08/ev_revenues|1.8562|2019-11-22/ev_revenues|1.8024|2019-10-11/ev_free_cash_flow|14.308|2019-10-25/ev_free_cash_flow|15.3071|2019-11-08/ev_free_cash_flow|15.6037|2019-11-22/ev_free_cash_flow|15.1515|2019-10-11/ps_ratio|1.8757|2019-10-25/ps_ratio|1.9976|2019-11-08/ps_ratio|2.072|2019-11-22/ps_ratio|2.0158|2019-10-02/pe_ratio|21.9434|2019-10-16/pe_ratio|22.1981|2019-10-30/pe_ratio|23.5189|2019-11-13/pe_ratio|23.9151|2019-11-27/pe_ratio|23.8396|2019-10-11/price_to_book_value|1.7401|2019-10-25/price_to_book_value|1.8532|2019-11-08/price_to_book_value|1.8868|2019-11-22/price_to_book_value|1.8356|2019-10-02/peg_ratio|0.377|2019-10-16/peg_ratio|0.3814|2019-10-30/peg_ratio|0.404|2019-11-13/peg_ratio|0.4108|2019-11-27/peg_ratio|0.4096|2019-10-01/dividend_yield|3.1632|2019-10-08/dividend_yield|3.2397|2019-10-15/dividend_yield|3.1793|2019-10-22/dividend_yield|3.0291|2019-10-29/dividend_yield|3.0488|2019-11-05/dividend_yield|2.9597|2019-11-12/dividend_yield|2.9172|2019-11-19/dividend_yield|2.8714|2019-11-26/dividend_yield|2.9251|2019-10-15/percent_of_shares_outstanding|3.7528|2019-10-31/percent_of_shares_outstanding|3.7646|2019-11-15/percent_of_shares_outstanding|3.6214|2019-11-29/percent_of_shares_outstanding|5.5859|2019-10-11/price|23.69|2019-10-25/price|25.23|2019-11-08/price|26.17|2019-11-22/price|25.46|2019-10-11/total_return_price|22.9071|2019-10-25/total_return_price|24.3963|2019-11-08/total_return_price|25.3052|2019-11-22/total_return_price|24.6187|2019-10-11/enterprise_value|7520.29|2019-10-25/enterprise_value|8045.43|2019-11-08/enterprise_value|8201.2822|2019-11-22/enterprise_value|7963.6402
usa_0432|JNPR|201912|3209.8|1953.8|90.6|1000.6|3522.9|4227.1|1543.9|2683.2||4610.6|-2741.4||1.7297|23.198|14.5402|0.9056|1.9398|23.1038|1.7664|0.3971|0.3652|3.0857|10.2193|4.5999|342.5|0.49|0.19|1208.1|719.3|301.4|174|168.4|-4.3|24.5|23.8698|7642.3215|24.34|2020-01-03/ev_revenues|1.7784|2020-01-17/ev_revenues|1.8056|2020-01-31/ev_revenues|1.6727|2020-02-14/ev_revenues|1.7416|2020-02-28/ev_revenues|1.517|2020-01-03/ev_free_cash_flow|18.855|2020-01-17/ev_free_cash_flow|19.1434|2020-01-31/ev_free_cash_flow|17.7335|2020-02-14/ev_free_cash_flow|18.4643|2020-02-28/ev_free_cash_flow|16.0837|2020-01-03/ps_ratio|1.9024|2020-01-17/ps_ratio|1.9305|2020-01-31/ps_ratio|1.793|2020-02-14/ps_ratio|1.8946|2020-02-28/ps_ratio|1.6585|2020-01-09/pe_ratio|24.37|2020-01-23/pe_ratio|24.49|2020-02-06/pe_ratio|23.12|2020-02-20/pe_ratio|24.32|2020-01-03/price_to_book_value|1.7733|2020-01-17/price_to_book_value|1.7995|2020-01-31/price_to_book_value|1.6713|2020-02-14/price_to_book_value|1.7377|2020-02-28/price_to_book_value|1.5212|2020-01-07/dividend_yield|3.1418|2020-01-14/dividend_yield|3.1071|2020-01-21/dividend_yield|3.0995|2020-01-28/dividend_yield|3.2674|2020-02-04/dividend_yield|3.2562|2020-02-11/dividend_yield|3.1058|2020-02-18/dividend_yield|3.1575|2020-02-25/dividend_yield|3.3554|2020-01-15/percent_of_shares_outstanding|4.6773|2020-01-31/percent_of_shares_outstanding|4.6827|2020-02-14/percent_of_shares_outstanding|4.78|2020-02-28/percent_of_shares_outstanding|4.5664|2020-01-03/price|24.34|2020-01-17/price|24.7|2020-01-31/price|22.94|2020-02-14/price|24.24|2020-02-28/price|21.22|2020-01-03/total_return_price|23.714|2020-01-17/total_return_price|24.0647|2020-01-31/total_return_price|22.35|2020-02-14/total_return_price|23.6165|2020-02-28/total_return_price|20.8662|2020-01-03/enterprise_value|7905.906|2020-01-17/enterprise_value|8026.83|2020-01-31/enterprise_value|7435.646|2020-02-14/enterprise_value|7742.0793|2020-02-28/enterprise_value|6743.8872
usa_0432|JNPR|202003|2972.7|1921.6|97.3|968.7|3507.8|4218.8|1536.5|2682.3||4390.7|-2831.4||1.424|18.3268|15.0977|0.7116|1.3506|18.17|1.4316||0.3901|3.8025|16.4488|3.5071|335.1|0.06|0.2|998|579.3|298.5|28.3|20.4|-5.1|19.94|19.6075|6330.4733|21.84|2020-04-13/ev_revenues|1.5806|2020-04-27/ev_revenues|1.7221|2020-05-11/ev_revenues|1.7285|2020-05-26/ev_revenues|1.6875|2020-04-13/ev_free_cash_flow|13.0441|2020-04-27/ev_free_cash_flow|14.2126|2020-05-11/ev_free_cash_flow|14.2651|2020-05-26/ev_free_cash_flow|13.9265|2020-04-06/ps_ratio|1.6482|2020-04-20/ps_ratio|1.7841|2020-05-04/ps_ratio|1.6652|2020-05-18/ps_ratio|1.8104|2020-04-02/pe_ratio|20.268|2020-04-16/pe_ratio|22.6186|2020-04-30/pe_ratio|22.268|2020-05-14/pe_ratio|23.6289|2020-05-28/pe_ratio|24.4536|2020-04-13/price_to_book_value|1.6464|2020-04-27/price_to_book_value|1.7897|2020-05-11/price_to_book_value|1.7961|2020-05-26/price_to_book_value|1.7546|2020-04-06/dividend_yield|3.6082|2020-04-13/dividend_yield|3.5256|2020-04-20/dividend_yield|3.3333|2020-04-27/dividend_yield|3.2435|2020-05-04/dividend_yield|3.5714|2020-05-11/dividend_yield|3.2353|2020-05-18/dividend_yield|3.285|2020-05-26/dividend_yield|3.3118|2020-04-15/percent_of_shares_outstanding|3.4955|2020-04-30/percent_of_shares_outstanding|3.1619|2020-05-15/percent_of_shares_outstanding|4.2577|2020-05-29/percent_of_shares_outstanding|4.7668|2020-04-13/price|21.84|2020-04-27/price|23.74|2020-05-11/price|23.8|2020-05-26/price|23.25|2020-04-13/total_return_price|21.4758|2020-04-27/total_return_price|23.3442|2020-05-11/total_return_price|23.4032|2020-05-26/total_return_price|22.8623|2020-04-13/enterprise_value|7020.34|2020-04-27/enterprise_value|7649.24|2020-05-11/enterprise_value|7677.4847|2020-05-26/enterprise_value|7495.241
usa_0432|JNPR|202006|3001.2|1857.9|118|955.8|3498.4|4277.2|1596.3|2680.9||4464.3|-2768.5||1.6494|21.3137|13.6125|0.8517|1.7416|22.9485|1.7161||0.3853|3.4121|8.9088|4.6248|333.1|0.18|0.2|1086.3|619.6|283.3|86.1|61.2|-10|22.74|22.551|7326.2513|22.49|2020-07-07/ev_revenues|1.6545|2020-07-21/ev_revenues|1.7782|2020-08-04/ev_revenues|1.8819|2020-08-18/ev_revenues|1.7657|2020-07-07/ev_free_cash_flow|13.2575|2020-07-21/ev_free_cash_flow|14.2485|2020-08-04/ev_free_cash_flow|15.0796|2020-08-18/ev_free_cash_flow|14.1486|2020-07-13/ps_ratio|1.7269|2020-07-27/ps_ratio|1.9245|2020-08-10/ps_ratio|1.9942|2020-08-24/ps_ratio|1.8264|2020-07-09/pe_ratio|22.2941|2020-07-23/pe_ratio|24.0196|2020-08-06/pe_ratio|25.2647|2020-08-20/pe_ratio|23.2255|2020-07-07/price_to_book_value|1.671|2020-07-21/price_to_book_value|1.7936|2020-08-04/price_to_book_value|1.8964|2020-08-18/price_to_book_value|1.7813|2020-07-07/dividend_yield|3.4682|2020-07-14/dividend_yield|3.4002|2020-07-21/dividend_yield|3.2312|2020-07-28/dividend_yield|3.2152|2020-08-04/dividend_yield|3.0564|2020-08-11/dividend_yield|3.0564|2020-08-18/dividend_yield|3.2541|2020-08-25/dividend_yield|3.2718|2020-07-15/percent_of_shares_outstanding|4.7943|2020-07-31/percent_of_shares_outstanding|4.92|2020-08-14/percent_of_shares_outstanding|4.7634|2020-08-31/percent_of_shares_outstanding|5.4814|2020-07-07/price|22.49|2020-07-21/price|24.14|2020-08-04/price|25.52|2020-08-18/price|23.97|2020-07-07/total_return_price|22.3031|2020-07-21/total_return_price|23.9393|2020-08-04/total_return_price|25.3079|2020-08-18/total_return_price|23.7707|2020-07-07/enterprise_value|7322.133|2020-07-21/enterprise_value|7869.438|2020-08-04/enterprise_value|8328.4702|2020-08-18/enterprise_value|7814.2571
usa_0432|JNPR|202009|||||||||||||1.6076||12.8812||1.7269|22.8039|1.6245|||3.6139||5.9945||||||||||21.86|21.86|7114.2637|22.33|2020-10-13/ev_revenues|1.6428|2020-10-22/ev_revenues|1.6495|2020-10-13/ev_free_cash_flow|13.1635|2020-10-22/ev_free_cash_flow|13.2175|2020-10-06/ps_ratio|1.6656|2020-10-20/ps_ratio|1.6809|2020-10-23/ps_ratio|1.7085|2020-10-01/pe_ratio|20.9314|2020-10-15/pe_ratio|22.0588|2020-10-23/pe_ratio|21.8628|2020-10-13/price_to_book_value|1.6594|2020-10-23/price_to_book_value|1.6572|2020-10-06/dividend_yield|3.6339|2020-10-13/dividend_yield|3.5378|2020-10-20/dividend_yield|3.6007|2020-10-23/dividend_yield|3.5426|2020-10-13/price|22.33|2020-10-23/price|22.3|2020-10-13/total_return_price|22.33|2020-10-23/total_return_price|22.3|2020-10-13/enterprise_value|7270.1864|2020-10-22/enterprise_value|7300.044