usa_0536|JLL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0536|JLL|Long Name|Jones Lang LaSalle Inc Total Current Assets (Quarterly) (USD)|Jones Lang LaSalle Inc Cash and Short Term Investments (Quarterly) (USD)|Jones Lang LaSalle Inc Inventories (Quarterly) (USD)|Jones Lang LaSalle Inc Net PP&E (Quarterly) (USD)|Jones Lang LaSalle Inc Goodwill and Intangibles (Quarterly) (USD)|Jones Lang LaSalle Inc Total Liabilities (Quarterly) (USD)|Jones Lang LaSalle Inc Total Current Liabilities (Quarterly) (USD)|Jones Lang LaSalle Inc Total Long Term Liabilities (Quarterly) (USD)|Jones Lang LaSalle Inc Total Deposits (Quarterly) (USD)|Jones Lang LaSalle Inc Book Value (Quarterly) (USD)|Jones Lang LaSalle Inc Retained Earnings (Quarterly) (USD)|Jones Lang LaSalle Inc Treasury Stock (Quarterly) (USD)|Jones Lang LaSalle Inc EV to Revenues|Jones Lang LaSalle Inc EV to Earnings|Jones Lang LaSalle Inc EV to Free Cash Flow|Jones Lang LaSalle Inc EV to Assets (Quarterly)|Jones Lang LaSalle Inc PS Ratio|Jones Lang LaSalle Inc PE Ratio|Jones Lang LaSalle Inc Price to Book Value|Jones Lang LaSalle Inc PEG Ratio|Jones Lang LaSalle Inc Debt to Equity Ratio|Jones Lang LaSalle Inc Dividend Yield|Jones Lang LaSalle Inc Shareholder Yield (TTM)|Jones Lang LaSalle Inc Percent of Shares Outstanding Short|Jones Lang LaSalle Inc Average Diluted Shares Outstanding (Quarterly)|Jones Lang LaSalle Inc EPS Diluted (Quarterly) (USD)|Jones Lang LaSalle Inc Dividend Per Share (Quarterly) (USD)|Jones Lang LaSalle Inc Revenue (Quarterly) (USD)|Jones Lang LaSalle Inc Gross Profit (Quarterly) (USD)|Jones Lang LaSalle Inc SG&A Expense (Quarterly) (USD)|Jones Lang LaSalle Inc Pre-Tax Income (Quarterly) (USD)|Jones Lang LaSalle Inc Net Income (Quarterly) (USD)|Jones Lang LaSalle Inc Net Interest Income (Quarterly) (USD)|Jones Lang LaSalle Inc Price (USD)|Jones Lang LaSalle Inc Total Return Price (USD)|Jones Lang LaSalle Inc Enterprise Value (USD)||
usa_0536|JLL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0536|JLL|199606|||||||||||||||||||||||||16.2|-0.0398||33.947|33.947|33.177|-0.684|-0.645|-1.104|||||
usa_0536|JLL|199609|||||||||||||||||||||||||16.2|0.057||38.991|38.991|35.083|0.979|0.923|-1.944|||||
usa_0536|JLL|199612|98.723|7.207||14.549|23.735|132.367|75.808|56.559||24.247|0||||||||||2.9329||||16.2|1.5727||56.122|56.122|27.497|27.018|25.478|-1.745|||||
usa_0536|JLL|199703|||||||||||||||||||||||||16.2|-0.2913||30.312|30.312|33.204|-4.967|-4.719|-1.695|||||
usa_0536|JLL|199706|70.451|12.875||16.276|51.025|118.82|65.661|53.159||42.859|||||||||||||||16.2|0.4284||57.573|57.573|46.535|7.322|6.94|-1.881||||28.813|1997-07-17/ev_revenues|2.9034|1997-07-31/ev_revenues|2.9974|1997-08-14/ev_revenues|2.8757|1997-08-28/ev_revenues|2.9753|1997-07-17/ps_ratio|2.5507|1997-07-31/ps_ratio|2.6447|1997-08-14/ps_ratio|2.523|1997-08-28/ps_ratio|2.6226|1997-07-17/pe_ratio|16.3081|1997-07-31/pe_ratio|16.9092|1997-08-14/pe_ratio|16.1309|1997-08-28/pe_ratio|16.7677|1997-07-17/price_to_book_value|10.8908|1997-07-31/price_to_book_value|11.2923|1997-08-14/price_to_book_value|10.7725|1997-08-28/price_to_book_value|11.1978|1997-08-08/percent_of_shares_outstanding|0.079|1997-07-17/price|28.813|1997-07-31/price|29.875|1997-08-14/price|28.5|1997-08-28/price|29.625|1997-07-17/total_return_price|26.3493|1997-07-31/total_return_price|27.3205|1997-08-14/total_return_price|26.0631|1997-08-28/total_return_price|27.0919|1997-07-17/enterprise_value|531.3116|1997-07-31/enterprise_value|548.516|1997-08-14/enterprise_value|526.241|1997-08-28/enterprise_value|544.466
usa_0536|JLL|199709|88.322|15.917||14.687|50.638|50.197|49.579|0.618||130.538|8.318||3.6005|15.6074||3.0491|3.2478|19.5977|13.8675||0|||0.2374|16.3062|0.51||51.749|51.749|43.366|5.668|7.61|-0.283|34.625|31.6643|625.466|34|1997-10-01/ev_revenues|2.8204|1997-10-15/ev_revenues|2.8048|1997-10-29/ev_revenues|2.9496|1997-11-12/ev_revenues|2.9393|1997-11-26/ev_revenues|2.8048|1997-10-01/ps_ratio|2.9064|1997-10-15/ps_ratio|2.8908|1997-10-29/ps_ratio|3.0359|1997-11-12/ps_ratio|3.0255|1997-11-26/ps_ratio|2.8908|1997-10-09/pe_ratio|15.3166|1997-10-23/pe_ratio|16.6681|1997-11-06/pe_ratio|17.0059|1997-11-20/pe_ratio|17.0622|1997-10-01/price_to_book_value|4.3514|1997-10-15/price_to_book_value|4.328|1997-10-29/price_to_book_value|4.5452|1997-11-12/price_to_book_value|4.5297|1997-11-26/price_to_book_value|4.328|1997-10-08/percent_of_shares_outstanding|0.2341|1997-11-07/percent_of_shares_outstanding|0.1667|1997-10-09/price|34|1997-10-23/price|37|1997-11-06/price|37.75|1997-11-20/price|37.875|1997-10-09/total_return_price|31.0928|1997-10-23/total_return_price|33.8363|1997-11-06/total_return_price|34.5221|1997-11-20/total_return_price|34.6364|1997-10-09/enterprise_value|534.883|1997-10-23/enterprise_value|583.483|1997-11-06/enterprise_value|595.633|1997-11-20/enterprise_value|597.658
usa_0536|JLL|199712|127.779|30.66||16.098|50.366|72.99|72.044|0.946||146.897|24.327||2.7841|21.148|15.9319|2.4852|2.8701|14.3593|4.297||0|||0.1469|16.3999|0.98||81.901|81.901|57.461|23.096|16.009|-0.136|31.875|29.1495|500.458|35.625|1998-01-07/ev_revenues|2.3616|1998-01-21/ev_revenues|2.2839|1998-02-04/ev_revenues|2.4484|1998-02-18/ev_revenues|2.3525|1998-01-14/ev_free_cash_flow|13.7475|1998-01-28/ev_free_cash_flow|14.3379|1998-02-11/ev_free_cash_flow|15.2825|1998-02-25/ev_free_cash_flow|15.1928|1998-01-07/ps_ratio|2.5118|1998-01-21/ps_ratio|2.4337|1998-02-04/ps_ratio|2.5991|1998-02-18/ps_ratio|2.5027|1998-01-02/pe_ratio|21.8948|1998-01-16/pe_ratio|20.3202|1998-01-30/pe_ratio|20.4739|1998-02-13/pe_ratio|20.9348|1998-02-27/pe_ratio|22.0484|1998-01-07/price_to_book_value|3.7703|1998-01-21/price_to_book_value|3.6531|1998-02-04/price_to_book_value|3.9012|1998-02-18/price_to_book_value|3.7565|1998-01-08/percent_of_shares_outstanding|0.0772|1998-02-06/percent_of_shares_outstanding|0.096|1998-01-02/price|35.625|1998-01-16/price|33.063|1998-01-30/price|33.313|1998-02-13/price|34.063|1998-02-27/price|35.875|1998-01-02/total_return_price|32.5788|1998-01-16/total_return_price|30.2359|1998-01-30/total_return_price|30.4645|1998-02-13/total_return_price|31.1504|1998-02-27/total_return_price|32.8075|1998-01-02/enterprise_value|546.465|1998-01-16/enterprise_value|504.9606|1998-01-30/enterprise_value|509.0106|1998-02-13/enterprise_value|521.1606|1998-02-27/enterprise_value|550.515
usa_0536|JLL|199803|112.595|13.474||17.317|55.111|75.078|43.451|31.627||143.752|20.887||2.2016|20.043|14.515|2.4839|2.3511|19.9742|3.529|0.6028|0.2123|||0.1007|16.36|-0.21||50.373|50.373|53.798|-5.593|-3.44|-0.244|32.5|29.721|495.84|32.625|1998-04-02/ev_revenues|2.2498|1998-04-16/ev_revenues|2.2414|1998-04-30/ev_revenues|2.3755|1998-05-14/ev_revenues|2.3798|1998-05-28/ev_revenues|2.5558|1998-04-08/ev_free_cash_flow|64.0976|1998-04-22/ev_free_cash_flow|63.8542|1998-05-06/ev_free_cash_flow|71.2768|1998-05-20/ev_free_cash_flow|76.5074|1998-04-02/ps_ratio|2.1949|1998-04-16/ps_ratio|2.1865|1998-04-30/ps_ratio|2.3216|1998-05-14/ps_ratio|2.3258|1998-05-28/ps_ratio|2.5031|1998-04-13/pe_ratio|19.0969|1998-04-27/pe_ratio|19.4627|1998-05-11/pe_ratio|20.4508|1998-05-26/pe_ratio|21.6578|1998-04-02/price_to_book_value|3.6626|1998-04-16/price_to_book_value|3.6485|1998-04-30/price_to_book_value|3.8739|1998-05-14/price_to_book_value|3.881|1998-05-28/price_to_book_value|4.1768|1998-04-14/peg_ratio|0.6086|1998-04-28/peg_ratio|0.6411|1998-05-12/peg_ratio|0.6411|1998-05-26/peg_ratio|0.6863|1998-04-07/percent_of_shares_outstanding|0.0846|1998-05-08/percent_of_shares_outstanding|0.237|1998-04-13/price|32.625|1998-04-27/price|33.25|1998-05-11/price|34.938|1998-05-26/price|37|1998-04-13/total_return_price|29.8354|1998-04-27/total_return_price|30.4069|1998-05-11/total_return_price|31.9506|1998-05-26/total_return_price|33.8363|1998-04-13/enterprise_value|545.57|1998-04-27/enterprise_value|555.695|1998-05-11/enterprise_value|583.0406|1998-05-26/enterprise_value|616.445
usa_0536|JLL|199806|98.458|11.684||19.631|53.959|70.544|59.68|10.864||151.967|28.197||2.8533|26.2039|79.9141|3.2372|2.8028|22.8284|4.6768|0.7234|0.0643|||0.6901|16.3926|0.45||73.03|73.03|59.03|11.885|7.31|-0.335|39|35.6653|648.845|42.375|1998-07-09/ev_revenues|2.5812|1998-07-23/ev_revenues|2.53|1998-08-06/ev_revenues|2.3485|1998-08-20/ev_revenues|2.3327|1998-07-01/ev_free_cash_flow|31.7653|1998-07-15/ev_free_cash_flow|30.1866|1998-07-29/ev_free_cash_flow|29.8151|1998-08-12/ev_free_cash_flow|28.609|1998-08-26/ev_free_cash_flow|25.73|1998-07-09/ps_ratio|2.6102|1998-07-23/ps_ratio|2.5585|1998-08-06/ps_ratio|2.3754|1998-08-20/ps_ratio|2.3595|1998-07-07/pe_ratio|24.4942|1998-07-21/pe_ratio|24.2052|1998-08-04/pe_ratio|22.1462|1998-08-18/pe_ratio|21.5318|1998-07-09/price_to_book_value|4.3787|1998-07-23/price_to_book_value|4.292|1998-08-06/price_to_book_value|3.9851|1998-08-20/price_to_book_value|3.9584|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-08/percent_of_shares_outstanding|0.5003|1998-08-07/percent_of_shares_outstanding|0.5173|1998-07-07/price|42.375|1998-07-21/price|41.875|1998-08-04/price|38.313|1998-08-18/price|37.25|1998-07-07/total_return_price|38.7517|1998-07-21/total_return_price|38.2944|1998-08-04/total_return_price|35.037|1998-08-18/total_return_price|34.0649|1998-07-07/enterprise_value|685.8298|1998-07-21/enterprise_value|677.7149|1998-08-04/enterprise_value|619.9273|1998-08-18/enterprise_value|602.6744
usa_0536|JLL|199809|114.573|15.214||23.36|53.12|95.844|66.268|29.576||157.033|33.003||2.1236|22.0282|26.1483|2.1503|2.1486|19.1474|3.6046||0.1811|||0.4073|16.4469|0.29||64.366|64.366|54.004|7.816|4.806|-0.413|33.125|30.2926|535.724|22.25|1998-10-01/ev_revenues|2.0051|1998-10-15/ev_revenues|1.4935|1998-10-29/ev_revenues|1.8321|1998-11-12/ev_revenues|1.7267|1998-11-27/ev_revenues|1.7945|1998-10-07/ev_free_cash_flow|18.3809|1998-10-21/ev_free_cash_flow|20.4089|1998-11-04/ev_free_cash_flow|20.3261|1998-11-18/ev_free_cash_flow|18.9187|1998-10-01/ps_ratio|1.9765|1998-10-15/ps_ratio|1.4595|1998-10-29/ps_ratio|1.8016|1998-11-12/ps_ratio|1.6952|1998-11-27/ps_ratio|1.7636|1998-10-13/pe_ratio|14.7351|1998-10-27/pe_ratio|19.6192|1998-11-10/pe_ratio|18.4603|1998-11-24/pe_ratio|19.1642|1998-10-01/price_to_book_value|3.3591|1998-10-15/price_to_book_value|2.4806|1998-10-29/price_to_book_value|3.0619|1998-11-12/price_to_book_value|2.8811|1998-11-27/price_to_book_value|2.9973|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-08/percent_of_shares_outstanding|0.5736|1998-11-06/percent_of_shares_outstanding|1.2077|1998-10-13/price|22.25|1998-10-27/price|29.625|1998-11-10/price|27.875|1998-11-24/price|28.938|1998-10-13/total_return_price|20.3475|1998-10-27/total_return_price|27.0919|1998-11-10/total_return_price|25.4915|1998-11-24/total_return_price|26.4636|1998-10-13/enterprise_value|374.3544|1998-10-27/enterprise_value|494.0536|1998-11-10/enterprise_value|465.6504|1998-11-24/enterprise_value|482.9033
usa_0536|JLL|199812|166.444|16.941||28.773|229.437|321.349|117.823|203.526||169.572|44.792||1.8471|32.5621|19.3326|1.3574|1.8168|19.7848|3.0878||1.1967|||0.9944|16.3412|0.72||112.784|112.784|76.314|19.581|11.789|-3.161|29.875|27.3205|498.1112|29.313|1999-01-11/ev_revenues|2.2715|1999-01-25/ev_revenues|2.3869|1999-02-08/ev_revenues|2.2681|1999-02-22/ev_revenues|2.2749|1999-01-13/ev_free_cash_flow|187.5246|1999-01-27/ev_free_cash_flow|194.2384|1999-02-10/ev_free_cash_flow|177.7358|1999-02-24/ev_free_cash_flow|190.0445|1999-01-11/ps_ratio|1.6594|1999-01-25/ps_ratio|1.7752|1999-02-08/ps_ratio|1.6559|1999-02-22/ps_ratio|1.6628|1999-01-05/pe_ratio|23.4504|1999-01-19/pe_ratio|26.6|1999-02-02/pe_ratio|25.9504|1999-02-16/pe_ratio|22.7|1999-01-11/price_to_book_value|2.9293|1999-01-25/price_to_book_value|3.1338|1999-02-08/price_to_book_value|2.9232|1999-02-22/price_to_book_value|2.9352|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-08/percent_of_shares_outstanding|1.5294|1999-02-09/percent_of_shares_outstanding|1.6169|1999-01-05/price|29.313|1999-01-19/price|33.25|1999-02-02/price|32.438|1999-02-16/price|28.375|1999-01-05/total_return_price|26.8066|1999-01-19/total_return_price|30.4069|1999-02-02/total_return_price|29.6643|1999-02-16/total_return_price|25.9488|1999-01-05/enterprise_value|664.3438|1999-01-19/enterprise_value|728.5921|1999-02-02/enterprise_value|715.341|1999-02-16/enterprise_value|649.0365
usa_0536|JLL|199903|309.861|39.987||63.411|390.304|554.531|257.81|296.721||312.357|-10.623||2.3359|-37.7388|184.1676|1.3717|1.7241|23.3504|3.0435||0.9999|||1.3609|17.9142|-3.09||101.24|101.24|106.756|-68.975|-55.415|-2.642|29.188|26.6922|662.3039|28.5625|1999-04-05/ev_revenues|3.2425|1999-04-19/ev_revenues|3.1991|1999-05-03/ev_revenues|3.1121|1999-05-17/ev_revenues|3.1014|1999-04-07/ev_free_cash_flow|-500.6143|1999-04-21/ev_free_cash_flow|-493.0747|1999-05-05/ev_free_cash_flow|-475.4824|1999-05-19/ev_free_cash_flow|-492.2602|1999-04-05/ps_ratio|1.3544|1999-04-19/ps_ratio|1.3305|1999-05-03/ps_ratio|1.2828|1999-05-17/ps_ratio|1.2768|1999-04-13/pe_ratio||1999-04-27/pe_ratio||1999-05-11/pe_ratio||1999-05-25/pe_ratio||1999-04-05/price_to_book_value|2.7761|1999-04-19/price_to_book_value|2.7272|1999-05-03/price_to_book_value|2.6294|1999-05-17/price_to_book_value|2.6173|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-12/percent_of_shares_outstanding|0.7965|1999-05-11/percent_of_shares_outstanding|0.5376|1999-04-13/price|28.5625|1999-04-27/price|27.9375|1999-05-11/price|26.375|1999-05-25/price|29|1999-04-13/total_return_price|26.1202|1999-04-27/total_return_price|25.5487|1999-05-11/total_return_price|24.1198|1999-05-25/total_return_price|26.5203|1999-04-13/enterprise_value|1145.2206|1999-04-27/enterprise_value|1126.1204|1999-05-11/enterprise_value|1078.3699|1999-05-25/enterprise_value|1158.6458
usa_0536|JLL|199906|315.384|38.664||63.127|381.704|550.145|218.611|331.534||298.143|-48.327||3.2807|-15.8978|-534.1492|1.4341|1.3753||2.8191||1.147|||0.4498|23.2975|-1.62||177.274|177.274|171.913|-43.165|-37.704|-4.703|29.25|26.7489|1166.2864|28.25|1999-07-13/ev_revenues|1.7707|1999-07-27/ev_revenues|1.632|1999-08-10/ev_revenues|1.5858|1999-08-24/ev_revenues|1.5648|1999-07-02/ev_free_cash_flow|-20.3406|1999-07-16/ev_free_cash_flow|-13.7824|1999-07-30/ev_free_cash_flow|-12.6404|1999-08-13/ev_free_cash_flow|-12.2163|1999-08-27/ev_free_cash_flow|-11.8574|1999-07-13/ps_ratio|0.6674|1999-07-27/ps_ratio|0.5836|1999-08-10/ps_ratio|0.5557|1999-08-24/ps_ratio|0.543|1999-07-06/pe_ratio||1999-07-20/pe_ratio||1999-08-03/pe_ratio||1999-08-17/pe_ratio||1999-08-31/pe_ratio||1999-07-13/price_to_book_value|1.6889|1999-07-27/price_to_book_value|1.477|1999-08-10/price_to_book_value|1.4064|1999-08-24/price_to_book_value|1.3743|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-12/percent_of_shares_outstanding|0.3561|1999-08-10/percent_of_shares_outstanding|0.3599|1999-07-06/price|28.25|1999-07-20/price|15.875|1999-08-03/price|13.0625|1999-08-17/price|13.9375|1999-08-31/price|12.75|1999-07-06/total_return_price|25.8344|1999-07-20/total_return_price|14.5176|1999-08-03/total_return_price|11.9456|1999-08-17/total_return_price|12.7458|1999-08-31/total_return_price|11.6598|1999-07-06/enterprise_value|1168.6962|1999-07-20/enterprise_value|789.6054|1999-08-03/enterprise_value|703.4484|1999-08-17/enterprise_value|730.2528|1999-08-31/enterprise_value|693.8754
usa_0536|JLL|199909|307.898|21.593||68.783|375.578|550.82|218.786|332.034||291.559|-65.264||1.7413|-8.1377|-13.2604|0.9493|0.6496||1.644||1.1472|||0.308|24.1109|-0.7||191.801|191.801|171.757|-17.959|-16.937|-4.967|15.625|14.289|781.947|14.75|1999-10-05/ev_revenues|1.3585|1999-10-19/ev_revenues|1.2873|1999-11-02/ev_revenues|1.2193|1999-11-16/ev_revenues|1.2032|1999-11-30/ev_revenues|1.1643|1999-10-08/ev_free_cash_flow|-8.6779|1999-10-22/ev_free_cash_flow|-8.2958|1999-11-05/ev_free_cash_flow|-7.9137|1999-11-19/ev_free_cash_flow|-7.8715|1999-10-05/ps_ratio|0.5558|1999-10-19/ps_ratio|0.5077|1999-11-02/ps_ratio|0.4617|1999-11-16/ps_ratio|0.4508|1999-11-30/ps_ratio|0.4245|1999-10-12/pe_ratio||1999-10-26/pe_ratio||1999-11-09/pe_ratio||1999-11-23/pe_ratio||1999-10-05/price_to_book_value|1.6437|1999-10-19/price_to_book_value|1.5014|1999-11-02/price_to_book_value|1.3655|1999-11-16/price_to_book_value|1.3331|1999-11-30/price_to_book_value|1.2554|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-12/percent_of_shares_outstanding|0.4417|1999-11-10/percent_of_shares_outstanding|0.4996|1999-10-12/price|14.75|1999-10-26/price|13.625|1999-11-09/price|12.9375|1999-11-23/price|12.375|1999-10-12/total_return_price|13.4888|1999-10-26/total_return_price|12.46|1999-11-09/total_return_price|11.8313|1999-11-23/total_return_price|11.3169|1999-10-12/enterprise_value|758.1608|1999-10-26/enterprise_value|724.1987|1999-11-09/enterprise_value|703.444|1999-11-23/enterprise_value|686.4629
usa_0536|JLL|199912|348.682|23.308||76.47|367.215|600.275|420.119|180.156||323.936|-50.05||1.1676|-6.9587|-11.9833|0.7136|0.4267||1.2619||0.9952|||0.5215|24.102|0.78||278.906|278.906|188.239|40.585|15.214|-5.899|11.9375|10.9168|635.5197|10.75|2000-01-11/ev_revenues|0.8657|2000-01-25/ev_revenues|1.0125|2000-02-08/ev_revenues|0.9113|2000-02-22/ev_revenues|0.853|2000-01-14/ev_free_cash_flow|-11.3635|2000-01-28/ev_free_cash_flow|-13.0162|2000-02-11/ev_free_cash_flow|-12.0177|2000-02-25/ev_free_cash_flow|-12.0521|2000-01-11/ps_ratio|0.3432|2000-01-25/ps_ratio|0.4513|2000-02-08/ps_ratio|0.3767|2000-02-22/ps_ratio|0.3338|2000-01-04/pe_ratio||2000-01-18/pe_ratio||2000-02-01/pe_ratio||2000-02-15/pe_ratio||2000-02-29/pe_ratio||2000-01-11/price_to_book_value|1.0772|2000-01-25/price_to_book_value|1.4167|2000-02-08/price_to_book_value|1.1825|2000-02-22/price_to_book_value|1.0479|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-11/percent_of_shares_outstanding|0.5793|2000-02-10/percent_of_shares_outstanding|0.425|2000-01-13/price|10.75|2000-01-27/price|13.75|2000-02-10/price|12|2000-02-24/price|12|2000-01-13/total_return_price|9.8308|2000-01-27/total_return_price|12.5743|2000-02-10/total_return_price|10.9739|2000-02-24/total_return_price|10.9739|2000-01-04/enterprise_value|641.0145|2000-01-18/enterprise_value|612.5689|2000-02-01/enterprise_value|713.0768|2000-02-15/enterprise_value|646.7036|2000-02-29/enterprise_value|671.3565
usa_0536|JLL|200003|317.926|15.771||78.505|363.7|583.256|366.026|217.23||313.862|-75.022||0.9669|-10.8356|-13.154|0.9246|0.4177||1.3113||1.1975|||0.4219|24.395|-1.52||183.647|183.647|181.049|-27.157|-37.171|-6.675|14.1875|12.9744|737.7296|15.0625|2000-04-04/ev_revenues|0.9798|2000-04-18/ev_revenues|0.9935|2000-05-02/ev_revenues|0.9912|2000-05-16/ev_revenues|0.9866|2000-05-30/ev_revenues|0.9844|2000-04-07/ev_free_cash_flow|-10.1152|2000-04-24/ev_free_cash_flow|-10.2575|2000-05-08/ev_free_cash_flow|-10.2101|2000-05-22/ev_free_cash_flow|-10.2338|2000-04-04/ps_ratio|0.4325|2000-04-18/ps_ratio|0.4433|2000-05-02/ps_ratio|0.4415|2000-05-16/ps_ratio|0.4379|2000-05-30/ps_ratio|0.4361|2000-04-11/pe_ratio||2000-04-25/pe_ratio||2000-05-09/pe_ratio||2000-05-23/pe_ratio||2000-04-04/price_to_book_value|1.4471|2000-04-18/price_to_book_value|1.4833|2000-05-02/price_to_book_value|1.4773|2000-05-16/price_to_book_value|1.4652|2000-05-30/price_to_book_value|1.4592|2000-04-11/peg_ratio|-0.0545|2000-04-25/peg_ratio|-0.0561|2000-04-28/peg_ratio|-0.0594|2000-05-12/peg_ratio|-0.0563|2000-05-26/peg_ratio|-0.0561|2000-04-11/percent_of_shares_outstanding|0.5342|2000-05-10/percent_of_shares_outstanding|0.454|2000-04-06/price|15.0625|2000-04-20/price|15.1875|2000-05-04/price|15|2000-05-18/price|15|2000-04-06/total_return_price|13.7746|2000-04-20/total_return_price|13.8889|2000-05-04/total_return_price|13.7174|2000-05-18/total_return_price|13.7174|2000-04-11/enterprise_value|803.4909|2000-04-25/enterprise_value|816.7385|2000-05-09/enterprise_value|814.846|2000-05-23/enterprise_value|814.846
usa_0536|JLL|200006|312.001|13.167||79.637|356.648|558.486|383.186|175.3||316.545|-86.515||0.9662|-14.5316|-10.2101|0.8511|0.4216||1.411|-0.0538|1.0902|||0.4785|24.5593|-0.5||214.571|214.571|195.088|-8.096|-12.392|-6.664|14.1875|12.9744|820.5235|11.9375|2000-07-11/ev_revenues|0.8177|2000-07-25/ev_revenues|0.7978|2000-08-08/ev_revenues|0.9176|2000-08-22/ev_revenues|0.8999|2000-07-03/ev_free_cash_flow|-30.1229|2000-07-17/ev_free_cash_flow|-27.8795|2000-07-31/ev_free_cash_flow|-30.2776|2000-08-14/ev_free_cash_flow|-31.67|2000-08-28/ev_free_cash_flow|-31.5153|2000-07-11/ps_ratio|0.3425|2000-07-25/ps_ratio|0.3267|2000-08-08/ps_ratio|0.4211|2000-08-22/ps_ratio|0.4071|2000-07-05/pe_ratio||2000-07-19/pe_ratio||2000-08-02/pe_ratio||2000-08-16/pe_ratio||2000-08-30/pe_ratio||2000-07-11/price_to_book_value|1.1942|2000-07-25/price_to_book_value|1.1394|2000-08-08/price_to_book_value|1.4684|2000-08-22/price_to_book_value|1.4197|2000-07-07/peg_ratio||2000-07-21/peg_ratio||2000-08-04/peg_ratio||2000-08-18/peg_ratio||2000-07-11/percent_of_shares_outstanding|0.2773|2000-08-10/percent_of_shares_outstanding|0.2652|2000-07-13/price|11.9375|2000-07-27/price|12.375|2000-08-10/price|14.875|2000-08-24/price|14.625|2000-07-13/total_return_price|10.9168|2000-07-27/total_return_price|11.3169|2000-08-10/total_return_price|13.6031|2000-08-24/total_return_price|13.3745|2000-07-05/enterprise_value|760.6977|2000-07-19/enterprise_value|693.1919|2000-08-02/enterprise_value|799.2725|2000-08-16/enterprise_value|785.7713|2000-08-30/enterprise_value|778.0564
usa_0536|JLL|200009|288.182|17.467||82.73|348.571|537.239|223.598|313.641||325.333|-91.85||0.8532|-17.1094|-29.0399|0.7929|0.3704||1.2917||0.9411|||0.2626|25.169|-0.22||222.974|222.974|185.727|1.648|-5.656|-8.226|13.1875|12.0599|735.6241|13.0625|2000-10-03/ev_revenues|0.7604|2000-10-17/ev_revenues|0.7393|2000-10-31/ev_revenues|0.752|2000-11-14/ev_revenues|0.771|2000-11-28/ev_revenues|0.7773|2000-10-09/ev_free_cash_flow|12.9117|2000-10-23/ev_free_cash_flow|12.8758|2000-11-06/ev_free_cash_flow|12.6967|2000-11-20/ev_free_cash_flow|12.625|2000-10-03/ps_ratio|0.3547|2000-10-17/ps_ratio|0.3376|2000-10-31/ps_ratio|0.3478|2000-11-14/ps_ratio|0.3632|2000-11-28/ps_ratio|0.3683|2000-10-11/pe_ratio||2000-10-25/pe_ratio||2000-11-08/pe_ratio||2000-11-22/pe_ratio||2000-10-03/price_to_book_value|1.2145|2000-10-17/price_to_book_value|1.1561|2000-10-31/price_to_book_value|1.1912|2000-11-14/price_to_book_value|1.2437|2000-11-28/price_to_book_value|1.2612|2000-10-13/peg_ratio||2000-10-27/peg_ratio||2000-11-10/peg_ratio||2000-11-24/peg_ratio||2000-10-10/percent_of_shares_outstanding|0.264|2000-11-10/percent_of_shares_outstanding|0.2698|2000-10-05/price|13.0625|2000-10-19/price|13|2000-11-02/price|12.75|2000-11-16/price|13.1875|2000-11-30/price|13.9375|2000-10-05/total_return_price|11.9456|2000-10-19/total_return_price|11.8884|2000-11-02/total_return_price|11.6598|2000-11-16/total_return_price|12.0599|2000-11-30/total_return_price|12.7458|2000-10-11/enterprise_value|673.0625|2000-10-25/enterprise_value|674.9621|2000-11-08/enterprise_value|684.4603|2000-11-22/enterprise_value|684.4603
usa_0536|JLL|200012|321.061|18.843||90.306|350.129|581.14|307.706|273.434||332.338|-107.11||0.7836|-11.3002|13.3058|0.7054|0.3734||1.2787||0.7521|||0.2241|25.304|-0.06||287.938|287.938|228.635|12.826|-1.841|-5.617|13.9375|12.7458|703.4566|14.8125|2001-01-09/ev_revenues|0.7236|2001-01-23/ev_revenues|0.7379|2001-02-06/ev_revenues|0.7569|2001-02-20/ev_revenues|0.6868|2001-01-02/ev_free_cash_flow|6.7024|2001-01-16/ev_free_cash_flow|7.0961|2001-01-30/ev_free_cash_flow|7.1749|2001-02-13/ev_free_cash_flow|7.0646|2001-02-27/ev_free_cash_flow|6.7497|2001-01-09/ps_ratio|0.3913|2001-01-23/ps_ratio|0.4033|2001-02-06/ps_ratio|0.4191|2001-02-20/ps_ratio|0.3606|2001-01-03/pe_ratio||2001-01-17/pe_ratio||2001-01-31/pe_ratio||2001-02-14/pe_ratio||2001-02-28/pe_ratio||2001-01-09/price_to_book_value|1.2823|2001-01-23/price_to_book_value|1.3214|2001-02-06/price_to_book_value|1.3734|2001-02-20/price_to_book_value|1.1817|2001-01-05/peg_ratio||2001-01-19/peg_ratio||2001-02-02/peg_ratio||2001-02-16/peg_ratio||2001-01-09/percent_of_shares_outstanding|0.3184|2001-02-12/percent_of_shares_outstanding|0.2361|2001-01-11/price|14.8125|2001-01-25/price|14.5|2001-02-08/price|14.75|2001-02-22/price|12.57|2001-01-11/total_return_price|13.5459|2001-01-25/total_return_price|13.2602|2001-02-08/total_return_price|13.4888|2001-02-22/total_return_price|11.4952|2001-01-03/enterprise_value|644.7866|2001-01-17/enterprise_value|676.4216|2001-01-31/enterprise_value|678.2825|2001-02-14/enterprise_value|663.3954|2001-02-28/enterprise_value|651.4858
usa_0536|JLL|200103|278.999|12.904||87.25|338.374|514.504|195.649|318.855||315.681|-110.656||0.6904|-28.879|6.4473|0.8147|0.3636||1.1915||0.9711|||0.2504|30.1205|-0.12||196.333|196.333|187.392|-5.775|-3.546|-4.846|12.95|11.8427|597.2969|12.8|2001-04-03/ev_revenues|0.739|2001-04-17/ev_revenues|0.7487|2001-05-01/ev_revenues|0.7258|2001-05-15/ev_revenues|0.7471|2001-05-29/ev_revenues|0.739|2001-04-10/ev_free_cash_flow|9.143|2001-04-24/ev_free_cash_flow|8.8888|2001-05-08/ev_free_cash_flow|9.3034|2001-05-22/ev_free_cash_flow|9.19|2001-04-03/ps_ratio|0.3707|2001-04-17/ps_ratio|0.3793|2001-05-01/ps_ratio|0.359|2001-05-15/ps_ratio|0.3779|2001-05-29/ps_ratio|0.3707|2001-04-11/pe_ratio||2001-04-25/pe_ratio||2001-05-09/pe_ratio||2001-05-23/pe_ratio||2001-04-03/price_to_book_value|1.2261|2001-04-17/price_to_book_value|1.2544|2001-05-01/price_to_book_value|1.1875|2001-05-15/price_to_book_value|1.2497|2001-05-29/price_to_book_value|1.2261|2001-04-16/peg_ratio||2001-04-30/peg_ratio||2001-05-14/peg_ratio||2001-05-29/peg_ratio||2001-04-09/percent_of_shares_outstanding|0.2402|2001-05-10/percent_of_shares_outstanding|0.2392|2001-04-05/price|12.8|2001-04-19/price|13|2001-05-03/price|12.45|2001-05-17/price|13.3|2001-05-31/price|12.55|2001-04-05/total_return_price|11.7055|2001-04-19/total_return_price|11.8884|2001-05-03/total_return_price|11.3854|2001-05-17/total_return_price|12.1628|2001-05-31/total_return_price|11.4769|2001-04-11/enterprise_value|698.812|2001-04-25/enterprise_value|681.2453|2001-05-09/enterprise_value|705.3623|2001-05-23/enterprise_value|694.3459
usa_0536|JLL|200106|266.336|10.075||89.493|335.738|494.559|171.014|323.545||318.808|-112.578||0.739|-53.4264|8.9162|0.8505|0.3707||1.2261||0.9556|||0.1814|29.7753|-0.06||199.635|199.635|182.497|-2.188|-1.922|-5.981|12.9|11.797|687.2001|12.97|2001-07-10/ev_revenues|0.7456|2001-07-24/ev_revenues|0.7698|2001-08-07/ev_revenues|0.8202|2001-08-21/ev_revenues|0.8242|2001-07-03/ev_free_cash_flow|14.3097|2001-07-17/ev_free_cash_flow|14.4553|2001-07-31/ev_free_cash_flow|15.3101|2001-08-14/ev_free_cash_flow|15.5444|2001-08-28/ev_free_cash_flow|15.7217|2001-07-10/ps_ratio|0.3849|2001-07-24/ps_ratio|0.4071|2001-08-07/ps_ratio|0.4533|2001-08-21/ps_ratio|0.457|2001-07-05/pe_ratio||2001-07-19/pe_ratio||2001-08-02/pe_ratio||2001-08-16/pe_ratio||2001-08-30/pe_ratio||2001-07-10/price_to_book_value|1.1935|2001-07-24/price_to_book_value|1.2623|2001-08-07/price_to_book_value|1.4057|2001-08-21/price_to_book_value|1.4171|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/percent_of_shares_outstanding|0.2149|2001-08-10/percent_of_shares_outstanding|0.4912|2001-07-12/price|12.97|2001-07-26/price|14.82|2001-08-09/price|14.6|2001-08-23/price|15.05|2001-07-12/total_return_price|11.861|2001-07-26/total_return_price|13.5528|2001-08-09/total_return_price|13.3516|2001-08-23/total_return_price|13.7631|2001-07-05/enterprise_value|680.6416|2001-07-19/enterprise_value|686.6571|2001-08-02/enterprise_value|737.7892|2001-08-16/enterprise_value|742.3008|2001-08-30/enterprise_value|748.3164
usa_0536|JLL|200109|277.497|10.871||93.096|333.468|496.239|205.458|290.781||313.475|-119.652||0.7903|-50.2047|15.0442|0.8356|0.426||1.3208||0.8777|||0.6343|30.0779|-0.21||215.704|215.704|49.677|-3.566|-6.181|-4.957|14.21|12.995|714.6294|13.68|2001-10-02/ev_revenues|0.7478|2001-10-16/ev_revenues|0.788|2001-10-30/ev_revenues|0.7863|2001-11-13/ev_revenues|0.8043|2001-11-27/ev_revenues|0.8231|2001-10-01/ev_free_cash_flow|20.5401|2001-10-15/ev_free_cash_flow|21.388|2001-10-29/ev_free_cash_flow|21.3424|2001-11-12/ev_free_cash_flow|21.7345|2001-11-26/ev_free_cash_flow|22.5915|2001-10-02/ps_ratio|0.4341|2001-10-16/ps_ratio|0.4725|2001-10-30/ps_ratio|0.4709|2001-11-13/ps_ratio|0.4882|2001-11-27/ps_ratio|0.5062|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-02/price_to_book_value|1.3006|2001-10-16/price_to_book_value|1.4158|2001-10-30/price_to_book_value|1.411|2001-11-13/price_to_book_value|1.4628|2001-11-27/price_to_book_value|1.5166|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-10/percent_of_shares_outstanding|0.657|2001-11-12/percent_of_shares_outstanding|0.672|2001-10-04/price|13.68|2001-10-18/price|14.3|2001-11-01/price|14.56|2001-11-15/price|15.2|2001-11-29/price|16.24|2001-10-04/total_return_price|12.5103|2001-10-18/total_return_price|13.0773|2001-11-01/total_return_price|13.315|2001-11-15/total_return_price|13.9003|2001-11-29/total_return_price|14.8514|2001-10-01/enterprise_value|677.8637|2001-10-15/enterprise_value|705.8471|2001-10-29/enterprise_value|704.3426|2001-11-12/enterprise_value|717.2812|2001-11-26/enterprise_value|745.5655
usa_0536|JLL|200112|286.513|10.446||92.503|328.169|520.557|287.635|232.922||314.381|-122.521||0.8796|-52.2063|23.6309|0.9069|0.5603||1.6788||0.7065|||0.6239|30.0914|-0.09||261.444|261.444|586.888|4.332|-2.869|-4.372|17.72|16.2048|779.8678|17.7|2002-01-09/ev_revenues|0.8612|2002-01-23/ev_revenues|0.8449|2002-02-06/ev_revenues|0.8387|2002-02-20/ev_revenues|0.8663|2002-01-07/ev_free_cash_flow|40.3194|2002-01-22/ev_free_cash_flow|40.1543|2002-02-05/ev_free_cash_flow|40.4019|2002-02-19/ev_free_cash_flow|40.5174|2002-01-09/ps_ratio|0.6137|2002-01-23/ps_ratio|0.5975|2002-02-06/ps_ratio|0.5913|2002-02-20/ps_ratio|0.6188|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-09/price_to_book_value|1.7158|2002-01-23/price_to_book_value|1.6707|2002-02-06/price_to_book_value|1.6534|2002-02-20/price_to_book_value|1.7303|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/percent_of_shares_outstanding|0.8738|2002-02-12/percent_of_shares_outstanding|0.8321|2002-01-10/price|17.7|2002-01-24/price|17.33|2002-02-07/price|17.25|2002-02-21/price|17.21|2002-01-10/total_return_price|16.1865|2002-01-24/total_return_price|15.8482|2002-02-07/total_return_price|15.775|2002-02-21/total_return_price|15.7384|2002-01-07/enterprise_value|738.2883|2002-01-22/enterprise_value|735.2663|2002-02-05/enterprise_value|739.7993|2002-02-19/enterprise_value|741.9146
usa_0536|JLL|200203|236.593|11.893||86.546|327.679|467.76|204.971|262.789||314.296|-126.556||1.0013|-60.2177|47.8946|1.1543|0.7529||2.1051||0.7774|||0.9058|30.2079|-0.13||167.908|167.908|50.828|-8.03|-4.035|-3.918|22.5|20.5761|876.9976|23.79|2002-04-03/ev_revenues|1.1093|2002-04-17/ev_revenues|1.111|2002-05-01/ev_revenues|1.1196|2002-05-15/ev_revenues|1.1007|2002-05-29/ev_revenues|1.1039|2002-04-02/ev_free_cash_flow|11.2502|2002-04-16/ev_free_cash_flow|11.7786|2002-04-30/ev_free_cash_flow|11.3483|2002-05-14/ev_free_cash_flow|11.62|2002-05-28/ev_free_cash_flow|11.6465|2002-04-03/ps_ratio|0.8268|2002-04-17/ps_ratio|0.8286|2002-05-01/ps_ratio|0.8371|2002-05-15/ps_ratio|0.8183|2002-05-29/ps_ratio|0.8215|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-03/price_to_book_value|2.2389|2002-04-17/price_to_book_value|2.2437|2002-05-01/price_to_book_value|2.2668|2002-05-15/price_to_book_value|2.2158|2002-05-29/price_to_book_value|2.2245|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-10/percent_of_shares_outstanding|1.1675|2002-05-10/percent_of_shares_outstanding|0.7823|2002-04-04/price|23.79|2002-04-18/price|23.25|2002-05-02/price|23.6|2002-05-16/price|23|2002-05-30/price|23.12|2002-04-04/total_return_price|21.7558|2002-04-18/total_return_price|21.262|2002-05-02/total_return_price|21.5821|2002-05-16/total_return_price|21.0334|2002-05-30/total_return_price|21.1431|2002-04-02/enterprise_value|902.1744|2002-04-16/enterprise_value|944.5466|2002-04-30/enterprise_value|910.0435|2002-05-14/enterprise_value|931.835|2002-05-28/enterprise_value|933.9536
usa_0536|JLL|200206|239.761|7.964||84.821|333.044|467.088|185.28|281.808||326.928|-123.05||1.111|-106.7186|11.7446|1.2838|0.8286||2.2437||0.8199|||1.1777|31.8713|0.11||198.347|198.347|55.188|7.89|3.506|-4.361|24.2|22.1307|941.8227|22.75|2002-07-10/ev_revenues|1.1573|2002-07-24/ev_revenues|1.0351|2002-08-07/ev_revenues|1.022|2002-08-21/ev_revenues|1.0953|2002-07-09/ev_free_cash_flow|12.9714|2002-07-23/ev_free_cash_flow|11.3692|2002-08-06/ev_free_cash_flow|11.2058|2002-08-20/ev_free_cash_flow|11.7638|2002-07-10/ps_ratio|0.8407|2002-07-24/ps_ratio|0.7193|2002-08-07/ps_ratio|0.7063|2002-08-21/ps_ratio|0.7791|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-10/price_to_book_value|2.1832|2002-07-24/price_to_book_value|1.868|2002-08-07/price_to_book_value|1.8341|2002-08-21/price_to_book_value|2.0233|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/percent_of_shares_outstanding|1.0931|2002-08-12/percent_of_shares_outstanding|0.7261|2002-07-11/price|22.75|2002-07-25/price|20.01|2002-08-08/price|20.3|2002-08-22/price|21.8|2002-07-11/total_return_price|20.8047|2002-07-25/total_return_price|18.299|2002-08-08/total_return_price|18.5642|2002-08-22/total_return_price|19.936|2002-07-09/enterprise_value|1001.3367|2002-07-23/enterprise_value|877.659|2002-08-06/enterprise_value|865.0451|2002-08-20/enterprise_value|908.1169
usa_0536|JLL|200209|235.863|9.333||81.209|332.203|440.903|194.251|246.652||345.379|-112.881||1.084|127.9548|11.8395|1.0978|0.7679||1.9941||0.6939|||0.9944|32.0044|0.32||215.541|215.541|52.473|13.12|10.169|-4.688|20.71|18.9392|913.9624|20.12|2002-10-02/ev_revenues|1.0307|2002-10-16/ev_revenues|0.9789|2002-10-30/ev_revenues|0.9887|2002-11-13/ev_revenues|0.7992|2002-11-27/ev_revenues|0.8741|2002-10-01/ev_free_cash_flow|12.6955|2002-10-15/ev_free_cash_flow|12.1925|2002-10-29/ev_free_cash_flow|11.7332|2002-11-12/ev_free_cash_flow|9.5243|2002-11-26/ev_free_cash_flow|10.3597|2002-10-02/ps_ratio|0.7602|2002-10-16/ps_ratio|0.7079|2002-10-30/ps_ratio|0.7179|2002-11-13/ps_ratio|0.5268|2002-11-27/ps_ratio|0.6023|2002-10-01/pe_ratio|102.1429|2002-10-15/pe_ratio|96.6667|2002-10-29/pe_ratio|91.6667|2002-11-12/pe_ratio|67.619|2002-11-26/pe_ratio|76.7143|2002-10-02/price_to_book_value|1.8412|2002-10-16/price_to_book_value|1.7146|2002-10-30/price_to_book_value|1.7387|2002-11-13/price_to_book_value|1.2759|2002-11-27/price_to_book_value|1.4587|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-10/percent_of_shares_outstanding|1.0289|2002-11-12/percent_of_shares_outstanding|0.8594|2002-10-03/price|20.12|2002-10-17/price|19.91|2002-10-31/price|16.85|2002-11-14/price|15.16|2002-11-29/price|16.13|2002-10-03/total_return_price|18.3996|2002-10-17/total_return_price|18.2076|2002-10-31/total_return_price|15.4092|2002-11-14/total_return_price|13.8637|2002-11-29/total_return_price|14.7508|2002-10-01/enterprise_value|893.7896|2002-10-15/enterprise_value|858.3755|2002-10-29/enterprise_value|826.0408|2002-11-12/enterprise_value|670.5266|2002-11-26/enterprise_value|729.3448
usa_0536|JLL|200212|306.305|13.654||81.652|333.821|485.558|269.196|216.362||366.958|-95.411||0.8573|25.0235|10.281|0.7957|0.5854|75.8571|1.4177||0.5859|||0.9765|31.7257|0.54||253.966|253.966|59.616|24.691|17.47|-4.057|15.39|14.0741|723.8018|14.45|2003-01-09/ev_revenues|0.7983|2003-01-23/ev_revenues|0.7571|2003-02-06/ev_revenues|0.7226|2003-02-20/ev_revenues|0.7438|2003-01-07/ev_free_cash_flow|12.7074|2003-01-21/ev_free_cash_flow|12.5511|2003-02-04/ev_free_cash_flow|12.0219|2003-02-18/ev_free_cash_flow|11.9497|2003-01-09/ps_ratio|0.5652|2003-01-23/ps_ratio|0.5235|2003-02-06/ps_ratio|0.4885|2003-02-20/ps_ratio|0.5099|2003-01-07/pe_ratio|17.4286|2003-01-21/pe_ratio|17.119|2003-02-04/pe_ratio|16.0714|2003-02-18/pe_ratio|15.9286|2003-01-09/price_to_book_value|1.2695|2003-01-23/price_to_book_value|1.1757|2003-02-06/price_to_book_value|1.0971|2003-02-20/price_to_book_value|1.1453|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-10/percent_of_shares_outstanding|0.8104|2003-02-11/percent_of_shares_outstanding|0.8686|2003-01-10/price|14.45|2003-01-24/price|13.73|2003-02-07/price|13.03|2003-02-21/price|13.72|2003-01-10/total_return_price|13.2144|2003-01-24/total_return_price|12.556|2003-02-07/total_return_price|11.9159|2003-02-21/total_return_price|12.5469|2003-01-07/enterprise_value|655.4356|2003-01-21/enterprise_value|647.3713|2003-02-04/enterprise_value|620.0768|2003-02-18/enterprise_value|616.3548
usa_0536|JLL|200303|271.146|13.485||78.173|333.842|459.693|200.593|259.1||349.245|-102.658||0.7698|27.5794|12.2564|0.8148|0.5363|16.5357|1.2045||0.7125|||0.9404|30.7154|-0.24||187.832|187.832|54.885|-10.98|-7.247|-4.083|14.27|13.0498|632.1732|13.97|2003-04-03/ev_revenues|0.7753|2003-04-17/ev_revenues|0.8138|2003-05-01/ev_revenues|0.8257|2003-05-15/ev_revenues|0.8573|2003-05-29/ev_revenues|0.854|2003-04-01/ev_free_cash_flow|15.5802|2003-04-15/ev_free_cash_flow|16.0153|2003-04-29/ev_free_cash_flow|16.4866|2003-05-13/ev_free_cash_flow|17.6395|2003-05-27/ev_free_cash_flow|17.0667|2003-04-03/ps_ratio|0.5093|2003-04-17/ps_ratio|0.5484|2003-05-01/ps_ratio|0.5606|2003-05-15/ps_ratio|0.5927|2003-05-29/ps_ratio|0.5894|2003-04-01/pe_ratio|19.0411|2003-04-15/pe_ratio|19.863|2003-04-29/pe_ratio|20.7534|2003-05-13/pe_ratio|22.9315|2003-05-27/pe_ratio|21.8493|2003-04-03/price_to_book_value|1.2257|2003-04-17/price_to_book_value|1.3199|2003-05-01/price_to_book_value|1.3492|2003-05-15/price_to_book_value|1.4265|2003-05-29/price_to_book_value|1.4185|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-10/percent_of_shares_outstanding|0.3543|2003-05-12/percent_of_shares_outstanding|0.3882|2003-04-04/price|13.97|2003-04-21/price|14.6|2003-05-05/price|15.65|2003-05-19/price|15.5|2003-04-04/total_return_price|12.7755|2003-04-21/total_return_price|13.3516|2003-05-05/total_return_price|14.3118|2003-05-19/total_return_price|14.1747|2003-04-01/enterprise_value|666.5373|2003-04-15/enterprise_value|685.1497|2003-04-29/enterprise_value|705.3131|2003-05-13/enterprise_value|754.6358|2003-05-27/enterprise_value|730.1296
usa_0536|JLL|200306|276.328|13.175||73.611|339.668|457.469|200.766|256.703||355.225|-104.073||0.8641|38.6037|17.0739|0.9014|0.5997|21.863|1.4434||0.7013|||0.3071|30.7199|-0.05||213.842|213.842|62.524|-2.145|-1.415|-4.935|15.8|14.449|730.4398|16.13|2003-07-10/ev_revenues|0.8499|2003-07-24/ev_revenues|0.8445|2003-08-07/ev_revenues|0.8734|2003-08-21/ev_revenues|0.9203|2003-07-08/ev_free_cash_flow|13.1767|2003-07-22/ev_free_cash_flow|12.9954|2003-08-05/ev_free_cash_flow|13.2371|2003-08-19/ev_free_cash_flow|14.0882|2003-07-10/ps_ratio|0.5765|2003-07-24/ps_ratio|0.5711|2003-08-07/ps_ratio|0.5998|2003-08-21/ps_ratio|0.6465|2003-07-08/pe_ratio|28.9298|2003-07-22/pe_ratio|28.3509|2003-08-05/pe_ratio|29.1228|2003-08-19/pe_ratio|31.8421|2003-07-10/price_to_book_value|1.4203|2003-07-24/price_to_book_value|1.407|2003-08-07/price_to_book_value|1.4778|2003-08-21/price_to_book_value|1.5928|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/percent_of_shares_outstanding|0.309|2003-08-12/percent_of_shares_outstanding|0.468|2003-07-14/price|16.13|2003-07-28/price|16.52|2003-08-11/price|16.4|2003-08-25/price|17.81|2003-07-14/total_return_price|14.7508|2003-07-28/total_return_price|15.1074|2003-08-11/total_return_price|14.9977|2003-08-25/total_return_price|16.2871|2003-07-08/enterprise_value|754.2711|2003-07-22/enterprise_value|743.898|2003-08-05/enterprise_value|757.7288|2003-08-19/enterprise_value|806.4508
usa_0536|JLL|200309|267.816|13.601||69.487|339.854|426.069|207.083|218.986||366.467|-96.662||0.9448|48.0656|12.1048|0.9836|0.671|38.5417|1.653||0.5686|||0.4434|32.4095|0.23||218.152|218.152|57.201|11.284|7.411|-4.708|18.74|17.1376|779.5756|19.25|2003-10-02/ev_revenues|0.9103|2003-10-16/ev_revenues|0.903|2003-10-30/ev_revenues|0.9124|2003-11-13/ev_revenues|0.9284|2003-11-28/ev_revenues|0.9808|2003-10-14/ev_free_cash_flow|12.3012|2003-10-28/ev_free_cash_flow|12.1686|2003-11-11/ev_free_cash_flow|12.3503|2003-11-25/ev_free_cash_flow|13.1798|2003-10-02/ps_ratio|0.6826|2003-10-16/ps_ratio|0.6754|2003-10-30/ps_ratio|0.6848|2003-11-13/ps_ratio|0.7006|2003-11-28/ps_ratio|0.7527|2003-10-14/pe_ratio|39.375|2003-10-28/pe_ratio|38.8125|2003-11-11/pe_ratio|39.5833|2003-11-25/pe_ratio|43.1042|2003-10-02/price_to_book_value|1.6389|2003-10-16/price_to_book_value|1.6217|2003-10-30/price_to_book_value|1.6441|2003-11-13/price_to_book_value|1.682|2003-11-28/price_to_book_value|1.8071|2003-10-02/peg_ratio|0.3079|2003-10-16/peg_ratio|0.3046|2003-10-30/peg_ratio|0.3088|2003-11-13/peg_ratio|0.316|2003-11-28/peg_ratio|0.3395|2003-10-10/percent_of_shares_outstanding|0.469|2003-11-11/percent_of_shares_outstanding|0.3952|2003-10-06/price|19.25|2003-10-20/price|18.49|2003-11-03/price|19.05|2003-11-17/price|19.15|2003-10-06/total_return_price|17.604|2003-10-20/total_return_price|16.909|2003-11-03/total_return_price|17.4211|2003-11-17/total_return_price|17.5126|2003-10-14/enterprise_value|792.22|2003-10-28/enterprise_value|783.6851|2003-11-11/enterprise_value|795.3811|2003-11-25/enterprise_value|848.8035
usa_0536|JLL|200312|372.94|63.105||71.621|347.608|511.949|285.412|226.537||430.991|-59.346||0.9837|22.4241|13.2828|0.8577|0.7555|43.5417|1.814|0.3408|0.4905|||0.5928|36.2797|1.16||322.068|322.068|68.384|46.166|37.316|-4.135|21.15|19.3415|855.4418|20.85|2004-01-09/ev_revenues|0.8505|2004-01-23/ev_revenues|0.865|2004-02-06/ev_revenues|0.9882|2004-02-20/ev_revenues|0.9442|2004-01-06/ev_free_cash_flow|8.8505|2004-01-20/ev_free_cash_flow|8.9202|2004-02-03/ev_free_cash_flow|9.0351|2004-02-17/ev_free_cash_flow|9.9479|2004-01-09/ps_ratio|0.7077|2004-01-23/ps_ratio|0.7225|2004-02-06/ps_ratio|0.8483|2004-02-20/ps_ratio|0.8034|2004-01-06/pe_ratio|18.8636|2004-01-20/pe_ratio|19.0455|2004-02-03/pe_ratio|19.3455|2004-02-17/pe_ratio|21.7273|2004-01-09/price_to_book_value|1.5146|2004-01-23/price_to_book_value|1.5464|2004-02-06/price_to_book_value|1.8154|2004-02-20/price_to_book_value|1.7193|2004-01-09/peg_ratio|0.6018|2004-01-23/peg_ratio|0.6144|2004-02-06/peg_ratio|0.7213|2004-02-20/peg_ratio|0.6832|2004-01-12/percent_of_shares_outstanding|0.2475|2004-02-10/percent_of_shares_outstanding|0.5344|2004-01-12/price|20.85|2004-01-26/price|20.8|2004-02-09/price|24.22|2004-02-23/price|23.07|2004-01-12/total_return_price|19.0672|2004-01-26/total_return_price|19.0215|2004-02-09/total_return_price|22.149|2004-02-23/total_return_price|21.0974|2004-01-06/enterprise_value|809.3606|2004-01-20/enterprise_value|815.7323|2004-02-03/enterprise_value|826.2455|2004-02-17/enterprise_value|909.714
usa_0536|JLL|200403|323.616|22.984||68.4|348.729|462.637|231.687|230.95||430.703|-65.431||0.9804|27.1169|10.4008|1.13|0.8403|22.9091|1.7984|0.7146|0.4939|||0.6806|31.0454|-0.2||220.663|220.663|64.267|-8.451|-6.085|-3.814|23.82|21.7832|951.1296|25.98|2004-04-02/ev_revenues|1.0396|2004-04-16/ev_revenues|0.9722|2004-04-30/ev_revenues|0.967|2004-05-14/ev_revenues|0.9588|2004-05-28/ev_revenues|1.0196|2004-04-13/ev_free_cash_flow|12.6813|2004-04-27/ev_free_cash_flow|12.5291|2004-05-11/ev_free_cash_flow|12.2416|2004-05-25/ev_free_cash_flow|12.8533|2004-04-02/ps_ratio|0.8643|2004-04-16/ps_ratio|0.7953|2004-04-30/ps_ratio|0.79|2004-05-14/ps_ratio|0.7816|2004-05-28/ps_ratio|0.8438|2004-04-13/pe_ratio|21.0877|2004-04-27/pe_ratio|20.7719|2004-05-11/pe_ratio|20.1754|2004-05-25/pe_ratio|21.4445|2004-04-02/price_to_book_value|1.9121|2004-04-16/price_to_book_value|1.7596|2004-04-30/price_to_book_value|1.7478|2004-05-14/price_to_book_value|1.7293|2004-05-28/price_to_book_value|1.8669|2004-04-02/peg_ratio|0.4034|2004-04-16/peg_ratio|0.3712|2004-04-30/peg_ratio|0.3687|2004-05-14/peg_ratio|0.3648|2004-05-28/peg_ratio|0.3939|2004-04-12/percent_of_shares_outstanding|0.8661|2004-05-11/percent_of_shares_outstanding|1.1756|2004-04-05/price|25.98|2004-04-19/price|23.98|2004-05-03/price|23.66|2004-05-17/price|23.05|2004-04-05/total_return_price|23.7585|2004-04-19/total_return_price|21.9296|2004-05-03/total_return_price|21.6369|2004-05-17/total_return_price|21.0791|2004-04-13/enterprise_value|956.2349|2004-04-27/enterprise_value|944.7569|2004-05-11/enterprise_value|923.0762|2004-05-25/enterprise_value|969.2019
usa_0536|JLL|200406|322.183|24.462||67.486|342.597|457.252|242.632|214.62||425.374|-60.365||1.0834|24.2275|13.7436|1.1998|0.9091|23.2914|2.0113|0.4244|0.4736|||2.4458|32.6529|0.16||263.994|263.994|66.254|7.037|5.067|-3.642|27.2|24.8742|1036.3324|26.74|2004-07-12/ev_revenues|1.0285|2004-07-26/ev_revenues|1.0288|2004-08-09/ev_revenues|1.0949|2004-08-23/ev_revenues|1.1717|2004-07-06/ev_free_cash_flow|12.5858|2004-07-20/ev_free_cash_flow|12.5587|2004-08-03/ev_free_cash_flow|13.3412|2004-08-17/ev_free_cash_flow|13.8952|2004-08-31/ev_free_cash_flow|14.7552|2004-07-12/ps_ratio|0.8703|2004-07-26/ps_ratio|0.8706|2004-08-09/ps_ratio|0.9378|2004-08-23/ps_ratio|1.016|2004-07-06/pe_ratio|20.037|2004-07-20/pe_ratio|19.9852|2004-08-03/pe_ratio|21.4815|2004-08-17/pe_ratio|22.5407|2004-08-31/pe_ratio|24.1852|2004-07-12/price_to_book_value|2.0619|2004-07-26/price_to_book_value|2.0627|2004-08-09/price_to_book_value|2.2218|2004-08-23/price_to_book_value|2.4069|2004-07-12/peg_ratio|0.1459|2004-07-26/peg_ratio|0.1459|2004-08-09/peg_ratio|0.1572|2004-08-23/peg_ratio|0.1703|2004-07-12/percent_of_shares_outstanding|2.2238|2004-08-10/percent_of_shares_outstanding|1.9721|2004-07-13/price|26.74|2004-07-27/price|27|2004-08-10/price|29.82|2004-08-24/price|32.15|2004-07-13/total_return_price|24.4536|2004-07-27/total_return_price|24.6913|2004-08-10/total_return_price|27.2702|2004-08-24/total_return_price|29.401|2004-07-06/enterprise_value|1057.3324|2004-07-20/enterprise_value|1055.0543|2004-08-03/enterprise_value|1120.7944|2004-08-17/enterprise_value|1167.3332|2004-08-31/enterprise_value|1239.5822
usa_0536|JLL|200409|327.165|21.628||67.017|346.794|484.394|289.429|194.965||433.966|-45.06||1.2212|24.2279|14.6235|1.3614|1.0663|23.9333|2.5263|0.1787|0.4333|||1.9819|32.8944|0.47||269.917|269.917|62.782|21.258|15.305|-1.016|33.02|30.1966|1228.517|32.68|2004-10-05/ev_revenues|1.1512|2004-10-19/ev_revenues|1.1161|2004-11-02/ev_revenues|1.1262|2004-11-16/ev_revenues|1.1762|2004-11-30/ev_revenues|1.2494|2004-10-12/ev_free_cash_flow|13.9551|2004-10-26/ev_free_cash_flow|13.1877|2004-11-09/ev_free_cash_flow|14.0028|2004-11-23/ev_free_cash_flow|14.7114|2004-10-05/ps_ratio|1.0083|2004-10-19/ps_ratio|0.9728|2004-11-02/ps_ratio|0.983|2004-11-16/ps_ratio|1.0336|2004-11-30/ps_ratio|1.1076|2004-10-12/pe_ratio|20.717|2004-10-26/pe_ratio|19.4025|2004-11-09/pe_ratio|20.7987|2004-11-23/pe_ratio|22.0126|2004-10-05/price_to_book_value|2.4725|2004-10-19/price_to_book_value|2.3855|2004-11-02/price_to_book_value|2.4105|2004-11-16/price_to_book_value|2.5346|2004-11-30/price_to_book_value|2.7162|2004-10-05/peg_ratio|0.0889|2004-10-19/peg_ratio|0.0858|2004-11-02/peg_ratio|0.0866|2004-11-16/peg_ratio|0.0911|2004-11-30/peg_ratio|0.0976|2004-10-12/percent_of_shares_outstanding|1.7098|2004-11-10/percent_of_shares_outstanding|1.2592|2004-10-05/price|32.68|2004-10-19/price|31.53|2004-11-02/price|31.86|2004-11-16/price|33.5|2004-11-30/price|35.9|2004-10-05/total_return_price|29.8857|2004-10-19/total_return_price|28.834|2004-11-02/total_return_price|29.1358|2004-11-16/total_return_price|30.6355|2004-11-30/total_return_price|32.8303|2004-10-12/enterprise_value|1247.9342|2004-10-26/enterprise_value|1179.3124|2004-11-09/enterprise_value|1252.2025|2004-11-23/enterprise_value|1315.571
usa_0536|JLL|200412|436.257|30.143||75.531|351.664|504.397|427.063|77.334||507.98|4.896||1.2976|20.1376|15.3173|1.2779|1.1564|23.0503|2.8357|0.1019|0.116|||1.0992|32.8305|1.53||412.382|412.382|83.234|66.272|49.956|-0.82|37.48|34.2752|1369.7461|36.68|2005-01-11/ev_revenues|1.0875|2005-01-25/ev_revenues|1.0649|2005-02-08/ev_revenues|1.2436|2005-02-22/ev_revenues|1.2176|2005-01-04/ev_free_cash_flow|9.648|2005-01-18/ev_free_cash_flow|9.4984|2005-02-01/ev_free_cash_flow|9.435|2005-02-15/ev_free_cash_flow|11.114|2005-01-11/ps_ratio|1.017|2005-01-25/ps_ratio|0.9954|2005-02-08/ps_ratio|1.1665|2005-02-22/ps_ratio|1.1415|2005-01-04/pe_ratio|18.9745|2005-01-18/pe_ratio|18.6735|2005-02-01/pe_ratio|18.5459|2005-02-15/pe_ratio|21.9235|2005-01-11/price_to_book_value|2.4415|2005-01-25/price_to_book_value|2.3896|2005-02-08/price_to_book_value|2.8003|2005-02-22/price_to_book_value|2.7404|2005-01-11/peg_ratio|0.2394|2005-01-25/peg_ratio|0.2343|2005-02-08/peg_ratio|0.2745|2005-02-22/peg_ratio|0.2687|2005-01-11/percent_of_shares_outstanding|0.8447|2005-02-10/percent_of_shares_outstanding|1.4313|2005-01-11/price|36.68|2005-01-25/price|35.9|2005-02-08/price|42.07|2005-02-22/price|41.17|2005-01-11/total_return_price|33.5436|2005-01-25/total_return_price|32.8303|2005-02-08/total_return_price|38.4727|2005-02-22/total_return_price|37.6497|2005-01-04/enterprise_value|1286.2586|2005-01-18/enterprise_value|1266.3092|2005-02-01/enterprise_value|1257.856|2005-02-15/enterprise_value|1481.6954
usa_0536|JLL|200503|374.946|27.941||71.758|348.115|461.141|288.698|172.443||497.551|-3.686||1.381|27.6798|12.0093|1.7828|1.2979|23.7245|3.1158|0.3055|0.2989|||2.0855|31.2686|-0.27||240.176|240.176|70.022|-11.504|-8.582|-0.33|46.81|42.8075|1601.0539|46.49|2005-04-05/ev_revenues|1.4359|2005-04-19/ev_revenues|1.4061|2005-05-03/ev_revenues|1.2009|2005-05-17/ev_revenues|1.2612|2005-05-31/ev_revenues|1.3188|2005-04-12/ev_free_cash_flow|20.1746|2005-04-26/ev_free_cash_flow|19.6955|2005-05-10/ev_free_cash_flow|17.5378|2005-05-24/ev_free_cash_flow|18.4286|2005-04-05/ps_ratio|1.27|2005-04-19/ps_ratio|1.2416|2005-05-03/ps_ratio|1.0463|2005-05-17/ps_ratio|1.1036|2005-05-31/ps_ratio|1.1585|2005-04-12/pe_ratio|25.0847|2005-04-26/pe_ratio|24.4444|2005-05-10/pe_ratio|21.5608|2005-05-24/pe_ratio|22.7513|2005-04-05/price_to_book_value|3.1814|2005-04-19/price_to_book_value|3.1102|2005-05-03/price_to_book_value|2.6209|2005-05-17/price_to_book_value|2.7646|2005-05-31/price_to_book_value|2.9022|2005-04-05/peg_ratio|0.3739|2005-04-19/peg_ratio|0.3655|2005-05-03/peg_ratio|0.308|2005-05-17/peg_ratio|0.3249|2005-05-31/peg_ratio|0.3411|2005-04-12/percent_of_shares_outstanding|2.4378|2005-05-10/percent_of_shares_outstanding|3.4018|2005-04-05/price|46.49|2005-04-19/price|45.45|2005-05-03/price|38.3|2005-05-17/price|40.4|2005-05-31/price|42.41|2005-04-05/total_return_price|42.5148|2005-04-19/total_return_price|41.5637|2005-05-03/total_return_price|35.0251|2005-05-17/total_return_price|36.9455|2005-05-31/total_return_price|38.7837|2005-04-12/enterprise_value|1734.9959|2005-04-26/enterprise_value|1693.7975|2005-05-10/enterprise_value|1508.2342|2005-05-24/enterprise_value|1584.8429
usa_0536|JLL|200506|364.757|21.339||71.475|346.407|454.652|274.741|179.911||485.998|21.065||1.3817|20.5312|18.5078|1.7773|1.2184|22.8571|3.0521|0.3587|0.3148|||3.0788|33.5124|0.74||325.088|325.088|77.46|33.178|24.751|-1.356|44.6|40.7864|1591.6526|45.8|2005-07-12/ev_revenues|1.3839|2005-07-26/ev_revenues|1.3895|2005-08-09/ev_revenues|1.4651|2005-08-23/ev_revenues|1.4487|2005-07-05/ev_free_cash_flow|18.7463|2005-07-19/ev_free_cash_flow|18.9127|2005-08-02/ev_free_cash_flow|20.8043|2005-08-16/ev_free_cash_flow|20.0538|2005-08-30/ev_free_cash_flow|19.8449|2005-07-12/ps_ratio|1.1978|2005-07-26/ps_ratio|1.203|2005-08-09/ps_ratio|1.2739|2005-08-23/ps_ratio|1.2584|2005-07-05/pe_ratio|18.0891|2005-07-19/pe_ratio|18.2632|2005-08-02/pe_ratio|20.2429|2005-08-16/pe_ratio|19.4575|2005-08-30/pe_ratio|19.2389|2005-07-12/price_to_book_value|3.2817|2005-07-26/price_to_book_value|3.296|2005-08-09/price_to_book_value|3.4902|2005-08-23/price_to_book_value|3.4479|2005-07-12/peg_ratio|0.2235|2005-07-26/peg_ratio|0.2245|2005-08-09/peg_ratio|0.2377|2005-08-23/peg_ratio|0.2348|2005-07-12/percent_of_shares_outstanding|2.8489|2005-08-10/percent_of_shares_outstanding|2.8307|2005-07-12/price|45.8|2005-07-26/price|46|2005-08-09/price|48.71|2005-08-23/price|48.12|2005-07-12/total_return_price|41.8838|2005-07-26/total_return_price|42.0667|2005-08-09/total_return_price|44.545|2005-08-23/total_return_price|44.0054|2005-07-05/enterprise_value|1687.5246|2005-07-19/enterprise_value|1702.4985|2005-08-02/enterprise_value|1872.783|2005-08-16/enterprise_value|1805.2264|2005-08-30/enterprise_value|1786.422
usa_0536|JLL|200509|386.085|26.029||72.988|344.41|466.205|338.01|128.195||502.647|32.423||1.4467|19.4208|19.4078|1.7388|1.2566|18.7814|3.4429|0.2345|0.1923|||2.667|33.4259|0.61|0.25|326.384|326.384|79.702|27.637|20.617|-1.333|48.05|44.1647|1747.072|47.9|2005-10-04/ev_revenues|1.3413|2005-10-18/ev_revenues|1.2647|2005-11-01/ev_revenues|1.3977|2005-11-15/ev_revenues|1.3655|2005-11-29/ev_revenues|1.3969|2005-10-11/ev_free_cash_flow|16.4443|2005-10-25/ev_free_cash_flow|17.0468|2005-11-08/ev_free_cash_flow|17.6251|2005-11-22/ev_free_cash_flow|18.6269|2005-10-04/ps_ratio|1.2033|2005-10-18/ps_ratio|1.1317|2005-11-01/ps_ratio|1.2561|2005-11-15/ps_ratio|1.2259|2005-11-29/ps_ratio|1.2553|2005-10-11/pe_ratio|17.5287|2005-10-25/pe_ratio|18.1992|2005-11-08/pe_ratio|18.8429|2005-11-22/pe_ratio|19.9579|2005-10-04/price_to_book_value|3.3392|2005-10-18/price_to_book_value|3.1405|2005-11-01/price_to_book_value|3.4855|2005-11-15/price_to_book_value|3.4019|2005-11-29/price_to_book_value|3.4835|2005-10-04/peg_ratio|0.2861|2005-10-18/peg_ratio|0.2691|2005-11-01/peg_ratio|0.2986|2005-11-15/peg_ratio|0.2915|2005-11-29/peg_ratio|0.2984|2005-10-11/percent_of_shares_outstanding|3.3577|2005-11-10/percent_of_shares_outstanding|3.2577|2005-10-04/price|47.9|2005-10-18/price|45.05|2005-11-01/price|50|2005-11-15/price|48.8|2005-11-29/price|49.97|2005-10-04/total_return_price|44.0268|2005-10-18/total_return_price|41.4072|2005-11-01/total_return_price|45.957|2005-11-15/total_return_price|44.854|2005-11-29/total_return_price|45.9294|2005-10-11/enterprise_value|1673.733|2005-10-25/enterprise_value|1735.053|2005-11-08/enterprise_value|1793.9202|2005-11-22/enterprise_value|1895.8866
usa_0536|JLL|200512|531.098|28.658||82.186|340.122|608.766|522.635|86.131||536.003|100.142||1.4418|17.4075|18.0451|1.5764|1.2973|19.3103|3.5999|0.3084|0.0834|||2.9301|33.4668|2.02|0|498.962|498.962|93.75|90.597|66.886|-0.98|51.64|47.4644|1836.669|57.45|2006-01-10/ev_revenues|1.4791|2006-01-24/ev_revenues|1.4778|2006-02-07/ev_revenues|1.7098|2006-02-21/ev_revenues|1.7545|2006-01-03/ev_free_cash_flow|23.3754|2006-01-17/ev_free_cash_flow|25.4185|2006-01-31/ev_free_cash_flow|26.0644|2006-02-14/ev_free_cash_flow|29.9484|2006-02-28/ev_free_cash_flow|29.9352|2006-01-10/ps_ratio|1.36|2006-01-24/ps_ratio|1.3588|2006-02-07/ps_ratio|1.5737|2006-02-21/ps_ratio|1.6151|2006-01-03/pe_ratio|17.0161|2006-01-17/pe_ratio|18.5161|2006-01-31/pe_ratio|18.9903|2006-02-14/pe_ratio|21.8419|2006-02-28/pe_ratio|21.8323|2006-01-10/price_to_book_value|3.8075|2006-01-24/price_to_book_value|3.8042|2006-02-07/price_to_book_value|4.406|2006-02-21/price_to_book_value|4.522|2006-01-10/peg_ratio|0.3186|2006-01-24/peg_ratio|0.3183|2006-02-07/peg_ratio|0.3687|2006-02-21/peg_ratio|0.3784|2006-01-10/percent_of_shares_outstanding|3.3408|2006-02-10/percent_of_shares_outstanding|3.3744|2006-01-10/price|57.45|2006-01-24/price|57.4|2006-02-07/price|66.48|2006-02-21/price|68.23|2006-01-10/total_return_price|52.8046|2006-01-24/total_return_price|52.7586|2006-02-07/total_return_price|61.1044|2006-02-21/total_return_price|62.7129|2006-01-03/enterprise_value|1889.9252|2006-01-17/enterprise_value|2055.1104|2006-01-31/enterprise_value|2107.3302|2006-02-14/enterprise_value|2421.3597|2006-02-28/enterprise_value|2420.294
usa_0536|JLL|200603|478.15|30.503||83.834|523.671|731.482|352.664|378.818||562.13|104.702||1.8337|25.6028|32.7604|2.312|1.6885|23.9065|4.7274|0.3956|0.5019|||3.5694|33.6813|0.14|0|337.098|337.098|87.663|4.561|4.56|-3.209|71.33|65.5622|2648.7114|75.4|2006-04-04/ev_revenues|1.9831|2006-04-18/ev_revenues|2.051|2006-05-02/ev_revenues|2.2153|2006-05-16/ev_revenues|2.2468|2006-05-30/ev_revenues|2.1029|2006-04-11/ev_free_cash_flow|38.9447|2006-04-25/ev_free_cash_flow|39.1553|2006-05-09/ev_free_cash_flow|44.914|2006-05-23/ev_free_cash_flow|43.5563|2006-04-04/ps_ratio|1.6991|2006-04-18/ps_ratio|1.7627|2006-05-02/ps_ratio|1.9166|2006-05-16/ps_ratio|1.9461|2006-05-30/ps_ratio|1.8114|2006-04-11/pe_ratio|21.6952|2006-04-25/pe_ratio|21.8234|2006-05-09/pe_ratio|25.3276|2006-05-23/pe_ratio|24.5014|2006-04-04/price_to_book_value|4.8002|2006-04-18/price_to_book_value|4.9797|2006-05-02/price_to_book_value|5.4145|2006-05-16/price_to_book_value|5.4979|2006-05-30/price_to_book_value|5.1172|2006-04-04/peg_ratio|0.2506|2006-04-18/peg_ratio|0.26|2006-05-02/peg_ratio|0.2827|2006-05-16/peg_ratio|0.287|2006-05-30/peg_ratio|0.2672|2006-04-10/percent_of_shares_outstanding|4.3093|2006-05-10/percent_of_shares_outstanding|5.3704|2006-04-04/price|75.4|2006-04-18/price|78.22|2006-05-02/price|85.05|2006-05-16/price|86.36|2006-05-30/price|80.38|2006-04-04/total_return_price|69.3031|2006-04-18/total_return_price|71.8951|2006-05-02/total_return_price|78.1728|2006-05-16/total_return_price|79.6006|2006-05-30/total_return_price|74.0887|2006-04-11/enterprise_value|2976.8132|2006-04-25/enterprise_value|2992.9172|2006-05-09/enterprise_value|3433.0936|2006-05-23/enterprise_value|3329.3122
usa_0536|JLL|200606|629.231|23.879||98.507|541.754|862.622|471.985|390.637||645.612|162.282||2.062|21.8693|38.5467|2.295|1.7731|21.453|5.009|0.2615|0.4649|||6.8885|33.8219|1.94|0.25|509.789|509.789|415.263|89.432|66.216|-4.478|78.68|72.5217|2946.3945|84|2006-07-11/ev_revenues|1.9927|2006-07-25/ev_revenues|1.9988|2006-08-08/ev_revenues|1.904|2006-08-22/ev_revenues|1.9027|2006-07-05/ev_free_cash_flow|37.8711|2006-07-19/ev_free_cash_flow|37.1649|2006-08-02/ev_free_cash_flow|35.0825|2006-08-16/ev_free_cash_flow|35.2278|2006-08-30/ev_free_cash_flow|36.3255|2006-07-11/ps_ratio|1.6878|2006-07-25/ps_ratio|1.6934|2006-08-08/ps_ratio|1.6058|2006-08-22/ps_ratio|1.6046|2006-07-05/pe_ratio|18.3121|2006-07-19/pe_ratio|17.9406|2006-08-02/pe_ratio|16.845|2006-08-16/pe_ratio|16.9214|2006-08-30/pe_ratio|17.4989|2006-07-11/price_to_book_value|4.7335|2006-07-25/price_to_book_value|4.7493|2006-08-08/price_to_book_value|4.5036|2006-08-22/price_to_book_value|4.5002|2006-07-11/peg_ratio|0.1967|2006-07-25/peg_ratio|0.1973|2006-08-08/peg_ratio|0.1871|2006-08-22/peg_ratio|0.187|2006-07-11/percent_of_shares_outstanding|3.7301|2006-08-10/percent_of_shares_outstanding|2.1035|2006-07-11/price|84|2006-07-25/price|84.28|2006-08-08/price|79.92|2006-08-22/price|79.86|2006-07-11/total_return_price|77.4253|2006-07-25/total_return_price|77.6834|2006-08-08/total_return_price|73.6647|2006-08-22/total_return_price|73.6094|2006-07-05/enterprise_value|3414.1551|2006-07-19/enterprise_value|3350.4878|2006-08-02/enterprise_value|3162.7603|2006-08-16/enterprise_value|3175.8576|2006-08-30/enterprise_value|3274.8147
usa_0536|JLL|200609|606.908|34.06||105.992|552.615|829.529|565.74|263.789||673.566|186.979||2.0449|20.108|38.3594|2.172|1.736|18.569|4.8688|0.2023|0.2632|||2.7976|33.7511|0.73|0|462.317|462.317|413.507|33.948|24.697|-4.112|86.4|79.6375|3458.1765|84|2006-10-03/ev_revenues|1.7756|2006-10-17/ev_revenues|1.8999|2006-10-31/ev_revenues|1.9372|2006-11-14/ev_revenues|1.8898|2006-11-28/ev_revenues|1.8877|2006-10-11/ev_free_cash_flow|16.4319|2006-10-25/ev_free_cash_flow|16.4536|2006-11-08/ev_free_cash_flow|16.4608|2006-11-22/ev_free_cash_flow|17.5551|2006-10-03/ps_ratio|1.5646|2006-10-17/ps_ratio|1.6792|2006-10-31/ps_ratio|1.7137|2006-11-14/ps_ratio|1.6699|2006-11-28/ps_ratio|1.668|2006-10-11/pe_ratio|17.9669|2006-10-25/pe_ratio|17.9917|2006-11-08/pe_ratio|18|2006-11-22/pe_ratio|19.2505|2006-10-03/price_to_book_value|4.5541|2006-10-17/price_to_book_value|4.8875|2006-10-31/price_to_book_value|4.9878|2006-11-14/price_to_book_value|4.8604|2006-11-28/price_to_book_value|4.855|2006-10-03/peg_ratio|0.2045|2006-10-17/peg_ratio|0.2194|2006-10-31/peg_ratio|0.2239|2006-11-14/peg_ratio|0.2182|2006-11-28/peg_ratio|0.218|2006-11-13/dividend_yield|0.6821|2006-11-20/dividend_yield|0.6602|2006-11-27/dividend_yield|0.6548|2006-10-10/percent_of_shares_outstanding|2.4987|2006-11-10/percent_of_shares_outstanding|2.7946|2006-10-03/price|84|2006-10-17/price|90.15|2006-10-31/price|92|2006-11-14/price|89.65|2006-11-28/price|89.55|2006-10-03/total_return_price|77.4253|2006-10-17/total_return_price|83.094|2006-10-31/total_return_price|84.7992|2006-11-14/total_return_price|82.9645|2006-11-28/total_return_price|82.8719|2006-10-11/enterprise_value|3312.1863|2006-10-25/enterprise_value|3316.5684|2006-11-08/enterprise_value|3318.0291|2006-11-22/enterprise_value|3538.5954
usa_0536|JLL|200612|807.445|50.612||120.376|558.061|979.568|830.446|149.122||750.38|255.914||1.9043|19.1984|16.7489|1.9576|1.6833|18.3292|4.8994|0.22|0.0668|0.6639|2.6513|1.6958|33.8331|2.39|0.35|704.374|704.374|573.6|111.105|80.928|-2.455|90.37|83.6308|3376.0921|91|2007-01-09/ev_revenues|1.6605|2007-01-23/ev_revenues|1.7629|2007-02-06/ev_revenues|1.9639|2007-02-20/ev_revenues|1.9735|2007-01-03/ev_free_cash_flow|10.9968|2007-01-17/ev_free_cash_flow|11.4439|2007-01-31/ev_free_cash_flow|12.4912|2007-02-14/ev_free_cash_flow|12.6286|2007-02-28/ev_free_cash_flow|12.6525|2007-01-09/ps_ratio|1.5263|2007-01-23/ps_ratio|1.6203|2007-02-06/ps_ratio|1.805|2007-02-20/ps_ratio|1.8139|2007-01-03/pe_ratio|17.6923|2007-01-17/pe_ratio|18.4115|2007-01-31/pe_ratio|20.0962|2007-02-14/pe_ratio|20.3173|2007-02-28/pe_ratio|20.3558|2007-01-09/price_to_book_value|4.4565|2007-01-23/price_to_book_value|4.7313|2007-02-06/price_to_book_value|5.2705|2007-02-20/price_to_book_value|5.2964|2007-01-09/peg_ratio|0.2583|2007-01-23/peg_ratio|0.2743|2007-02-06/peg_ratio|0.3055|2007-02-20/peg_ratio|0.307|2007-01-03/dividend_yield|0.6522|2007-01-10/dividend_yield|0.6593|2007-01-17/dividend_yield|0.6267|2007-01-24/dividend_yield|0.6173|2007-01-31/dividend_yield|0.5742|2007-02-07/dividend_yield|0.5594|2007-02-14/dividend_yield|0.5679|2007-02-21/dividend_yield|0.5557|2007-02-28/dividend_yield|0.5668|2007-01-09/percent_of_shares_outstanding|1.8408|2007-02-12/percent_of_shares_outstanding|2.0622|2007-01-09/price|91|2007-01-23/price|96.61|2007-02-06/price|107.62|2007-02-20/price|108.15|2007-01-09/total_return_price|84.2138|2007-01-23/total_return_price|89.4054|2007-02-06/total_return_price|99.5944|2007-02-20/total_return_price|100.0849|2007-01-03/enterprise_value|3380.3768|2007-01-17/enterprise_value|3517.8158|2007-01-31/enterprise_value|3839.7318|2007-02-14/enterprise_value|3881.9925|2007-02-28/enterprise_value|3889.3421
usa_0536|JLL|200703|752.403|43.253||131.024|567.871|923.881|554.151|369.73||776.871|283.158||1.8219|20.385|12.1504|2.3868|1.6745|19.5481|4.8895|0.2834|0.3422|0.5903|1.574|2.4384|33.6874|0.81|0|490.054|490.054|441.342|37.22|27.296|-1.838|99.84|92.3946|3734.9989|104.74|2007-04-03/ev_revenues|1.8815|2007-04-17/ev_revenues|1.919|2007-05-01/ev_revenues|1.9128|2007-05-15/ev_revenues|2.0812|2007-05-29/ev_revenues|2.0697|2007-04-11/ev_free_cash_flow|19.9155|2007-04-25/ev_free_cash_flow|20.9862|2007-05-09/ev_free_cash_flow|22.5547|2007-05-23/ev_free_cash_flow|22.3571|2007-04-03/ps_ratio|1.6328|2007-04-17/ps_ratio|1.6672|2007-05-01/ps_ratio|1.6614|2007-05-15/ps_ratio|1.8161|2007-05-29/ps_ratio|1.8055|2007-04-11/pe_ratio|17.506|2007-04-25/pe_ratio|18.5026|2007-05-09/pe_ratio|19.9625|2007-05-23/pe_ratio|19.7785|2007-04-03/price_to_book_value|4.9606|2007-04-17/price_to_book_value|5.0652|2007-05-01/price_to_book_value|5.0477|2007-05-15/price_to_book_value|5.5175|2007-05-29/price_to_book_value|5.4853|2007-04-03/peg_ratio|0.2654|2007-04-17/peg_ratio|0.271|2007-05-01/peg_ratio|0.27|2007-05-15/peg_ratio|0.2952|2007-05-29/peg_ratio|0.2935|2007-04-04/dividend_yield|0.5761|2007-04-11/dividend_yield|0.5839|2007-04-18/dividend_yield|0.5511|2007-04-25/dividend_yield|0.5524|2007-05-02/dividend_yield|0.4996|2007-05-09/dividend_yield|0.512|2007-05-16/dividend_yield|0.6035|2007-05-23/dividend_yield|0.6029|2007-05-30/dividend_yield|0.5983|2007-04-10/percent_of_shares_outstanding|2.3057|2007-05-10/percent_of_shares_outstanding|2.4134|2007-04-03/price|104.74|2007-04-17/price|106.95|2007-05-01/price|106.58|2007-05-15/price|116.5|2007-05-29/price|115.82|2007-04-03/total_return_price|96.9292|2007-04-17/total_return_price|98.9744|2007-05-01/total_return_price|98.6319|2007-05-15/total_return_price|108.1358|2007-05-29/total_return_price|107.5046|2007-04-11/enterprise_value|4003.4865|2007-04-25/enterprise_value|4218.7273|2007-05-09/enterprise_value|4534.0459|2007-05-23/enterprise_value|4494.3091
usa_0536|JLL|200706|779.892|37.513||146.926|619.059|925.834|652.711|273.123||870.059|349.705||1.9481|20.6019|22.0185|2.4265|1.6939|19.4634|5.1462|0.2753|0.17|0.6213|2.9455|3.185|33.6554|2.32|0.35|676.086|676.086|562.782|107.236|78.604|-3.83|108.66|100.8587|4426.2415|116.7|2007-07-10/ev_revenues|1.9194|2007-07-24/ev_revenues|1.8761|2007-08-07/ev_revenues|1.7314|2007-08-21/ev_revenues|1.7963|2007-07-05/ev_free_cash_flow|14.1017|2007-07-19/ev_free_cash_flow|14.5605|2007-08-02/ev_free_cash_flow|13.1308|2007-08-16/ev_free_cash_flow|12.5374|2007-08-30/ev_free_cash_flow|12.4561|2007-07-10/ps_ratio|1.6874|2007-07-24/ps_ratio|1.6484|2007-08-07/ps_ratio|1.518|2007-08-21/ps_ratio|1.5765|2007-07-05/pe_ratio|18.9552|2007-07-19/pe_ratio|19.5872|2007-08-02/pe_ratio|17.6176|2007-08-16/pe_ratio|16.8|2007-08-30/pe_ratio|16.688|2007-07-10/price_to_book_value|5.0194|2007-07-24/price_to_book_value|4.9032|2007-08-07/price_to_book_value|4.5153|2007-08-21/price_to_book_value|4.6895|2007-07-10/peg_ratio|0.5711|2007-07-24/peg_ratio|0.5579|2007-08-07/peg_ratio|0.5137|2007-08-21/peg_ratio|0.5335|2007-07-05/dividend_yield|0.5909|2007-07-12/dividend_yield|0.582|2007-07-19/dividend_yield|0.5718|2007-07-26/dividend_yield|0.6212|2007-08-02/dividend_yield|0.6357|2007-08-09/dividend_yield|0.7065|2007-08-16/dividend_yield|0.6667|2007-08-23/dividend_yield|0.6481|2007-08-30/dividend_yield|0.6711|2007-07-10/percent_of_shares_outstanding|4.5007|2007-08-10/percent_of_shares_outstanding|4.6258|2007-07-10/price|116.7|2007-07-24/price|114|2007-08-07/price|104.98|2007-08-21/price|109.03|2007-07-10/total_return_price|108.3214|2007-07-24/total_return_price|105.8153|2007-08-07/total_return_price|97.4429|2007-08-21/total_return_price|101.2021|2007-07-05/enterprise_value|4543.8085|2007-07-19/enterprise_value|4691.625|2007-08-02/enterprise_value|4230.9614|2007-08-16/enterprise_value|4039.7355|2007-08-30/enterprise_value|4013.5402
usa_0536|JLL|200709|862.538|48.172||165.484|657.803|1024.154|772.669|251.485||908.195|396.234||1.7158|16.6507|12.499|2.0002|1.5039|16.7472|4.4735|0.509|0.13|0.6688|4.7774|12.219|33.6108|1.38|0|624.151|624.151|545.748|65.111|46.53|-4.378|104.01|96.5425|4027.3863|103.56|2007-10-02/ev_revenues|1.5694|2007-10-16/ev_revenues|1.4741|2007-10-30/ev_revenues|1.4287|2007-11-13/ev_revenues|1.2791|2007-11-27/ev_revenues|1.1254|2007-10-11/ev_free_cash_flow|15.0059|2007-10-25/ev_free_cash_flow|14.2934|2007-11-08/ev_free_cash_flow|12.7452|2007-11-23/ev_free_cash_flow|11.2835|2007-10-02/ps_ratio|1.3988|2007-10-16/ps_ratio|1.3121|2007-10-30/ps_ratio|1.2708|2007-11-13/ps_ratio|1.1346|2007-11-27/ps_ratio|0.9948|2007-10-11/pe_ratio|14.5203|2007-10-25/pe_ratio|13.8159|2007-11-08/pe_ratio|12.2855|2007-11-23/pe_ratio|10.8406|2007-10-02/price_to_book_value|4.2227|2007-10-16/price_to_book_value|3.961|2007-10-30/price_to_book_value|3.8362|2007-11-13/price_to_book_value|3.4252|2007-11-27/price_to_book_value|3.0031|2007-10-02/peg_ratio|0.3502|2007-10-16/peg_ratio|0.3285|2007-10-30/peg_ratio|0.3181|2007-11-13/peg_ratio|0.2841|2007-11-27/peg_ratio|0.2491|2007-10-04/dividend_yield|0.6841|2007-10-11/dividend_yield|0.6987|2007-10-18/dividend_yield|0.7304|2007-10-25/dividend_yield|0.7343|2007-11-01/dividend_yield|0.7228|2007-11-08/dividend_yield|0.8258|2007-11-15/dividend_yield|1.0442|2007-11-23/dividend_yield|1.1364|2007-11-30/dividend_yield|1.0111|2007-10-10/percent_of_shares_outstanding|12.0125|2007-10-26/percent_of_shares_outstanding|10.6869|2007-11-09/percent_of_shares_outstanding|9.7997|2007-11-27/percent_of_shares_outstanding|9.4048|2007-10-02/price|103.56|2007-10-16/price|97.14|2007-10-30/price|94.08|2007-11-13/price|84|2007-11-27/price|73.65|2007-10-02/total_return_price|96.1248|2007-10-16/total_return_price|90.1658|2007-10-30/total_return_price|87.3255|2007-11-13/total_return_price|78.4548|2007-11-27/total_return_price|68.7881|2007-10-11/enterprise_value|3790.4111|2007-10-25/enterprise_value|3610.4342|2007-11-08/enterprise_value|3219.3731|2007-11-23/enterprise_value|2850.161
usa_0536|JLL|200712|1070.976|78.58||193.329|735.674|1273.069|1109.295|163.774||1010.533|484.84|1.93|1.0793|10.1149|10.9698|1.1382|0.9528|10.5304|2.8763|0.2385|0.0431|1.1942|6.6078|9.9412|33.2058|3.14|0.5|861.784|861.784|704.662|138.088|105.456|-3.018|70.54|65.8834|2770.9119|64.75|2008-01-09/ev_revenues|0.8941|2008-01-23/ev_revenues|0.9487|2008-02-06/ev_revenues|1.013|2008-02-20/ev_revenues|1.0475|2008-01-04/ev_free_cash_flow|9.6887|2008-01-18/ev_free_cash_flow|8.8597|2008-02-01/ev_free_cash_flow|11.813|2008-02-15/ev_free_cash_flow|10.5074|2008-02-29/ev_free_cash_flow|9.597|2008-01-09/ps_ratio|0.8189|2008-01-23/ps_ratio|0.8683|2008-02-06/ps_ratio|0.9266|2008-02-20/ps_ratio|0.9579|2008-01-04/pe_ratio|8.6497|2008-01-18/pe_ratio|7.9176|2008-02-01/pe_ratio|10.5255|2008-02-15/pe_ratio|9.3725|2008-02-29/pe_ratio|9.9856|2008-01-09/price_to_book_value|2.3728|2008-01-23/price_to_book_value|2.5161|2008-02-06/price_to_book_value|2.6851|2008-02-20/price_to_book_value|2.7756|2008-01-09/peg_ratio|0.1796|2008-01-23/peg_ratio|0.1905|2008-02-06/peg_ratio|0.2033|2008-02-20/peg_ratio|0.2101|2008-01-04/dividend_yield|1.2846|2008-01-11/dividend_yield|1.3057|2008-01-18/dividend_yield|1.4033|2008-01-25/dividend_yield|1.2891|2008-02-01/dividend_yield|1.0556|2008-02-08/dividend_yield|1.1763|2008-02-15/dividend_yield|1.1855|2008-02-22/dividend_yield|1.0979|2008-02-29/dividend_yield|1.1127|2008-01-15/percent_of_shares_outstanding|12.3494|2008-01-31/percent_of_shares_outstanding|12.5888|2008-02-15/percent_of_shares_outstanding|11.666|2008-02-29/percent_of_shares_outstanding|13.6826|2008-01-09/price|64.75|2008-01-23/price|68.66|2008-02-06/price|73.27|2008-02-20/price|75.74|2008-01-09/total_return_price|60.4756|2008-01-23/total_return_price|64.1275|2008-02-06/total_return_price|68.4332|2008-02-20/total_return_price|70.7401|2008-01-04/enterprise_value|2423.7093|2008-01-18/enterprise_value|2216.3284|2008-02-01/enterprise_value|2955.1228|2008-02-15/enterprise_value|2628.4979|2008-02-29/enterprise_value|2400.7729
usa_0536|JLL|200803|999.851|74.648||200.909|776.174|1229.874|751.215|478.659||1077.033|487.679|1.93|0.8475|11.8755|9.5449|1.1971|0.9051|9.932|2.2506|0.1986|0.3531|1.099|2.2546|14.3106|33.2294|0.09|0|563.92|563.92|539.739|4.534|2.839|-1.176|71.57|66.8454|2387.744|83.81|2008-04-02/ev_revenues|1.0924|2008-04-16/ev_revenues|1.0425|2008-04-30/ev_revenues|1.0221|2008-05-14/ev_revenues|0.9395|2008-05-28/ev_revenues|0.9208|2008-04-11/ev_free_cash_flow|18.6277|2008-04-25/ev_free_cash_flow|20.6538|2008-05-09/ev_free_cash_flow|16.9532|2008-05-23/ev_free_cash_flow|16.0286|2008-04-02/ps_ratio|1.0277|2008-04-16/ps_ratio|0.9752|2008-04-30/ps_ratio|0.9516|2008-05-14/ps_ratio|0.865|2008-05-28/ps_ratio|0.8453|2008-04-11/pe_ratio|11.3348|2008-04-25/pe_ratio|12.7229|2008-05-09/pe_ratio|10.1645|2008-05-23/pe_ratio|9.5325|2008-04-02/price_to_book_value|2.4728|2008-04-16/price_to_book_value|2.3465|2008-04-30/price_to_book_value|2.2951|2008-05-14/price_to_book_value|2.086|2008-05-28/price_to_book_value|2.0387|2008-04-02/peg_ratio|0.6697|2008-04-16/peg_ratio|0.6355|2008-04-30/peg_ratio|0.6202|2008-05-14/peg_ratio|0.5637|2008-05-28/peg_ratio|0.5509|2008-04-07/dividend_yield|0.9946|2008-04-14/dividend_yield|1.0716|2008-04-21/dividend_yield|1.014|2008-04-28/dividend_yield|0.9425|2008-05-05/dividend_yield|1.1294|2008-05-12/dividend_yield|1.1891|2008-05-19/dividend_yield|1.4126|2008-05-27/dividend_yield|1.4495|2008-04-15/percent_of_shares_outstanding|12.7108|2008-04-30/percent_of_shares_outstanding|11.0652|2008-05-15/percent_of_shares_outstanding|10.656|2008-05-30/percent_of_shares_outstanding|9.7329|2008-04-02/price|83.81|2008-04-16/price|79.53|2008-04-30/price|77.61|2008-05-14/price|70.54|2008-05-28/price|68.94|2008-04-02/total_return_price|78.2774|2008-04-16/total_return_price|74.2799|2008-04-30/total_return_price|72.4867|2008-05-14/total_return_price|66.3475|2008-05-28/total_return_price|64.8426|2008-04-11/enterprise_value|2810.5465|2008-04-25/enterprise_value|3116.247|2008-05-09/enterprise_value|2557.9018|2008-05-23/enterprise_value|2418.4006
usa_0536|JLL|200806|949.097|67.65||220.174|909.847|1294.364|721.925|572.439||1107.459|495.908|1.98|0.8514|13.0322|15.2075|0.9637|0.7725|8.9711|1.863|0.5034|0.4197|1.5903|4.5393|10.2356|33.4581|0.73|0.5|659.515|659.515|603.05|35.606|23.513|-3.56|63|59.2556|2294.5056|58.24|2008-07-09/ev_revenues|0.8349|2008-07-23/ev_revenues|0.889|2008-08-06/ev_revenues|0.7299|2008-08-20/ev_revenues|0.7157|2008-07-07/ev_free_cash_flow|48.4279|2008-07-21/ev_free_cash_flow|46.0003|2008-08-04/ev_free_cash_flow|39.7485|2008-08-18/ev_free_cash_flow|41.4555|2008-07-09/ps_ratio|0.7174|2008-07-23/ps_ratio|0.7741|2008-08-06/ps_ratio|0.5962|2008-08-20/ps_ratio|0.5817|2008-07-07/pe_ratio|11.3539|2008-07-21/pe_ratio|10.6648|2008-08-04/pe_ratio|8.7266|2008-08-18/pe_ratio|9.2022|2008-07-09/price_to_book_value|1.6749|2008-07-23/price_to_book_value|1.8072|2008-08-06/price_to_book_value|1.418|2008-08-20/price_to_book_value|1.3834|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|1.61|2008-07-08/dividend_yield|1.5908|2008-07-15/dividend_yield|1.8713|2008-07-22/dividend_yield|1.6734|2008-07-29/dividend_yield|1.7627|2008-08-05/dividend_yield|2.0437|2008-08-12/dividend_yield|2.0137|2008-08-19/dividend_yield|2.1277|2008-08-26/dividend_yield|2.1209|2008-07-15/percent_of_shares_outstanding|10.6931|2008-07-31/percent_of_shares_outstanding|10.1098|2008-08-15/percent_of_shares_outstanding|9.4655|2008-08-29/percent_of_shares_outstanding|9.7892|2008-07-09/price|58.24|2008-07-23/price|62.84|2008-08-06/price|48.4|2008-08-20/price|47.22|2008-07-09/total_return_price|54.7785|2008-07-23/total_return_price|59.1051|2008-08-06/total_return_price|45.5234|2008-08-20/total_return_price|44.4135|2008-07-07/enterprise_value|2338.1472|2008-07-21/enterprise_value|2220.9407|2008-08-04/enterprise_value|1919.0989|2008-08-18/enterprise_value|2001.5123
usa_0536|JLL|200809|949.237|63.563||220.068|1552.333|1948.083|879.265|1068.818||1089.612|510.911|3.48|0.6942|13.0306|-70.5973|0.6289|0.5595|9.9043|1.3307||0.5157|2.2999|-1.1556|9.7441|35.0356|0.43|0|677.084|677.084|603.952|20.287|15.004|-12.496|45.42|42.7205|1913.0448|40.49|2008-10-01/ev_revenues|0.6574|2008-10-15/ev_revenues|0.5166|2008-10-29/ev_revenues|0.529|2008-11-12/ev_revenues|0.4636|2008-11-26/ev_revenues|0.4882|2008-10-14/ev_free_cash_flow|-56.7318|2008-10-28/ev_free_cash_flow|-55.5224|2008-11-11/ev_free_cash_flow|-50.648|2008-11-25/ev_free_cash_flow|-48.1014|2008-10-01/ps_ratio|0.4944|2008-10-15/ps_ratio|0.348|2008-10-29/ps_ratio|0.361|2008-11-12/ps_ratio|0.2755|2008-11-26/ps_ratio|0.2996|2008-10-14/pe_ratio|7.2665|2008-10-28/pe_ratio|7.0364|2008-11-11/pe_ratio|5.7449|2008-11-20/pe_ratio|4.369|2008-10-01/price_to_book_value|1.2057|2008-10-15/price_to_book_value|0.8487|2008-10-29/price_to_book_value|0.8802|2008-11-12/price_to_book_value|0.7144|2008-11-26/price_to_book_value|0.7768|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-07/dividend_yield|3.0039|2008-10-14/dividend_yield|3.1348|2008-10-21/dividend_yield|3.367|2008-10-28/dividend_yield|3.2373|2008-11-04/dividend_yield|3.1319|2008-11-11/dividend_yield|3.9651|2008-11-18/dividend_yield|3.2708|2008-11-25/dividend_yield|3.23|2008-10-15/percent_of_shares_outstanding|8.4128|2008-10-31/percent_of_shares_outstanding|9.0659|2008-11-14/percent_of_shares_outstanding|8.1537|2008-11-28/percent_of_shares_outstanding|10.3046|2008-10-01/price|40.49|2008-10-15/price|28.5|2008-10-29/price|29.56|2008-11-12/price|22.56|2008-11-26/price|24.53|2008-10-01/total_return_price|38.0835|2008-10-15/total_return_price|26.8061|2008-10-29/total_return_price|27.8031|2008-11-12/total_return_price|21.4316|2008-11-26/total_return_price|23.3031|2008-10-14/enterprise_value|1537.3178|2008-10-28/enterprise_value|1504.5471|2008-11-11/enterprise_value|1372.4597|2008-11-25/enterprise_value|1303.4529
usa_0536|JLL|200812|999.768|45.893||224.845|1507.982|2005.22|987.885|1017.335||1067.682|543.318|3.504|0.5135|16.758|-52.0486|0.4623|0.3242|6.2323|0.8407||0.4763|2.8195|-5.0365|8.3593|34.9225|1.19|0.25|797.067|797.067|678.397|55.006|43.528|-13.336|26.55|25.222|1410.4135|28.95|2009-01-07/ev_revenues|0.5433|2009-01-21/ev_revenues|0.5083|2009-02-04/ev_revenues|0.5171|2009-02-18/ev_revenues|0.4658|2009-01-06/ev_free_cash_flow|-13.53|2009-01-20/ev_free_cash_flow|-11.0887|2009-02-03/ev_free_cash_flow|-10.9119|2009-02-17/ev_free_cash_flow|-10.9|2009-01-07/ps_ratio|0.3666|2009-01-21/ps_ratio|0.3319|2009-02-04/ps_ratio|0.3407|2009-02-18/ps_ratio|0.2899|2009-01-02/pe_ratio|12.5205|2009-01-16/pe_ratio|10.832|2009-01-30/pe_ratio|9.6762|2009-02-13/pe_ratio|9.8115|2009-02-27/pe_ratio|8.1639|2009-01-07/price_to_book_value|0.9356|2009-01-21/price_to_book_value|0.847|2009-02-04/price_to_book_value|0.8693|2009-02-18/price_to_book_value|0.7397|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|2.3704|2009-01-13/dividend_yield|2.7737|2009-01-20/dividend_yield|3.1928|2009-01-27/dividend_yield|2.994|2009-02-03/dividend_yield|3.2751|2009-02-10/dividend_yield|3.0084|2009-02-17/dividend_yield|3.2808|2009-02-24/dividend_yield|3.4153|2009-01-15/percent_of_shares_outstanding|10.6819|2009-01-30/percent_of_shares_outstanding|11.6859|2009-02-13/percent_of_shares_outstanding|13.8035|2009-02-27/percent_of_shares_outstanding|12.8893|2009-01-07/price|28.95|2009-01-21/price|26.21|2009-02-04/price|26.9|2009-02-18/price|22.89|2009-01-07/total_return_price|27.502|2009-01-21/total_return_price|24.899|2009-02-04/total_return_price|25.5545|2009-02-18/total_return_price|21.7451|2009-01-06/enterprise_value|1558.4296|2009-01-20/enterprise_value|1277.2269|2009-02-03/enterprise_value|1256.8699|2009-02-17/enterprise_value|1255.4897
usa_0536|JLL|200903|874.556|46.019||214.031|1483.267|1891.153|900.93|990.223||982.638|481.843|3.504|0.4464|63.1515|7.4214|0.4512|0.3001|10.0492|0.7685||0.544|3.258|-8.5647|13.0848|34.6179|-1.78|0|494.211|494.211|480.178|-72.309|-61.475|-12.758|21.3|20.2346|1299.0263|24.57|2009-04-01/ev_revenues|0.5116|2009-04-15/ev_revenues|0.562|2009-04-29/ev_revenues|0.6008|2009-05-13/ev_revenues|0.6093|2009-05-27/ev_revenues|0.6417|2009-04-14/ev_free_cash_flow|8.3708|2009-04-28/ev_free_cash_flow|9.3004|2009-05-12/ev_free_cash_flow|9.691|2009-05-26/ev_free_cash_flow|9.9194|2009-04-06/ps_ratio|0.372|2009-04-20/ps_ratio|0.3489|2009-05-04/ps_ratio|0.4622|2009-05-18/ps_ratio|0.4788|2009-04-13/pe_ratio|54.193|2009-04-27/pe_ratio|57.1228|2009-05-11/pe_ratio|62.4561|2009-05-26/pe_ratio|62.7193|2009-04-06/price_to_book_value|0.9981|2009-04-20/price_to_book_value|0.9361|2009-05-04/price_to_book_value|1.2401|2009-05-18/price_to_book_value|1.2895|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|2.6474|2009-04-13/dividend_yield|2.428|2009-04-20/dividend_yield|2.8227|2009-04-27/dividend_yield|2.3034|2009-05-04/dividend_yield|2.1307|2009-05-11/dividend_yield|2.1067|2009-05-18/dividend_yield|0.96|2009-05-26/dividend_yield|0.979|2009-04-15/percent_of_shares_outstanding|13.1452|2009-04-30/percent_of_shares_outstanding|12.3001|2009-05-15/percent_of_shares_outstanding|10.837|2009-05-29/percent_of_shares_outstanding|10.6905|2009-04-01/price|24.57|2009-04-15/price|28.4|2009-04-29/price|31.34|2009-05-13/price|31.86|2009-05-27/price|34.31|2009-04-01/total_return_price|23.3411|2009-04-15/total_return_price|26.9795|2009-04-29/total_return_price|29.7724|2009-05-13/total_return_price|30.3542|2009-05-27/total_return_price|32.6884|2009-04-14/enterprise_value|1465.1979|2009-04-28/enterprise_value|1627.9077|2009-05-12/enterprise_value|1696.2882|2009-05-26/enterprise_value|1736.2558
usa_0536|JLL|200906|890.023|44.324||221.787|1524.964|1686.376|762.795|923.581||1290.663|463.883|3.513|0.616|-102.3485|9.0854|0.5868|0.4314|55.3509|1.1619||0.3396|1.0694|-15.4598|5.9569|35.8358|-0.4|0.1|576.138|576.138|522.029|-16.42|-14.147|-14.528|32.37|30.8401|1590.2873|30.1|2009-07-08/ev_revenues|0.6447|2009-07-22/ev_revenues|0.7131|2009-08-05/ev_revenues|0.8654|2009-08-19/ev_revenues|0.8449|2009-07-07/ev_free_cash_flow|64.706|2009-07-21/ev_free_cash_flow|70.3766|2009-08-04/ev_free_cash_flow|80.6648|2009-08-18/ev_free_cash_flow|83.8522|2009-07-13/ps_ratio|0.4253|2009-07-27/ps_ratio|0.4997|2009-08-10/ps_ratio|0.6078|2009-08-24/ps_ratio|0.6153|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-13/price_to_book_value|0.9863|2009-07-27/price_to_book_value|1.1587|2009-08-10/price_to_book_value|1.4261|2009-08-24/price_to_book_value|1.4436|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|1.1506|2009-07-14/dividend_yield|1.1334|2009-07-21/dividend_yield|1.0315|2009-07-28/dividend_yield|0.9647|2009-08-04/dividend_yield|0.8787|2009-08-11/dividend_yield|0.8245|2009-08-18/dividend_yield|0.8377|2009-08-25/dividend_yield|0.7867|2009-07-15/percent_of_shares_outstanding|6.9515|2009-07-31/percent_of_shares_outstanding|7.0963|2009-08-14/percent_of_shares_outstanding|7.6475|2009-08-31/percent_of_shares_outstanding|7.4572|2009-07-08/price|30.1|2009-07-22/price|34.31|2009-08-05/price|43.19|2009-08-19/price|41.94|2009-07-08/total_return_price|28.6773|2009-07-22/total_return_price|32.6884|2009-08-05/total_return_price|41.1487|2009-08-19/total_return_price|39.9577|2009-07-07/enterprise_value|1653.7568|2009-07-21/enterprise_value|1798.6843|2009-08-04/enterprise_value|2061.6322|2009-08-18/enterprise_value|2143.0942
usa_0536|JLL|200909|888.486|56.611||216.115|1487.558|1652.683|902.133|750.55||1336.914|483.654|5.276|0.9251|-184.8851|93.2671|0.7611|0.6896||1.618||0.2614|0.7362|-8.9607|7.3537|43.2999|0.46|0|595.302|595.302|527.773|23.364|19.771|-16.304|47.37|45.1311|2383.7205|52.72|2009-10-14/ev_revenues|1.016|2009-10-28/ev_revenues|0.9139|2009-11-11/ev_revenues|1.0065|2009-11-25/ev_revenues|0.9926|2009-10-13/ev_free_cash_flow|26.1992|2009-10-27/ev_free_cash_flow|25.9517|2009-11-10/ev_free_cash_flow|26.1639|2009-11-24/ev_free_cash_flow|26.2764|2009-10-06/ps_ratio|0.7254|2009-10-20/ps_ratio|0.7972|2009-11-03/ps_ratio|0.7234|2009-11-17/ps_ratio|0.8149|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.5039|2009-10-20/price_to_book_value|1.6528|2009-11-03/price_to_book_value|1.4999|2009-11-17/price_to_book_value|1.6895|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|0.7283|2009-10-13/dividend_yield|0.6844|2009-10-20/dividend_yield|0.6626|2009-10-27/dividend_yield|0.6918|2009-11-03/dividend_yield|0.7302|2009-11-10/dividend_yield|0.3917|2009-11-17/dividend_yield|0.3704|2009-11-24/dividend_yield|0.3898|2009-10-15/percent_of_shares_outstanding|8.7712|2009-10-30/percent_of_shares_outstanding|9.412|2009-11-13/percent_of_shares_outstanding|9.8467|2009-11-30/percent_of_shares_outstanding|8.3453|2009-10-14/price|52.72|2009-10-28/price|46.71|2009-11-11/price|52.16|2009-11-25/price|51.34|2009-10-14/total_return_price|50.2282|2009-10-28/total_return_price|44.5023|2009-11-11/total_return_price|49.7914|2009-11-25/total_return_price|49.0086|2009-10-13/enterprise_value|2436.0541|2009-10-27/enterprise_value|2413.0452|2009-11-10/enterprise_value|2432.7737|2009-11-24/enterprise_value|2443.2326
usa_0536|JLL|200912|939.918|69.263||213.708|1478.742|1714.319|1095.095|619.224||1378.929|531.456|5.196|1.1499|-909.4675|30.4113|0.859|0.9293||1.9267||0.1439|0.3248|-5.2393|6.0809|41.8756|1.39|0.1|815.085|815.085|703.594|67.884|52.926|-11.428|60.6|57.8481|2827.7018|63.44|2010-01-06/ev_revenues|1.1236|2010-01-20/ev_revenues|1.0536|2010-02-03/ev_revenues|1.0993|2010-02-17/ev_revenues|1.1342|2010-01-05/ev_free_cash_flow|13.4299|2010-01-19/ev_free_cash_flow|12.6105|2010-02-02/ev_free_cash_flow|12.4057|2010-02-16/ev_free_cash_flow|13.6084|2010-01-12/ps_ratio|0.9482|2010-01-26/ps_ratio|0.9235|2010-02-09/ps_ratio|0.9451|2010-02-23/ps_ratio|0.9947|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-12/price_to_book_value|1.8347|2010-01-26/price_to_book_value|1.7867|2010-02-09/price_to_book_value|1.8286|2010-02-23/price_to_book_value|1.9284|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|0.3173|2010-01-12/dividend_yield|0.3308|2010-01-19/dividend_yield|0.339|2010-01-26/dividend_yield|0.3397|2010-02-02/dividend_yield|0.3449|2010-02-09/dividend_yield|0.3319|2010-02-16/dividend_yield|0.3129|2010-02-23/dividend_yield|0.3154|2010-01-15/percent_of_shares_outstanding|6.143|2010-01-29/percent_of_shares_outstanding|6.1392|2010-02-12/percent_of_shares_outstanding|5.6062|2010-02-26/percent_of_shares_outstanding|4.5908|2010-01-06/price|63.44|2010-01-20/price|59.29|2010-02-03/price|62|2010-02-17/price|64.07|2010-01-06/total_return_price|60.5591|2010-01-20/total_return_price|56.5976|2010-02-03/total_return_price|59.1845|2010-02-17/total_return_price|61.1605|2010-01-05/enterprise_value|2770.6605|2010-01-19/enterprise_value|2601.6111|2010-02-02/enterprise_value|2559.3488|2010-02-16/enterprise_value|2807.4831
usa_0536|JLL|201003|864.501|59.72||200.674|1456.578|1615.271|862.174|753.097||1362.854|531.702|5.003|1.3203|57.6472|15.5692|1.1367|1.1035||2.1397|0.3197|0.2801|0.2724|-5.623|3.6693|43.9498|0.01|0|580.662|580.662|543.834|0.538|0.246|-11.33|72.89|69.58|3211.9979|78.13|2010-04-14/ev_revenues|1.4061|2010-04-28/ev_revenues|1.4451|2010-05-12/ev_revenues|1.4397|2010-05-26/ev_revenues|1.2991|2010-04-13/ev_free_cash_flow|54.2383|2010-04-27/ev_free_cash_flow|55.0116|2010-05-11/ev_free_cash_flow|55.1917|2010-05-25/ev_free_cash_flow|50.5959|2010-04-06/ps_ratio|1.2032|2010-04-20/ps_ratio|1.2342|2010-05-04/ps_ratio|1.2914|2010-05-18/ps_ratio|1.2096|2010-04-13/pe_ratio|53.3014|2010-04-27/pe_ratio|54.137|2010-05-11/pe_ratio|54.3288|2010-05-25/pe_ratio|49.363|2010-04-06/price_to_book_value|2.3101|2010-04-20/price_to_book_value|2.3696|2010-05-04/price_to_book_value|2.4795|2010-05-18/price_to_book_value|2.3225|2010-04-14/peg_ratio|0.3427|2010-04-28/peg_ratio|0.3532|2010-05-12/peg_ratio|0.3517|2010-05-26/peg_ratio|0.314|2010-04-06/dividend_yield|0.267|2010-04-13/dividend_yield|0.257|2010-04-20/dividend_yield|0.2603|2010-04-27/dividend_yield|0.253|2010-05-04/dividend_yield|0.2488|2010-05-11/dividend_yield|0.2521|2010-05-18/dividend_yield|0.2656|2010-05-25/dividend_yield|0.2775|2010-04-15/percent_of_shares_outstanding|3.6196|2010-04-30/percent_of_shares_outstanding|4.0609|2010-05-14/percent_of_shares_outstanding|4.9029|2010-05-28/percent_of_shares_outstanding|5.1982|2010-04-14/price|78.13|2010-04-28/price|80.51|2010-05-12/price|80.18|2010-05-26/price|71.59|2010-04-14/total_return_price|74.582|2010-04-28/total_return_price|76.854|2010-05-12/total_return_price|76.6356|2010-05-26/total_return_price|68.4253|2010-04-13/enterprise_value|3596.6474|2010-04-27/enterprise_value|3647.928|2010-05-11/enterprise_value|3659.8719|2010-05-25/enterprise_value|3355.1145
usa_0536|JLL|201006|894.709|54.994||192.498|1430.524|1590.826|902.382|688.444||1373.442|559.188|5.003|1.282|28.9789|49.4485|1.0247|1.067|48.1233|2.0486|0.3095|0.2415|0.3011|2.2047|4.4327|44.2497|0.72|0.1|680.319|680.319|601.45|41.627|31.975|-12.918|70.55|67.4313|3279.0302|66.62|2010-07-07/ev_revenues|1.1536|2010-07-21/ev_revenues|1.124|2010-08-04/ev_revenues|1.3824|2010-08-18/ev_revenues|1.3692|2010-07-06/ev_free_cash_flow|13.2138|2010-07-20/ev_free_cash_flow|13.8662|2010-08-03/ev_free_cash_flow|16.7795|2010-08-17/ev_free_cash_flow|16.5189|2010-08-31/ev_free_cash_flow|15.9645|2010-07-13/ps_ratio|1.1218|2010-07-27/ps_ratio|1.2115|2010-08-10/ps_ratio|1.2868|2010-08-24/ps_ratio|1.227|2010-07-06/pe_ratio|24.1124|2010-07-20/pe_ratio|25.4302|2010-08-03/pe_ratio|30.8915|2010-08-17/pe_ratio|30.3721|2010-08-31/pe_ratio|29.2674|2010-07-13/price_to_book_value|2.1173|2010-07-27/price_to_book_value|2.2867|2010-08-10/price_to_book_value|2.462|2010-08-24/price_to_book_value|2.3475|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|0.3215|2010-07-13/dividend_yield|0.2893|2010-07-20/dividend_yield|0.3048|2010-07-27/dividend_yield|0.2678|2010-08-03/dividend_yield|0.2509|2010-08-10/dividend_yield|0.2522|2010-08-17/dividend_yield|0.2552|2010-08-24/dividend_yield|0.2645|2010-08-31/dividend_yield|0.2649|2010-07-15/percent_of_shares_outstanding|3.744|2010-07-30/percent_of_shares_outstanding|3.8723|2010-08-13/percent_of_shares_outstanding|3.2166|2010-08-31/percent_of_shares_outstanding|3.1276|2010-07-07/price|66.62|2010-07-21/price|64.74|2010-08-04/price|80.06|2010-08-18/price|79.23|2010-07-07/total_return_price|63.675|2010-07-21/total_return_price|61.8781|2010-08-04/total_return_price|76.5209|2010-08-18/total_return_price|75.7276|2010-07-06/enterprise_value|2896.1407|2010-07-20/enterprise_value|3039.1434|2010-08-03/enterprise_value|3677.6703|2010-08-17/enterprise_value|3620.5386|2010-08-31/enterprise_value|3499.0272
usa_0536|JLL|201009|927.553|71.717||192.405|1469.344|1584.606|1052.566|532.04||1476.581|596.314|6.29|1.4844|31.834|18.2696|1.2703|1.3483|33.8605|2.5797||0.1911|0.2289|1.5841|2.9338|44.089|0.84|0|708.379|708.379|628.401|48.346|37.125|-11.49|86.45|82.6284|4004.259|88.51|2010-10-13/ev_revenues|1.4322|2010-10-27/ev_revenues|1.2842|2010-11-10/ev_revenues|1.398|2010-11-24/ev_revenues|1.3075|2010-10-12/ev_free_cash_flow|12.7182|2010-10-26/ev_free_cash_flow|12.6196|2010-11-09/ev_free_cash_flow|12.4158|2010-11-23/ev_free_cash_flow|11.5709|2010-10-05/ps_ratio|1.3213|2010-10-19/ps_ratio|1.3015|2010-11-02/ps_ratio|1.24|2010-11-16/ps_ratio|1.2532|2010-11-30/ps_ratio|1.2482|2010-10-12/pe_ratio|29.0811|2010-10-26/pe_ratio|28.8412|2010-11-09/pe_ratio|28.348|2010-11-23/pe_ratio|26.3041|2010-10-05/price_to_book_value|2.4405|2010-10-19/price_to_book_value|2.4038|2010-11-02/price_to_book_value|2.2904|2010-11-16/price_to_book_value|2.3147|2010-11-30/price_to_book_value|2.3054|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|0.2367|2010-10-12/dividend_yield|0.2323|2010-10-19/dividend_yield|0.2403|2010-10-26/dividend_yield|0.2343|2010-11-02/dividend_yield|0.2522|2010-11-09/dividend_yield|0.2384|2010-11-16/dividend_yield|0.2496|2010-11-23/dividend_yield|0.2569|2010-11-30/dividend_yield|0.2506|2010-10-15/percent_of_shares_outstanding|2.2399|2010-10-29/percent_of_shares_outstanding|1.8674|2010-11-15/percent_of_shares_outstanding|1.9459|2010-11-30/percent_of_shares_outstanding|2.5771|2010-10-13/price|88.51|2010-10-27/price|78.84|2010-11-10/price|86.27|2010-11-24/price|80.36|2010-10-13/total_return_price|84.5973|2010-10-27/total_return_price|75.3548|2010-11-10/total_return_price|82.5547|2010-11-24/total_return_price|76.8992|2010-10-12/enterprise_value|3884.3097|2010-10-26/enterprise_value|3854.2103|2010-11-09/enterprise_value|3791.9441|2010-11-23/enterprise_value|3533.9231
usa_0536|JLL|201012|1194.841|251.897||198.685|1473.733|1777.926|1296.312|481.614||1568.931|676.397|6.263|1.3957|23.1146|12.6378|1.0619|1.3182|28.8851|2.4348||0.1442|0.2372|1.4701|1.9123|44.1437|1.91|0.1|956.252||813.312|112.965|84.554|-10.064|86.12|82.4112|3859.7546|86.95|2011-01-05/ev_revenues|1.2601|2011-01-19/ev_revenues|1.288|2011-02-02/ev_revenues|1.4125|2011-02-16/ev_revenues|1.4879|2011-01-04/ev_free_cash_flow|10.6261|2011-01-18/ev_free_cash_flow|11.3319|2011-02-01/ev_free_cash_flow|11.6803|2011-02-15/ev_free_cash_flow|12.8322|2011-01-11/ps_ratio|1.3294|2011-01-25/ps_ratio|1.3328|2011-02-08/ps_ratio|1.4862|2011-02-22/ps_ratio|1.4679|2011-01-04/pe_ratio|24.25|2011-01-18/pe_ratio|25.8506|2011-02-01/pe_ratio|26.6408|2011-02-15/pe_ratio|29.2529|2011-01-11/price_to_book_value|2.3977|2011-01-25/price_to_book_value|2.4036|2011-02-08/price_to_book_value|2.6804|2011-02-22/price_to_book_value|2.66|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-04/dividend_yield|0.237|2011-01-11/dividend_yield|0.2268|2011-01-18/dividend_yield|0.2223|2011-01-25/dividend_yield|0.2262|2011-02-01/dividend_yield|0.2157|2011-02-08/dividend_yield|0.2029|2011-02-15/dividend_yield|0.1965|2011-02-22/dividend_yield|0.2054|2011-01-14/percent_of_shares_outstanding|2.0619|2011-01-31/percent_of_shares_outstanding|2.2968|2011-02-15/percent_of_shares_outstanding|2.2191|2011-02-28/percent_of_shares_outstanding|1.6484|2011-01-05/price|86.95|2011-01-19/price|88.86|2011-02-02/price|97.4|2011-02-16/price|102.57|2011-01-05/total_return_price|83.2054|2011-01-19/total_return_price|85.0332|2011-02-02/total_return_price|93.2054|2011-02-16/total_return_price|98.1528|2011-01-04/enterprise_value|3577.3844|2011-01-18/enterprise_value|3815.0006|2011-02-01/enterprise_value|3932.3156|2011-02-15/enterprise_value|4320.095
usa_0536|JLL|201103|1135.028|100.951||202.774|1508.607|1732.603|1165.355|567.248||1611.873|677.887|6.27|1.4427|29.0225|12.6783|1.345|1.4914|28.7356|2.7054||0.1988|0.2|0.1618|1.5152|44.3591|0.03|0|687.864|687.864|657.483|2.132|1.49|-7.963|98.89|94.6312|4268.297|105.36|2011-04-13/ev_revenues|1.5642|2011-04-27/ev_revenues|1.5117|2011-05-11/ev_revenues|1.4407|2011-05-25/ev_revenues|1.3785|2011-04-12/ev_free_cash_flow|17.1945|2011-04-26/ev_free_cash_flow|17.6265|2011-05-10/ev_free_cash_flow|16.462|2011-05-24/ev_free_cash_flow|15.2738|2011-04-05/ps_ratio|1.5262|2011-04-19/ps_ratio|1.4918|2011-05-03/ps_ratio|1.4401|2011-05-17/ps_ratio|1.369|2011-05-31/ps_ratio|1.4162|2011-04-12/pe_ratio|29.7857|2011-04-26/pe_ratio|30.5714|2011-05-10/pe_ratio|28.4429|2011-05-24/pe_ratio|26.2829|2011-04-05/price_to_book_value|2.7873|2011-04-19/price_to_book_value|2.7245|2011-05-03/price_to_book_value|2.631|2011-05-17/price_to_book_value|2.501|2011-05-31/price_to_book_value|2.5873|2011-04-13/peg_ratio|0.2154|2011-04-27/peg_ratio|0.2079|2011-05-11/peg_ratio|0.1975|2011-05-25/peg_ratio|0.1885|2011-04-05/dividend_yield|0.191|2011-04-12/dividend_yield|0.1918|2011-04-19/dividend_yield|0.1954|2011-04-21/dividend_yield|0.1857|2011-04-28/dividend_yield|0.1984|2011-05-05/dividend_yield|0.2007|2011-05-12/dividend_yield|0.2601|2011-05-19/dividend_yield|0.2588|2011-05-26/dividend_yield|0.2685|2011-04-15/percent_of_shares_outstanding|1.5017|2011-04-29/percent_of_shares_outstanding|1.3158|2011-05-13/percent_of_shares_outstanding|1.3628|2011-05-31/percent_of_shares_outstanding|1.3129|2011-04-13/price|105.36|2011-04-27/price|101.65|2011-05-11/price|96.6|2011-05-25/price|92.2|2011-04-13/total_return_price|100.8226|2011-04-27/total_return_price|97.2724|2011-05-11/total_return_price|92.4399|2011-05-25/total_return_price|88.3666|2011-04-12/enterprise_value|4696.1918|2011-04-26/enterprise_value|4814.197|2011-05-10/enterprise_value|4496.1327|2011-05-24/enterprise_value|4171.6023
usa_0536|JLL|201106|1122.233|95.615||226.231|1834.976|2008.106|1161.42|846.686||1672.357|715.229|6.266|1.3888|26.5973|15.5221|1.2073|1.357|26.7343|2.4792|0.19|0.2925|0.2651|0.2935|1.1667|44.4733|0.99|0.15|845.295|845.295|754.266|60.116|44.096|-9.589|92.93|89.0662|4239.4275|97.66|2011-07-06/ev_revenues|1.4363|2011-07-20/ev_revenues|1.3622|2011-08-03/ev_revenues|1.1785|2011-08-17/ev_revenues|1.0761|2011-08-31/ev_revenues|1.0333|2011-07-05/ev_free_cash_flow|17.4996|2011-07-19/ev_free_cash_flow|16.8724|2011-08-02/ev_free_cash_flow|14.8662|2011-08-16/ev_free_cash_flow|13.268|2011-08-30/ev_free_cash_flow|12.8104|2011-07-12/ps_ratio|1.2805|2011-07-26/ps_ratio|1.2817|2011-08-09/ps_ratio|0.8974|2011-08-23/ps_ratio|0.8754|2011-07-05/pe_ratio|25.4403|2011-07-19/pe_ratio|24.4403|2011-08-02/pe_ratio|21.008|2011-08-16/pe_ratio|18.4881|2011-08-30/pe_ratio|17.7666|2011-07-12/price_to_book_value|2.3759|2011-07-26/price_to_book_value|2.3782|2011-08-09/price_to_book_value|1.6838|2011-08-23/price_to_book_value|1.6425|2011-07-06/peg_ratio|0.5616|2011-07-20/peg_ratio|0.5299|2011-08-03/peg_ratio|0.4463|2011-08-17/peg_ratio|0.4029|2011-08-31/peg_ratio|0.3848|2011-07-07/dividend_yield|0.2519|2011-07-14/dividend_yield|0.279|2011-07-21/dividend_yield|0.2683|2011-07-28/dividend_yield|0.3038|2011-08-04/dividend_yield|0.3432|2011-08-11/dividend_yield|0.3662|2011-08-18/dividend_yield|0.3903|2011-08-25/dividend_yield|0.4053|2011-07-15/percent_of_shares_outstanding|1.2245|2011-07-29/percent_of_shares_outstanding|0.996|2011-08-15/percent_of_shares_outstanding|1.2669|2011-08-31/percent_of_shares_outstanding|1.2433|2011-07-06/price|97.66|2011-07-20/price|92.14|2011-08-03/price|77.6|2011-08-17/price|70.06|2011-08-31/price|66.91|2011-07-06/total_return_price|93.5996|2011-07-20/total_return_price|88.3091|2011-08-03/total_return_price|74.3736|2011-08-17/total_return_price|67.1471|2011-08-31/total_return_price|64.1281|2011-07-05/enterprise_value|4517.9628|2011-07-19/enterprise_value|4356.0194|2011-08-02/enterprise_value|3838.0923|2011-08-16/enterprise_value|3425.4636|2011-08-30/enterprise_value|3307.3215
usa_0536|JLL|201109|1191.973|85.671||225.149|1810.522|2117.684|1142.191|975.493||1638.352|749.11|7.833|0.8497|17.0142|11.0708|0.7423|0.7915|15.0239|1.4851|0.307|0.379|0.4488|-0.7426|1.8036|44.3555|0.76|0|903.21|903.21|809.99|45.201|33.88|-9.667|53.39|51.1702|2858.2077|58.01|2011-10-12/ev_revenues|0.902|2011-10-26/ev_revenues|0.9571|2011-11-09/ev_revenues|0.9261|2011-11-23/ev_revenues|0.8956|2011-10-11/ev_free_cash_flow|19.0512|2011-10-25/ev_free_cash_flow|20.9723|2011-11-08/ev_free_cash_flow|21.9814|2011-11-22/ev_free_cash_flow|19.9419|2011-10-04/ps_ratio|0.6602|2011-10-18/ps_ratio|0.768|2011-11-01/ps_ratio|0.8133|2011-11-15/ps_ratio|0.8009|2011-11-29/ps_ratio|0.7625|2011-10-11/pe_ratio|14.9702|2011-10-25/pe_ratio|16.8184|2011-11-08/pe_ratio|17.7886|2011-11-22/pe_ratio|15.8266|2011-10-04/price_to_book_value|1.3404|2011-10-18/price_to_book_value|1.5593|2011-11-01/price_to_book_value|1.6514|2011-11-15/price_to_book_value|1.6262|2011-11-29/price_to_book_value|1.5482|2011-10-12/peg_ratio|0.6374|2011-10-26/peg_ratio|0.6847|2011-11-09/peg_ratio|0.6581|2011-11-23/peg_ratio|0.632|2011-10-06/dividend_yield|0.4572|2011-10-13/dividend_yield|0.427|2011-10-20/dividend_yield|0.4422|2011-10-27/dividend_yield|0.3843|2011-11-03/dividend_yield|0.3778|2011-11-10/dividend_yield|0.497|2011-11-17/dividend_yield|0.5117|2011-11-25/dividend_yield|0.5238|2011-10-14/percent_of_shares_outstanding|2.787|2011-10-31/percent_of_shares_outstanding|2.4174|2011-11-15/percent_of_shares_outstanding|1.82|2011-11-30/percent_of_shares_outstanding|2.1918|2011-10-12/price|58.01|2011-10-26/price|62.31|2011-11-09/price|59.89|2011-11-23/price|57.51|2011-10-12/total_return_price|55.5981|2011-10-26/total_return_price|59.7193|2011-11-09/total_return_price|57.3999|2011-11-23/total_return_price|55.2573|2011-10-11/enterprise_value|2939.7674|2011-10-25/enterprise_value|3236.2205|2011-11-08/enterprise_value|3391.9285|2011-11-22/enterprise_value|3077.2086
usa_0536|JLL|201112|1300.884|184.454||241.423|1803.797|2238.256|1348.617|889.639||1691.129|827.297||0.9337|18.1495|20.3362|0.7586|0.7904|16.206|1.605|0.6646|0.2967|0.4897|-0.0236|1.5059|44.339|1.91|0.15|1148.176||972.642|114.549|84.918|-8.373|60.48|58.1109|3138.0661|63.21|2012-01-04/ev_revenues|0.856|2012-01-18/ev_revenues|0.9343|2012-02-01/ev_revenues|1.0632|2012-02-15/ev_revenues|1.0648|2012-02-29/ev_revenues|1.0802|2012-01-03/ev_free_cash_flow|25.6949|2012-01-17/ev_free_cash_flow|26.8924|2012-01-31/ev_free_cash_flow|31.2539|2012-02-14/ev_free_cash_flow|32.3896|2012-02-28/ev_free_cash_flow|32.022|2012-01-10/ps_ratio|0.8114|2012-01-24/ps_ratio|0.9031|2012-02-07/ps_ratio|1.0272|2012-02-21/ps_ratio|1.0149|2012-01-03/pe_ratio|17.1924|2012-01-17/pe_ratio|18.0867|2012-01-31/pe_ratio|21.3442|2012-02-14/pe_ratio|22.1924|2012-02-28/pe_ratio|21.8401|2012-01-10/price_to_book_value|1.6844|2012-01-24/price_to_book_value|1.8749|2012-02-07/price_to_book_value|2.1325|2012-02-21/price_to_book_value|2.1145|2012-01-04/peg_ratio|2.8387|2012-01-18/peg_ratio|3.1288|2012-02-01/peg_ratio|3.6062|2012-02-15/peg_ratio|3.612|2012-02-29/peg_ratio|3.656|2012-01-06/dividend_yield|0.4675|2012-01-13/dividend_yield|0.4499|2012-01-20/dividend_yield|0.4151|2012-01-27/dividend_yield|0.3967|2012-02-03/dividend_yield|0.3684|2012-02-10/dividend_yield|0.3683|2012-02-17/dividend_yield|0.3613|2012-02-24/dividend_yield|0.369|2012-01-13/percent_of_shares_outstanding|1.6787|2012-01-31/percent_of_shares_outstanding|1.7177|2012-02-15/percent_of_shares_outstanding|1.6865|2012-02-29/percent_of_shares_outstanding|1.3629|2012-01-04/price|63.21|2012-01-18/price|69.67|2012-02-01/price|80.3|2012-02-15/price|80.43|2012-02-29/price|81.41|2012-01-04/total_return_price|60.734|2012-01-18/total_return_price|66.941|2012-02-01/total_return_price|77.1546|2012-02-15/total_return_price|77.2795|2012-02-29/total_return_price|78.2211|2012-01-03/enterprise_value|3078.2528|2012-01-17/enterprise_value|3221.7048|2012-01-31/enterprise_value|3744.2178|2012-02-14/enterprise_value|3880.2799|2012-02-28/enterprise_value|3836.2358
usa_0536|JLL|201203|1131.58|101.846||244.672|1833.516|2074.209|993.573|1080.636||1751.873|841.321|7.153|1.1062|23.7169|33.438|1.0959|1.0582|22.8943|2.2048|3.7521|0.3771|0.3601|-1.3389|0.9444|44.6851|0.31|0|813.294||770.112|18.993|14.024|-7.426|83.55|80.2773|4005.8779|79.17|2012-04-11/ev_revenues|1.0823|2012-04-25/ev_revenues|1.1011|2012-05-09/ev_revenues|1.0662|2012-05-23/ev_revenues|0.9967|2012-04-10/ev_free_cash_flow|31.3434|2012-04-24/ev_free_cash_flow|31.9898|2012-05-08/ev_free_cash_flow|31.6065|2012-05-22/ev_free_cash_flow|29.3013|2012-04-03/ps_ratio|0.9968|2012-04-17/ps_ratio|0.9705|2012-05-01/ps_ratio|0.9662|2012-05-15/ps_ratio|0.8993|2012-05-29/ps_ratio|0.8898|2012-04-10/pe_ratio|19.597|2012-04-24/pe_ratio|20.068|2012-05-08/pe_ratio|19.733|2012-05-22/pe_ratio|18.0579|2012-04-03/price_to_book_value|2.0711|2012-04-17/price_to_book_value|2.0165|2012-05-01/price_to_book_value|2.0076|2012-05-15/price_to_book_value|1.8739|2012-05-29/price_to_book_value|1.8539|2012-04-11/peg_ratio|1.485|2012-04-25/peg_ratio|1.5151|2012-05-09/peg_ratio|1.4552|2012-05-23/peg_ratio|1.3447|2012-04-09/dividend_yield|0.376|2012-04-16/dividend_yield|0.3814|2012-04-23/dividend_yield|0.3801|2012-04-30/dividend_yield|0.3753|2012-05-07/dividend_yield|0.3799|2012-05-14/dividend_yield|0.4658|2012-05-21/dividend_yield|0.4928|2012-05-29/dividend_yield|0.4714|2012-04-13/percent_of_shares_outstanding|1.0207|2012-04-30/percent_of_shares_outstanding|0.917|2012-05-15/percent_of_shares_outstanding|0.893|2012-05-31/percent_of_shares_outstanding|1.1556|2012-04-11/price|79.17|2012-04-25/price|80.77|2012-05-09/price|77.58|2012-05-23/price|71.69|2012-04-11/total_return_price|76.0688|2012-04-25/total_return_price|77.6062|2012-05-09/total_return_price|74.5411|2012-05-23/total_return_price|69.0604|2012-04-10/enterprise_value|3955.5685|2012-04-24/enterprise_value|4037.146|2012-05-08/enterprise_value|3988.7772|2012-05-22/enterprise_value|3697.8563
usa_0536|JLL|201206|1155.466|115.499||239.202|1812.74|2039.36|991.252|1048.108||1749.887|869.67|7.151|1.0175|21.1942|29.8248|0.9511|0.8107|18.4383|1.6891|1.3778|0.3649|0.5174|-0.7265|1.6815|44.8473|0.83|0.2|921.341||826.693|50.576|37.441|-7.459|73.45|70.7559|3763.915|70.91|2012-07-05/ev_revenues|0.9594|2012-07-19/ev_revenues|0.9772|2012-08-02/ev_revenues|0.8917|2012-08-16/ev_revenues|0.9663|2012-08-30/ev_revenues|0.9666|2012-07-03/ev_free_cash_flow|26.7|2012-07-17/ev_free_cash_flow|26.3618|2012-07-31/ev_free_cash_flow|25.1269|2012-08-14/ev_free_cash_flow|26.2689|2012-08-28/ev_free_cash_flow|26.6701|2012-07-10/ps_ratio|0.8183|2012-07-24/ps_ratio|0.7674|2012-08-07/ps_ratio|0.8084|2012-08-21/ps_ratio|0.8325|2012-07-03/pe_ratio|18.7979|2012-07-17/pe_ratio|18.5197|2012-07-31/pe_ratio|17.5039|2012-08-14/pe_ratio|18.3333|2012-08-28/pe_ratio|18.6614|2012-07-10/price_to_book_value|1.7395|2012-07-24/price_to_book_value|1.6314|2012-08-07/price_to_book_value|1.7288|2012-08-21/price_to_book_value|1.7804|2012-07-05/peg_ratio|17.5414|2012-07-19/peg_ratio|17.9223|2012-08-02/peg_ratio|15.9978|2012-08-16/peg_ratio|17.5834|2012-08-30/peg_ratio|17.5909|2012-07-03/dividend_yield|0.4887|2012-07-10/dividend_yield|0.5034|2012-07-17/dividend_yield|0.496|2012-07-24/dividend_yield|0.5367|2012-07-31/dividend_yield|0.5248|2012-08-07/dividend_yield|0.5095|2012-08-14/dividend_yield|0.5011|2012-08-21/dividend_yield|0.4948|2012-08-28/dividend_yield|0.4923|2012-07-13/percent_of_shares_outstanding|1.4779|2012-07-31/percent_of_shares_outstanding|1.5538|2012-08-15/percent_of_shares_outstanding|1.5932|2012-08-31/percent_of_shares_outstanding|1.5298|2012-07-05/price|70.91|2012-07-19/price|72.45|2012-08-02/price|64.67|2012-08-16/price|71.08|2012-08-30/price|71.11|2012-07-05/total_return_price|68.309|2012-07-19/total_return_price|69.7926|2012-08-02/total_return_price|62.2979|2012-08-16/total_return_price|68.4728|2012-08-30/total_return_price|68.5017|2012-07-03/enterprise_value|3663.3177|2012-07-17/enterprise_value|3616.9128|2012-07-31/enterprise_value|3447.4912|2012-08-14/enterprise_value|3604.1729|2012-08-28/enterprise_value|3659.2239
usa_0536|JLL|201209|1269.09|125.73||248.036|1864.689|2195.159|1313.38|881.779||1852.973|919.184|7.599|1.0398|20.6869|28.625|0.9486|0.9506|20.2598|2.0328|19.1468|0.3253|0.4534|0.1621|1.0168|44.8265|1.1|0|949.491||857.73|66.598|49.513|-9.952|77.4|74.561|3927.4324|75.76|2012-10-11/ev_revenues|0.9967|2012-10-25/ev_revenues|0.9994|2012-11-08/ev_revenues|1.0059|2012-11-23/ev_revenues|1.0253|2012-10-09/ev_free_cash_flow|19.5383|2012-10-23/ev_free_cash_flow|19.4172|2012-11-06/ev_free_cash_flow|20.4105|2012-11-20/ev_free_cash_flow|19.6836|2012-10-02/ps_ratio|0.9031|2012-10-16/ps_ratio|0.8833|2012-10-31/ps_ratio|0.9062|2012-11-14/ps_ratio|0.8639|2012-11-28/ps_ratio|0.9289|2012-10-09/pe_ratio|18.3446|2012-10-23/pe_ratio|18.2145|2012-11-06/pe_ratio|19.2795|2012-11-20/pe_ratio|18.4988|2012-10-02/price_to_book_value|1.8414|2012-10-16/price_to_book_value|1.801|2012-10-31/price_to_book_value|1.848|2012-11-14/price_to_book_value|1.7617|2012-11-28/price_to_book_value|1.8941|2012-10-11/peg_ratio|1.4644|2012-10-25/peg_ratio|1.4688|2012-11-08/peg_ratio|1.4797|2012-11-23/peg_ratio|1.5123|2012-10-02/dividend_yield|0.4518|2012-10-09/dividend_yield|0.4597|2012-10-16/dividend_yield|0.4619|2012-10-23/dividend_yield|0.463|2012-10-31/dividend_yield|0.4502|2012-11-07/dividend_yield|0.4491|2012-11-14/dividend_yield|0.5397|2012-11-21/dividend_yield|0.5202|2012-11-28/dividend_yield|0.502|2012-10-15/percent_of_shares_outstanding|0.8552|2012-10-31/percent_of_shares_outstanding|0.9962|2012-11-15/percent_of_shares_outstanding|0.9205|2012-11-30/percent_of_shares_outstanding|1.1095|2012-10-11/price|75.76|2012-10-25/price|75.99|2012-11-08/price|76.55|2012-11-23/price|78.24|2012-10-11/total_return_price|72.9811|2012-10-25/total_return_price|73.2027|2012-11-08/total_return_price|73.7422|2012-11-23/total_return_price|75.5698|2012-10-09/enterprise_value|3835.9242|2012-10-23/enterprise_value|3812.1409|2012-11-06/enterprise_value|4007.1555|2012-11-20/enterprise_value|3864.4419
usa_0536|JLL|201212|1515.529|152.159||269.315|1899.693|2392.243|1661.971|730.272||1951.183|1017.128||1.0913|20.033|21.7903|0.9578|0.9707|20.7614|1.9794|1.6233|0.3147|0.4804|0.8285|1.1617|44.9303|2.38|0.2|1248.704||1064.661|141.919|107.072|-10.336|83.98|81.1139|4278.047|86.9|2013-01-04/ev_revenues|1.0929|2013-01-18/ev_revenues|1.1052|2013-02-01/ev_revenues|1.1848|2013-02-15/ev_revenues|1.2222|2013-01-02/ev_free_cash_flow|18.4434|2013-01-16/ev_free_cash_flow|18.512|2013-01-30/ev_free_cash_flow|19.566|2013-02-13/ev_free_cash_flow|20.8582|2013-02-27/ev_free_cash_flow|20.3849|2013-01-09/ps_ratio|0.9751|2013-01-23/ps_ratio|1.0123|2013-02-06/ps_ratio|1.0882|2013-02-20/ps_ratio|1.1037|2013-01-02/pe_ratio|18.6364|2013-01-16/pe_ratio|18.7143|2013-01-30/pe_ratio|19.9113|2013-02-13/pe_ratio|21.3788|2013-02-27/pe_ratio|20.829|2013-01-09/price_to_book_value|1.9318|2013-01-23/price_to_book_value|2.0054|2013-02-06/price_to_book_value|2.1558|2013-02-20/price_to_book_value|2.1878|2013-01-04/peg_ratio|0.7463|2013-01-18/peg_ratio|0.7558|2013-02-01/peg_ratio|0.8167|2013-02-15/peg_ratio|0.8454|2013-01-02/dividend_yield|0.4646|2013-01-09/dividend_yield|0.4675|2013-01-16/dividend_yield|0.4626|2013-01-23/dividend_yield|0.4503|2013-01-30/dividend_yield|0.4348|2013-02-06/dividend_yield|0.4189|2013-02-13/dividend_yield|0.405|2013-02-20/dividend_yield|0.4131|2013-02-27/dividend_yield|0.4157|2013-01-15/percent_of_shares_outstanding|0.9968|2013-01-31/percent_of_shares_outstanding|1.2074|2013-02-15/percent_of_shares_outstanding|2.3648|2013-02-28/percent_of_shares_outstanding|2.0311|2013-01-04/price|86.9|2013-01-18/price|88|2013-02-01/price|95.1|2013-02-15/price|98.44|2013-01-04/total_return_price|83.9342|2013-01-18/total_return_price|84.9967|2013-02-01/total_return_price|91.8543|2013-02-15/total_return_price|95.0803|2013-01-02/enterprise_value|4263.0204|2013-01-16/enterprise_value|4278.8798|2013-01-30/enterprise_value|4522.4985|2013-02-13/enterprise_value|4821.1846|2013-02-27/enterprise_value|4711.7894
usa_0536|JLL|201303|1419.561|133.47||260.961|1880.489|2304.737|1279.228|1025.509||1922.546|1030.284||1.3002|24.9481|20.9301|1.2204|1.1272|21.4459|2.2345||0.4743|0.4037|-1.2675|1.4461|45.0554|0.29|0|855.988||813.641|17.659|13.156|-7.923|98.47|95.1093|4837.8137|97.84|2013-04-15/ev_revenues|1.2439|2013-04-29/ev_revenues|1.2821|2013-05-13/ev_revenues|1.2737|2013-05-28/ev_revenues|1.2287|2013-04-10/ev_free_cash_flow|41.5238|2013-04-24/ev_free_cash_flow|39.6503|2013-05-08/ev_free_cash_flow|41.3214|2013-05-22/ev_free_cash_flow|39.6415|2013-04-03/ps_ratio|1.0803|2013-04-17/ps_ratio|1.0334|2013-05-01/ps_ratio|1.0998|2013-05-15/ps_ratio|1.0958|2013-05-29/ps_ratio|1.0338|2013-04-10/pe_ratio|21.7065|2013-04-24/pe_ratio|20.5522|2013-05-08/pe_ratio|21.5761|2013-05-22/pe_ratio|20.5413|2013-04-03/price_to_book_value|2.1926|2013-04-17/price_to_book_value|2.0974|2013-05-01/price_to_book_value|2.2323|2013-05-15/price_to_book_value|2.2246|2013-05-29/price_to_book_value|2.0987|2013-04-15/peg_ratio|1.2924|2013-04-29/peg_ratio|1.3395|2013-05-13/peg_ratio|1.3288|2013-05-28/peg_ratio|1.2732|2013-04-03/dividend_yield|0.4183|2013-04-10/dividend_yield|0.4006|2013-04-17/dividend_yield|0.4373|2013-04-24/dividend_yield|0.4231|2013-05-01/dividend_yield|0.4109|2013-05-08/dividend_yield|0.403|2013-05-15/dividend_yield|0.433|2013-05-22/dividend_yield|0.4445|2013-05-29/dividend_yield|0.459|2013-04-15/percent_of_shares_outstanding|1.2497|2013-04-30/percent_of_shares_outstanding|1.1475|2013-05-15/percent_of_shares_outstanding|0.9543|2013-05-31/percent_of_shares_outstanding|1.2906|2013-04-01/price|97.84|2013-04-15/price|94.34|2013-04-29/price|97.78|2013-05-13/price|97|2013-05-28/price|92.94|2013-04-01/total_return_price|94.5008|2013-04-15/total_return_price|91.1203|2013-04-29/total_return_price|94.4429|2013-05-13/total_return_price|93.6895|2013-05-28/total_return_price|89.9721|2013-04-10/enterprise_value|5188.1963|2013-04-24/enterprise_value|4954.1065|2013-05-08/enterprise_value|5162.9067|2013-05-22/enterprise_value|4953.0078
usa_0536|JLL|201306|1356.471|121.851||252.247|1878.323|2241.4|1237.2|1004.2||1926.545|1066.794||1.1712|22.1239|38.2545|1.1461|1.0078|19.687|2.0459|1.2022|0.4562|0.4709|-0.4042|1.1635|45.1413|1.03|0.22|989.383||896.785|65.849|46.531|-9.049|87.76|84.9575|4779.709|93.71|2013-07-09/ev_revenues|1.2114|2013-07-23/ev_revenues|1.238|2013-08-06/ev_revenues|1.1723|2013-08-20/ev_revenues|1.1294|2013-07-03/ev_free_cash_flow|43.4173|2013-07-17/ev_free_cash_flow|44.4463|2013-07-31/ev_free_cash_flow|42.879|2013-08-14/ev_free_cash_flow|41.2339|2013-08-28/ev_free_cash_flow|40.2893|2013-07-10/ps_ratio|1.0378|2013-07-24/ps_ratio|1.0642|2013-08-07/ps_ratio|0.9826|2013-08-21/ps_ratio|0.9416|2013-07-03/pe_ratio|19.2479|2013-07-17/pe_ratio|19.7896|2013-07-31/pe_ratio|18.9646|2013-08-14/pe_ratio|17.9708|2013-08-28/pe_ratio|17.4771|2013-07-10/price_to_book_value|2.1362|2013-07-24/price_to_book_value|2.1905|2013-08-07/price_to_book_value|2.037|2013-08-21/price_to_book_value|1.9519|2013-07-09/peg_ratio|0.7513|2013-07-23/peg_ratio|0.7709|2013-08-06/peg_ratio|0.7175|2013-08-20/peg_ratio|0.6862|2013-07-03/dividend_yield|0.4546|2013-07-10/dividend_yield|0.4503|2013-07-17/dividend_yield|0.4422|2013-07-24/dividend_yield|0.4391|2013-07-31/dividend_yield|0.4614|2013-08-07/dividend_yield|0.4755|2013-08-14/dividend_yield|0.4869|2013-08-21/dividend_yield|0.4963|2013-08-28/dividend_yield|0.5007|2013-07-15/percent_of_shares_outstanding|1.0784|2013-07-31/percent_of_shares_outstanding|1.0223|2013-08-15/percent_of_shares_outstanding|1.5945|2013-08-30/percent_of_shares_outstanding|2.0995|2013-07-09/price|93.71|2013-07-23/price|96.15|2013-08-06/price|89.49|2013-08-20/price|85.59|2013-07-09/total_return_price|90.7175|2013-07-23/total_return_price|93.0796|2013-08-06/total_return_price|86.6323|2013-08-20/total_return_price|82.8568|2013-07-03/enterprise_value|4839.9391|2013-07-17/enterprise_value|4954.6503|2013-07-31/enterprise_value|4779.9363|2013-08-14/enterprise_value|4596.5537|2013-08-28/enterprise_value|4491.2463
usa_0536|JLL|201309|1420.974|119.704||259.184|1930.497|2292.515|1287.325|1005.19||2026.432|1129.648||1.1613|19.8925|41.6485|1.0559|0.9925|18.1875|2.0575|0.7095|0.3954|0.4811|0.0082|1.764|45.0634|1.39|0|1106.802||995.043|84.041|62.857|-9.631|88.49|85.6642|4642.7646|89.29|2013-10-01/ev_revenues|1.1084|2013-10-15/ev_revenues|1.0525|2013-10-29/ev_revenues|1.1746|2013-11-12/ev_revenues|1.1567|2013-11-26/ev_revenues|1.1983|2013-10-09/ev_free_cash_flow|45.7465|2013-10-23/ev_free_cash_flow|46.1282|2013-11-06/ev_free_cash_flow|50.1817|2013-11-20/ev_free_cash_flow|50.9313|2013-10-02/ps_ratio|0.9474|2013-10-16/ps_ratio|0.914|2013-10-30/ps_ratio|1.043|2013-11-13/ps_ratio|1.016|2013-11-27/ps_ratio|1.0509|2013-10-09/pe_ratio|16.499|2013-10-23/pe_ratio|16.6621|2013-11-06/pe_ratio|18.3929|2013-11-20/pe_ratio|18.7132|2013-10-02/price_to_book_value|1.9373|2013-10-16/price_to_book_value|1.8689|2013-10-30/price_to_book_value|2.1327|2013-11-13/price_to_book_value|2.0777|2013-11-27/price_to_book_value|2.149|2013-10-01/peg_ratio|0.7745|2013-10-15/peg_ratio|0.7287|2013-10-29/peg_ratio|0.8288|2013-11-12/peg_ratio|0.8141|2013-11-26/peg_ratio|0.8482|2013-10-02/dividend_yield|0.4754|2013-10-09/dividend_yield|0.5001|2013-10-16/dividend_yield|0.4928|2013-10-23/dividend_yield|0.4952|2013-10-30/dividend_yield|0.4318|2013-11-06/dividend_yield|0.4486|2013-11-13/dividend_yield|0.4644|2013-11-20/dividend_yield|0.4619|2013-11-27/dividend_yield|0.449|2013-10-15/percent_of_shares_outstanding|1.7908|2013-10-31/percent_of_shares_outstanding|1.5411|2013-11-15/percent_of_shares_outstanding|1.8772|2013-11-29/percent_of_shares_outstanding|2.0651|2013-10-01/price|89.29|2013-10-15/price|84.01|2013-10-29/price|95.55|2013-11-12/price|93.86|2013-11-26/price|97.79|2013-10-01/total_return_price|86.4387|2013-10-15/total_return_price|81.3273|2013-10-29/total_return_price|92.4988|2013-11-12/total_return_price|90.8627|2013-11-26/total_return_price|94.8897|2013-10-09/enterprise_value|4420.1191|2013-10-23/enterprise_value|4456.9999|2013-11-06/enterprise_value|4848.6569|2013-11-20/enterprise_value|4921.0887
usa_0536|JLL|201312|1724.228|152.726||295.47|1945.659|2406.544|1658.424|748.12||2179.669|1266.967||1.2402|18.0173|53.8287|1.0576|1.0991|19.9509|2.2477|0.8825|0.2077|0.4293|1.4025|1.7239|45.0767|3.26|0.22|1509.418||1289.135|197.896|147.322|-8.115|101.75|98.7322|5201.0399|103.64|2014-01-07/ev_revenues|1.1023|2014-01-21/ev_revenues|1.1248|2014-02-04/ev_revenues|1.2112|2014-02-18/ev_revenues|1.2832|2014-01-02/ev_free_cash_flow|26.2404|2014-01-16/ev_free_cash_flow|26.9412|2014-01-30/ev_free_cash_flow|29.2268|2014-02-13/ev_free_cash_flow|30.7803|2014-02-27/ev_free_cash_flow|31.3122|2014-01-09/ps_ratio|1.0383|2014-01-23/ps_ratio|1.0748|2014-02-06/ps_ratio|1.1625|2014-02-20/ps_ratio|1.2204|2014-01-02/pe_ratio|17.0771|2014-01-16/pe_ratio|17.5645|2014-01-30/pe_ratio|19.1541|2014-02-13/pe_ratio|20.2345|2014-02-27/pe_ratio|20.5796|2014-01-09/price_to_book_value|2.0953|2014-01-23/price_to_book_value|2.1689|2014-02-06/price_to_book_value|2.3459|2014-02-20/price_to_book_value|2.4628|2014-01-07/peg_ratio|0.5941|2014-01-21/peg_ratio|0.6071|2014-02-04/peg_ratio|0.6568|2014-02-18/peg_ratio|0.6982|2014-01-02/dividend_yield|0.4316|2014-01-09/dividend_yield|0.4282|2014-01-16/dividend_yield|0.4196|2014-01-23/dividend_yield|0.4137|2014-01-30/dividend_yield|0.3848|2014-02-06/dividend_yield|0.3825|2014-02-13/dividend_yield|0.3642|2014-02-20/dividend_yield|0.3643|2014-02-27/dividend_yield|0.3581|2014-01-15/percent_of_shares_outstanding|1.7272|2014-01-31/percent_of_shares_outstanding|1.835|2014-02-14/percent_of_shares_outstanding|1.9012|2014-02-28/percent_of_shares_outstanding|1.9216|2014-01-07/price|103.64|2014-01-21/price|105.9|2014-02-04/price|114.58|2014-02-18/price|121.8|2014-01-07/total_return_price|100.5661|2014-01-21/total_return_price|102.7591|2014-02-04/total_return_price|111.1817|2014-02-18/total_return_price|118.1875|2014-01-02/enterprise_value|4842.6876|2014-01-16/enterprise_value|4972.0313|2014-01-30/enterprise_value|5393.8428|2014-02-13/enterprise_value|5680.5324|2014-02-27/enterprise_value|5778.6929
usa_0536|JLL|201403|1665.077|140.148||316.765|1947.023|2331.329|1281.072|1050.257||2213.588|1282.869||1.2937|21.5954|29.9389|1.2923|1.2132|19.608|2.4534|0.7028|0.3336|0.3759|0.2276|1.4629|45.2017|0.35|0|1037.442||994.339|-13|15.902|-6.637|122.6|118.9638|5525.2537|118.99|2014-04-01/ev_revenues|1.2727|2014-04-15/ev_revenues|1.2757|2014-04-29/ev_revenues|1.2725|2014-05-13/ev_revenues|1.2489|2014-05-27/ev_revenues|1.2934|2014-04-10/ev_free_cash_flow|28.7261|2014-04-24/ev_free_cash_flow|29.7372|2014-05-08/ev_free_cash_flow|28.497|2014-05-22/ev_free_cash_flow|29.2772|2014-04-03/ps_ratio|1.1651|2014-04-17/ps_ratio|1.1735|2014-05-01/ps_ratio|1.1535|2014-05-15/ps_ratio|1.149|2014-05-29/ps_ratio|1.1746|2014-04-10/pe_ratio|19.3599|2014-04-24/pe_ratio|20.1211|2014-05-08/pe_ratio|19.1774|2014-05-22/pe_ratio|19.7645|2014-04-03/price_to_book_value|2.4124|2014-04-17/price_to_book_value|2.4299|2014-05-01/price_to_book_value|2.3885|2014-05-15/price_to_book_value|2.3802|2014-05-29/price_to_book_value|2.4334|2014-04-01/peg_ratio|0.6348|2014-04-15/peg_ratio|0.6365|2014-04-29/peg_ratio|0.6347|2014-05-13/peg_ratio|0.6212|2014-05-27/peg_ratio|0.646|2014-04-03/dividend_yield|0.367|2014-04-10/dividend_yield|0.3769|2014-04-17/dividend_yield|0.3644|2014-04-24/dividend_yield|0.3626|2014-05-01/dividend_yield|0.3707|2014-05-08/dividend_yield|0.3805|2014-05-15/dividend_yield|0.3806|2014-05-22/dividend_yield|0.3776|2014-05-29/dividend_yield|0.3723|2014-04-15/percent_of_shares_outstanding|2.0156|2014-04-30/percent_of_shares_outstanding|1.6967|2014-05-15/percent_of_shares_outstanding|1.4963|2014-05-30/percent_of_shares_outstanding|1.4384|2014-04-01/price|118.99|2014-04-15/price|119.31|2014-04-29/price|118.97|2014-05-13/price|116.45|2014-05-27/price|121.09|2014-04-01/total_return_price|115.4609|2014-04-15/total_return_price|115.7714|2014-04-29/total_return_price|115.4415|2014-05-13/total_return_price|113.2175|2014-05-27/total_return_price|117.7287|2014-04-10/enterprise_value|5808.7654|2014-04-24/enterprise_value|6013.2113|2014-05-08/enterprise_value|5762.4409|2014-05-22/enterprise_value|5920.1999
usa_0536|JLL|201406|1833.938|150.708||331.85|1990.56|2449.304|1449.515|999.789||2310.027|1344.318||1.3288|21.1735|30.4188|1.3212|1.2131|20.6235|2.5131|0.6657|0.3482|0.3605|1.0472|1.0439|45.2785|1.58|0.23|1277.204||1157.31|96.483|71.942|-7.664|124.78|121.3163|6151.0451|126.18|2014-07-08/ev_revenues|1.2778|2014-07-22/ev_revenues|1.3113|2014-08-05/ev_revenues|1.3181|2014-08-19/ev_revenues|1.3689|2014-07-03/ev_free_cash_flow|25.9567|2014-07-17/ev_free_cash_flow|26.0041|2014-07-31/ev_free_cash_flow|25.3002|2014-08-14/ev_free_cash_flow|27.201|2014-08-28/ev_free_cash_flow|27.0471|2014-07-10/ps_ratio|1.1822|2014-07-24/ps_ratio|1.2008|2014-08-07/ps_ratio|1.1831|2014-08-21/ps_ratio|1.2373|2014-07-03/pe_ratio|19.3465|2014-07-17/pe_ratio|19.386|2014-07-31/pe_ratio|18.7994|2014-08-14/pe_ratio|20.2964|2014-08-28/pe_ratio|20.1687|2014-07-10/price_to_book_value|2.4937|2014-07-24/price_to_book_value|2.5329|2014-08-07/price_to_book_value|2.5062|2014-08-21/price_to_book_value|2.621|2014-07-08/peg_ratio|0.5171|2014-07-22/peg_ratio|0.5323|2014-08-05/peg_ratio|0.5331|2014-08-19/peg_ratio|0.556|2014-07-03/dividend_yield|0.3535|2014-07-10/dividend_yield|0.3486|2014-07-17/dividend_yield|0.3528|2014-07-24/dividend_yield|0.3432|2014-07-31/dividend_yield|0.3638|2014-08-07/dividend_yield|0.3483|2014-08-14/dividend_yield|0.337|2014-08-21/dividend_yield|0.3331|2014-08-28/dividend_yield|0.3391|2014-07-15/percent_of_shares_outstanding|1.1496|2014-07-31/percent_of_shares_outstanding|1.1997|2014-08-15/percent_of_shares_outstanding|1.2842|2014-08-29/percent_of_shares_outstanding|1.2187|2014-07-08/price|126.18|2014-07-22/price|129.88|2014-08-05/price|130.07|2014-08-19/price|135.66|2014-07-08/total_return_price|122.6774|2014-07-22/total_return_price|126.2747|2014-08-05/total_return_price|126.4594|2014-08-19/total_return_price|131.8943|2014-07-03/enterprise_value|6350.805|2014-07-17/enterprise_value|6362.4065|2014-07-31/enterprise_value|6190.1691|2014-08-14/enterprise_value|6655.235|2014-08-28/enterprise_value|6617.5926
usa_0536|JLL|201409|1994.247|162.568||344.765|1951.433|2591.567|1760.276|831.291||2323.178|1448.602||1.2056|18.4323|25.6588|1.2679|1.1858|19.0167|2.512|0.3577|0.3173|0.3596|1.1364|1.5061|45.2906|2.3|0|1365.975||1216.531|139.649|104.284|-7.361|126.34|122.833|6277.9146|123.59|2014-10-14/ev_revenues|1.1818|2014-10-28/ev_revenues|1.2429|2014-11-11/ev_revenues|1.3397|2014-11-25/ev_revenues|1.3522|2014-10-09/ev_free_cash_flow|22.1293|2014-10-23/ev_free_cash_flow|22.7252|2014-11-06/ev_free_cash_flow|24.6711|2014-11-20/ev_free_cash_flow|25.1817|2014-10-02/ps_ratio|1.1009|2014-10-16/ps_ratio|1.0687|2014-10-30/ps_ratio|1.1684|2014-11-13/ps_ratio|1.2312|2014-11-28/ps_ratio|1.2689|2014-10-09/pe_ratio|16.5741|2014-10-23/pe_ratio|17.0681|2014-11-06/pe_ratio|18.6796|2014-11-20/pe_ratio|19.1028|2014-10-02/price_to_book_value|2.4381|2014-10-16/price_to_book_value|2.3667|2014-10-30/price_to_book_value|2.5876|2014-11-13/price_to_book_value|2.7267|2014-11-28/price_to_book_value|2.8103|2014-10-14/peg_ratio|0.35|2014-10-28/peg_ratio|0.37|2014-11-11/peg_ratio|0.4017|2014-11-25/peg_ratio|0.4058|2014-10-02/dividend_yield|0.3561|2014-10-09/dividend_yield|0.3625|2014-10-16/dividend_yield|0.3668|2014-10-23/dividend_yield|0.352|2014-10-30/dividend_yield|0.3355|2014-11-06/dividend_yield|0.3216|2014-11-13/dividend_yield|0.3396|2014-11-20/dividend_yield|0.3355|2014-11-28/dividend_yield|0.3295|2014-10-15/percent_of_shares_outstanding|1.5444|2014-10-31/percent_of_shares_outstanding|1.5317|2014-11-14/percent_of_shares_outstanding|1.7916|2014-11-28/percent_of_shares_outstanding|1.6328|2014-10-14/price|123.59|2014-10-28/price|130.66|2014-11-11/price|141.86|2014-11-25/price|143.31|2014-10-14/total_return_price|120.1593|2014-10-28/total_return_price|127.0331|2014-11-11/total_return_price|137.9222|2014-11-25/total_return_price|139.5779|2014-10-09/enterprise_value|6158.2517|2014-10-23/enterprise_value|6324.0776|2014-11-06/enterprise_value|6865.602|2014-11-20/enterprise_value|7007.6875
usa_0536|JLL|201412|2118.176|250.413||368.368|1946.765|2666.216|2047.011|619.205||2386.797|1631.145||1.4234|17.7876|26.219|1.3528|1.3273|19.9626|2.9397|0.4291|0.1562|0.315|1.8326|1.6334|45.3187|4.28|0.25|1748.978||1458.92|262.467|193.872|-6.639|151.55|147.6033|7296.3405|146.25|2015-01-06/ev_revenues|1.2342|2015-01-20/ev_revenues|1.2581|2015-02-03/ev_revenues|1.3471|2015-02-17/ev_revenues|1.3614|2015-01-02/ev_free_cash_flow|18.9244|2015-01-16/ev_free_cash_flow|18.8803|2015-01-30/ev_free_cash_flow|18.4004|2015-02-13/ev_free_cash_flow|20.1228|2015-02-27/ev_free_cash_flow|20.1375|2015-01-09/ps_ratio|1.2771|2015-01-23/ps_ratio|1.2629|2015-02-06/ps_ratio|1.3098|2015-02-20/ps_ratio|1.3659|2015-01-02/pe_ratio|17.7861|2015-01-16/pe_ratio|17.7438|2015-01-30/pe_ratio|17.2832|2015-02-13/pe_ratio|18.9365|2015-02-27/pe_ratio|18.9483|2015-01-09/price_to_book_value|2.8766|2015-01-23/price_to_book_value|2.8447|2015-02-06/price_to_book_value|2.9505|2015-02-20/price_to_book_value|3.0767|2015-01-06/peg_ratio|0.4039|2015-01-20/peg_ratio|0.4119|2015-02-03/peg_ratio|0.4417|2015-02-17/peg_ratio|0.4465|2015-01-02/dividend_yield|0.3171|2015-01-09/dividend_yield|0.3134|2015-01-16/dividend_yield|0.3179|2015-01-23/dividend_yield|0.3169|2015-01-30/dividend_yield|0.3264|2015-02-06/dividend_yield|0.3056|2015-02-13/dividend_yield|0.2979|2015-02-20/dividend_yield|0.293|2015-02-27/dividend_yield|0.2977|2015-01-15/percent_of_shares_outstanding|1.7036|2015-01-30/percent_of_shares_outstanding|1.8706|2015-02-13/percent_of_shares_outstanding|0.9799|2015-02-27/percent_of_shares_outstanding|0.9485|2015-01-06/price|146.25|2015-01-20/price|149.15|2015-02-03/price|159.93|2015-02-17/price|161.66|2015-01-06/total_return_price|142.4413|2015-01-20/total_return_price|145.2658|2015-02-03/total_return_price|155.7651|2015-02-17/total_return_price|157.45|2015-01-02/enterprise_value|6930.1092|2015-01-16/enterprise_value|6913.9708|2015-01-30/enterprise_value|6738.2419|2015-02-13/enterprise_value|7368.9831|2015-02-27/enterprise_value|7374.3368
usa_0536|JLL|201503|2061.137|198.491||353.818|1906.548|2648.727|1695.6|953.127||2326.68|1673.039||1.4779|20.0724|20.6569|1.6551|1.4138|19.436|3.1851|0.371|0.3452|0.2902|-0.4796|1.0441|45.374|0.92|0|1203.5||1125.1|58|41.9|-6|170.4|165.9624|7564.5502|166.68|2015-04-14/ev_revenues|1.4481|2015-04-28/ev_revenues|1.4869|2015-05-12/ev_revenues|1.4034|2015-05-26/ev_revenues|1.4968|2015-04-10/ev_free_cash_flow|26.4825|2015-04-24/ev_free_cash_flow|26.2813|2015-05-08/ev_free_cash_flow|26.1067|2015-05-22/ev_free_cash_flow|27.0822|2015-04-06/ps_ratio|1.3763|2015-04-20/ps_ratio|1.3264|2015-05-04/ps_ratio|1.3727|2015-05-18/ps_ratio|1.3887|2015-04-10/pe_ratio|18.4681|2015-04-24/pe_ratio|18.3161|2015-05-08/pe_ratio|18.1828|2015-05-22/pe_ratio|18.9196|2015-04-06/price_to_book_value|3.2767|2015-04-20/price_to_book_value|3.1579|2015-05-04/price_to_book_value|3.2683|2015-05-18/price_to_book_value|3.3064|2015-04-14/peg_ratio|0.3629|2015-04-28/peg_ratio|0.3735|2015-05-12/peg_ratio|0.3508|2015-05-26/peg_ratio|0.3761|2015-04-06/dividend_yield|0.2824|2015-04-13/dividend_yield|0.287|2015-04-20/dividend_yield|0.2931|2015-04-27/dividend_yield|0.2891|2015-05-04/dividend_yield|0.2832|2015-05-11/dividend_yield|0.2938|2015-05-18/dividend_yield|0.3032|2015-05-26/dividend_yield|0.301|2015-04-15/percent_of_shares_outstanding|0.8234|2015-04-30/percent_of_shares_outstanding|0.5818|2015-05-15/percent_of_shares_outstanding|0.9878|2015-05-29/percent_of_shares_outstanding|1.317|2015-04-14/price|166.68|2015-04-28/price|171.52|2015-05-12/price|161.1|2015-05-26/price|172.74|2015-04-14/total_return_price|162.3393|2015-04-28/total_return_price|167.0532|2015-05-12/total_return_price|156.9046|2015-05-26/total_return_price|168.5239|2015-04-10/enterprise_value|8148.23|2015-04-24/enterprise_value|8086.3242|2015-05-08/enterprise_value|8032.5893|2015-05-22/enterprise_value|8332.7201
usa_0536|JLL|201506|1984.948|191.034||362.988|1971.647|2558.346|1623.06|935.286||2464.54|1751.018||1.485|18.9553|27.1288|1.6175|1.3674|18.9548|3.2557|0.3729|0.2652|0.3041|0.6772|1.7068|45.435|1.98|0.27|1373.5||1243.2|122.5|90.3|-7.6|171.27|167.0898|8347.0761|175.28|2015-07-07/ev_revenues|1.4669|2015-07-21/ev_revenues|1.4507|2015-08-04/ev_revenues|1.4939|2015-08-18/ev_revenues|1.4824|2015-07-06/ev_free_cash_flow|25.8965|2015-07-20/ev_free_cash_flow|25.9581|2015-08-03/ev_free_cash_flow|26.5501|2015-08-17/ev_free_cash_flow|26.3327|2015-08-31/ev_free_cash_flow|22.3884|2015-07-13/ps_ratio|1.3937|2015-07-27/ps_ratio|1.3591|2015-08-10/ps_ratio|1.4256|2015-08-24/ps_ratio|1.1895|2015-07-06/pe_ratio|18.3755|2015-07-20/pe_ratio|18.4219|2015-08-03/pe_ratio|18.8333|2015-08-17/pe_ratio|18.6698|2015-08-31/pe_ratio|15.7036|2015-07-13/price_to_book_value|3.1852|2015-07-27/price_to_book_value|3.1062|2015-08-10/price_to_book_value|3.264|2015-08-24/price_to_book_value|2.7235|2015-07-07/peg_ratio|0.4195|2015-07-21/peg_ratio|0.4146|2015-08-04/peg_ratio|0.4269|2015-08-18/peg_ratio|0.4234|2015-07-07/dividend_yield|0.2967|2015-07-14/dividend_yield|0.2949|2015-07-21/dividend_yield|0.3002|2015-07-28/dividend_yield|0.3038|2015-08-04/dividend_yield|0.2915|2015-08-11/dividend_yield|0.2899|2015-08-18/dividend_yield|0.2939|2015-08-25/dividend_yield|0.3511|2015-07-15/percent_of_shares_outstanding|1.837|2015-07-31/percent_of_shares_outstanding|1.2842|2015-08-14/percent_of_shares_outstanding|1.5888|2015-08-31/percent_of_shares_outstanding|1.3647|2015-07-07/price|175.28|2015-07-21/price|173.22|2015-08-04/price|178.37|2015-08-11/price|179.35|2015-08-25/price|148.11|2015-07-07/total_return_price|171.0019|2015-07-21/total_return_price|168.9922|2015-08-04/total_return_price|174.0165|2015-08-18/total_return_price|172.6019|2015-07-06/enterprise_value|8301.1621|2015-07-20/enterprise_value|8320.9095|2015-08-03/enterprise_value|8510.6909|2015-08-17/enterprise_value|8440.9981|2015-08-31/enterprise_value|7176.6357
usa_0536|JLL|201509|2094.397|193.499||377.832|2043.007|2709.243|1861.771|847.472||2506.5|1861.427||1.2184|15.7396|21.5215|1.3126|1.1885|15.0517|2.7213|0.3435|0.2279|0.3624|1.0875|1.6647|45.453|2.43|0|1501.3||1336.1|138.9|110.5|-6.8|149.16|139.9976|6898.7637|144.35|2015-10-13/ev_revenues|1.2159|2015-10-27/ev_revenues|1.2426|2015-11-10/ev_revenues|1.3229|2015-11-24/ev_revenues|1.3475|2015-10-12/ev_free_cash_flow|22.1092|2015-10-26/ev_free_cash_flow|22.4927|2015-11-09/ev_free_cash_flow|23.6216|2015-11-23/ev_free_cash_flow|24.0318|2015-10-06/ps_ratio|1.1245|2015-10-20/ps_ratio|1.1812|2015-11-03/ps_ratio|1.2759|2015-11-17/ps_ratio|1.2279|2015-10-12/pe_ratio|15.5193|2015-10-26/pe_ratio|15.8044|2015-11-09/pe_ratio|16.641|2015-11-23/pe_ratio|16.9459|2015-10-06/price_to_book_value|2.5935|2015-10-20/price_to_book_value|2.7243|2015-11-03/price_to_book_value|2.9432|2015-11-17/price_to_book_value|2.8324|2015-10-13/peg_ratio|0.546|2015-10-27/peg_ratio|0.5587|2015-11-10/peg_ratio|0.5968|2015-11-24/peg_ratio|0.6085|2015-10-06/dividend_yield|0.3602|2015-10-13/dividend_yield|0.3501|2015-10-20/dividend_yield|0.3429|2015-10-27/dividend_yield|0.3422|2015-11-03/dividend_yield|0.3175|2015-11-10/dividend_yield|0.345|2015-11-17/dividend_yield|0.3553|2015-11-24/dividend_yield|0.3383|2015-10-15/percent_of_shares_outstanding|1.4214|2015-10-30/percent_of_shares_outstanding|1.409|2015-11-13/percent_of_shares_outstanding|1.1877|2015-11-30/percent_of_shares_outstanding|1.0625|2015-10-06/price|144.35|2015-10-20/price|151.63|2015-11-03/price|163.79|2015-11-17/price|157.62|2015-10-13/total_return_price|144.8951|2015-10-27/total_return_price|148.2609|2015-11-10/total_return_price|158.6655|2015-11-24/total_return_price|161.7735|2015-10-12/enterprise_value|7113.289|2015-10-26/enterprise_value|7236.6814|2015-11-09/enterprise_value|7599.8877|2015-11-23/enterprise_value|7731.8573
usa_0536|JLL|201512|2650.8|216.6||423.3|2368.7|3468.8|2505.2|963.6||2688.8|2044.2||1.29|17.868|23.0057|1.2669|1.2523|16.1831|2.8886|0.5812|0.3065|0.3484|0.1084|0.9133|45.475|4.31|0.29|1887.5||1589.3|259.7|196|-7.7|160.75|154.5019|7401.7082|144.07|2016-01-05/ev_revenues|1.3164|2016-01-19/ev_revenues|1.1548|2016-02-02/ev_revenues|1.1217|2016-02-16/ev_revenues|0.8859|2016-01-04/ev_free_cash_flow|33.426|2016-01-19/ev_free_cash_flow|30.2172|2016-02-02/ev_free_cash_flow|29.3498|2016-02-16/ev_free_cash_flow|23.1792|2016-01-12/ps_ratio|1.0972|2016-01-26/ps_ratio|1.0508|2016-02-09/ps_ratio|0.799|2016-02-23/ps_ratio|0.7934|2016-01-04/pe_ratio|16.082|2016-01-19/pe_ratio|14.3973|2016-02-02/pe_ratio|13.9419|2016-02-16/pe_ratio|10.7023|2016-01-12/price_to_book_value|2.4138|2016-01-26/price_to_book_value|2.3118|2016-02-09/price_to_book_value|1.7579|2016-02-23/price_to_book_value|1.7469|2016-01-05/peg_ratio|1.2514|2016-01-19/peg_ratio|1.0843|2016-02-02/peg_ratio|1.05|2016-02-16/peg_ratio|0.806|2016-01-05/dividend_yield|0.3496|2016-01-12/dividend_yield|0.3887|2016-01-19/dividend_yield|0.4035|2016-01-26/dividend_yield|0.4059|2016-02-02/dividend_yield|0.4167|2016-02-09/dividend_yield|0.5337|2016-02-16/dividend_yield|0.5428|2016-02-23/dividend_yield|0.5375|2016-01-15/percent_of_shares_outstanding|1.2986|2016-01-29/percent_of_shares_outstanding|1.5233|2016-02-12/percent_of_shares_outstanding|1.4587|2016-02-29/percent_of_shares_outstanding|1.2888|2016-01-12/price|144.07|2016-01-26/price|137.98|2016-02-09/price|104.92|2016-02-23/price|104.18|2016-01-05/total_return_price|156.5641|2016-01-19/total_return_price|135.6485|2016-02-02/total_return_price|131.3579|2016-02-16/total_return_price|100.8348|2016-01-04/enterprise_value|7621.124|2016-01-19/enterprise_value|6889.5201|2016-02-02/enterprise_value|6691.7528|2016-02-16/enterprise_value|5284.8569
usa_0536|JLL|201603|2463.1|240.4||437.6|2498.7|3555.9|2026.4|1529.5||2736.6|2069.9||0.998|15.3225|26.1124|1.02|0.9184|12.2241|2.0234|0.9206|0.4995|0.4752|-3.2781|2.1387|45.483|0.56|0|1336.8||1268.6|33.5|25.7|-8.9|120.59|115.1727|5953.6284|116.93|2016-04-12/ev_revenues|1.0553|2016-04-26/ev_revenues|1.0705|2016-05-10/ev_revenues|1.0304|2016-05-24/ev_revenues|1.0445|2016-04-12/ev_free_cash_flow|30.2459|2016-04-26/ev_free_cash_flow|30.6805|2016-05-10/ev_free_cash_flow|29.5315|2016-05-24/ev_free_cash_flow|29.9364|2016-04-05/ps_ratio|0.8716|2016-04-19/ps_ratio|0.9008|2016-05-03/ps_ratio|0.838|2016-05-17/ps_ratio|0.7979|2016-05-31/ps_ratio|0.8785|2016-04-12/pe_ratio|12.5528|2016-04-26/pe_ratio|12.7737|2016-05-10/pe_ratio|12.1897|2016-05-24/pe_ratio|12.3955|2016-04-05/price_to_book_value|1.9277|2016-04-19/price_to_book_value|1.9924|2016-05-03/price_to_book_value|1.8536|2016-05-17/price_to_book_value|1.7649|2016-05-31/price_to_book_value|1.9431|2016-04-12/peg_ratio|5.699|2016-04-26/peg_ratio|5.7993|2016-05-10/peg_ratio|5.5341|2016-05-24/peg_ratio|5.6275|2016-04-05/dividend_yield|0.4789|2016-04-12/dividend_yield|0.4807|2016-04-19/dividend_yield|0.4634|2016-04-26/dividend_yield|0.4724|2016-05-03/dividend_yield|0.4981|2016-05-10/dividend_yield|0.495|2016-05-17/dividend_yield|0.5605|2016-05-24/dividend_yield|0.5216|2016-05-31/dividend_yield|0.5091|2016-04-15/percent_of_shares_outstanding|2.0294|2016-04-29/percent_of_shares_outstanding|2.0978|2016-05-13/percent_of_shares_outstanding|2.0162|2016-05-31/percent_of_shares_outstanding|1.7585|2016-04-05/price|116.93|2016-04-19/price|120.85|2016-05-03/price|112.43|2016-05-17/price|107.05|2016-05-31/price|117.86|2016-04-12/total_return_price|113.8533|2016-04-26/total_return_price|115.8569|2016-05-10/total_return_price|110.5596|2016-05-24/total_return_price|112.7353|2016-04-12/enterprise_value|6436.3211|2016-04-26/enterprise_value|6528.8099|2016-05-10/enterprise_value|6284.3011|2016-05-24/enterprise_value|6370.474
usa_0536|JLL|201606|2450.5|213.7||432.4|2496.4|3532.1|1954.2|1577.9||2760.9|2134.7||1.025|13.5383|29.3767|0.8779|0.742|12.111|1.6411|5.4984|0.4834|0.6028|-1.8013|1.8448|45.574|1.73|0.31|1603.6||1448|125.5|79|-10.9|99.54|110.1479|6251.3659|102.67|2016-07-05/ev_revenues|0.8444|2016-07-19/ev_revenues|0.9309|2016-08-02/ev_revenues|0.985|2016-08-16/ev_revenues|1.012|2016-08-30/ev_revenues|1.0259|2016-07-05/ev_free_cash_flow|42.5177|2016-07-19/ev_free_cash_flow|46.8725|2016-08-02/ev_free_cash_flow|49.5972|2016-08-16/ev_free_cash_flow|50.9558|2016-08-30/ev_free_cash_flow|51.6566|2016-07-12/ps_ratio|0.738|2016-07-26/ps_ratio|0.7895|2016-08-09/ps_ratio|0.8453|2016-08-23/ps_ratio|0.8378|2016-07-05/pe_ratio|10.2458|2016-07-19/pe_ratio|11.5891|2016-08-02/pe_ratio|12.4153|2016-08-16/pe_ratio|12.8339|2016-08-30/pe_ratio|13.0498|2016-07-12/price_to_book_value|1.6782|2016-07-26/price_to_book_value|1.7952|2016-08-09/price_to_book_value|1.9244|2016-08-23/price_to_book_value|1.9072|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|0.6485|2016-07-12/dividend_yield|0.5844|2016-07-19/dividend_yield|0.5733|2016-07-26/dividend_yield|0.5463|2016-08-02/dividend_yield|0.5352|2016-08-09/dividend_yield|0.5102|2016-08-16/dividend_yield|0.5177|2016-08-23/dividend_yield|0.5148|2016-08-30/dividend_yield|0.5092|2016-07-15/percent_of_shares_outstanding|2.5121|2016-07-29/percent_of_shares_outstanding|2.7038|2016-08-15/percent_of_shares_outstanding|2.7432|2016-08-31/percent_of_shares_outstanding|2.6391|2016-07-12/price|102.67|2016-07-26/price|109.83|2016-08-09/price|117.6|2016-08-23/price|116.55|2016-07-05/total_return_price|90.6743|2016-07-19/total_return_price|102.5623|2016-08-02/total_return_price|109.8735|2016-08-16/total_return_price|113.5781|2016-08-30/total_return_price|115.4892|2016-07-05/enterprise_value|5344.4778|2016-07-19/enterprise_value|5891.8719|2016-08-02/enterprise_value|6234.3625|2016-08-16/enterprise_value|6405.1407|2016-08-30/enterprise_value|6493.2405
usa_0536|JLL|201609|2818.3|228.4||468.7|2846.3|4269.1|2296.8|1972.3||2797.8|2182.7||1.0016|19.213|50.431|0.9414|0.8146|12.6722|1.8544||0.6201|0.5243|-3.6773|2.4655|45.612|1.05|0|1705.2||1580.3|64.1|48|-12.4|113.32|112.1472|6339.1787|111.06|2016-10-11/ev_revenues|0.9369|2016-10-25/ev_revenues|0.9487|2016-11-08/ev_revenues|0.8658|2016-11-22/ev_revenues|0.9473|2016-10-11/ev_free_cash_flow|144.0133|2016-10-25/ev_free_cash_flow|145.832|2016-11-08/ev_free_cash_flow|133.0954|2016-11-22/ev_free_cash_flow|145.626|2016-10-04/ps_ratio|0.7741|2016-10-18/ps_ratio|0.7052|2016-11-01/ps_ratio|0.6721|2016-11-15/ps_ratio|0.6799|2016-11-29/ps_ratio|0.7057|2016-10-11/pe_ratio|13.2|2016-10-25/pe_ratio|13.4235|2016-11-08/pe_ratio|11.8562|2016-11-22/pe_ratio|13.3961|2016-10-04/price_to_book_value|1.7943|2016-10-18/price_to_book_value|1.6345|2016-11-01/price_to_book_value|1.558|2016-11-15/price_to_book_value|1.5761|2016-11-29/price_to_book_value|1.636|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|0.5402|2016-10-11/dividend_yield|0.5942|2016-10-18/dividend_yield|0.5931|2016-10-25/dividend_yield|0.5843|2016-11-01/dividend_yield|0.6223|2016-11-08/dividend_yield|0.6615|2016-11-15/dividend_yield|0.6561|2016-11-22/dividend_yield|0.6245|2016-11-29/dividend_yield|0.6321|2016-10-14/percent_of_shares_outstanding|2.3982|2016-10-31/percent_of_shares_outstanding|2.4664|2016-11-15/percent_of_shares_outstanding|2.0701|2016-11-30/percent_of_shares_outstanding|1.9484|2016-10-04/price|111.06|2016-10-18/price|101.17|2016-11-01/price|96.42|2016-11-15/price|97.54|2016-11-29/price|101.25|2016-10-11/total_return_price|98.9656|2016-10-25/total_return_price|100.6414|2016-11-08/total_return_price|88.8906|2016-11-22/total_return_price|100.8|2016-10-11/enterprise_value|6120.5667|2016-10-25/enterprise_value|6197.8599|2016-11-08/enterprise_value|5656.5565|2016-11-22/enterprise_value|6189.1056
usa_0536|JLL|201612|3299.7|258.5||501|2874.3|4814.7|2966.3|1848.4||2789.7|2333||0.9479|18.7522|145.7111|0.8104|0.7053|13.4065|1.6351||0.6623|0.6325|-4.9551|1.7272|45.567|3.62|0.33|8345.6||1947.7|240.6|177|-13.1|101.19|100.8787|6192.7222|106.85|2017-01-03/ev_revenues|0.4806|2017-01-17/ev_revenues|0.4817|2017-01-31/ev_revenues|0.4828|2017-02-14/ev_revenues|0.5208|2017-02-28/ev_revenues|0.5238|2017-01-03/ev_free_cash_flow|975.5689|2017-01-17/ev_free_cash_flow|977.7589|2017-01-31/ev_free_cash_flow|980.0903|2017-02-14/ev_free_cash_flow|1057.095|2017-02-28/ev_free_cash_flow|1063.1495|2017-01-10/ps_ratio|0.3747|2017-01-24/ps_ratio|0.3545|2017-02-07/ps_ratio|0.374|2017-02-21/ps_ratio|0.4074|2017-01-03/pe_ratio|14.7112|2017-01-17/pe_ratio|14.7557|2017-01-31/pe_ratio|14.8032|2017-02-14/pe_ratio|16.3693|2017-02-28/pe_ratio|16.4799|2017-01-10/price_to_book_value|1.7318|2017-01-24/price_to_book_value|1.6386|2017-02-07/price_to_book_value|1.7287|2017-02-21/price_to_book_value|1.8841|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0.6251|2017-01-10/dividend_yield|0.599|2017-01-17/dividend_yield|0.6232|2017-01-24/dividend_yield|0.633|2017-01-31/dividend_yield|0.6212|2017-02-07/dividend_yield|0.6|2017-02-14/dividend_yield|0.5617|2017-02-21/dividend_yield|0.551|2017-02-28/dividend_yield|0.558|2017-01-13/percent_of_shares_outstanding|2.7898|2017-01-31/percent_of_shares_outstanding|2.5295|2017-02-15/percent_of_shares_outstanding|2.5135|2017-02-28/percent_of_shares_outstanding|2.5292|2017-01-10/price|106.85|2017-01-24/price|101.1|2017-02-07/price|106.66|2017-02-21/price|116.16|2017-01-03/total_return_price|100.7115|2017-01-17/total_return_price|101.0164|2017-01-31/total_return_price|101.341|2017-02-14/total_return_price|112.0623|2017-02-28/total_return_price|112.8197|2017-01-03/enterprise_value|6243.641|2017-01-17/enterprise_value|6257.6573|2017-01-31/enterprise_value|6272.5778|2017-02-14/enterprise_value|6765.4082|2017-02-28/enterprise_value|6804.1571
usa_0536|JLL|201703|2796.2|223.1||507|2932.5|4341|2230.9|2110.1||2866.3|2342.5||0.4956|21.15|1013.7328|0.9096|0.378|15.3046|1.75||0.6033|0.6008|-3.0115|2.2217|45.689|0.16|0|3117.7|1616.3|1557.1|9|7.2|-13|107.8|104.7738|6438.0754|104.64|2017-04-11/ev_revenues|0.4281|2017-04-25/ev_revenues|0.4455|2017-05-09/ev_revenues|0.4751|2017-05-23/ev_revenues|0.4518|2017-04-12/ev_free_cash_flow|47.2278|2017-04-26/ev_free_cash_flow|49.2002|2017-05-10/ev_free_cash_flow|52.2764|2017-05-24/ev_free_cash_flow|50.4432|2017-04-04/ps_ratio|0.3231|2017-04-18/ps_ratio|0.3291|2017-05-02/ps_ratio|0.3576|2017-05-16/ps_ratio|0.3498|2017-05-30/ps_ratio|0.3535|2017-04-11/pe_ratio|16.122|2017-04-25/pe_ratio|16.9863|2017-05-09/pe_ratio|18.4588|2017-05-23/pe_ratio|17.2988|2017-04-04/price_to_book_value|1.6533|2017-04-18/price_to_book_value|1.6841|2017-05-02/price_to_book_value|1.8301|2017-05-16/price_to_book_value|1.7901|2017-05-30/price_to_book_value|1.8088|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|0.6116|2017-04-11/dividend_yield|0.6051|2017-04-18/dividend_yield|0.6004|2017-04-25/dividend_yield|0.5744|2017-05-02/dividend_yield|0.5525|2017-05-09/dividend_yield|0.5285|2017-05-16/dividend_yield|0.6002|2017-05-23/dividend_yield|0.5992|2017-05-30/dividend_yield|0.594|2017-04-13/percent_of_shares_outstanding|2.4218|2017-04-28/percent_of_shares_outstanding|2.8442|2017-05-15/percent_of_shares_outstanding|2.3598|2017-05-31/percent_of_shares_outstanding|2.1607|2017-04-04/price|104.64|2017-04-18/price|106.59|2017-05-02/price|115.83|2017-05-16/price|113.3|2017-05-30/price|114.48|2017-04-11/total_return_price|104.0263|2017-04-25/total_return_price|109.6033|2017-05-09/total_return_price|119.105|2017-05-23/total_return_price|111.946|2017-04-11/enterprise_value|6324.1897|2017-04-25/enterprise_value|6580.9636|2017-05-09/enterprise_value|7018.5028|2017-05-23/enterprise_value|6673.8688
usa_0536|JLL|201706|3399.3|250.3||512.9|2970.9|4864.1|2851.8|2012.3||3005.1|2404.8||0.4706|23.3465|51.9029|0.9657|0.3751|18.2317|1.9195||0.728|0.5597|-2.3557|2.3207|45.782|2.06|0.35|3470.3|1874.5|1697.1|130.7|94.5|-14.6|121.49|117.9832|6951.0252|125.69|2017-07-05/ev_revenues|0.4606|2017-07-19/ev_revenues|0.4678|2017-08-02/ev_revenues|0.4679|2017-08-16/ev_revenues|0.4509|2017-08-30/ev_revenues|0.4463|2017-07-05/ev_free_cash_flow|28.6808|2017-07-19/ev_free_cash_flow|29.1283|2017-08-02/ev_free_cash_flow|29.1396|2017-08-16/ev_free_cash_flow|28.0792|2017-08-30/ev_free_cash_flow|27.7908|2017-07-11/ps_ratio|0.3449|2017-07-25/ps_ratio|0.3646|2017-08-08/ps_ratio|0.3425|2017-08-22/ps_ratio|0.3321|2017-07-05/pe_ratio|18.2583|2017-07-19/pe_ratio|18.6415|2017-08-02/pe_ratio|18.6328|2017-08-16/pe_ratio|17.7257|2017-08-30/pe_ratio|17.479|2017-07-11/price_to_book_value|1.8943|2017-07-25/price_to_book_value|2.0025|2017-08-08/price_to_book_value|1.8826|2017-08-22/price_to_book_value|1.8254|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.5405|2017-07-12/dividend_yield|0.5398|2017-07-19/dividend_yield|0.5294|2017-07-26/dividend_yield|0.5282|2017-08-02/dividend_yield|0.5297|2017-08-09/dividend_yield|0.5434|2017-08-16/dividend_yield|0.5568|2017-08-23/dividend_yield|0.5684|2017-08-30/dividend_yield|0.5646|2017-07-14/percent_of_shares_outstanding|2.6536|2017-07-31/percent_of_shares_outstanding|2.4451|2017-08-15/percent_of_shares_outstanding|2.2217|2017-08-31/percent_of_shares_outstanding|2.3445|2017-07-11/price|125.69|2017-07-25/price|132.87|2017-08-08/price|124.79|2017-08-22/price|121|2017-07-05/total_return_price|124.0994|2017-07-19/total_return_price|126.7037|2017-08-02/total_return_price|126.6445|2017-08-16/total_return_price|120.479|2017-08-30/total_return_price|118.802|2017-07-05/enterprise_value|7663.5197|2017-07-19/enterprise_value|7783.0861|2017-08-02/enterprise_value|7786.1073|2017-08-16/enterprise_value|7502.7636|2017-08-30/enterprise_value|7425.694
usa_0536|JLL|201709|2986.3|277.9||516.6|3008.7|4382.9|2582.4|1800.5||3143.7|2491.4||0.4594|18.212|28.6069|0.9089|0.3314|18.1771|1.8215||0.4816|0.543|-0.0891|2.1196|45.814|2.15|0|3522.2|1980.7|1797.7|135.2|98.3|-14.9|120.74|123.547|7643.7554|127.25|2017-10-11/ev_revenues|0.391|2017-10-25/ev_revenues|0.3779|2017-11-08/ev_revenues|0.4236|2017-11-22/ev_revenues|0.4343|2017-10-11/ev_free_cash_flow|15.1205|2017-10-25/ev_free_cash_flow|14.6111|2017-11-08/ev_free_cash_flow|16.3811|2017-11-22/ev_free_cash_flow|16.7917|2017-10-03/ps_ratio|0.3152|2017-10-17/ps_ratio|0.3233|2017-10-31/ps_ratio|0.3207|2017-11-14/ps_ratio|0.3718|2017-11-28/ps_ratio|0.3764|2017-10-11/pe_ratio|16.4255|2017-10-25/pe_ratio|15.7547|2017-11-08/pe_ratio|18.0839|2017-11-22/pe_ratio|18.6245|2017-10-03/price_to_book_value|1.8362|2017-10-17/price_to_book_value|1.8836|2017-10-31/price_to_book_value|1.8685|2017-11-14/price_to_book_value|2.1662|2017-11-28/price_to_book_value|2.1931|2017-10-11/peg_ratio|3.6957|2017-10-25/peg_ratio|3.5448|2017-11-08/peg_ratio|4.0689|2017-11-22/peg_ratio|4.1905|2017-10-04/dividend_yield|0.5333|2017-10-11/dividend_yield|0.5181|2017-10-18/dividend_yield|0.5161|2017-10-25/dividend_yield|0.5402|2017-11-01/dividend_yield|0.5199|2017-11-08/dividend_yield|0.4706|2017-11-15/dividend_yield|0.4792|2017-11-22/dividend_yield|0.4838|2017-11-29/dividend_yield|0.4747|2017-10-13/percent_of_shares_outstanding|2.2681|2017-10-31/percent_of_shares_outstanding|2.4877|2017-11-15/percent_of_shares_outstanding|2.5932|2017-11-30/percent_of_shares_outstanding|3.1151|2017-10-03/price|127.25|2017-10-17/price|130.54|2017-10-31/price|129.49|2017-11-14/price|150.11|2017-11-28/price|151.97|2017-10-11/total_return_price|129.4659|2017-10-25/total_return_price|124.1783|2017-11-08/total_return_price|142.5368|2017-11-22/total_return_price|147.1611|2017-10-11/enterprise_value|7217.0089|2017-10-25/enterprise_value|6973.8686|2017-11-08/enterprise_value|7818.6911|2017-11-22/enterprise_value|8014.674
usa_0536|JLL|201712|4541|268||543.9|3014.3|5876.2|4313.7|1562.5||3340.1|2649||0.4333|27.4585|16.7527|0.8201|0.3716|18.5732|2.1649|4.179|0.3179|0.479|2.4753|3.0991|45.845|1.71|0.37|4343|2495.9|2171.7|260.9|76.4|-13.7|150.02|146.7556|7996.0738|153.9|2018-01-03/ev_revenues|0.5433|2018-01-17/ev_revenues|0.5403|2018-01-31/ev_revenues|0.5484|2018-02-14/ev_revenues|0.5588|2018-02-28/ev_revenues|0.5622|2018-01-03/ev_free_cash_flow|12.13|2018-01-17/ev_free_cash_flow|12.0642|2018-01-31/ev_free_cash_flow|12.245|2018-02-14/ev_free_cash_flow|12.477|2018-02-28/ev_free_cash_flow|12.5524|2018-01-09/ps_ratio|0.4875|2018-01-23/ps_ratio|0.4946|2018-02-06/ps_ratio|0.4642|2018-02-20/ps_ratio|0.505|2018-01-03/pe_ratio|25.4457|2018-01-17/pe_ratio|25.2911|2018-01-31/pe_ratio|25.7155|2018-02-14/pe_ratio|26.2599|2018-02-28/pe_ratio|26.4161|2018-01-09/price_to_book_value|2.0907|2018-01-23/price_to_book_value|2.1211|2018-02-06/price_to_book_value|1.9907|2018-02-20/price_to_book_value|2.1676|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.4654|2018-01-10/dividend_yield|0.4719|2018-01-17/dividend_yield|0.4682|2018-01-24/dividend_yield|0.4688|2018-01-31/dividend_yield|0.4605|2018-02-07/dividend_yield|0.4753|2018-02-14/dividend_yield|0.451|2018-02-21/dividend_yield|0.4523|2018-02-28/dividend_yield|0.4483|2018-01-12/percent_of_shares_outstanding|2.9067|2018-01-31/percent_of_shares_outstanding|2.5995|2018-02-15/percent_of_shares_outstanding|2.6837|2018-02-28/percent_of_shares_outstanding|2.5762|2018-01-09/price|153.9|2018-01-23/price|156.14|2018-02-06/price|146.54|2018-02-20/price|159.44|2018-01-03/total_return_price|152.9957|2018-01-17/total_return_price|152.0661|2018-01-31/total_return_price|154.6176|2018-02-14/total_return_price|157.8909|2018-02-28/total_return_price|158.8303|2018-01-03/enterprise_value|7851.7806|2018-01-17/enterprise_value|7809.1292|2018-01-31/enterprise_value|7926.1936|2018-02-14/enterprise_value|8076.3809|2018-02-28/enterprise_value|8125.1556
usa_0536|JLL|201803|4389.5|292.8||561.9|3046.3|5728.5|3838.3|1890.2||3434.8|2689.3||0.6035|29.7475|13.4742|1.0003|0.5616|28.5263|2.4147||0.4409|0.4151|1.2516|2.8997|45.905|0.88|0|3555.2|1891.1|1794.5|56.1|40.3|-13.8|177.3|171.5182|8721.855|171.19|2018-04-11/ev_revenues|0.615|2018-04-25/ev_revenues|0.6012|2018-05-09/ev_revenues|0.6134|2018-05-23/ev_revenues|0.607|2018-04-11/ev_free_cash_flow|15.5137|2018-04-25/ev_free_cash_flow|15.1661|2018-05-09/ev_free_cash_flow|15.473|2018-05-23/ev_free_cash_flow|15.3127|2018-04-03/ps_ratio|0.527|2018-04-17/ps_ratio|0.5352|2018-05-01/ps_ratio|0.5288|2018-05-15/ps_ratio|0.5166|2018-05-29/ps_ratio|0.503|2018-04-11/pe_ratio|25.5235|2018-04-25/pe_ratio|24.8603|2018-05-09/pe_ratio|25.4456|2018-05-23/pe_ratio|25.1397|2018-04-03/price_to_book_value|2.2672|2018-04-17/price_to_book_value|2.3026|2018-05-01/price_to_book_value|2.275|2018-05-15/price_to_book_value|2.2228|2018-05-29/price_to_book_value|2.1642|2018-04-11/peg_ratio|6.9764|2018-04-25/peg_ratio|6.7951|2018-05-09/peg_ratio|6.9551|2018-05-23/peg_ratio|6.8715|2018-04-04/dividend_yield|0.4158|2018-04-11/dividend_yield|0.4148|2018-04-18/dividend_yield|0.4118|2018-04-25/dividend_yield|0.4259|2018-05-02/dividend_yield|0.4209|2018-05-09/dividend_yield|0.4161|2018-05-16/dividend_yield|0.425|2018-05-23/dividend_yield|0.4563|2018-05-30/dividend_yield|0.4745|2018-04-13/percent_of_shares_outstanding|2.7331|2018-04-30/percent_of_shares_outstanding|3.1423|2018-05-15/percent_of_shares_outstanding|3.3117|2018-05-31/percent_of_shares_outstanding|3.4323|2018-04-03/price|171.19|2018-04-17/price|173.86|2018-05-01/price|171.78|2018-05-15/price|167.83|2018-05-29/price|163.41|2018-04-11/total_return_price|171.6369|2018-04-25/total_return_price|167.1768|2018-05-09/total_return_price|171.1127|2018-05-23/total_return_price|169.4659|2018-04-11/enterprise_value|9157.7138|2018-04-25/enterprise_value|8952.5521|2018-05-09/enterprise_value|9133.7077|2018-05-23/enterprise_value|9039.0864
usa_0536|JLL|201806|4469.8|292.8||536.4|2975.7|5721.5|3832.4|1889.1||3428|2778.4||0.6025|27.5912|15.1994|0.97|0.5075|24.9235|2.1836|6.8124|0.4711|0.4813|0.7726|3.8583|45.951|2.35|0.41|3903.7|2163.3|1978.3|147.4|108|-14.3|164.87|168.0086|8972.2147|169.67|2018-07-05/ev_revenues|0.5852|2018-07-19/ev_revenues|0.598|2018-08-02/ev_revenues|0.5855|2018-08-16/ev_revenues|0.5346|2018-08-30/ev_revenues|0.5402|2018-07-05/ev_free_cash_flow|21.8601|2018-07-19/ev_free_cash_flow|22.3381|2018-08-02/ev_free_cash_flow|21.8745|2018-08-16/ev_free_cash_flow|19.9709|2018-08-30/ev_free_cash_flow|20.1807|2018-07-10/ps_ratio|0.508|2018-07-24/ps_ratio|0.5043|2018-08-07/ps_ratio|0.5102|2018-08-21/ps_ratio|0.4615|2018-07-05/pe_ratio|23.5825|2018-07-19/pe_ratio|24.1904|2018-08-02/pe_ratio|23.6008|2018-08-16/pe_ratio|21.1608|2018-08-30/pe_ratio|21.4274|2018-07-10/price_to_book_value|2.2518|2018-07-24/price_to_book_value|2.2355|2018-08-07/price_to_book_value|2.2638|2018-08-21/price_to_book_value|2.0476|2018-07-05/peg_ratio|8.1242|2018-07-19/peg_ratio|8.3336|2018-08-02/peg_ratio|8.1305|2018-08-16/peg_ratio|7.2899|2018-08-30/peg_ratio|7.3817|2018-07-05/dividend_yield|0.4665|2018-07-12/dividend_yield|0.4655|2018-07-19/dividend_yield|0.4548|2018-07-26/dividend_yield|0.4529|2018-08-02/dividend_yield|0.4661|2018-08-09/dividend_yield|0.5036|2018-08-16/dividend_yield|0.5199|2018-08-23/dividend_yield|0.5081|2018-08-30/dividend_yield|0.5134|2018-07-13/percent_of_shares_outstanding|3.7041|2018-07-31/percent_of_shares_outstanding|3.7727|2018-08-15/percent_of_shares_outstanding|3.2188|2018-08-31/percent_of_shares_outstanding|3.2617|2018-07-10/price|169.67|2018-07-24/price|168.44|2018-08-07/price|170.42|2018-08-21/price|154.14|2018-07-05/total_return_price|165.7484|2018-07-19/total_return_price|170.021|2018-08-02/total_return_price|165.8773|2018-08-16/total_return_price|148.7275|2018-08-30/total_return_price|150.6011|2018-07-05/enterprise_value|8966.9974|2018-07-19/enterprise_value|9163.0818|2018-08-02/enterprise_value|8972.9118|2018-08-16/enterprise_value|8192.0561|2018-08-30/enterprise_value|8278.1203
usa_0536|JLL|201809|4861.3|327||540.8|2981.2|6046.3|4334.7|1711.6||3532|2913.3||0.5161|21.9276|19.2815|0.8197|0.4312|20.2849|1.913|6.9882|0.4519|0.5423|2.3396|3.8155|45.965|2.93|0|3969.8|2213.7|1976.4|181.7|134.9|-12.3|144.01|142.5714|7909.2738|144.11|2018-10-11/ev_revenues|0.4623|2018-10-25/ev_revenues|0.4596|2018-11-08/ev_revenues|0.4981|2018-11-23/ev_revenues|0.4868|2018-10-11/ev_free_cash_flow|20.4085|2018-10-25/ev_free_cash_flow|20.2874|2018-11-08/ev_free_cash_flow|21.9858|2018-11-23/ev_free_cash_flow|21.4898|2018-10-02/ps_ratio|0.4196|2018-10-16/ps_ratio|0.3926|2018-10-30/ps_ratio|0.3904|2018-11-13/ps_ratio|0.3989|2018-11-27/ps_ratio|0.4124|2018-10-11/pe_ratio|16.6836|2018-10-25/pe_ratio|16.5629|2018-11-08/pe_ratio|18.2529|2018-11-23/pe_ratio|17.7586|2018-10-02/price_to_book_value|1.8589|2018-10-16/price_to_book_value|1.7395|2018-10-30/price_to_book_value|1.7299|2018-11-13/price_to_book_value|1.7678|2018-11-27/price_to_book_value|1.8276|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-04/dividend_yield|0.5596|2018-10-11/dividend_yield|0.5941|2018-10-18/dividend_yield|0.5922|2018-10-25/dividend_yield|0.5984|2018-11-01/dividend_yield|0.566|2018-11-08/dividend_yield|0.543|2018-11-15/dividend_yield|0.5888|2018-11-23/dividend_yield|0.5867|2018-11-30/dividend_yield|0.5726|2018-10-15/percent_of_shares_outstanding|3.5398|2018-10-31/percent_of_shares_outstanding|3.0361|2018-11-15/percent_of_shares_outstanding|2.6402|2018-11-30/percent_of_shares_outstanding|2.2149|2018-10-02/price|144.11|2018-10-16/price|134.85|2018-10-30/price|134.11|2018-11-13/price|137.03|2018-11-27/price|141.66|2018-10-11/total_return_price|130.1601|2018-10-25/total_return_price|129.2184|2018-11-08/total_return_price|142.4029|2018-11-23/total_return_price|138.9482|2018-10-11/enterprise_value|7291.9674|2018-10-25/enterprise_value|7248.6851|2018-11-08/enterprise_value|7855.5421|2018-11-23/enterprise_value|7678.288
usa_0536|JLL|201812|5206|480.9||567.9|3034.7|6291|4761.8|1529.2||3691.5|3095.7||0.4441|13.0881|19.6049|0.6325|0.3733|15.8806|1.6543||0.2726|0.6358|2.4066|1.9622|45.934|4.37|0.41|4889.7|2821.4|2408.5|320.8|201.3|-10.7|128.23|124.2541|7004.8137|132.1|2019-01-04/ev_revenues|0.3908|2019-01-18/ev_revenues|0.4339|2019-02-01/ev_revenues|0.4358|2019-02-15/ev_revenues|0.4958|2019-01-04/ev_free_cash_flow|14.4215|2019-01-18/ev_free_cash_flow|16.0137|2019-02-01/ev_free_cash_flow|16.0828|2019-02-15/ev_free_cash_flow|18.2957|2019-01-09/ps_ratio|0.3719|2019-01-23/ps_ratio|0.3865|2019-02-06/ps_ratio|0.408|2019-02-20/ps_ratio|0.4625|2019-01-04/pe_ratio|12.0978|2019-01-18/pe_ratio|13.5641|2019-02-01/pe_ratio|13.6277|2019-02-15/pe_ratio|15.6657|2019-01-09/price_to_book_value|1.6318|2019-01-23/price_to_book_value|1.6961|2019-02-06/price_to_book_value|1.7901|2019-02-20/price_to_book_value|2.0303|2019-01-04/peg_ratio|0.1653|2019-01-18/peg_ratio|0.1853|2019-02-01/peg_ratio|0.1862|2019-02-15/peg_ratio|0.214|2019-01-04/dividend_yield|0.6437|2019-01-11/dividend_yield|0.6051|2019-01-18/dividend_yield|0.5741|2019-01-25/dividend_yield|0.5826|2019-02-01/dividend_yield|0.5714|2019-02-08/dividend_yield|0.5679|2019-02-15/dividend_yield|0.4971|2019-02-22/dividend_yield|0.4905|2019-01-15/percent_of_shares_outstanding|1.8515|2019-01-31/percent_of_shares_outstanding|1.7517|2019-02-15/percent_of_shares_outstanding|1.7769|2019-02-28/percent_of_shares_outstanding|1.4646|2019-01-09/price|132.1|2019-01-23/price|137.31|2019-02-06/price|144.92|2019-02-20/price|164.28|2019-01-04/total_return_price|126.6501|2019-01-18/total_return_price|142.0004|2019-02-01/total_return_price|142.6665|2019-02-15/total_return_price|164.0018|2019-01-04/enterprise_value|6377.2076|2019-01-18/enterprise_value|7081.2623|2019-02-01/enterprise_value|7111.8139|2019-02-15/enterprise_value|8090.377
usa_0536|JLL|201903|5027.7|389.5||1170.6|3077|6757.4|4211.6|2545.8||3742.4|3117||0.467|18.2296|17.2326|0.8042|0.4323|14.642|1.9028|0.2001|0.4731|0.5318|-1.4781|1.7393|46.019|0.46|0|3820.6|1961.6|1871.1|20.5|21.3|-9.6|153.57|153.2845|7620.2773|155.51|2019-04-12/ev_revenues|0.5164|2019-04-26/ev_revenues|0.5143|2019-05-10/ev_revenues|0.4669|2019-05-24/ev_revenues|0.4526|2019-04-12/ev_free_cash_flow|58.5378|2019-04-26/ev_free_cash_flow|58.2971|2019-05-10/ev_free_cash_flow|52.926|2019-05-24/ev_free_cash_flow|51.3033|2019-04-03/ps_ratio|0.431|2019-04-17/ps_ratio|0.4226|2019-05-01/ps_ratio|0.4238|2019-05-15/ps_ratio|0.3774|2019-05-29/ps_ratio|0.3595|2019-04-12/pe_ratio|15.4194|2019-04-26/pe_ratio|15.3432|2019-05-10/pe_ratio|13.6429|2019-05-24/pe_ratio|13.1296|2019-04-03/price_to_book_value|1.9006|2019-04-17/price_to_book_value|1.8636|2019-05-01/price_to_book_value|1.8685|2019-05-15/price_to_book_value|1.664|2019-05-29/price_to_book_value|1.5852|2019-04-12/peg_ratio|0.3168|2019-04-26/peg_ratio|0.3152|2019-05-10/peg_ratio|0.2803|2019-05-24/peg_ratio|0.2697|2019-04-05/dividend_yield|0.5258|2019-04-12/dividend_yield|0.526|2019-04-22/dividend_yield|0.5257|2019-04-29/dividend_yield|0.531|2019-05-06/dividend_yield|0.5435|2019-05-13/dividend_yield|0.5952|2019-05-20/dividend_yield|0.6401|2019-05-28/dividend_yield|0.6373|2019-04-15/percent_of_shares_outstanding|2.2139|2019-04-30/percent_of_shares_outstanding|2.2582|2019-05-15/percent_of_shares_outstanding|2.805|2019-05-31/percent_of_shares_outstanding|3.5144|2019-04-03/price|155.51|2019-04-17/price|152.48|2019-05-01/price|152.88|2019-05-15/price|136.14|2019-05-29/price|129.69|2019-04-12/total_return_price|154.9845|2019-04-26/total_return_price|154.219|2019-05-10/total_return_price|137.1289|2019-05-24/total_return_price|132.3871|2019-04-12/enterprise_value|8564.0839|2019-04-26/enterprise_value|8528.8647|2019-05-10/enterprise_value|7743.0768|2019-05-24/enterprise_value|7505.6727
usa_0536|JLL|201906|5030.1|411.2||1184.4|3066.8|6705.6|4170.5|2535.1||3822|3207.8||0.4714|16.5285|53.4325|0.7314|0.3756|13.8032|1.6562|0.2836|0.4339|0.6163|0.15|3.952|46.04|2.4|0.43|4266.5|2348.2|2126.9|147.5|110.7|-13.6|135.5|139.179|7817.1798|137.12|2019-07-05/ev_revenues|0.5007|2019-07-19/ev_revenues|0.504|2019-08-02/ev_revenues|0.5122|2019-08-16/ev_revenues|0.4806|2019-08-30/ev_revenues|0.4843|2019-07-05/ev_free_cash_flow|39.6101|2019-07-19/ev_free_cash_flow|39.8768|2019-08-02/ev_free_cash_flow|40.5241|2019-08-16/ev_free_cash_flow|38.0201|2019-08-30/ev_free_cash_flow|38.3136|2019-07-10/ps_ratio|0.3721|2019-07-24/ps_ratio|0.3899|2019-08-07/ps_ratio|0.3769|2019-08-21/ps_ratio|0.3724|2019-07-05/pe_ratio|13.7402|2019-07-19/pe_ratio|13.8494|2019-08-02/pe_ratio|14.0984|2019-08-16/pe_ratio|13.0738|2019-08-30/pe_ratio|13.1939|2019-07-10/price_to_book_value|1.8463|2019-07-24/price_to_book_value|1.9344|2019-08-07/price_to_book_value|1.8723|2019-08-21/price_to_book_value|1.8499|2019-07-05/peg_ratio|0.3173|2019-07-19/peg_ratio|0.3198|2019-08-02/peg_ratio|0.3256|2019-08-16/peg_ratio|0.3019|2019-08-30/peg_ratio|0.3047|2019-07-02/dividend_yield|0.6106|2019-07-09/dividend_yield|0.6119|2019-07-16/dividend_yield|0.599|2019-07-23/dividend_yield|0.5875|2019-07-30/dividend_yield|0.5816|2019-08-06/dividend_yield|0.5952|2019-08-13/dividend_yield|0.6032|2019-08-20/dividend_yield|0.6199|2019-08-27/dividend_yield|0.6459|2019-07-15/percent_of_shares_outstanding|2.1485|2019-07-31/percent_of_shares_outstanding|1.912|2019-08-15/percent_of_shares_outstanding|2.1458|2019-08-30/percent_of_shares_outstanding|2.3448|2019-07-10/price|137.12|2019-07-24/price|143.66|2019-08-07/price|138.89|2019-08-21/price|137.23|2019-07-05/total_return_price|139.2289|2019-07-19/total_return_price|140.336|2019-08-02/total_return_price|142.8592|2019-08-16/total_return_price|132.4769|2019-08-30/total_return_price|133.6937|2019-07-05/enterprise_value|8484.4929|2019-07-19/enterprise_value|8541.6165|2019-08-02/enterprise_value|8680.254|2019-08-16/enterprise_value|8143.9141|2019-08-30/enterprise_value|8206.7705
usa_0536|JLL|201909|5590.1|402.2||1349.5|4758.8|8219.8|4862.7|3357.1||4784.3|3336.7||0.5003|20.5317|39.5788|0.7256|0.3747|13.7116|1.8615|0.3167|0.5543|0.618|-2.29|2.0471|52.104|2.47|0|4495.6|2545.8|2250.6|171.4|128.9|-18|138.09|138.9397|8477.7741|130.36|2019-10-11/ev_revenues|0.5456|2019-10-25/ev_revenues|0.5645|2019-11-08/ev_revenues|0.6097|2019-11-22/ev_revenues|0.6229|2019-10-11/ev_free_cash_flow|56.0766|2019-10-25/ev_free_cash_flow|58.0137|2019-11-08/ev_free_cash_flow|62.6677|2019-11-22/ev_free_cash_flow|64.0197|2019-10-02/ps_ratio|0.3546|2019-10-16/ps_ratio|0.3892|2019-10-30/ps_ratio|0.4043|2019-11-13/ps_ratio|0.44|2019-11-27/ps_ratio|0.4572|2019-10-11/pe_ratio|14.4227|2019-10-25/pe_ratio|15.0814|2019-11-08/pe_ratio|16.6639|2019-11-22/pe_ratio|17.1237|2019-10-02/price_to_book_value|1.4042|2019-10-16/price_to_book_value|1.5412|2019-10-30/price_to_book_value|1.6012|2019-11-13/price_to_book_value|1.7424|2019-11-27/price_to_book_value|1.8105|2019-10-11/peg_ratio|0.6203|2019-10-25/peg_ratio|0.6486|2019-11-08/peg_ratio|0.7166|2019-11-22/peg_ratio|0.7364|2019-10-01/dividend_yield|0.6203|2019-10-08/dividend_yield|0.6359|2019-10-15/dividend_yield|0.5901|2019-10-22/dividend_yield|0.5834|2019-10-29/dividend_yield|0.5665|2019-11-05/dividend_yield|0.5196|2019-11-12/dividend_yield|0.5255|2019-11-19/dividend_yield|0.5262|2019-11-26/dividend_yield|0.5062|2019-10-15/percent_of_shares_outstanding|2.2608|2019-10-31/percent_of_shares_outstanding|2.2069|2019-11-15/percent_of_shares_outstanding|2.4983|2019-11-29/percent_of_shares_outstanding|2.3969|2019-10-02/price|130.36|2019-10-16/price|143.08|2019-10-30/price|148.65|2019-11-13/price|161.76|2019-11-27/price|168.08|2019-10-11/total_return_price|139.5281|2019-10-25/total_return_price|145.9011|2019-11-08/total_return_price|161.2103|2019-11-22/total_return_price|166.1|2019-10-11/enterprise_value|9533.0206|2019-10-25/enterprise_value|9862.3235|2019-11-08/enterprise_value|10653.5012|2019-11-22/enterprise_value|10883.3469
usa_0536|JLL|201912|5868.6|451.9||1506.3|4850.8|8467.9|5490.2|2977.7||5118.1|3588.3||0.6418|19.47|65.9629|0.7623|0.4714|17.7845|1.8667|0.7648|0.3543|0.494|0.1615|1.9781|52.385|5.23|0.43|5400.5|3175|2679.8|358.2|274.4|-15.2|173.3|172.51|11291.5033|172.05|2020-01-03/ev_revenues|0.5788|2020-01-17/ev_revenues|0.5734|2020-01-31/ev_revenues|0.5673|2020-02-14/ev_revenues|0.5717|2020-02-28/ev_revenues|0.5042|2020-01-03/ev_free_cash_flow|35.1669|2020-01-17/ev_free_cash_flow|34.836|2020-01-31/ev_free_cash_flow|34.4668|2020-02-14/ev_free_cash_flow|34.7315|2020-02-28/ev_free_cash_flow|30.6345|2020-01-09/ps_ratio|0.4701|2020-01-23/ps_ratio|0.4643|2020-02-06/ps_ratio|0.4727|2020-02-20/ps_ratio|0.4532|2020-01-03/pe_ratio|16.4621|2020-01-17/pe_ratio|16.2822|2020-01-31/pe_ratio|16.0814|2020-02-14/pe_ratio|16.2254|2020-02-28/pe_ratio|13.9934|2020-01-09/price_to_book_value|1.7329|2020-01-23/price_to_book_value|1.7114|2020-02-06/price_to_book_value|1.7426|2020-02-20/price_to_book_value|1.6704|2020-01-03/peg_ratio|57.782|2020-01-17/peg_ratio|57.1505|2020-01-31/peg_ratio|56.4459|2020-02-05/peg_ratio|58.8856|2020-02-19/peg_ratio|55.1462|2020-01-07/dividend_yield|0.4979|2020-01-14/dividend_yield|0.51|2020-01-21/dividend_yield|0.5047|2020-01-28/dividend_yield|0.5026|2020-02-04/dividend_yield|0.4911|2020-02-11/dividend_yield|0.5207|2020-02-18/dividend_yield|0.5058|2020-02-25/dividend_yield|0.5872|2020-01-15/percent_of_shares_outstanding|1.9138|2020-01-31/percent_of_shares_outstanding|1.9345|2020-02-14/percent_of_shares_outstanding|2.0538|2020-02-28/percent_of_shares_outstanding|2.1005|2020-01-09/price|172.05|2020-01-23/price|169.92|2020-02-06/price|173.01|2020-02-20/price|165.85|2020-01-03/total_return_price|173.84|2020-01-17/total_return_price|171.94|2020-01-31/total_return_price|169.82|2020-02-05/total_return_price|177.16|2020-02-19/total_return_price|165.91|2020-01-13/enterprise_value|10276.9171|2020-01-27/enterprise_value|10132.0625|2020-02-10/enterprise_value|10340.3232|2020-02-24/enterprise_value|9404.5258
usa_0536|JLL|202003|6197.3|720.7||1484.9|4763|8871.9|4987.4|3884.5||4947|3578.7|25|0.3142|14.8865|22.2656|0.5561|0.2727|9.4441|1.0055|30.8122|0.6381|0.8517|-6.6578|3.4496|52.458|0.1|0|4096|2233|2099.3|22.6|5.3|-14.6|99.8|92.7|5649.5406|92.12|2020-04-06/ev_revenues|0.4024|2020-04-20/ev_revenues|0.4197|2020-05-04/ev_revenues|0.4236|2020-05-18/ev_revenues|0.4042|2020-04-13/ev_free_cash_flow|26.8301|2020-04-27/ev_free_cash_flow|26.6281|2020-05-11/ev_free_cash_flow|25.4684|2020-05-26/ev_free_cash_flow|25.5198|2020-04-02/ps_ratio|0.256|2020-04-16/ps_ratio|0.2971|2020-04-30/ps_ratio|0.2934|2020-05-14/ps_ratio|0.2384|2020-05-28/ps_ratio|0.2896|2020-04-13/pe_ratio|10.5853|2020-04-27/pe_ratio|10.4696|2020-05-11/pe_ratio|9.8049|2020-05-26/pe_ratio|9.8343|2020-04-02/price_to_book_value|0.9613|2020-04-16/price_to_book_value|1.1156|2020-04-30/price_to_book_value|1.1019|2020-05-14/price_to_book_value|0.8951|2020-05-28/price_to_book_value|1.0875|2020-04-01/peg_ratio|10.3919|2020-04-15/peg_ratio|11.7763|2020-04-29/peg_ratio|12.1397|2020-05-13/peg_ratio|9.3611|2020-05-27/peg_ratio|11.6981|2020-04-07/dividend_yield|0.8422|2020-04-14/dividend_yield|0.7832|2020-04-21/dividend_yield|0.8689|2020-04-28/dividend_yield|0.809|2020-05-05/dividend_yield|0.8398|2020-05-12/dividend_yield|0.9331|2020-05-19/dividend_yield|0.9164|2020-05-26/dividend_yield|0.8573|2020-04-15/percent_of_shares_outstanding|4.1814|2020-04-30/percent_of_shares_outstanding|4.0284|2020-05-15/percent_of_shares_outstanding|3.8863|2020-05-29/percent_of_shares_outstanding|3.5312|2020-04-02/price|92.12|2020-04-16/price|106.9|2020-04-30/price|105.58|2020-05-14/price|85.76|2020-05-28/price|104.2|2020-04-01/total_return_price|94.36|2020-04-15/total_return_price|106.93|2020-04-29/total_return_price|110.23|2020-05-13/total_return_price|85|2020-05-27/total_return_price|106.22|2020-04-06/enterprise_value|7347.49|2020-04-20/enterprise_value|7662.4202|2020-05-04/enterprise_value|7734.9721|2020-05-18/enterprise_value|7379.2373
usa_0536|JLL|202006|5108.9|413.5||1475.9|4773.8|7701.1|4606.5|3094.6||5026.2|3593.9|24.4|0.4241|17.1583|26.0761|0.5676|0.2808|10.1529|1.0544|11.1452|0.4495|0.8312|-0.2749|3.3375|52.173|0.29|0|3670.4|1828.5|1732.6|15.8|15.2|-14.9|101.03|100.76|7742.7167|102.77|2020-07-13/ev_revenues|0.4086|2020-07-27/ev_revenues|0.3969|2020-08-10/ev_revenues|0.3971|2020-08-24/ev_revenues|0.4073|2020-07-07/ev_free_cash_flow|9.8419|2020-07-21/ev_free_cash_flow|9.6014|2020-08-04/ev_free_cash_flow|9.2001|2020-08-18/ev_free_cash_flow|9.3812|2020-07-09/ps_ratio|0.3042|2020-07-23/ps_ratio|0.3025|2020-08-06/ps_ratio|0.2664|2020-08-20/ps_ratio|0.2795|2020-07-07/pe_ratio|12.8368|2020-07-21/pe_ratio|12.4104|2020-08-04/pe_ratio|11.6675|2020-08-18/pe_ratio|11.9876|2020-07-09/price_to_book_value|1.0559|2020-07-23/price_to_book_value|1.0502|2020-08-06/price_to_book_value|0.9272|2020-08-20/price_to_book_value|0.9728|2020-07-07/dividend_yield|0.8281|2020-07-14/dividend_yield|0.8389|2020-07-21/dividend_yield|0.8566|2020-07-28/dividend_yield|0.887|2020-08-04/dividend_yield|0.9111|2020-08-11/dividend_yield|0.8159|2020-08-18/dividend_yield|0.8868|2020-08-25/dividend_yield|0.835|2020-07-15/percent_of_shares_outstanding|2.9926|2020-07-31/percent_of_shares_outstanding|2.9672|2020-08-14/percent_of_shares_outstanding|3.6279|2020-08-31/percent_of_shares_outstanding|4.3289|2020-07-09/price|102.77|2020-07-23/price|102.21|2020-08-06/price|90|2020-08-20/price|94.43|2020-07-08/total_return_price|104.12|2020-07-22/total_return_price|101.37|2020-08-05/total_return_price|96.13|2020-08-19/total_return_price|96.73|2020-07-13/enterprise_value|7216.4346|2020-07-27/enterprise_value|7009.8662|2020-08-10/enterprise_value|7013.1568|2020-08-24/enterprise_value|7193.3539
usa_0536|JLL|202009|||||||||||||0.3903||9.3211||0.314|11.8813|1.0928|||0.8947||4.063||||||||||106.07|95.66|6894.0609|96.5|2020-10-06/ev_revenues|0.4142|2020-10-20/ev_revenues|0.4312|2020-10-22/ev_revenues|0.4358|2020-10-13/ev_free_cash_flow|10.1583|2020-10-22/ev_free_cash_flow|10.3897|2020-10-01/ps_ratio|0.2856|2020-10-15/ps_ratio|0.3266|2020-10-23/ps_ratio|0.3313|2020-10-13/pe_ratio|13.3622|2020-10-23/pe_ratio|13.8356|2020-10-01/price_to_book_value|0.9942|2020-10-15/price_to_book_value|1.1366|2020-10-23/price_to_book_value|1.1532|2020-10-06/dividend_yield|0.8267|2020-10-13/dividend_yield|0.7956|2020-10-20/dividend_yield|0.783|2020-10-23/dividend_yield|0.7683|2020-10-01/price|96.5|2020-10-15/price|110.33|2020-10-23/price|111.93|2020-10-14/total_return_price|108.35|2020-10-23/total_return_price|111.93|2020-10-06/enterprise_value|7315.5566|2020-10-20/enterprise_value|7615.8853|2020-10-22/enterprise_value|7697.6989