usa_0624|JKHY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0624|JKHY|Long Name|Jack Henry & Associates Inc Total Current Assets (Quarterly) (USD)|Jack Henry & Associates Inc Cash and Short Term Investments (Quarterly) (USD)|Jack Henry & Associates Inc Inventories (Quarterly) (USD)|Jack Henry & Associates Inc Net PP&E (Quarterly) (USD)|Jack Henry & Associates Inc Goodwill and Intangibles (Quarterly) (USD)|Jack Henry & Associates Inc Total Liabilities (Quarterly) (USD)|Jack Henry & Associates Inc Total Current Liabilities (Quarterly) (USD)|Jack Henry & Associates Inc Total Long Term Liabilities (Quarterly) (USD)|Jack Henry & Associates Inc Total Deposits (Quarterly) (USD)|Jack Henry & Associates Inc Book Value (Quarterly) (USD)|Jack Henry & Associates Inc Retained Earnings (Quarterly) (USD)|Jack Henry & Associates Inc Treasury Stock (Quarterly) (USD)|Jack Henry & Associates Inc EV to Revenues|Jack Henry & Associates Inc EV to Earnings|Jack Henry & Associates Inc EV to Free Cash Flow|Jack Henry & Associates Inc EV to Assets (Quarterly)|Jack Henry & Associates Inc PS Ratio|Jack Henry & Associates Inc PE Ratio|Jack Henry & Associates Inc Price to Book Value|Jack Henry & Associates Inc PEG Ratio|Jack Henry & Associates Inc Debt to Equity Ratio|Jack Henry & Associates Inc Dividend Yield|Jack Henry & Associates Inc Shareholder Yield (TTM)|Jack Henry & Associates Inc Percent of Shares Outstanding Short|Jack Henry & Associates Inc Average Diluted Shares Outstanding (Quarterly)|Jack Henry & Associates Inc EPS Diluted (Quarterly) (USD)|Jack Henry & Associates Inc Dividend Per Share (Quarterly) (USD)|Jack Henry & Associates Inc Revenue (Quarterly) (USD)|Jack Henry & Associates Inc Gross Profit (Quarterly) (USD)|Jack Henry & Associates Inc SG&A Expense (Quarterly) (USD)|Jack Henry & Associates Inc Pre-Tax Income (Quarterly) (USD)|Jack Henry & Associates Inc Net Income (Quarterly) (USD)|Jack Henry & Associates Inc Net Interest Income (Quarterly) (USD)|Jack Henry & Associates Inc Price (USD)|Jack Henry & Associates Inc Total Return Price (USD)|Jack Henry & Associates Inc Enterprise Value (USD)||
usa_0624|JKHY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0624|JKHY|198409|||||||||||||||||||||||||56.2441|0.01||2.9||||0.3||||||
usa_0624|JKHY|198412|||||||||||||||||||||||||56.2441|0.01||2.9||||0.3||||||
usa_0624|JKHY|198503|||||||||||||||||||||||||56.2441|0.01||2.9||||0.3||||||
usa_0624|JKHY|198506|3|1.6||1.4||3|1.9|1.1||2.1|2||||||||||0.5714||||56.2441|||2.9||||0.3||||||
usa_0624|JKHY||||||||||||||||||||||||||56.2441|0.01||2.5||||0.2|||||0.375|1985-11-20/ev_revenues|1.8477|1985-11-29/ev_revenues|1.7428|1985-11-20/ps_ratio|1.8834|1985-11-29/ps_ratio|1.7786|1985-11-20/price_to_book_value|10.0446|1985-11-29/price_to_book_value|9.4856|1985-11-20/price|0.375|1985-11-29/price|0.3542|1985-11-20/total_return_price|0.2334|1985-11-29/total_return_price|0.2204|1985-11-20/enterprise_value|20.6937|1985-11-29/enterprise_value|19.5198
usa_0624|JKHY|198512|||||||||||||1.4733|14.3928|||1.5065||9.1003||||||56.16|0.01||4.4||||0.5||0.3403|0.2117|18.7106|0.3403|1986-01-31/ev_revenues|1.4733|1986-02-28/ev_revenues|1.6882|1986-01-31/ps_ratio|1.5065|1986-02-28/ps_ratio|1.7216|1986-01-31/price_to_book_value|9.1003|1986-02-28/price_to_book_value|10.4|1986-01-31/price|0.3403|1986-02-28/price|0.3889|1986-01-31/total_return_price|0.2117|1986-02-28/total_return_price|0.242|1986-01-31/enterprise_value|18.7106|1986-02-28/enterprise_value|21.44
usa_0624|JKHY|198603|||||||||||||1.9492|20.2009|||1.9858||10.7719||||||56.16|0.01||1.6||||0.1||0.4028|0.2506|22.221|0.3612|1986-04-30/ev_revenues|1.7441|1986-05-30/ev_revenues|1.3333|1986-04-30/ps_ratio|1.7805|1986-05-30/ps_ratio|1.3694|1986-04-30/price_to_book_value|9.6583|1986-05-30/price_to_book_value|7.4286|1986-04-30/price|0.3612|1986-05-30/price|0.2778|1986-04-30/total_return_price|0.2247|1986-05-30/total_return_price|0.1728|1986-04-30/enterprise_value|19.8825|1986-05-30/enterprise_value|15.2
usa_0624|JKHY|198606|7.6|4.8||1.7||3.8|2.8|1||6.7|3.1||0.5518|6.4213||0.6727|0.8772||1.6363||0.1343||||54.436|||4.3||||0.3||0.2014|0.1253|7.0634|0.2222|1986-07-31/ev_revenues|0.6404|1986-08-29/ev_revenues|0.6404|1986-07-31/ps_ratio|0.9679|1986-08-29/ps_ratio|0.9679|1986-07-31/price_to_book_value|1.8055|1986-08-29/price_to_book_value|1.8055|1986-07-31/price|0.2222|1986-08-29/price|0.2222|1986-07-31/total_return_price|0.1383|1986-08-29/total_return_price|0.1383|1986-07-31/enterprise_value|8.1969|1986-08-29/enterprise_value|8.1969
usa_0624|JKHY|198609|||||||||||||0.4954|6.6881|||0.7967||1.5803||||||54.436|0.01||3.2||||0.1||0.1945|0.121|6.6881|0.2431|1986-10-31/ev_revenues|0.6915|1986-11-28/ev_revenues|0.5232|1986-10-31/ps_ratio|0.9959|1986-11-28/ps_ratio|0.825|1986-10-31/price_to_book_value|1.9754|1986-11-28/price_to_book_value|1.6363|1986-10-31/price|0.2431|1986-11-28/price|0.2014|1986-10-31/total_return_price|0.1513|1986-11-28/total_return_price|0.1253|1986-10-31/enterprise_value|9.3352|1986-11-28/enterprise_value|7.0634
usa_0624|JKHY|198612|||||||||||||0.4167|9.168|||0.7208||1.4031||||||54.14|0.01||4.1||||0.1||0.1736|0.108|5.5008|0.1598|1987-01-30/ev_revenues|0.3598|1987-02-27/ev_revenues|0.4454|1987-01-30/ps_ratio|0.6632|1987-02-27/ps_ratio|0.7498|1987-01-30/price_to_book_value|1.291|1987-02-27/price_to_book_value|1.4596|1987-01-30/price|0.1598|1987-02-27/price|0.1806|1987-01-30/total_return_price|0.0994|1987-02-27/total_return_price|0.1124|1987-01-30/enterprise_value|4.7495|1987-02-27/enterprise_value|5.8792
usa_0624|JKHY|198703|||||||||||||0.6913|18.5503|||0.8311||2.2433||||||63.648|0.01||4.5||||0.1||0.2361|0.1469|11.1302|0.2778|1987-04-30/ev_revenues|0.8559|1987-05-29/ev_revenues|0.6363|1987-04-30/ps_ratio|0.9777|1987-05-29/ps_ratio|0.7821|1987-04-30/price_to_book_value|2.6388|1987-05-29/price_to_book_value|2.1111|1987-04-30/price|0.2778|1987-05-29/price|0.2222|1987-04-30/total_return_price|0.1728|1987-05-29/total_return_price|0.1383|1987-04-30/enterprise_value|13.78|1987-05-29/enterprise_value|10.244
usa_0624|JKHY|198706|15.2|3.3|1.9|3.2|2.3|12.3|10.3|2||9.5|3.6||0.897|28.7026||0.6583|0.8753||1.6159||0.2421||||65.008|||4.2||||0.2||0.2361|0.1469|14.3513|0.2084|1987-07-31/ev_revenues|0.7842|1987-08-31/ev_revenues|0.7278|1987-07-31/ps_ratio|0.7724|1987-08-31/ps_ratio|0.721|1987-07-31/price_to_book_value|1.426|1987-08-31/price_to_book_value|1.331|1987-07-31/price|0.2084|1987-08-31/price|0.1945|1987-07-31/total_return_price|0.1297|1987-08-31/total_return_price|0.121|1987-07-31/enterprise_value|12.547|1987-08-31/enterprise_value|11.6444
usa_0624|JKHY|198709|||||||||||||0.71|38.8148|||0.7347||1.331||||||65.008|-0.01||3.6||||-0.1||0.1945|0.121|11.6444|0.1181|1987-10-30/ev_revenues|0.4072|1987-11-30/ev_revenues|0.4896|1987-10-30/ps_ratio|0.4462|1987-11-30/ps_ratio|0.5247|1987-10-30/price_to_book_value|0.8083|1987-11-30/price_to_book_value|0.9504|1987-10-30/price|0.1181|1987-11-30/price|0.1389|1987-10-30/total_return_price|0.0735|1987-11-30/total_return_price|0.0864|1987-10-30/enterprise_value|6.6789|1987-11-30/enterprise_value|8.0289
usa_0624|JKHY|198712|||||||||||||0.643|102.8792|||0.7018||1.1882||||||65.008|-0.01||3.7||||-0.1||0.1736|0.108|10.2879|0.1668|1988-01-29/ev_revenues|0.615|1988-02-29/ev_revenues|0.7558|1988-01-29/ps_ratio|0.674|1988-02-29/ps_ratio|0.814|1988-01-29/price_to_book_value|1.1411|1988-02-29/price_to_book_value|1.3782|1988-01-29/price|0.1668|1988-02-29/price|0.2014|1988-01-29/total_return_price|0.1038|1988-02-29/total_return_price|0.1253|1988-01-29/enterprise_value|9.8401|1988-02-29/enterprise_value|12.0926
usa_0624|JKHY|198803|||||||||||||0.7337|20.9116|||0.7922||1.426||||||65.008|0.01||5.6||||0.6||0.2084|0.1297|12.547|0.2153|1988-04-29/ev_revenues|0.7599|1988-05-31/ev_revenues|0.7072|1988-04-29/ps_ratio|0.8184|1988-05-31/ps_ratio|0.7656|1988-04-29/price_to_book_value|1.4731|1988-05-31/price_to_book_value|1.3782|1988-04-29/price|0.2153|1988-05-31/price|0.2014|1988-04-29/total_return_price|0.1339|1988-05-31/total_return_price|0.1253|1988-04-29/enterprise_value|12.9948|1988-05-31/enterprise_value|12.0926
usa_0624|JKHY|198806|17.3|1.8|4.8|3.1|2.7|13.7|12.6|1.1||10.5|4.7||0.6236|12.5421||0.4664|0.6236||1.075||0.1714||||65.008|||5.2||||0.5||0.1736|0.108|11.2879|0.2361|1988-07-29/ev_revenues|0.8481|1988-08-31/ev_revenues|0.6986|1988-07-29/ps_ratio|0.8481|1988-08-31/ps_ratio|0.6986|1988-07-29/price_to_book_value|1.462|1988-08-31/price_to_book_value|1.2042|1988-07-29/price|0.2361|1988-08-31/price|0.1945|1988-07-29/total_return_price|0.1469|1988-08-31/total_return_price|0.121|1988-07-29/enterprise_value|15.3513|1988-08-31/enterprise_value|12.6444
usa_0624|JKHY|198809|||||||||||||0.6762|9.0317|||0.6762||1.2042||||||65.008|0.01||4.2||||0.4||0.1945|0.121|12.6444|0.2014|1988-10-31/ev_revenues|0.7001|1988-11-30/ev_revenues|0.5797|1988-10-31/ps_ratio|0.7001|1988-11-30/ps_ratio|0.5797|1988-10-31/price_to_book_value|1.2469|1988-11-30/price_to_book_value|1.0324|1988-10-31/price|0.2014|1988-11-30/price|0.1668|1988-10-31/total_return_price|0.1253|1988-11-30/total_return_price|0.1038|1988-10-31/enterprise_value|13.0926|1988-11-30/enterprise_value|10.8401
usa_0624|JKHY|198812|||||||||||||0.5972|6.2711|||0.5972||||||||65.008|0.01||3.9||||0.3||0.1736|0.108|11.2879|0.2153|1989-01-31/ev_revenues|0.7405|1989-02-28/ev_revenues|0.669|1989-01-31/ps_ratio|0.7405|1989-02-28/ps_ratio|0.669|1989-01-31/price_to_book_value|1.3328|1989-02-28/price_to_book_value|1.2042|1989-01-31/price|0.2153|1989-02-28/price|0.1945|1989-01-31/total_return_price|0.1339|1989-02-28/total_return_price|0.121|1989-01-31/enterprise_value|13.9948|1989-02-28/enterprise_value|12.6444
usa_0624|JKHY|198903|||||||||||||0.8585|12.1901|||0.8585||1.161||||||65.008|-0.01||0.9||||-0.2||0.1875|0.1167|12.1901|0.1875|1989-04-28/ev_revenues|0.8585|1989-05-31/ev_revenues|0.6839|1989-04-28/ps_ratio|0.8585|1989-05-31/ps_ratio|0.6839|1989-04-28/price_to_book_value|1.161|1989-05-31/price_to_book_value|0.9248|1989-04-28/price|0.1875|1989-05-31/price|0.1494|1989-04-28/total_return_price|0.1167|1989-05-31/total_return_price|0.0929|1989-04-28/enterprise_value|12.1901|1989-05-31/enterprise_value|9.7108
usa_0624|JKHY|198906|5.6|1.3||2.4||3.5|3|0.5||9.3|3.4||0.8466|-27.9369||0.6548|0.8668||0.9227||0.1183||||65.008|||0.9||||-0.8||0.132|0.0821|8.3811|0.0973|1989-07-31/ev_revenues|0.6184|1989-08-31/ev_revenues|0.6184|1989-07-31/ps_ratio|0.6386|1989-08-31/ps_ratio|0.6386|1989-07-31/price_to_book_value|0.6798|1989-08-31/price_to_book_value|0.6798|1989-07-31/price|0.0973|1989-08-31/price|0.0973|1989-07-31/total_return_price|0.0605|1989-08-31/total_return_price|0.0605|1989-07-31/enterprise_value|6.1224|1989-08-31/enterprise_value|6.1224
usa_0624|JKHY|198909|7.7|1.1||2.6|2.5|5.5|4.9|0.6||9.4|3.6||0.6501|-10.4012||0.349|0.7351||||0.0426||||65.296|0.01||2.3|1.7|1.4|0.3|0.2||0.0904|0.0562|5.2006|0.0625|1989-10-31/ev_revenues|0.4797|1989-11-30/ev_revenues|0.6778|1989-10-31/ps_ratio|0.5653|1989-11-30/ps_ratio|0.7627|1989-10-09/price_to_book_value|0.4342|1989-10-10/price_to_book_value|0.4342|1989-10-31/price_to_book_value|0.4827|1989-11-08/price_to_book_value|0.4342|1989-11-09/price_to_book_value|0.4342|1989-11-10/price_to_book_value|0.4342|1989-11-13/price_to_book_value|0.4342|1989-11-30/price_to_book_value|0.6513|1989-10-09/price|0.0625|1989-10-10/price|0.0625|1989-10-31/price|0.0695|1989-11-08/price|0.0625|1989-11-09/price|0.0625|1989-11-10/price|0.0625|1989-11-13/price|0.0625|1989-11-30/price|0.0938|1989-10-09/total_return_price|0.0389|1989-10-10/total_return_price|0.0389|1989-10-31/total_return_price|0.0432|1989-11-08/total_return_price|0.0389|1989-11-09/total_return_price|0.0389|1989-11-10/total_return_price|0.0389|1989-11-13/total_return_price|0.0389|1989-11-30/total_return_price|0.0583|1989-10-31/enterprise_value|3.8377|1989-11-30/enterprise_value|5.4222
usa_0624|JKHY|198912|8.2|2.5||2.6|2.4|5.8|5.3|0.5||9.4|3.7||0.6034|-6.8381||0.2699|0.9588||||0.0213||||63.552|0||2.7|1.8|1.4|0.4|0.2||0.1008|0.0627|4.1029|0.1042|1990-01-31/ev_revenues|0.636|1990-02-28/ev_revenues|0.8301|1990-01-31/ps_ratio|0.9921|1990-02-28/ps_ratio|1.1897|1990-01-31/price_to_book_value|0.7048|1990-02-28/price_to_book_value|0.8452|1990-01-31/price|0.1042|1990-02-28/price|0.125|1990-01-31/total_return_price|0.0649|1990-02-28/total_return_price|0.0778|1990-01-31/enterprise_value|4.325|1990-02-28/enterprise_value|5.6447
usa_0624|JKHY|199003|8.1|2.2||2.6|2.2|5|4.5|0.5||9.6|4||0.5824|-50.0844||0.343|0.8299||||0.0208||||63.076|0||2.7|2|1.3|0.8|0.3||0.1111|0.0691|5.0084|0.125|1990-04-30/ev_revenues|0.6843|1990-05-31/ev_revenues|0.8374|1990-04-30/ps_ratio|0.9337|1990-05-31/ps_ratio|1.0896|1990-04-30/price_to_book_value|0.8214|1990-05-31/price_to_book_value|0.9585|1990-04-30/price|0.125|1990-05-31/price|0.1459|1990-04-30/total_return_price|0.0778|1990-05-31/total_return_price|0.0908|1990-04-30/enterprise_value|5.8852|1990-05-31/enterprise_value|7.2018
usa_0624|JKHY|199006|7.1|1.6||2.5|2.1|5.9|5.1|0.8||8.5|2.9||0.8912|-17.4679|3.7974|0.6065|1.0267||||0.0235||||60|-0.02||2.1|-2.8||0.1|-1.2||0.1598|0.0994|8.734|0.1111|1990-07-31/ev_revenues|0.5763|1990-08-31/ev_revenues|0.4421|1990-07-16/ev_free_cash_flow|2.839|1990-07-30/ev_free_cash_flow|2.3599|1990-08-13/ev_free_cash_flow|1.8835|1990-08-27/ev_free_cash_flow|1.8835|1990-07-31/ps_ratio|0.7141|1990-08-31/ps_ratio|0.5808|1990-07-31/price_to_book_value|0.8292|1990-08-31/price_to_book_value|0.6744|1990-07-31/price|0.1111|1990-08-31/price|0.0904|1990-07-31/total_return_price|0.0713|1990-08-31/total_return_price|0.058|1990-07-31/enterprise_value|5.648|1990-08-31/enterprise_value|4.3322
usa_0624|JKHY|199009|8.3|3.5||2.4|2|6.9|6.1|0.8||8.4|2.8||0.2315|-24.3108|2.2663|0.1589|0.5306||||0.0238||||60|0.01||3|2.2|1.2|1|0.6||0.0904|0.058|2.4311|0.1181|1990-10-09/ev_revenues|0.1893|1990-10-17/ev_revenues|0.1893|1990-10-18/ev_revenues|0.1893|1990-10-19/ev_revenues|0.1893|1990-10-22/ev_revenues|0.1893|1990-10-31/ev_revenues|0.3992|1990-11-30/ev_revenues|0.3568|1990-10-08/ev_free_cash_flow|0.5172|1990-10-22/ev_free_cash_flow|0.4229|1990-11-05/ev_free_cash_flow|0.7972|1990-11-19/ev_free_cash_flow|0.8918|1990-10-31/ps_ratio|0.6936|1990-11-30/ps_ratio|0.6525|1990-10-31/price_to_book_value|0.8918|1990-11-30/price_to_book_value|0.8389|1990-10-08/percent_of_shares_outstanding|0.0078|1990-11-08/percent_of_shares_outstanding|0.0627|1990-10-31/price|0.1181|1990-11-30/price|0.1111|1990-10-31/total_return_price|0.0786|1990-11-30/total_return_price|0.0739|1990-10-09/enterprise_value|1.9875|1990-10-17/enterprise_value|1.9875|1990-10-18/enterprise_value|1.9875|1990-10-19/enterprise_value|1.9875|1990-10-22/enterprise_value|1.9875|1990-10-31/enterprise_value|4.1913|1990-11-30/enterprise_value|3.7467
usa_0624|JKHY|199012|8.1|1.1||2.3|1.9|5.9|5.4|0.5||8.8|3.1||0.6415|23.094|2.1651|0.4713|0.7034||0.9009||0.0114|||0|60|0.01|0.0045|3|2.1|1.3|0.9|0.6||0.125|0.0832|6.9282|0.1668|1991-01-31/ev_revenues|0.8866|1991-02-28/ev_revenues|1.2536|1991-01-14/ev_free_cash_flow|2.0285|1991-01-28/ev_free_cash_flow|3.1288|1991-02-11/ev_free_cash_flow|4.2311|1991-02-25/ev_free_cash_flow|4.3676|1991-01-31/ps_ratio|0.9383|1991-02-28/ps_ratio|1.29|1991-01-31/price_to_book_value|1.2017|1991-02-28/price_to_book_value|1.6522|1991-01-08/percent_of_shares_outstanding|0.0272|1991-02-08/percent_of_shares_outstanding|0|1991-01-31/price|0.1668|1991-02-28/price|0.2293|1991-01-31/total_return_price|0.1109|1991-02-28/total_return_price|0.1567|1991-01-31/enterprise_value|9.5753|1991-02-28/enterprise_value|13.5394
usa_0624|JKHY|199103|7.1|0.8||2.2|1.8|4.4|3.8|0.6||9|3.4||1.3779|30.3129|4.9178|1.1311|1.3069|25.0023|||0.0111|||0.002|50|0.01|0.0045|2.9|2|1.3|0.8|0.5||0.25|0.1709|15.1565|0.2987|1991-04-30/ev_revenues|1.6582|1991-05-31/ev_revenues|1.6985|1991-04-08/ev_free_cash_flow|4.5929|1991-04-22/ev_free_cash_flow|5.1263|1991-05-06/ev_free_cash_flow|5.395|1991-05-20/ev_free_cash_flow|5.6617|1991-04-30/ps_ratio|1.5611|1991-05-31/ps_ratio|1.5977|1991-04-15/pe_ratio|26.3906|1991-04-29/pe_ratio|29.865|1991-05-13/pe_ratio|31.2534|1991-05-28/pe_ratio|30.5639|1991-04-30/price_to_book_value|2.1045|1991-05-31/price_to_book_value|2.1537|1991-04-08/percent_of_shares_outstanding|0.0808|1991-05-08/percent_of_shares_outstanding|0.2409|1991-04-30/price|0.2987|1991-05-31/price|0.3056|1991-04-30/total_return_price|0.2042|1991-05-31/total_return_price|0.2122|1991-04-30/enterprise_value|18.2404|1991-05-31/enterprise_value|18.6836
usa_0624|JKHY|199106|11.6|1.1||2.1||8.4|8.2|0.2||9.2|3.5||0.9471|9.3357|6.3276|1.1139|0.8279|33.3401|||0|||0.0071|40|0.01|0.0045|11.8|1.9|1.3|0.7|0.4||0.3264|0.2267|19.605|0.3542|1991-07-31/ev_revenues|1.0322|1991-08-30/ev_revenues|1.479|1991-07-01/ev_free_cash_flow|4.0915|1991-07-15/ev_free_cash_flow|3.9118|1991-07-29/ev_free_cash_flow|4.3603|1991-08-12/ev_free_cash_flow|4.721|1991-08-26/ev_free_cash_flow|5.8894|1991-07-31/ps_ratio|0.8982|1991-08-30/ps_ratio|1.2681|1991-07-09/pe_ratio|7.9881|1991-07-10/pe_ratio|7.8134|1991-07-17/pe_ratio|7.8134|1991-07-18/pe_ratio|7.8134|1991-08-01/pe_ratio|9.376|1991-08-15/pe_ratio|10.0699|1991-08-29/pe_ratio|12.5|1991-07-31/price_to_book_value|2.4419|1991-08-30/price_to_book_value|3.4474|1991-07-08/percent_of_shares_outstanding|0.0261|1991-08-08/percent_of_shares_outstanding|0.0407|1991-07-31/price|0.3542|1991-08-30/price|0.5|1991-07-31/total_return_price|0.2459|1991-08-30/total_return_price|0.3472|1991-07-31/enterprise_value|21.3655|1991-08-30/enterprise_value|30.6161
usa_0624|JKHY|199109|9.3|2.5||2.1|1.5|7|6.7|0.3||9.7|4||1.2537|12.1709|5.9787|1.7491|1.0461|12.5|3.2691||0||3.9425|0.045|45|0.02|0.0056|5.6|2.7|1.4|1.4|0.9||0.5|0.3512|29.2101|0.6112|1991-10-31/ev_revenues|1.5563|1991-11-29/ev_revenues|1.4049|1991-10-07/ev_free_cash_flow|7.2031|1991-10-21/ev_free_cash_flow|8.2282|1991-11-04/ev_free_cash_flow|7.8173|1991-11-18/ev_free_cash_flow|7.511|1991-10-31/ps_ratio|1.2788|1991-11-29/ps_ratio|1.1624|1991-10-10/pe_ratio|12.5012|1991-10-24/pe_ratio|10.9736|1991-11-07/pe_ratio|11.1111|1991-11-21/pe_ratio|10.5561|1991-10-31/price_to_book_value|3.996|1991-11-29/price_to_book_value|3.6323|1991-11-26/dividend_yield|3.7735|1991-10-08/percent_of_shares_outstanding|0.1729|1991-11-08/percent_of_shares_outstanding|0.0067|1991-10-31/price|0.6112|1991-11-29/price|0.5556|1991-10-31/total_return_price|0.4293|1991-11-29/total_return_price|0.3944|1991-10-31/enterprise_value|36.2613|1991-11-29/enterprise_value|32.7334
usa_0624|JKHY|199112|10.3|3.7||2.1|1.4|7.4|7.1|0.3||10.3|4.7||1.3758|12.8737|7.6124|2.0365|1.1034|10.5561|3.8589||0|3.9809|3.3292|0.1035|50|0.02|0.0056|5.9|2.8|1.4|1.5|1||0.6251|0.4437|36.0464|0.9028|1992-01-31/ev_revenues|2.05|1992-02-28/ev_revenues|1.8813|1992-01-13/ev_free_cash_flow|8.0918|1992-01-27/ev_free_cash_flow|9.6817|1992-02-10/ev_free_cash_flow|10.389|1992-02-24/ev_free_cash_flow|9.5052|1992-01-31/ps_ratio|1.5938|1992-02-28/ps_ratio|1.4711|1992-01-02/pe_ratio|10.3012|1992-01-16/pe_ratio|13.4265|1992-01-30/pe_ratio|14.8161|1992-02-13/pe_ratio|13.6579|1992-02-27/pe_ratio|13.6579|1992-01-31/price_to_book_value|5.5738|1992-02-28/price_to_book_value|5.1447|1992-01-06/dividend_yield|3.4596|1992-01-20/dividend_yield|2.4626|1992-02-03/dividend_yield|2.2352|1992-02-18/dividend_yield|2.5117|1992-01-08/percent_of_shares_outstanding|0.0306|1992-02-07/percent_of_shares_outstanding|0.181|1992-01-31/price|0.9028|1992-02-28/price|0.8333|1992-01-31/total_return_price|0.6409|1992-02-28/total_return_price|0.5953|1992-01-31/enterprise_value|53.7102|1992-02-28/enterprise_value|49.2901
usa_0624|JKHY|199203|9.5|0.6||2.2|1.7|6.3|6|0.3||11.3|5.3||2.2069|19.1936|11.4478|3.5988|1.578|16.6667|5.6583|0.0233|0|2.1731|-0.4544|0.013|50|0.02|0.0056|5.4|2.6|1.5|1.6|1||0.9792|0.6996|63.339|0.9792|1992-04-30/ev_revenues|2.2069|1992-05-29/ev_revenues|2.3965|1992-04-06/ev_free_cash_flow|11.0854|1992-04-20/ev_free_cash_flow|12.9528|1992-05-04/ev_free_cash_flow|11.886|1992-05-18/ev_free_cash_flow|12.9528|1992-04-30/ps_ratio|1.578|1992-05-29/ps_ratio|1.7123|1992-04-09/pe_ratio|13.0953|1992-04-23/pe_ratio|14.2857|1992-05-07/pe_ratio|13.9888|1992-05-21/pe_ratio|15.6258|1992-04-30/price_to_book_value|5.6583|1992-05-29/price_to_book_value|6.1398|1992-04-07/peg_ratio|0.0193|1992-04-08/peg_ratio|0.0193|1992-04-22/peg_ratio|0.0233|1992-05-06/peg_ratio|0.0233|1992-05-20/peg_ratio|0.0258|1992-04-14/dividend_yield|2.2697|1992-04-28/dividend_yield|2.128|1992-05-12/dividend_yield|2.0935|1992-05-26/dividend_yield|2.1774|1992-04-08/percent_of_shares_outstanding|0.027|1992-05-08/percent_of_shares_outstanding|0.0443|1992-04-30/price|0.9792|1992-05-29/price|1.0625|1992-04-30/total_return_price|0.6996|1992-05-29/total_return_price|0.7637|1992-04-30/enterprise_value|63.339|1992-05-29/enterprise_value|68.7792
usa_0624|JKHY|199206|15.6|1.5||2.1||9.7|9.4|0.3||12.4|6||2.4836|14.4777|12.4194|2.6859|2.0608|14.2857|4.908|0.0238|0|2.5316|2.3995|0.0017|60.5714|0.02|0.0059|7|3|1.5|1.7|1.2||0.9583|0.6888|59.3586|0.8333|1992-07-31/ev_revenues|2.1515|1992-08-31/ev_revenues|2.1515|1992-07-13/ev_free_cash_flow|10.1915|1992-07-27/ev_free_cash_flow|9.8305|1992-08-10/ev_free_cash_flow|9.8305|1992-08-24/ev_free_cash_flow|9.5905|1992-07-31/ps_ratio|1.7919|1992-08-31/ps_ratio|1.7919|1992-07-02/pe_ratio|10.9378|1992-07-16/pe_ratio|11.0677|1992-07-30/pe_ratio|10.2872|1992-08-13/pe_ratio|10.9378|1992-08-27/pe_ratio|10.9378|1992-07-31/price_to_book_value|4.2677|1992-08-31/price_to_book_value|4.2677|1992-07-01/peg_ratio|0.1172|1992-07-15/peg_ratio|0.1172|1992-07-29/peg_ratio|0.1042|1992-08-12/peg_ratio|0.1068|1992-08-26/peg_ratio|0.112|1992-07-07/dividend_yield|2.7912|1992-07-21/dividend_yield|2.5316|1992-08-04/dividend_yield|2.7217|1992-08-18/dividend_yield|2.5316|1992-07-08/percent_of_shares_outstanding|0.0151|1992-08-07/percent_of_shares_outstanding|0.0344|1992-07-31/price|0.8333|1992-08-31/price|0.8333|1992-07-31/total_return_price|0.5989|1992-08-31/total_return_price|0.5989|1992-07-31/enterprise_value|51.42|1992-08-31/enterprise_value|51.42
usa_0624|JKHY|199209|12.4|4.1||4.5|1.4|8.2|7.9|0.3||13.2|6.7||2.0621|11.845|9.2295|2.3801|1.9114|9.8964|4.1692|0.1016|0|2.5479|2.4524|0.0618|66.04|0.03|0.0034|6.4|3.1|1.5|1.8|1.1||0.8333|0.6014|50.9334|1.1251|1992-10-30/ev_revenues|2.8421|1992-11-30/ev_revenues|3.1761|1992-10-06/ev_free_cash_flow|14.1719|1992-10-20/ev_free_cash_flow|15.5884|1992-11-03/ev_free_cash_flow|20.4433|1992-11-17/ev_free_cash_flow|21.0506|1992-10-30/ps_ratio|2.5805|1992-11-30/ps_ratio|2.867|1992-10-08/pe_ratio|9.0287|1992-10-22/pe_ratio|9.607|1992-11-05/pe_ratio|12.6163|1992-11-19/pe_ratio|13.4266|1992-10-30/price_to_book_value|5.6288|1992-11-30/price_to_book_value|6.2538|1992-10-07/peg_ratio|0.1071|1992-10-21/peg_ratio|0.1186|1992-11-04/peg_ratio|0.1519|1992-11-18/peg_ratio|0.1591|1992-10-13/dividend_yield|2.5479|1992-10-27/dividend_yield|2.1797|1992-11-10/dividend_yield|1.7998|1992-11-24/dividend_yield|1.4083|1992-10-08/percent_of_shares_outstanding|0.0545|1992-11-06/percent_of_shares_outstanding|0.0802|1992-10-30/price|1.1251|1992-11-30/price|1.25|1992-10-30/total_return_price|0.8119|1992-11-30/total_return_price|0.9045|1992-10-30/enterprise_value|70.2|1992-11-30/enterprise_value|78.4501
usa_0624|JKHY|199212|16.9|5.9||4.7|3.2|11.1|10.9|0.2||15|8.5||3.5092|18.3119|28.3349|3.8588|3.1944|14.394|7.1077|0.2185|0|1.3433|1.0552|0.038|55|0.04|0.0034|9.9|3.5|1.7|1.9|2.2||1.5833|1.1456|100.7154|1.4583|1993-01-29/ev_revenues|3.216|1993-02-26/ev_revenues|3.3627|1993-01-12/ev_free_cash_flow|13.7647|1993-01-26/ev_free_cash_flow|14.4216|1993-02-09/ev_free_cash_flow|15.2984|1993-02-23/ev_free_cash_flow|14.4216|1993-01-29/ps_ratio|2.9422|1993-02-26/ps_ratio|3.0684|1993-01-14/pe_ratio|13.2576|1993-01-28/pe_ratio|13.2576|1993-02-11/pe_ratio|14.0152|1993-02-25/pe_ratio|13.4474|1993-01-29/price_to_book_value|6.5466|1993-02-26/price_to_book_value|6.8273|1993-01-13/peg_ratio|0.1511|1993-01-27/peg_ratio|0.1591|1993-02-10/peg_ratio|0.1682|1993-02-24/peg_ratio|0.1614|1993-01-05/dividend_yield|1.2298|1993-01-19/dividend_yield|1.149|1993-02-02/dividend_yield|1.2474|1993-02-16/dividend_yield|1.0485|1993-01-08/percent_of_shares_outstanding|0|1993-02-05/percent_of_shares_outstanding|0.1679|1993-01-29/price|1.4583|1993-02-26/price|1.5209|1993-01-29/total_return_price|1.0552|1993-02-26/total_return_price|1.1028|1993-01-29/enterprise_value|92.2984|1993-02-26/enterprise_value|96.5098
usa_0624|JKHY|199303|12.8|3.9||5|3.1|7.3|6.9|0.4||16.1|9.3||3.3973|17.5724|14.86|4.3555|3.2111|13.6364|6.5726|0.1602|0|1.0631|0.9261|0.016|65|0.02|0.0034|6.7|3.4|1.7|1.9|1.3||1.5625|1.133|101.9196|1.5313|1993-04-30/ev_revenues|3.3269|1993-05-28/ev_revenues|3.3269|1993-04-06/ev_free_cash_flow|18.3898|1993-04-20/ev_free_cash_flow|17.0662|1993-05-04/ev_free_cash_flow|16.689|1993-05-18/ev_free_cash_flow|17.0662|1993-04-30/ps_ratio|3.147|1993-05-28/ps_ratio|3.147|1993-04-08/pe_ratio|14.2047|1993-04-22/pe_ratio|13.6364|1993-05-06/pe_ratio|13.6364|1993-05-20/pe_ratio|13.0689|1993-04-30/price_to_book_value|6.4415|1993-05-28/price_to_book_value|6.4415|1993-04-07/peg_ratio|0.2486|1993-04-21/peg_ratio|0.2337|1993-05-05/peg_ratio|0.2287|1993-05-19/peg_ratio|0.2436|1993-04-13/dividend_yield|1.0414|1993-04-27/dividend_yield|1.0631|1993-05-11/dividend_yield|1.0236|1993-05-25/dividend_yield|1.0236|1993-04-07/percent_of_shares_outstanding|0.0168|1993-05-07/percent_of_shares_outstanding|0.0118|1993-04-30/price|1.5313|1993-05-28/price|1.5313|1993-04-30/total_return_price|1.1104|1993-05-28/total_return_price|1.1145|1993-04-30/enterprise_value|99.8083|1993-05-28/enterprise_value|99.8083
usa_0624|JKHY|199306|19.4|4.8||5||12.3|12|0.3||17.6|10.4||3.3511|17.5664|18.1999|3.6425|3.262|13.3524|6.4609|0.3977|0|1.1146|0.9554|0.0599|72.4242|0.02|0.0056|9.5|4.1|1.9|2.3|1.6||1.6407|1.1941|108.912|1.5938|1993-07-30/ev_revenues|3.2512|1993-08-31/ev_revenues|3.5843|1993-07-13/ev_free_cash_flow|12.7383|1993-07-27/ev_free_cash_flow|11.7014|1993-08-10/ev_free_cash_flow|11.8171|1993-08-24/ev_free_cash_flow|11.7014|1993-07-30/ps_ratio|3.1688|1993-08-31/ps_ratio|3.4793|1993-07-01/pe_ratio|14.7727|1993-07-15/pe_ratio|16.4773|1993-07-29/pe_ratio|14.4891|1993-08-12/pe_ratio|15.0571|1993-08-26/pe_ratio|15.0571|1993-07-30/price_to_book_value|6.2763|1993-08-31/price_to_book_value|6.8914|1993-07-14/peg_ratio|0.447|1993-07-28/peg_ratio|0.3977|1993-08-11/peg_ratio|0.3864|1993-08-25/peg_ratio|0.4015|1993-07-06/dividend_yield|0.8957|1993-07-20/dividend_yield|0.9289|1993-08-03/dividend_yield|1.0236|1993-08-17/dividend_yield|0.9289|1993-08-31/dividend_yield|1.0257|1993-07-08/percent_of_shares_outstanding|0.0409|1993-08-06/percent_of_shares_outstanding|0.0242|1993-07-30/price|1.5938|1993-08-31/price|1.75|1993-07-30/total_return_price|1.16|1993-08-31/total_return_price|1.2778|1993-07-30/enterprise_value|105.6632|1993-08-31/enterprise_value|116.4891
usa_0624|JKHY|199309|17.8|2.5||5.4|4.6|10.5|10.2|0.3||20.7|11.3||3.4954|18.9829|11.932|3.9548|3.3686|17.3296|6.0816|0.4281|0|0.9735|0.8315|0.0188|70|0.02|0.0056|9.2|4.1|2.1|2.2|1.4||1.8125|1.3234|123.3891|2.0626|1993-10-29/ev_revenues|3.9875|1993-11-30/ev_revenues|3.7414|1993-10-05/ev_free_cash_flow|10.7369|1993-10-19/ev_free_cash_flow|11.4482|1993-11-02/ev_free_cash_flow|11.0038|1993-11-16/ev_free_cash_flow|11.2706|1993-11-30/ev_free_cash_flow|10.8256|1993-10-29/ps_ratio|3.8333|1993-11-30/ps_ratio|3.6009|1993-10-07/pe_ratio|19.6881|1993-10-21/pe_ratio|20.6256|1993-11-04/pe_ratio|19.0625|1993-11-18/pe_ratio|19.3753|1993-10-29/price_to_book_value|6.9206|1993-11-30/price_to_book_value|6.5011|1993-10-06/peg_ratio|1.7578|1993-10-20/peg_ratio|1.8422|1993-11-03/peg_ratio|1.6875|1993-11-17/peg_ratio|1.8141|1993-10-12/dividend_yield|0.9117|1993-10-26/dividend_yield|0.8703|1993-11-09/dividend_yield|0.9046|1993-11-23/dividend_yield|1.061|1993-10-08/percent_of_shares_outstanding|0.1236|1993-11-08/percent_of_shares_outstanding|0.1377|1993-10-29/price|2.0626|1993-11-30/price|1.9375|1993-10-29/total_return_price|1.506|1993-11-30/total_return_price|1.4187|1993-10-29/enterprise_value|140.7574|1993-11-30/enterprise_value|132.0728
usa_0624|JKHY|199312|20.4|3||5.2|4.4|11.5|11.2|0.3||21.9|12.5||3.8298|22.6594|10.6476|4.0705|3.5744|18.4378|6.345|1.6875|0|1.061|0.9804|0.049|56.6667|0.03|0.0056|10.1|4.4|2.6|2.4|1.7||1.9219|1.4072|135.9561|1.9063|1994-01-31/ev_revenues|3.7978|1994-02-28/ev_revenues|3.7978|1994-01-11/ev_free_cash_flow|15.4968|1994-01-25/ev_free_cash_flow|15.3671|1994-02-08/ev_free_cash_flow|14.4585|1994-02-22/ev_free_cash_flow|15.4968|1994-01-31/ps_ratio|3.5452|1994-02-28/ps_ratio|3.5452|1994-01-13/pe_ratio|20.4864|1994-01-27/pe_ratio|20.4864|1994-02-10/pe_ratio|19.2715|1994-02-24/pe_ratio|20.4864|1994-01-31/price_to_book_value|6.2932|1994-02-28/price_to_book_value|6.2932|1994-01-12/peg_ratio||1994-01-26/peg_ratio||1994-02-09/peg_ratio||1994-02-23/peg_ratio||1994-01-04/dividend_yield|1.0787|1994-01-18/dividend_yield|1.061|1994-02-01/dividend_yield|1.0969|1994-02-15/dividend_yield|1.1803|1994-01-07/percent_of_shares_outstanding|0.0958|1994-02-08/percent_of_shares_outstanding|0.0591|1994-01-31/price|1.9063|1994-02-28/price|1.9063|1994-01-31/total_return_price|1.3958|1994-02-28/total_return_price|1.4003|1994-01-31/enterprise_value|134.8219|1994-02-28/enterprise_value|134.8219
usa_0624|JKHY|199403|19.3|2.6||5.5|4.2|9.2|8.9|0.3||23|13.2||3.1361|19.7053|14.8908|3.6718|3.0283|20.3704|5.2536||0|1.2558|1.2184|0.0062|65|0.02|0.0056|8.9|4.2|2.1|2.1|1.3||1.7292|1.2702|118.232|1.1563|1994-04-29/ev_revenues|2.0742|1994-05-31/ev_revenues|2.6726|1994-04-05/ev_free_cash_flow|13.3258|1994-04-19/ev_free_cash_flow|9.152|1994-05-03/ev_free_cash_flow|8.8955|1994-05-17/ev_free_cash_flow|10.1609|1994-05-31/ev_free_cash_flow|10.952|1994-04-29/ps_ratio|2.025|1994-05-31/ps_ratio|2.5904|1994-04-07/pe_ratio|18.5185|1994-04-21/pe_ratio|13.6576|1994-05-05/pe_ratio|13.4267|1994-05-19/pe_ratio|15.7409|1994-04-29/price_to_book_value|3.513|1994-05-31/price_to_book_value|4.4938|1994-04-06/peg_ratio||1994-04-20/peg_ratio||1994-05-04/peg_ratio||1994-05-18/peg_ratio||1994-04-12/dividend_yield|1.5882|1994-04-26/dividend_yield|1.8305|1994-05-10/dividend_yield|2.0562|1994-05-24/dividend_yield|1.8382|1994-04-08/percent_of_shares_outstanding|0.0605|1994-05-06/percent_of_shares_outstanding|0.0263|1994-04-29/price|1.1563|1994-05-31/price|1.4792|1994-04-29/total_return_price|0.8494|1994-05-31/total_return_price|1.0941|1994-04-29/enterprise_value|78.1988|1994-05-31/enterprise_value|100.7583
usa_0624|JKHY|199406|25.2|1.9||7||14.6|14|0.6||23.7|14.5||2.3814|14.5149|10.1609|2.3876|2.4574|14.8148|3.9386||0|1.8382|1.2528|0.2192|91.4286|0.02|0.0084|10.2|5.2|1.8|3.1|1.9||1.3333|0.9863|91.444|1.4584|1994-07-29/ev_revenues|2.6093|1994-08-31/ev_revenues|2.6093|1994-07-12/ev_free_cash_flow|22.7721|1994-07-26/ev_free_cash_flow|24.0986|1994-08-09/ev_free_cash_flow|23.766|1994-08-23/ev_free_cash_flow|22.7721|1994-07-29/ps_ratio|2.6879|1994-08-31/ps_ratio|2.6879|1994-07-14/pe_ratio|17.1304|1994-07-28/pe_ratio|16.6667|1994-08-11/pe_ratio|16.2041|1994-08-25/pe_ratio|16.6667|1994-07-29/price_to_book_value|4.3079|1994-08-31/price_to_book_value|4.3079|1994-07-13/peg_ratio||1994-07-27/peg_ratio||1994-08-10/peg_ratio||1994-08-24/peg_ratio||1994-07-05/dividend_yield|1.8956|1994-07-19/dividend_yield|1.7582|1994-08-02/dividend_yield|1.6394|1994-08-16/dividend_yield|1.6619|1994-08-30/dividend_yield|1.685|1994-07-08/percent_of_shares_outstanding|0.2854|1994-08-08/percent_of_shares_outstanding|0.3514|1994-07-29/price|1.4584|1994-08-31/price|1.4584|1994-07-29/total_return_price|1.0788|1994-08-31/total_return_price|1.0788|1994-07-29/enterprise_value|100.1974|1994-08-31/enterprise_value|100.1974
usa_0624|JKHY|199409|22.7|3.5||7.5|5|12.7|12|0.7||25|15.7||2.4673|14.2881|22.1089|2.5393|2.4928|15.51|3.9692||0|1.9234|1.5769|0.0836|60|0.03|0.0084|9.6|5|2.2|2.8|1.8||1.4167|1.054|95.7302|1.438|1994-10-31/ev_revenues|2.5058|1994-11-30/ev_revenues|2.9571|1994-10-04/ev_free_cash_flow|16.7203|1994-10-18/ev_free_cash_flow|16.7203|1994-11-01/ev_free_cash_flow|16.9772|1994-11-15/ev_free_cash_flow|17.7132|1994-11-29/ev_free_cash_flow|18.6986|1994-10-31/ps_ratio|2.5304|1994-11-30/ps_ratio|2.9703|1994-10-06/pe_ratio|14.7917|1994-10-20/pe_ratio|14.3758|1994-11-03/pe_ratio|15|1994-11-17/pe_ratio|16.46|1994-10-31/price_to_book_value|4.0289|1994-11-30/price_to_book_value|4.7294|1994-10-05/peg_ratio||1994-10-19/peg_ratio||1994-11-02/peg_ratio||1994-11-16/peg_ratio||1994-11-30/peg_ratio||1994-10-11/dividend_yield|1.87|1994-10-25/dividend_yield|1.9512|1994-11-08/dividend_yield|1.7946|1994-11-22/dividend_yield|1.8491|1994-10-07/percent_of_shares_outstanding|0|1994-11-08/percent_of_shares_outstanding|0.0299|1994-10-31/price|1.438|1994-11-30/price|1.688|1994-10-31/total_return_price|1.0699|1994-11-30/total_return_price|1.2627|1994-10-31/enterprise_value|97.2233|1994-11-30/enterprise_value|114.7343
usa_0624|JKHY|199412|23.4|2.8||8.2|4.8|12.5|11.8|0.7||26.4|17.1||2.8578|16.3709|18.2118|2.9459|2.868|16.46|||0|1.946|1.471|0|66.6667|0.03|0.0084|11.4|6|2.7|3.2|2||1.625|1.2156|114.5966|1.625|1995-01-31/ev_revenues|2.8578|1995-02-28/ev_revenues|3.083|1995-01-10/ev_free_cash_flow|27.7308|1995-01-24/ev_free_cash_flow|31.7921|1995-02-07/ev_free_cash_flow|33.0222|1995-02-21/ev_free_cash_flow|34.6428|1995-01-31/ps_ratio|2.868|1995-02-28/ps_ratio|3.0886|1995-01-12/pe_ratio|15|1995-01-26/pe_ratio|16.25|1995-02-09/pe_ratio|18.75|1995-02-23/pe_ratio|18.34|1995-01-31/price_to_book_value|4.4468|1995-02-28/price_to_book_value|4.7889|1995-01-11/peg_ratio|1.35|1995-01-25/peg_ratio|1.5003|1995-02-08/peg_ratio|1.6317|1995-02-22/peg_ratio|1.6506|1995-01-03/dividend_yield|1.946|1995-01-17/dividend_yield|1.9722|1995-01-31/dividend_yield|1.8969|1995-02-14/dividend_yield|1.6808|1995-02-28/dividend_yield|1.9886|1995-01-06/percent_of_shares_outstanding|0.0306|1995-02-08/percent_of_shares_outstanding|0|1995-01-31/price|1.625|1995-02-28/price|1.75|1995-01-31/total_return_price|1.2156|1995-02-28/total_return_price|1.3158|1995-01-31/enterprise_value|114.5966|1995-02-28/enterprise_value|123.6271
usa_0624|JKHY|199503|22.3|3.2||8.2|4.6|10.1|9.5|0.6||27.6|18.2||2.9507|16.3665|34.2328|3.2559|2.9949|18.13|4.5634|1.6317|0|1.942|1.7832|0.0068|60|0.03|0.0096|10.4|5.5|2.6|2.9|1.8||1.792|1.3474|122.749|1.855|1995-04-28/ev_revenues|3.0571|1995-05-31/ev_revenues|3.0909|1995-04-04/ev_free_cash_flow|25.0508|1995-04-18/ev_free_cash_flow|24.7496|1995-05-02/ev_free_cash_flow|25.0508|1995-05-16/ev_free_cash_flow|25.6532|1995-05-30/ev_free_cash_flow|25.6532|1995-04-28/ps_ratio|3.1002|1995-05-31/ps_ratio|3.1336|1995-04-06/pe_ratio|15.7273|1995-04-20/pe_ratio|16.1|1995-05-04/pe_ratio|15.1546|1995-05-18/pe_ratio|16.6727|1995-04-28/price_to_book_value|4.7238|1995-05-31/price_to_book_value|4.7747|1995-04-05/peg_ratio|0.6991|1995-04-19/peg_ratio|0.7417|1995-05-03/peg_ratio|0.7331|1995-05-17/peg_ratio|0.7503|1995-05-31/peg_ratio|0.767|1995-04-11/dividend_yield|1.965|1995-04-25/dividend_yield|1.8975|1995-05-09/dividend_yield|2.0571|1995-05-23/dividend_yield|2.0089|1995-04-06/percent_of_shares_outstanding|0.0123|1995-05-08/percent_of_shares_outstanding|0.0035|1995-04-28/price|1.855|1995-05-31/price|1.875|1995-04-28/total_return_price|1.3947|1995-05-31/total_return_price|1.4175|1995-04-28/enterprise_value|127.1769|1995-05-31/enterprise_value|128.5826
usa_0624|JKHY|199506|27.5|3.4||10.3|17.8|29.2|28.1|1.1||29.5|19.9||3.655|21.016|32.2227|2.8642|3.5224|22.1636|5.8145|0.9376|0|1.5564|1.36|0.0299|79.176|0.03|0.0096|14.6|8.7|2.9|3.8|2.4||2.438|1.8432|168.128|2.75|1995-07-31/ev_revenues|4.1322|1995-08-31/ev_revenues|4.5788|1995-07-11/ev_free_cash_flow|40.114|1995-07-25/ev_free_cash_flow|44.2044|1995-08-08/ev_free_cash_flow|44.8916|1995-08-22/ev_free_cash_flow|45.5788|1995-07-31/ps_ratio|3.9732|1995-08-31/ps_ratio|4.3951|1995-07-13/pe_ratio|20.4|1995-07-27/pe_ratio|23.6167|1995-08-10/pe_ratio|23.6167|1995-08-24/pe_ratio|25.35|1995-07-31/price_to_book_value|6.5586|1995-08-31/price_to_book_value|7.255|1995-07-12/peg_ratio|0.6088|1995-07-26/peg_ratio|0.7292|1995-08-09/peg_ratio|0.7138|1995-08-23/peg_ratio|0.7292|1995-07-05/dividend_yield|1.4516|1995-07-19/dividend_yield|1.4516|1995-08-02/dividend_yield|1.2894|1995-08-16/dividend_yield|1.3289|1995-08-30/dividend_yield|1.1594|1995-07-07/percent_of_shares_outstanding|0|1995-07-31/price|2.75|1995-08-31/price|3.042|1995-07-31/total_return_price|2.0791|1995-08-31/total_return_price|2.2998|1995-07-31/enterprise_value|190.0791|1995-08-31/enterprise_value|210.6231
usa_0624|JKHY|199509|18.3|5||11.9|17.8|19.8|18.7|1.1||31.6|22.4||4.4261|25.0337|50.5479|4.5294|4.2964|26.3917||0.797|0|1.082|1.2704|0.1516|62|0.05|0.0096|16.2|8.3|3|5|3.1||3.375|2.5595|232.8134|3.625|1995-10-31/ev_revenues|4.761|1995-11-30/ev_revenues|5.2915|1995-10-03/ev_free_cash_flow|313.7669|1995-10-17/ev_free_cash_flow|349.4011|1995-10-31/ev_free_cash_flow|357.7561|1995-11-14/ev_free_cash_flow|364.0977|1995-11-28/ev_free_cash_flow|406.0737|1995-10-31/ps_ratio|4.6147|1995-11-30/ps_ratio|5.1188|1995-10-05/pe_ratio|23.8143|1995-10-19/pe_ratio|23.0714|1995-11-02/pe_ratio|25.3|1995-11-16/pe_ratio|26.1929|1995-11-30/pe_ratio|28.7214|1995-10-31/price_to_book_value|8.0832|1995-11-30/price_to_book_value|8.9662|1995-10-04/peg_ratio|0.5879|1995-10-18/peg_ratio|0.5954|1995-11-01/peg_ratio|0.64|1995-11-15/peg_ratio|0.6473|1995-11-29/peg_ratio|0.7293|1995-10-11/dividend_yield|1.0887|1995-10-25/dividend_yield|1.0755|1995-11-08/dividend_yield|1.0319|1995-11-22/dividend_yield|1.0016|1995-10-06/percent_of_shares_outstanding|0.1015|1995-11-08/percent_of_shares_outstanding|0.1472|1995-10-31/price|3.625|1995-11-30/price|4.021|1995-10-31/total_return_price|2.7491|1995-11-30/total_return_price|3.0575|1995-10-31/enterprise_value|250.4292|1995-11-30/enterprise_value|278.3327
usa_0624|JKHY|199512|17.2|5.4||12.8|17.8|16.9|16|0.9||33.7|24.4||4.9496|28.2764|414.4286|5.6441|4.8466|29.4643||0.7441|0|0.9169|1.1027|0.1874|70|0.04|0.0096|16.5|8.2|3.3|4.5|2.8||4.125|3.1365|285.5913|3.855|1996-01-31/ev_revenues|4.6195|1996-02-29/ev_revenues|4.4667|1996-01-05/ev_free_cash_flow|94.6654|1996-01-19/ev_free_cash_flow|102.526|1996-02-02/ev_free_cash_flow|93.0782|1996-02-16/ev_free_cash_flow|89.3999|1996-01-31/ps_ratio|4.5294|1996-02-29/ps_ratio|4.3825|1996-01-11/pe_ratio|24.7267|1996-01-25/pe_ratio|25.7|1996-02-08/pe_ratio|25.14|1996-02-22/pe_ratio|24.52|1996-01-31/price_to_book_value|8.0696|1996-02-29/price_to_book_value|7.8079|1996-01-10/peg_ratio|0.4612|1996-01-24/peg_ratio|0.5251|1996-02-07/peg_ratio|0.5028|1996-02-21/peg_ratio|0.4833|1996-01-03/dividend_yield|0.9751|1996-01-17/dividend_yield|1.0353|1996-01-31/dividend_yield|0.9961|1996-02-14/dividend_yield|1.0532|1996-02-28/dividend_yield|1.0506|1996-01-08/percent_of_shares_outstanding|0.1615|1996-02-08/percent_of_shares_outstanding|0.2176|1996-01-31/price|3.855|1996-02-29/price|3.73|1996-01-31/total_return_price|2.9312|1996-02-29/total_return_price|2.8454|1996-01-31/enterprise_value|266.5446|1996-02-29/enterprise_value|257.7266
usa_0624|JKHY|199603|18.7|4.6||13.7|17.4|16.9|15.9|1||35.7|26.4||4.418|25.4333|100.4348|5.3671|4.4696|25.42||0.5056|0|1.0395|1.1362|0.2288|70|0.04|0.0117|16.6|7.9|3.1|4.5|2.8||4.063|3.0994|282.3101|5.23|1996-04-30/ev_revenues|5.7076|1996-05-31/ev_revenues|5.9839|1996-04-12/ev_free_cash_flow|40.2953|1996-04-26/ev_free_cash_flow|44.8807|1996-05-10/ev_free_cash_flow|46.7882|1996-05-24/ev_free_cash_flow|50.9885|1996-04-30/ps_ratio|5.7533|1996-05-31/ps_ratio|6.0283|1996-04-04/pe_ratio|28.7813|1996-04-18/pe_ratio|30.6|1996-05-02/pe_ratio|31.125|1996-05-16/pe_ratio|33.8563|1996-05-30/pe_ratio|34.375|1996-04-30/price_to_book_value|10.345|1996-05-31/price_to_book_value|10.8396|1996-04-03/peg_ratio|0.6332|1996-04-17/peg_ratio|0.6589|1996-05-01/peg_ratio|0.7248|1996-05-15/peg_ratio|0.7477|1996-05-29/peg_ratio|0.7707|1996-04-10/dividend_yield|0.8639|1996-04-24/dividend_yield|0.8308|1996-05-08/dividend_yield|0.8066|1996-05-22/dividend_yield|0.76|1996-04-08/percent_of_shares_outstanding|0.0968|1996-05-08/percent_of_shares_outstanding|0.0555|1996-04-30/price|5.23|1996-05-31/price|5.48|1996-04-30/total_return_price|3.9896|1996-05-31/total_return_price|4.1901|1996-04-30/enterprise_value|364.7182|1996-05-31/enterprise_value|382.3721
usa_0624|JKHY|199606|28.1|5||13.6|16.8|23|21.3|1.7||37.4|26.6||5.8868|40.6667|46.0271|6.5982|5.9738|34.1188||0.762|0|0.7629|0.8013|0.0379|83.4615|0.01|0.0117|18.4|13.3|3.5|6|1.1||5.667|4.3331|398.5337|5.167|1996-07-31/ev_revenues|5.3609|1996-08-30/ev_revenues|5.0982|1996-07-05/ev_free_cash_flow|41.8494|1996-07-19/ev_free_cash_flow|36.8062|1996-08-02/ev_free_cash_flow|37.1071|1996-08-16/ev_free_cash_flow|38.7956|1996-08-30/ev_free_cash_flow|35.5821|1996-07-31/ps_ratio|5.4468|1996-08-30/ps_ratio|5.1832|1996-07-11/pe_ratio|36.9072|1996-07-25/pe_ratio|35.2714|1996-08-08/pe_ratio|36.0143|1996-08-22/pe_ratio|36.0143|1996-07-31/price_to_book_value|9.8377|1996-08-30/price_to_book_value|9.3622|1996-07-10/peg_ratio|2.4287|1996-07-24/peg_ratio|2.0717|1996-08-07/peg_ratio|2.1789|1996-08-21/peg_ratio|2.1253|1996-07-03/dividend_yield|0.7124|1996-07-17/dividend_yield|0.9211|1996-07-31/dividend_yield|0.8245|1996-08-14/dividend_yield|0.7926|1996-08-28/dividend_yield|0.852|1996-07-08/percent_of_shares_outstanding|0.0689|1996-08-08/percent_of_shares_outstanding|0.1124|1996-07-31/price|5.167|1996-08-30/price|4.917|1996-07-31/total_return_price|3.9508|1996-08-30/total_return_price|3.7596|1996-07-31/enterprise_value|362.9299|1996-08-30/enterprise_value|345.1467
usa_0624|JKHY|199609|25.4|10.7||16.7|16.7|20.5|18.8|1.7||40.3|27.6||5.2697|35.0814|38.9445|6.0585|5.6679|33.6357|9.4058|2.0091|0|0.8651|0.7391|0.051|76|0.05|0.0117|18.4|10.1|3.6|6.1|3.8||5.292|4.0558|368.3545|6.73|1996-10-31/ev_revenues|6.7433|1996-11-29/ev_revenues|6.3375|1996-10-11/ev_free_cash_flow|27.9282|1996-10-25/ev_free_cash_flow|29.13|1996-11-08/ev_free_cash_flow|30.1299|1996-11-22/ev_free_cash_flow|32.1345|1996-10-31/ps_ratio|7.2081|1996-11-29/ps_ratio|6.7839|1996-10-03/pe_ratio|38.5429|1996-10-17/pe_ratio|46.8786|1996-10-31/pe_ratio|48.0714|1996-11-14/pe_ratio|44.05|1996-11-29/pe_ratio|45.2429|1996-10-31/price_to_book_value|11.9617|1996-11-29/price_to_book_value|11.2578|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-09/dividend_yield|0.8581|1996-10-23/dividend_yield|0.7175|1996-11-06/dividend_yield|0.6663|1996-11-20/dividend_yield|0.7341|1996-10-08/percent_of_shares_outstanding|0.0713|1996-11-08/percent_of_shares_outstanding|0.3096|1996-10-31/price|6.73|1996-11-29/price|6.334|1996-10-31/total_return_price|5.1578|1996-11-29/total_return_price|4.8636|1996-10-31/enterprise_value|471.3553|1996-11-29/enterprise_value|442.9908
usa_0624|JKHY|199612|25.5|5.6||17.6|16.3|18.8|17|1.8||42.6|30.3||5.6501|37.3509|28.5291|6.874|6.3711|37.8|10.0391||0|0.7826|0.8321|0.3189|90|0.04|0.0117|21.3|10.1|3.6|6.1|3.6||5.959|4.5756|422.0651|5.99|1997-01-31/ev_revenues|5.6799|1997-02-28/ev_revenues|5.2092|1997-01-03/ev_free_cash_flow|27.3387|1997-01-17/ev_free_cash_flow|26.7406|1997-01-31/ev_free_cash_flow|28.286|1997-02-14/ev_free_cash_flow|27.9367|1997-02-28/ev_free_cash_flow|25.9416|1997-01-31/ps_ratio|6.4042|1997-02-28/ps_ratio|5.8803|1997-01-10/pe_ratio|39.5857|1997-01-24/pe_ratio|43.1572|1997-02-07/pe_ratio|44.05|1997-02-21/pe_ratio|42.2643|1997-01-31/price_to_book_value|10.0913|1997-02-28/price_to_book_value|9.2658|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-02/dividend_yield|0.8198|1997-01-16/dividend_yield|0.8381|1997-01-30/dividend_yield|0.7826|1997-02-13/dividend_yield|0.7854|1997-02-27/dividend_yield|0.8818|1997-01-08/percent_of_shares_outstanding|0.1418|1997-02-07/percent_of_shares_outstanding|0.1162|1997-01-31/price|5.99|1997-02-28/price|5.5|1997-01-31/total_return_price|4.5994|1997-02-28/total_return_price|4.2328|1997-01-31/enterprise_value|424.2899|1997-02-28/enterprise_value|389.1237
usa_0624|JKHY|199703|24.5|6.5||18.9|15.9|16.1|14.4|1.7||45.2|33||4.8277|31.9985|39.1093|6.3162|5.5745|39.7357|8.7098||0|0.8818|0.9734|0.2222|72|0.05|0.0134|22.1|10.4|3.9|6|3.6||5.563|4.2813|387.1824|4.75|1997-04-30/ev_revenues|4.1103|1997-05-30/ev_revenues|4.8551|1997-04-14/ev_free_cash_flow|32.4042|1997-04-28/ev_free_cash_flow|34.1913|1997-05-12/ev_free_cash_flow|34.6417|1997-05-27/ev_free_cash_flow|39.5525|1997-04-30/ps_ratio|4.7598|1997-05-30/ps_ratio|5.6055|1997-04-04/pe_ratio|32.0867|1997-04-18/pe_ratio|31.2533|1997-05-02/pe_ratio|35.2133|1997-05-16/pe_ratio|34.38|1997-05-30/pe_ratio|37.2933|1997-04-30/price_to_book_value|7.4369|1997-05-30/price_to_book_value|8.7583|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-01/peg_ratio||1997-05-15/peg_ratio||1997-05-29/peg_ratio||1997-04-10/dividend_yield|1.0928|1997-04-24/dividend_yield|1.0012|1997-05-08/dividend_yield|1.0211|1997-05-22/dividend_yield|0.9173|1997-04-08/percent_of_shares_outstanding|0.1941|1997-05-08/percent_of_shares_outstanding|0.0858|1997-04-30/price|4.75|1997-05-30/price|5.594|1997-04-30/total_return_price|3.6556|1997-05-30/total_return_price|4.3177|1997-04-30/enterprise_value|329.648|1997-05-30/enterprise_value|389.3762
usa_0624|JKHY|199706|42.7|7.9||21.9|15.5|29.3|27.2|2.1||52.8|38.1||3.6553|24.947|41.7899|5.3783|4.0627|39.5867|8.5125||0|0.8705|-1.9243|0.1441|85.7792|0.08|0.0138|59|27.4|10.8|10.1|6.7||6.063|4.6796|441.5623|6.625|1997-07-31/ev_revenues|4.0002|1997-08-29/ev_revenues|3.8156|1997-07-08/ev_free_cash_flow|94.6341|1997-07-22/ev_free_cash_flow|96.3501|1997-08-05/ev_free_cash_flow|89.9253|1997-08-19/ev_free_cash_flow|84.0648|1997-07-31/ps_ratio|4.4392|1997-08-29/ps_ratio|4.188|1997-07-11/pe_ratio|32.6727|1997-07-25/pe_ratio|31.8182|1997-08-08/pe_ratio|30.4|1997-08-22/pe_ratio|26.1364|1997-07-31/price_to_book_value|9.3016|1997-08-29/price_to_book_value|8.8793|1997-07-10/peg_ratio|0.5817|1997-07-24/peg_ratio|0.5643|1997-08-07/peg_ratio|0.5369|1997-08-21/peg_ratio|0.4649|1997-07-03/dividend_yield|0.8096|1997-07-17/dividend_yield|0.7229|1997-07-31/dividend_yield|0.7638|1997-08-14/dividend_yield|0.7638|1997-08-28/dividend_yield|0.786|1997-07-08/percent_of_shares_outstanding|0.2017|1997-08-08/percent_of_shares_outstanding|0.1856|1997-07-31/price|6.625|1997-08-29/price|6.25|1997-07-31/total_return_price|5.1134|1997-08-29/total_return_price|4.824|1997-07-31/enterprise_value|483.2245|1997-08-29/enterprise_value|460.9262
usa_0624|JKHY|199709|41.8|21.8||22.9|15.1|26.2|24.1|2.1||55.7|40.8||3.8669|26.3166|43.0636|5.7839|4.4379|31.8182|8.8959|0.5419|0|0.8267|-1.7639|0.0909|82|0.05|0.0138|20.1|11.3|4|7|4.1||6.594|5.1002|473.6995|6.438|1997-10-31/ev_revenues|3.7712|1997-11-28/ev_revenues|3.6946|1997-10-14/ev_free_cash_flow|41.144|1997-10-28/ev_free_cash_flow|37.298|1997-11-11/ev_free_cash_flow|41.7861|1997-11-25/ev_free_cash_flow|39.2244|1997-10-31/ps_ratio|4.3329|1997-11-28/ps_ratio|4.2488|1997-10-03/pe_ratio|30.1136|1997-10-17/pe_ratio|31.5364|1997-10-31/pe_ratio|29.2636|1997-11-14/pe_ratio|28.1273|1997-11-28/pe_ratio|28.6955|1997-10-31/price_to_book_value|8.6854|1997-11-28/price_to_book_value|8.5168|1997-10-02/peg_ratio|0.527|1997-10-16/peg_ratio|0.5506|1997-10-30/peg_ratio|0.4798|1997-11-13/peg_ratio|0.4947|1997-11-28/peg_ratio|0.5022|1997-10-09/dividend_yield|0.8108|1997-10-23/dividend_yield|0.8108|1997-11-06/dividend_yield|0.8267|1997-11-20/dividend_yield|0.8947|1997-10-08/percent_of_shares_outstanding|0.0855|1997-11-07/percent_of_shares_outstanding|0.1387|1997-10-31/price|6.438|1997-11-28/price|6.313|1997-10-31/total_return_price|4.9795|1997-11-28/total_return_price|4.8937|1997-10-31/enterprise_value|461.9771|1997-11-28/enterprise_value|452.5841
usa_0624|JKHY|199712|45.6|20.7||23.4|16.7|27.2|25.2|2||61.8|44.9||3.6125|24.6732|43.494|5.5445|3.9873|29.4773|8.3198|0.5159|0|0.8194|-1.7629|0.1358|80|0.07|0.0138|35.4|15.9|6.3|8.7|5.6||6.813|5.2813|493.4635|8.594|1998-01-30/ev_revenues|4.5964|1998-02-27/ev_revenues|4.6136|1998-01-06/ev_free_cash_flow|50.0234|1998-01-20/ev_free_cash_flow|52.3622|1998-02-03/ev_free_cash_flow|62.7484|1998-02-17/ev_free_cash_flow|64.7359|1998-01-30/ps_ratio|5.0296|1998-02-27/ps_ratio|5.0478|1998-01-09/pe_ratio|26.5|1998-01-23/pe_ratio|30.752|1998-02-06/pe_ratio|34.628|1998-02-20/pe_ratio|32.5|1998-01-30/price_to_book_value|10.4947|1998-02-27/price_to_book_value|10.5325|1998-01-09/peg_ratio|0.3373|1998-01-23/peg_ratio|0.3914|1998-02-06/peg_ratio|0.4407|1998-02-20/peg_ratio|0.4136|1998-01-02/dividend_yield|0.8043|1998-01-16/dividend_yield|0.7657|1998-01-30/dividend_yield|0.6377|1998-02-13/dividend_yield|0.6026|1998-02-27/dividend_yield|0.669|1998-01-08/percent_of_shares_outstanding|0.044|1998-02-06/percent_of_shares_outstanding|0.2549|1998-01-30/price|8.594|1998-02-27/price|8.625|1998-01-30/total_return_price|6.6619|1998-02-27/total_return_price|6.6979|1998-01-30/enterprise_value|627.872|1998-02-27/enterprise_value|630.2115
usa_0624|JKHY|199803|42.5|20.3||24.6|15.6|20.2|18.2|2||66.5|48.9||4.4268|30.0618|61.237|7.6281|5.1372|34.75|10.2505|0.4423|0|0.6618|-1.4127|0.2999|93.3333|0.06|0.0163|34.9|17|6.9|9.3|5.6||9|6.9891|661.36|8.6875|1998-04-30/ev_revenues|4.2683|1998-05-29/ev_revenues|3.999|1998-04-14/ev_free_cash_flow|61.237|1998-04-28/ev_free_cash_flow|58.388|1998-05-12/ev_free_cash_flow|58.1689|1998-05-26/ev_free_cash_flow|54.7781|1998-04-30/ps_ratio|4.9589|1998-05-29/ps_ratio|4.6556|1998-04-03/pe_ratio|36.5385|1998-04-17/pe_ratio|35.0962|1998-05-01/pe_ratio|34.1346|1998-05-15/pe_ratio|31.7308|1998-05-29/pe_ratio|31.3702|1998-04-30/price_to_book_value|9.8946|1998-05-29/price_to_book_value|9.2895|1998-04-03/peg_ratio|0.4983|1998-04-17/peg_ratio|0.4786|1998-05-01/peg_ratio|0.4655|1998-05-15/peg_ratio|0.4327|1998-05-29/peg_ratio|0.4278|1998-04-13/dividend_yield|0.6367|1998-04-27/dividend_yield|0.689|1998-05-11/dividend_yield|0.6905|1998-05-26/dividend_yield|0.7451|1998-04-07/percent_of_shares_outstanding|0.2481|1998-05-08/percent_of_shares_outstanding|0.3112|1998-04-30/price|8.6875|1998-05-29/price|8.1563|1998-04-30/total_return_price|6.7464|1998-05-29/total_return_price|6.3462|1998-04-30/enterprise_value|637.6912|1998-05-29/enterprise_value|597.4544
usa_0624|JKHY|199806|82.1|27.9||30.9|15.3|49.4|47|2.4||82.6|56.2||4.3777|26.9499|55.539|4.7238|5.0794|32.4519|7.8867|0.4425|0|0.7353|0.4451|0.3372|81.4173|0.0925|0.0163|52.035|22.988|8.399|12.797|7.837||8.5938|6.6866|623.5406|10.1406|1998-07-31/ev_revenues|5.201|1998-08-31/ev_revenues|5.0774|1998-07-07/ev_free_cash_flow|42.1946|1998-07-21/ev_free_cash_flow|49.9447|1998-08-04/ev_free_cash_flow|44.0546|1998-08-18/ev_free_cash_flow|54.7235|1998-07-31/ps_ratio|5.9937|1998-08-31/ps_ratio|5.8552|1998-07-10/pe_ratio|33.6009|1998-07-24/pe_ratio|38.9908|1998-08-07/pe_ratio|37.0422|1998-08-21/pe_ratio|40.5963|1998-07-31/price_to_book_value|9.3063|1998-08-31/price_to_book_value|9.0932|1998-07-10/peg_ratio|1.408|1998-07-24/peg_ratio|1.6339|1998-08-07/peg_ratio|1.5522|1998-08-21/peg_ratio|1.7012|1998-07-07/dividend_yield|0.6783|1998-07-21/dividend_yield|0.5768|1998-08-04/dividend_yield|0.6508|1998-08-18/dividend_yield|0.5281|1998-07-08/percent_of_shares_outstanding|0.3805|1998-08-07/percent_of_shares_outstanding|1.1563|1998-07-31/price|10.1406|1998-08-31/price|9.9063|1998-07-31/total_return_price|7.8902|1998-08-31/total_return_price|7.7078|1998-07-31/enterprise_value|740.7999|1998-08-31/enterprise_value|723.2008
usa_0624|JKHY|199809|72|39.1||33.9|19.7|47.7|45.2|2.5||82|61.8||5.0735|31.2452|58.0956|6.706|5.8274|43.8073|11.0838|1.8357|0|0.5191|0.2101|1.5315|80|0.11|0.0163|49.1|24|7.2|14.3|8.8||11.9375|9.3021|869.7735|11.4063|1998-10-30/ev_revenues|4.8376|1998-11-30/ev_revenues|5.3511|1998-10-13/ev_free_cash_flow|40.4814|1998-10-27/ev_free_cash_flow|44.4952|1998-11-10/ev_free_cash_flow|49.0442|1998-11-24/ev_free_cash_flow|53.4594|1998-10-30/ps_ratio|5.5681|1998-11-30/ps_ratio|6.1325|1998-10-02/pe_ratio|29.4643|1998-10-16/pe_ratio|32.8947|1998-10-30/pe_ratio|34.3045|1998-11-13/pe_ratio|36.5602|1998-11-27/pe_ratio|39.7556|1998-10-30/price_to_book_value|10.5906|1998-11-30/price_to_book_value|11.6641|1998-10-02/peg_ratio|0.5762|1998-10-16/peg_ratio|0.6433|1998-10-30/peg_ratio|0.6708|1998-11-13/peg_ratio|0.715|1998-11-27/peg_ratio|0.7774|1998-10-13/dividend_yield|0.629|1998-10-27/dividend_yield|0.5749|1998-11-10/dividend_yield|0.5239|1998-11-24/dividend_yield|0.5015|1998-10-08/percent_of_shares_outstanding|0.7449|1998-11-06/percent_of_shares_outstanding|0.7482|1998-10-30/price|11.4063|1998-11-30/price|12.5625|1998-10-30/total_return_price|8.8881|1998-11-30/total_return_price|9.8022|1998-10-30/enterprise_value|829.3262|1998-11-30/enterprise_value|917.3585
usa_0624|JKHY|199812|75.6|34.7||44|22.1|50.5|47.9|2.6||98.3|69.4||5.2196|32.8966|47.5725|6.4416|5.7739|36.5132|10.1039|0.714|0|0.5609|0.1352|1.9395|86.25|0.08|0.0163|47.6|24.7|9.5|11.6|6.9||12.4375|9.7046|958.509|9.5938|1999-01-29/ev_revenues|3.983|1999-02-26/ev_revenues|3.7248|1999-01-05/ev_free_cash_flow|68.6386|1999-01-19/ev_free_cash_flow|61.7965|1999-02-02/ev_free_cash_flow|54.4585|1999-02-16/ev_free_cash_flow|58.0284|1999-01-29/ps_ratio|4.4538|1999-02-26/ps_ratio|4.1781|1999-01-11/pe_ratio|33.4398|1999-01-25/pe_ratio|29.927|1999-02-08/pe_ratio|25.365|1999-02-22/pe_ratio|26.3686|1999-01-29/price_to_book_value|7.7937|1999-02-26/price_to_book_value|7.3113|1999-01-11/peg_ratio|0.9038|1999-01-25/peg_ratio|0.8088|1999-02-08/peg_ratio|0.6855|1999-02-22/peg_ratio|0.7127|1999-01-05/dividend_yield|0.5796|1999-01-19/dividend_yield|0.641|1999-02-02/dividend_yield|0.7232|1999-02-16/dividend_yield|0.7193|1999-01-08/percent_of_shares_outstanding|1.0453|1999-02-09/percent_of_shares_outstanding|0.907|1999-01-29/price|9.5938|1999-02-26/price|9|1999-01-29/total_return_price|7.4857|1999-02-26/total_return_price|7.0373|1999-01-29/enterprise_value|731.4185|1999-02-26/enterprise_value|684.004
usa_0624|JKHY|199903|51.8|14.1||59.1|21.9|34.1|31.6|2.5||105.2|75.6||3.7415|23.0577|54.1611|5.1765|3.9618|25.5931|6.9884|0.6917|0|0.7682|0.2443|1.0384|84.756|0.09|0.02|43.991|22.47|6.778|12.746|7.736||9.1875|7.1839|721.0838|8.25|1999-04-30/ev_revenues|3.3522|1999-05-28/ev_revenues|3.5923|1999-04-13/ev_free_cash_flow|116.1496|1999-04-27/ev_free_cash_flow|127.5437|1999-05-11/ev_free_cash_flow|137.925|1999-05-25/ev_free_cash_flow|140.9634|1999-04-30/ps_ratio|3.5575|1999-05-28/ps_ratio|3.8068|1999-04-05/pe_ratio|22.7768|1999-04-19/pe_ratio|21.057|1999-05-03/pe_ratio|22.9027|1999-05-17/pe_ratio|25.1678|1999-04-30/price_to_book_value|6.2753|1999-05-28/price_to_book_value|6.7151|1999-04-05/peg_ratio|0.5264|1999-04-19/peg_ratio|0.4867|1999-05-03/peg_ratio|0.5293|1999-05-17/peg_ratio|0.5817|1999-04-13/dividend_yield|0.9382|1999-04-27/dividend_yield|0.8562|1999-05-11/dividend_yield|0.8357|1999-05-25/dividend_yield|0.818|1999-04-12/percent_of_shares_outstanding|1.8067|1999-05-11/percent_of_shares_outstanding|1.5382|1999-04-30/price|8.25|1999-05-28/price|8.8281|1999-04-30/total_return_price|6.4509|1999-05-28/total_return_price|6.9197|1999-04-30/enterprise_value|646.065|1999-05-28/enterprise_value|692.3266
usa_0624|JKHY|199906|78.196|10.078||66.192|25.181|62.025|54.063|7.962||115.798|83.383||4.0279|24.3547|150.0787|4.3834|4.2931|25.8389|6.8129|0.5972|0.0054|0.7693|0.2513|0.9127|87.658|0.095|0.02|52.827|23.874|7.875|13.035|8.569||9.8125|7.6913|779.473|10.8125|1999-07-30/ev_revenues|4.4434|1999-08-31/ev_revenues|3.3298|1999-07-06/ev_free_cash_flow|-463.7161|1999-07-20/ev_free_cash_flow|-495.8296|1999-07-27/ev_free_cash_flow|-532.5307|1999-08-02/ev_free_cash_flow|-532.5307|1999-08-16/ev_free_cash_flow|-500.4172|1999-08-30/ev_free_cash_flow|-407.5018|1999-07-30/ps_ratio|4.7306|1999-08-31/ps_ratio|3.5548|1999-07-13/pe_ratio|26|1999-07-27/pe_ratio|29.3333|1999-08-10/pe_ratio|27.2917|1999-08-24/pe_ratio|26.7917|1999-07-30/price_to_book_value|7.5073|1999-08-31/price_to_book_value|5.6463|1999-07-13/peg_ratio|0.6912|1999-07-27/peg_ratio|0.7798|1999-08-10/peg_ratio|0.7256|1999-08-24/peg_ratio|0.7123|1999-07-06/dividend_yield|0.7567|1999-07-20/dividend_yield|0.7083|1999-08-03/dividend_yield|0.6666|1999-08-17/dividend_yield|0.6914|1999-08-31/dividend_yield|0.8935|1999-07-12/percent_of_shares_outstanding|0.7586|1999-08-10/percent_of_shares_outstanding|0.5055|1999-07-30/price|10.8125|1999-08-31/price|8.125|1999-07-30/total_return_price|8.4751|1999-08-31/total_return_price|6.3686|1999-07-30/enterprise_value|859.873|1999-08-31/enterprise_value|644.3781
usa_0624|JKHY|199909|61|9||70.7|69.3|83.1|80.5|2.6||122|89.1||4.0447|24.1874|-402.1448|3.7044|4.2153|22.5|6.0965|0.5982|0.2049|0.9077|-0.2418|0.6499|84.032|0.09|0.02|43.427|22.99|7.172|12.734|8.207||9.2422|7.2619|759.7743|9.0938|1999-10-29/ev_revenues|3.9811|1999-11-30/ev_revenues|4.3225|1999-10-11/ev_free_cash_flow|144.0655|1999-10-25/ev_free_cash_flow|131.3689|1999-11-08/ev_free_cash_flow|137.4821|1999-11-22/ev_free_cash_flow|145.4763|1999-10-29/ps_ratio|4.1476|1999-11-30/ps_ratio|4.511|1999-10-05/pe_ratio|26.8046|1999-10-19/pe_ratio|27.8169|1999-11-02/pe_ratio|25.2201|1999-11-16/pe_ratio|26.2324|1999-11-30/pe_ratio|27.8609|1999-10-29/price_to_book_value|5.9986|1999-11-30/price_to_book_value|6.5242|1999-10-05/peg_ratio|3.9611|1999-10-19/peg_ratio|4.1107|1999-11-02/peg_ratio|3.727|1999-11-16/peg_ratio|3.8766|1999-11-30/peg_ratio|4.1172|1999-10-12/dividend_yield|0.8098|1999-10-26/dividend_yield|0.896|1999-11-09/dividend_yield|0.847|1999-11-23/dividend_yield|0.8179|1999-10-12/percent_of_shares_outstanding|0.8165|1999-11-10/percent_of_shares_outstanding|1.0388|1999-10-29/price|9.0938|1999-11-30/price|9.8906|1999-10-29/total_return_price|7.1452|1999-11-30/total_return_price|7.7887|1999-10-29/enterprise_value|747.8286|1999-11-30/enterprise_value|811.9579
usa_0624|JKHY|199912|86.5|10||74.1|66.9|108|106.1|1.9||125.1|91.5||5.7065|38.6248|207.5487|4.7578|5.8783|37.6981|8.6454|5.5709|0.2998|0.5812|-0.3497|1.9872|84.02|0.05|0.02|54.1|21.901|9.676|6.26|4.201||13.4219|10.5694|1109.0347|14.3125|2000-01-31/ev_revenues|6.0986|2000-02-29/ev_revenues|7.4123|2000-01-03/ev_free_cash_flow|-22.2582|2000-01-18/ev_free_cash_flow|-23.0206|2000-02-01/ev_free_cash_flow|-23.005|2000-02-15/ev_free_cash_flow|-24.7908|2000-02-29/ev_free_cash_flow|-29.0767|2000-01-31/ps_ratio|6.2684|2000-02-29/ps_ratio|7.6507|2000-01-11/pe_ratio|40|2000-01-25/pe_ratio|44.6635|2000-02-08/pe_ratio|46.5385|2000-02-22/pe_ratio|45.7692|2000-01-31/price_to_book_value|9.2545|2000-02-29/price_to_book_value|11.2953|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-04/dividend_yield|0.6489|2000-01-18/dividend_yield|0.5792|2000-02-01/dividend_yield|0.5818|2000-02-15/dividend_yield|0.5726|2000-02-29/dividend_yield|0.4866|2000-01-11/percent_of_shares_outstanding|1.6844|2000-02-10/percent_of_shares_outstanding|1.5102|2000-01-31/price|14.3125|2000-02-29/price|17.4688|2000-01-31/total_return_price|11.2708|2000-02-29/total_return_price|13.7789|2000-01-31/enterprise_value|1185.2367|2000-02-29/enterprise_value|1440.5454
usa_0624|JKHY|200003|72.374|14.01||79.889|65.551|86.878|84.971|1.907||135.834|99.609||7.2636|48.678|-28.5664|6.8091|7.5377|52.3317|11.0501||0.2172|0.4954|-0.2519|1.0648|85.699|0.12|0.025|58.421|30.881|9.359|15.39|10.176||18.4375|14.543|1516.4648|19.75|2000-04-28/ev_revenues|7.7754|2000-05-31/ev_revenues|8.5542|2000-04-11/ev_free_cash_flow|79.0992|2000-04-25/ev_free_cash_flow|86.6736|2000-05-09/ev_free_cash_flow|81.6712|2000-05-23/ev_free_cash_flow|80.5105|2000-04-28/ps_ratio|8.0743|2000-05-31/ps_ratio|8.8855|2000-04-04/pe_ratio|47.5352|2000-04-18/pe_ratio|53.3451|2000-05-02/pe_ratio|52.6408|2000-05-16/pe_ratio|54.3134|2000-05-30/pe_ratio|56.5141|2000-04-28/price_to_book_value|11.8367|2000-05-31/price_to_book_value|13.0336|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-11/dividend_yield|0.4743|2000-04-25/dividend_yield|0.4324|2000-05-09/dividend_yield|0.4865|2000-05-23/dividend_yield|0.4936|2000-04-11/percent_of_shares_outstanding|0.9549|2000-05-10/percent_of_shares_outstanding|0.6646|2000-04-28/price|19.75|2000-05-31/price|21.7344|2000-04-28/total_return_price|15.5782|2000-05-31/total_return_price|17.1649|2000-04-28/enterprise_value|1623.3138|2000-05-31/enterprise_value|1785.8939
usa_0624|JKHY|200006|104|6.132||93.285|109.282|166.537|151.14|15.397||154.545|110.378||9.4883|62.8454|111.8498|6.6583|9.4511|64.2628|13.414||0.459|0.3542|-0.6575|0.7092|86.119|0.13|0.025|69.369|37.781|12.878|17.381|11.434||25.0625|19.7933|2137.8732|22.4375|2000-07-31/ev_revenues|8.5246|2000-08-31/ev_revenues|8.7399|2000-07-05/ev_free_cash_flow|115.8454|2000-07-19/ev_free_cash_flow|127.2636|2000-08-02/ev_free_cash_flow|107.1316|2000-08-16/ev_free_cash_flow|106.5306|2000-08-30/ev_free_cash_flow|116.0166|2000-07-31/ps_ratio|8.4612|2000-08-31/ps_ratio|8.367|2000-07-14/pe_ratio|63.6018|2000-07-28/pe_ratio|56.7308|2000-08-11/pe_ratio|52.8846|2000-08-25/pe_ratio|56.0897|2000-07-31/price_to_book_value|12.009|2000-08-31/price_to_book_value|12.3228|2000-07-11/peg_ratio|15.9655|2000-07-25/peg_ratio|15.3045|2000-08-08/peg_ratio|12.8005|2000-08-22/peg_ratio|13.7821|2000-07-05/dividend_yield|0.3861|2000-07-19/dividend_yield|0.3504|2000-08-02/dividend_yield|0.4186|2000-08-16/dividend_yield|0.4211|2000-08-30/dividend_yield|0.4|2000-07-11/percent_of_shares_outstanding|0.538|2000-08-10/percent_of_shares_outstanding|1.0969|2000-07-31/price|22.4375|2000-08-31/price|22.1875|2000-07-31/total_return_price|17.7202|2000-08-31/total_return_price|17.5228|2000-07-31/enterprise_value|1920.7445|2000-08-31/enterprise_value|1969.2418
usa_0624|JKHY|200009|86.973|21.415||102.163|107.318|86.562|69.306|17.256||225.813|120.116||7.1185|48.8913|113.8339|5.8998|7.2235|56.0897||14.1026|0.0018|0.4306|-3.1919|0.683|89.09|0.135|0.025|77.008|39.201|13.561|18.569|11.884||21.6875|17.1474|1842.9582|27.5|2000-10-31/ev_revenues|9.0703|2000-11-30/ev_revenues|8.8415|2000-10-11/ev_free_cash_flow|93.4295|2000-10-25/ev_free_cash_flow|108.4952|2000-11-08/ev_free_cash_flow|113.3558|2000-11-22/ev_free_cash_flow|99.7007|2000-10-31/ps_ratio|9.1595|2000-11-30/ps_ratio|8.9305|2000-10-06/pe_ratio|51.1494|2000-10-20/pe_ratio|58.2615|2000-11-03/pe_ratio|64.9425|2000-11-17/pe_ratio|61.7816|2000-10-31/price_to_book_value|10.4923|2000-11-30/price_to_book_value|10.23|2000-10-03/peg_ratio|2.1359|2000-10-17/peg_ratio|2.5375|2000-10-31/peg_ratio|2.8053|2000-11-14/peg_ratio|2.834|2000-11-28/peg_ratio|2.4833|2000-10-11/dividend_yield|0.4043|2000-10-25/dividend_yield|0.3486|2000-11-08/dividend_yield|0.3346|2000-11-22/dividend_yield|0.4|2000-10-10/percent_of_shares_outstanding|0.7222|2000-11-10/percent_of_shares_outstanding|1.1486|2000-10-31/price|27.5|2000-11-30/price|26.8125|2000-10-31/total_return_price|21.7431|2000-11-30/total_return_price|21.2196|2000-10-31/enterprise_value|2348.288|2000-11-30/enterprise_value|2289.0555
usa_0624|JKHY|200012|99.657|16.808||116.697|105.347|93.32|73.164|20.156||245.785|130.836||9.4449|58.1531|106.7485|7.9527|9.5891|71.408||2.9775|0.0015|0.3178|-2.3075|1.6194|91.668|0.14|0.025|80.732|40.11|12.106|20.125|12.88||31.0625|24.5831|2696.7898|22.8125|2001-01-31/ev_revenues|6.9875|2001-02-28/ev_revenues|6.9971|2001-01-03/ev_free_cash_flow|36.3764|2001-01-17/ev_free_cash_flow|28.5024|2001-01-31/ev_free_cash_flow|28.0401|2001-02-14/ev_free_cash_flow|29.9764|2001-02-28/ev_free_cash_flow|28.0788|2001-01-31/ps_ratio|7.0423|2001-02-28/ps_ratio|7.0519|2001-01-12/pe_ratio|57.1429|2001-01-26/pe_ratio|42.4405|2001-02-09/pe_ratio|46.5476|2001-02-23/pe_ratio|42.2024|2001-01-31/price_to_book_value|8.1843|2001-02-28/price_to_book_value|8.1955|2001-01-09/peg_ratio|0.8821|2001-01-23/peg_ratio|0.6423|2001-02-06/peg_ratio|0.7593|2001-02-20/peg_ratio|0.7245|2001-01-10/dividend_yield|0.3249|2001-01-24/dividend_yield|0.4591|2001-02-07/dividend_yield|0.4092|2001-02-21/dividend_yield|0.4541|2001-01-09/percent_of_shares_outstanding|2.0607|2001-02-12/percent_of_shares_outstanding|1.2861|2001-01-31/price|22.8125|2001-02-28/price|22.8438|2001-01-31/total_return_price|18.054|2001-02-28/total_return_price|18.101|2001-01-31/enterprise_value|1995.1339|2001-02-28/enterprise_value|1997.8895
usa_0624|JKHY|200103|114.444|26.135||126.985|103.368|102.903|78.718|24.185||261.099|143.528||6.4011|39.7359|29.2019|5.6259|6.5898|45.5952||0.7158|0.0013|0.4541|-2.8727|1.9683|91.966|0.17|0.03|92.811|45.438|13.443|23.966|15.338||23.5|18.621|2047.8269|28.19|2001-04-30/ev_revenues|7.7146|2001-05-31/ev_revenues|7.9801|2001-04-11/ev_free_cash_flow|107.738|2001-04-25/ev_free_cash_flow|129.82|2001-05-09/ev_free_cash_flow|124.774|2001-05-23/ev_free_cash_flow|131.8884|2001-04-30/ps_ratio|7.9049|2001-05-31/ps_ratio|8.1741|2001-04-06/pe_ratio|35.7609|2001-04-20/pe_ratio|47.8261|2001-05-04/pe_ratio|50.8348|2001-05-18/pe_ratio|46|2001-04-30/price_to_book_value|9.5514|2001-05-31/price_to_book_value|9.8766|2001-04-03/peg_ratio|0.542|2001-04-17/peg_ratio|0.7106|2001-05-01/peg_ratio|0.7925|2001-05-15/peg_ratio|0.7493|2001-05-29/peg_ratio|0.8155|2001-04-04/dividend_yield|0.5563|2001-04-18/dividend_yield|0.4002|2001-05-02/dividend_yield|0.3846|2001-05-16/dividend_yield|0.4064|2001-05-30/dividend_yield|0.3857|2001-04-09/percent_of_shares_outstanding|2.0696|2001-05-10/percent_of_shares_outstanding|1.6103|2001-04-30/price|28.19|2001-05-31/price|29.15|2001-04-30/total_return_price|22.3372|2001-05-31/total_return_price|23.1225|2001-04-30/enterprise_value|2468.0519|2001-05-31/enterprise_value|2552.9791
usa_0624|JKHY|200106|172.05|19.574||138.439|101.389|130.617|107.018|23.599||302.504|156.405||7.9168|49.163|135.8668|6.3146|8.1966|53.913||0.813|0.001|0.371|-2.3251|1.4289|92.652|0.17|0.03|94.917|26.848|15.876|24.263|15.529||31|24.59|2734.9887|28.27|2001-07-31/ev_revenues|7.2147|2001-08-31/ev_revenues|6.5426|2001-07-05/ev_free_cash_flow|180.2998|2001-07-19/ev_free_cash_flow|181.8946|2001-08-02/ev_free_cash_flow|167.5998|2001-08-16/ev_free_cash_flow|149.3472|2001-08-30/ev_free_cash_flow|145.0037|2001-07-31/ps_ratio|7.4748|2001-08-31/ps_ratio|6.7688|2001-07-13/pe_ratio|51.2358|2001-07-27/pe_ratio|45.8537|2001-08-10/pe_ratio|41.9512|2001-08-24/pe_ratio|41.3496|2001-07-31/price_to_book_value|8.303|2001-08-31/price_to_book_value|7.5355|2001-07-10/peg_ratio|0.8441|2001-07-24/peg_ratio|0.7686|2001-08-07/peg_ratio|0.7675|2001-08-21/peg_ratio|0.7145|2001-07-11/dividend_yield|0.3667|2001-07-25/dividend_yield|0.395|2001-08-08/dividend_yield|0.4071|2001-08-22/dividend_yield|0.4277|2001-07-10/percent_of_shares_outstanding|1.9132|2001-08-10/percent_of_shares_outstanding|1.9207|2001-07-31/price|28.27|2001-08-31/price|25.6|2001-07-31/total_return_price|22.4245|2001-08-31/total_return_price|20.3066|2001-07-31/enterprise_value|2492.4372|2001-08-31/enterprise_value|2260.2495
usa_0624|JKHY|200109|157.435|46.002||144.881|98.527|112.789|88.435|24.354||310.446|168.349|5.965|5.5528|33.7368|131.6244|4.6522|5.9031|35.0569||0.6282|0.0009|0.5192|0.3432|1.8001|92.724|0.16|0.03|86.132|39.049|14.074|22.837|14.616||22.69|18.0194|1968.9815|24.66|2001-10-31/ev_revenues|6.0487|2001-11-30/ev_revenues|5.8558|2001-10-01/ev_free_cash_flow|101.3664|2001-10-15/ev_free_cash_flow|107.9715|2001-10-29/ev_free_cash_flow|113.6802|2001-11-12/ev_free_cash_flow|116.7494|2001-11-26/ev_free_cash_flow|115.5694|2001-10-31/ps_ratio|6.4157|2001-11-30/ps_ratio|6.2153|2001-10-05/pe_ratio|35.1562|2001-10-19/pe_ratio|36.8906|2001-11-02/pe_ratio|39.2812|2001-11-16/pe_ratio|38.2812|2001-11-30/pe_ratio|37.3281|2001-10-31/price_to_book_value|7.0561|2001-11-30/price_to_book_value|6.8357|2001-10-02/peg_ratio|0.7012|2001-10-16/peg_ratio|0.7294|2001-10-30/peg_ratio|0.7961|2001-11-13/peg_ratio|0.8451|2001-11-27/peg_ratio|0.8332|2001-10-03/dividend_yield|0.4968|2001-10-17/dividend_yield|0.5013|2001-10-31/dividend_yield|0.4663|2001-11-14/dividend_yield|0.4485|2001-11-28/dividend_yield|0.481|2001-10-10/percent_of_shares_outstanding|1.9262|2001-11-12/percent_of_shares_outstanding|2.6366|2001-10-31/price|24.66|2001-11-30/price|23.89|2001-10-31/total_return_price|19.5839|2001-11-30/total_return_price|18.9952|2001-10-31/enterprise_value|2144.8141|2001-11-30/enterprise_value|2076.4158
usa_0624|JKHY|200112|159.313|37.829||158.195|99.946|113.554|86.737|26.817||328.957|178.716|6.708|5.2363|32.6975|92.8666|4.3239|5.5225|34.0938|5.9306|0.683|0.0008|0.5825|0.0701|2.4078|92.247|0.14|0.03|91.545|39.011|15.632|20.366|13.034||21.84|17.3652|1913.359|21.78|2002-01-31/ev_revenues|5.2227|2002-02-28/ev_revenues|5.2031|2002-01-07/ev_free_cash_flow|76.998|2002-01-22/ev_free_cash_flow|72.9436|2002-02-05/ev_free_cash_flow|73.2336|2002-02-19/ev_free_cash_flow|72.3401|2002-01-31/ps_ratio|5.5073|2002-02-28/ps_ratio|5.4871|2002-01-11/pe_ratio|36.7969|2002-01-25/pe_ratio|34.4062|2002-02-08/pe_ratio|33.7344|2002-02-22/pe_ratio|34.2812|2002-01-31/price_to_book_value|5.9155|2002-02-28/price_to_book_value|5.8938|2002-01-09/peg_ratio|1.6513|2002-01-23/peg_ratio|1.5679|2002-02-06/peg_ratio|1.5557|2002-02-20/peg_ratio|1.5486|2002-01-09/dividend_yield|0.5184|2002-01-23/dividend_yield|0.546|2002-02-06/dividend_yield|0.5502|2002-02-20/dividend_yield|0.5758|2002-01-10/percent_of_shares_outstanding|2.9014|2002-02-12/percent_of_shares_outstanding|3.4289|2002-01-31/price|21.78|2002-02-28/price|21.7|2002-01-31/total_return_price|17.3175|2002-02-28/total_return_price|17.2819|2002-01-31/enterprise_value|1908.3957|2002-02-28/enterprise_value|1901.248
usa_0624|JKHY|200203|157.586|48.806||167.669|108.357|109.677|77.825|31.852||349.16|189.141|6.708|5.2331|34.3463|81.894|4.2471|5.5112|34.6406||1.6941|0|0.5263|0.0007|3.6308|92.483|0.15|0.035|99.784|40.092|16.268|21.184|13.558||22.18|17.6642|1948.7071|23.28|2002-04-30/ev_revenues|5.5235|2002-05-31/ev_revenues|4.6636|2002-04-02/ev_free_cash_flow|55.3353|2002-04-16/ev_free_cash_flow|55.0495|2002-04-30/ev_free_cash_flow|59.3375|2002-05-14/ev_free_cash_flow|55.7888|2002-05-28/ev_free_cash_flow|49.1872|2002-04-30/ps_ratio|5.7845|2002-05-31/ps_ratio|4.9049|2002-04-05/pe_ratio|34.5484|2002-04-19/pe_ratio|36.4516|2002-05-03/pe_ratio|37.3226|2002-05-17/pe_ratio|32.5645|2002-05-31/pe_ratio|31.8387|2002-04-30/price_to_book_value|6.0305|2002-05-31/price_to_book_value|5.1135|2002-04-03/peg_ratio|4.3774|2002-04-17/peg_ratio|4.4125|2002-05-01/peg_ratio|4.8185|2002-05-15/peg_ratio|4.4784|2002-05-29/peg_ratio|3.9384|2002-04-03/dividend_yield|0.5885|2002-04-17/dividend_yield|0.5838|2002-05-01/dividend_yield|0.556|2002-05-15/dividend_yield|0.5983|2002-05-29/dividend_yield|0.6803|2002-04-10/percent_of_shares_outstanding|4.0194|2002-05-10/percent_of_shares_outstanding|4.598|2002-04-30/price|23.28|2002-05-31/price|19.74|2002-04-30/total_return_price|18.5688|2002-05-31/total_return_price|15.7452|2002-04-30/enterprise_value|2056.8165|2002-05-31/enterprise_value|1736.6316
usa_0624|JKHY|200206|179.977|18.762||173.775|107.164|145.403|112.656|32.747||340.739|201.162|29.389|3.8901|26.1459|41.3591|3.0691|4.0194|26.9194||3.3799|0|0.7927|1.8819|3.4489|92.013|0.17|0.035|106.079|43.068|16.074|24.086|15.857||16.69|13.3124|1492.0151|14.27|2002-07-31/ev_revenues|3.319|2002-08-30/ev_revenues|3.6918|2002-07-09/ev_free_cash_flow|34.4391|2002-07-23/ev_free_cash_flow|29.3346|2002-08-06/ev_free_cash_flow|30.857|2002-08-20/ev_free_cash_flow|34.4985|2002-07-31/ps_ratio|3.4366|2002-08-30/ps_ratio|3.9303|2002-07-12/pe_ratio|22.7419|2002-07-26/pe_ratio|22.0484|2002-08-09/pe_ratio|23.8548|2002-08-23/pe_ratio|26.629|2002-07-31/price_to_book_value|3.7909|2002-08-30/price_to_book_value|4.2106|2002-07-10/peg_ratio|28.7661|2002-07-24/peg_ratio|28.6471|2002-08-07/peg_ratio|28.7265|2002-08-21/peg_ratio|33.4282|2002-07-10/dividend_yield|0.8966|2002-07-24/dividend_yield|0.9003|2002-08-07/dividend_yield|0.8978|2002-08-21/dividend_yield|0.7715|2002-07-10/percent_of_shares_outstanding|3.2755|2002-08-12/percent_of_shares_outstanding|2.8532|2002-07-31/price|14.27|2002-08-30/price|16.32|2002-07-31/total_return_price|11.3821|2002-08-30/total_return_price|13.0173|2002-07-31/enterprise_value|1272.957|2002-08-30/enterprise_value|1415.9439
usa_0624|JKHY|200209|145.143|42.665||184.467|105.995|127.165|93.309|33.856||333.785|208.934|44.191|2.6829|19.5366|32.5634|2.278|2.9085|22.371|3.2737|29.8573|0|0.897|3.9426|3.0903|89.579|0.13|0.035|93.978|35.113|13.935|17.791|11.298||12.43|9.9364|1050.0327|10.279|2002-10-31/ev_revenues|2.1932|2002-11-29/ev_revenues|2.7981|2002-10-01/ev_free_cash_flow|20.4445|2002-10-15/ev_free_cash_flow|14.615|2002-10-29/ev_free_cash_flow|15.9594|2002-11-12/ev_free_cash_flow|18.1961|2002-11-26/ev_free_cash_flow|20.0669|2002-10-31/ps_ratio|2.4052|2002-11-29/ps_ratio|3.0372|2002-10-04/pe_ratio|15.2542|2002-10-18/pe_ratio|16.7119|2002-11-01/pe_ratio|18.4068|2002-11-15/pe_ratio|20.4576|2002-11-29/pe_ratio|22|2002-10-31/price_to_book_value|2.6995|2002-11-29/price_to_book_value|3.4088|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-02/dividend_yield|1.0993|2002-10-16/dividend_yield|1.5443|2002-10-30/dividend_yield|1.3132|2002-11-13/dividend_yield|1.1926|2002-11-27/dividend_yield|1.0695|2002-10-10/percent_of_shares_outstanding|2.8604|2002-11-12/percent_of_shares_outstanding|2.2615|2002-10-31/price|10.279|2002-11-29/price|12.98|2002-10-31/total_return_price|8.2169|2002-11-29/total_return_price|10.4075|2002-10-31/enterprise_value|858.3808|2002-11-29/enterprise_value|1095.1475
usa_0624|JKHY|200212|134.929|31.207||188.201|118.669|119.2|83.485|35.715||340.381|217.417|46.107|2.5459|19.5547|19.8347|2.2291|2.7144|20.7458|3.1015||0|1.1299|4.4271|2.3584|88.812|0.13|0.035|102.563|36.866|14.673|18.39|11.677||12.04|9.6538|1024.4698|12.34|2003-01-31/ev_revenues|2.6115|2003-02-28/ev_revenues|2.4284|2003-01-07/ev_free_cash_flow|21.0744|2003-01-21/ev_free_cash_flow|19.1996|2003-02-04/ev_free_cash_flow|18.2791|2003-02-18/ev_free_cash_flow|18.3406|2003-01-31/ps_ratio|2.782|2003-02-28/ps_ratio|2.5927|2003-01-10/pe_ratio|24.7414|2003-01-24/pe_ratio|21.8448|2003-02-07/pe_ratio|20.6897|2003-02-21/pe_ratio|20.8448|2003-01-31/price_to_book_value|3.179|2003-02-28/price_to_book_value|2.9626|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-09/dividend_yield|0.9894|2003-01-23/dividend_yield|1.0695|2003-02-06/dividend_yield|1.141|2003-02-20/dividend_yield|1.1523|2003-01-10/percent_of_shares_outstanding|2.767|2003-02-11/percent_of_shares_outstanding|3.0102|2003-01-31/price|12.34|2003-02-28/price|11.5|2003-01-31/total_return_price|9.8943|2003-02-28/total_return_price|9.2478|2003-01-31/enterprise_value|1050.8605|2003-02-28/enterprise_value|977.2027
usa_0624|JKHY|200303|127.711|34.3||190.838|48.241|104.624|69.536|35.088||351.181|224.933|43.104|2.232|17.5217|15.9739|1.9662|2.3694|19.55|2.6496||0|1.2693|5.3783|2.5516|88.94|0.14|0.035|98.898|38.403|15.06|19.396|12.316||10.59|8.516|896.1978|13|2003-04-30/ev_revenues|2.7597|2003-05-30/ev_revenues|3.2214|2003-04-01/ev_free_cash_flow|19.0132|2003-04-15/ev_free_cash_flow|19.784|2003-04-29/ev_free_cash_flow|23.0896|2003-05-13/ev_free_cash_flow|24.6865|2003-05-27/ev_free_cash_flow|24.9618|2003-04-30/ps_ratio|2.9086|2003-05-30/ps_ratio|3.3807|2003-04-04/pe_ratio|19.193|2003-04-21/pe_ratio|21.8421|2003-05-05/pe_ratio|23.9298|2003-05-19/pe_ratio|23.1053|2003-04-30/price_to_book_value|3.2529|2003-05-30/price_to_book_value|3.7809|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-03/dividend_yield|1.2567|2003-04-17/dividend_yield|1.1272|2003-05-01/dividend_yield|1.0631|2003-05-15/dividend_yield|1.0174|2003-05-29/dividend_yield|0.953|2003-04-10/percent_of_shares_outstanding|3.1139|2003-05-12/percent_of_shares_outstanding|2.2783|2003-04-30/price|13|2003-05-30/price|15.11|2003-04-30/total_return_price|10.4821|2003-05-30/total_return_price|12.1834|2003-04-30/enterprise_value|1108.0516|2003-05-30/enterprise_value|1293.4641
usa_0624|JKHY|200306|217.262|33.012||196.046|48.242|183.352|146.78|36.572||365.223|233.396|38.377|3.7943|31.0807|30.8537|2.7987|3.9249|32.3455|4.2941||0|0.7878|1.6701|1.6197|89.75|0.15|0.035|109.188|42.954|16.505|22.214|14.106||17.79|14.3444|1535.2957|18.64|2003-07-31/ev_revenues|3.9795|2003-08-29/ev_revenues|4.0069|2003-07-08/ev_free_cash_flow|28.821|2003-07-22/ev_free_cash_flow|27.7212|2003-08-05/ev_free_cash_flow|29.4709|2003-08-19/ev_free_cash_flow|30.7873|2003-07-31/ps_ratio|4.1124|2003-08-29/ps_ratio|4.1212|2003-07-14/pe_ratio|31.6|2003-07-28/pe_ratio|32.8364|2003-08-11/pe_ratio|33.4364|2003-08-25/pe_ratio|33.1091|2003-07-31/price_to_book_value|4.4993|2003-08-29/price_to_book_value|4.5296|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/dividend_yield|0.8279|2003-07-24/dividend_yield|0.7919|2003-08-07/dividend_yield|0.7799|2003-08-21/dividend_yield|0.725|2003-07-10/percent_of_shares_outstanding|2.162|2003-08-12/percent_of_shares_outstanding|1.5459|2003-07-31/price|18.64|2003-08-29/price|18.68|2003-07-31/total_return_price|15.0297|2003-08-29/total_return_price|15.062|2003-07-31/enterprise_value|1610.2289|2003-08-29/enterprise_value|1621.2944
usa_0624|JKHY|200309|201.898|104.03||207.299|48.242|157.873|120.29|37.583||385.479|240.302|27.01|3.4348|27.7386|18.5371|2.6524|3.7153|34.3636|4.0086||0|0.7403|0.2277|1.2715|91.069|0.15|0.035|108.94|42.657|15.777|21.822|13.857||17.39|14.0475|1441.188|19.83|2003-10-31/ev_revenues|3.9515|2003-11-28/ev_revenues|4.1562|2003-10-14/ev_free_cash_flow|20.6972|2003-10-28/ev_free_cash_flow|20.6058|2003-11-11/ev_free_cash_flow|21.4329|2003-11-25/ev_free_cash_flow|22.4653|2003-10-31/ps_ratio|4.2366|2003-11-28/ps_ratio|4.4267|2003-10-06/pe_ratio|32.6316|2003-10-20/pe_ratio|33.2281|2003-11-03/pe_ratio|35.7368|2003-11-17/pe_ratio|34.7368|2003-10-31/price_to_book_value|4.571|2003-11-28/price_to_book_value|4.7939|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-02/dividend_yield|0.783|2003-10-16/dividend_yield|0.7179|2003-10-30/dividend_yield|0.7165|2003-11-13/dividend_yield|0.691|2003-11-28/dividend_yield|0.6757|2003-10-10/percent_of_shares_outstanding|1.4616|2003-11-11/percent_of_shares_outstanding|1.4486|2003-10-31/price|19.83|2003-11-28/price|20.72|2003-10-31/total_return_price|16.0185|2003-11-28/total_return_price|16.7664|2003-10-31/enterprise_value|1657.9984|2003-11-28/enterprise_value|1743.9122
usa_0624|JKHY|200312|210.592|109.535||206.421|48.242|141.573|102.419|39.154||406.802|247.793|15.609|4.0339|31.6336|22.58|3.1613|4.3309|36.6667|4.5308||0|0.678|-0.3213|1.5904|92|0.16|0.035|112.73|44.709|16.204|22.871|14.523||20.58|16.6531|1733.583|18.26|2004-01-30/ev_revenues|3.5535|2004-02-27/ev_revenues|3.614|2004-01-06/ev_free_cash_flow|22.4047|2004-01-20/ev_free_cash_flow|20.7078|2004-02-03/ev_free_cash_flow|19.9467|2004-02-17/ev_free_cash_flow|20.6446|2004-01-30/ps_ratio|3.8427|2004-02-27/ps_ratio|3.9037|2004-01-12/pe_ratio|33.1667|2004-01-26/pe_ratio|31.4333|2004-02-09/pe_ratio|31.5|2004-02-23/pe_ratio|29.75|2004-01-30/price_to_book_value|4.0233|2004-02-27/price_to_book_value|4.0872|2004-01-09/peg_ratio|9.5072|2004-01-23/peg_ratio|9.077|2004-02-06/peg_ratio|8.9272|2004-02-20/peg_ratio|8.729|2004-01-09/dividend_yield|0.7117|2004-01-23/dividend_yield|0.7455|2004-02-06/dividend_yield|0.758|2004-02-20/dividend_yield|0.8029|2004-01-12/percent_of_shares_outstanding|0.9875|2004-02-10/percent_of_shares_outstanding|0.9023|2004-01-30/price|18.26|2004-02-27/price|18.55|2004-01-30/total_return_price|14.7758|2004-02-27/total_return_price|15.043|2004-01-30/enterprise_value|1527.1526|2004-02-27/enterprise_value|1553.146
usa_0624|JKHY|200403|188.479|89.904||208.007|67.551|124.963|85.489|39.474||422.691|259.735|12.166|3.6119|27.6761|21.0285|2.9716|3.8732|30.0833|4.0628|8.8498|0|0.7919|-0.3974|1.3714|92.077|0.18|0.04|119.708|47.319|15.476|25.695|16.316||19.13|15.5134|1627.4095|18.3|2004-04-30/ev_revenues|3.4478|2004-05-28/ev_revenues|3.6611|2004-04-13/ev_free_cash_flow|22.9442|2004-04-27/ev_free_cash_flow|23.0661|2004-05-11/ev_free_cash_flow|22.0824|2004-05-25/ev_free_cash_flow|22.4481|2004-04-30/ps_ratio|3.7051|2004-05-28/ps_ratio|3.9218|2004-04-05/pe_ratio|31.5|2004-04-19/pe_ratio|29.8125|2004-05-03/pe_ratio|29.0625|2004-05-17/pe_ratio|28.4219|2004-04-30/price_to_book_value|3.8879|2004-05-28/price_to_book_value|4.1152|2004-04-02/peg_ratio|2.5141|2004-04-16/peg_ratio|2.3805|2004-04-30/peg_ratio|2.3283|2004-05-14/peg_ratio|2.3334|2004-05-28/peg_ratio|2.4645|2004-04-02/dividend_yield|0.7338|2004-04-16/dividend_yield|0.775|2004-04-30/dividend_yield|0.7924|2004-05-14/dividend_yield|0.8179|2004-05-28/dividend_yield|0.7744|2004-04-12/percent_of_shares_outstanding|1.317|2004-05-11/percent_of_shares_outstanding|1.8168|2004-04-30/price|18.3|2004-05-28/price|19.37|2004-04-30/total_return_price|14.8403|2004-05-28/total_return_price|15.7418|2004-04-30/enterprise_value|1553.4726|2004-05-28/enterprise_value|1649.5607
usa_0624|JKHY|200406|259.058|54.756||215.1|87.157|210.696|173.24|37.456||442.918|271.433|5.126|3.7619|28.2171|23.331|2.6902|3.9502|30.6719|4.0935|2.4899|0|0.7665|-0.4881|1.8251|92.291|0.19|0.04|126.037|53.293|18.041|29.317|17.619||20.1|16.3351|1758.3484|19.25|2004-07-30/ev_revenues|3.5978|2004-08-31/ev_revenues|3.3803|2004-07-06/ev_free_cash_flow|26.4132|2004-07-20/ev_free_cash_flow|25.2373|2004-08-03/ev_free_cash_flow|25.9456|2004-08-17/ev_free_cash_flow|24.6036|2004-08-31/ev_free_cash_flow|24.8163|2004-07-30/ps_ratio|3.7831|2004-08-31/ps_ratio|3.5591|2004-07-13/pe_ratio|26.9706|2004-07-27/pe_ratio|26.1618|2004-08-10/pe_ratio|26.6176|2004-08-24/pe_ratio|26.6912|2004-07-30/price_to_book_value|3.9204|2004-08-31/price_to_book_value|3.6909|2004-07-12/peg_ratio|1.1709|2004-07-26/peg_ratio|1.0739|2004-08-09/peg_ratio|1.1037|2004-08-23/peg_ratio|1.1361|2004-07-12/dividend_yield|0.797|2004-07-26/dividend_yield|0.8691|2004-08-09/dividend_yield|0.8455|2004-08-23/dividend_yield|0.8215|2004-07-12/percent_of_shares_outstanding|1.8342|2004-08-10/percent_of_shares_outstanding|2.2329|2004-07-30/price|19.25|2004-08-31/price|18.11|2004-07-30/total_return_price|15.6443|2004-08-31/total_return_price|14.7179|2004-07-30/enterprise_value|1681.6748|2004-08-31/enterprise_value|1580.0011
usa_0624|JKHY|200409|227.035|120.843||220.491|93.706|174.06|135.657|38.403||459.233|283.543|1.513|3.2668|24.2042|25.7095|2.4893|3.5867|28.1912|3.696|1.1927|0|0.8086|-0.2063|2.0601|92.485|0.18|0.04|124.096|50.562|18.197|26.679|16.674||18.77|15.2873|1576.4662|18.64|2004-10-29/ev_revenues|3.2436|2004-11-30/ev_revenues|3.3636|2004-10-12/ev_free_cash_flow|22.8225|2004-10-26/ev_free_cash_flow|21.911|2004-11-09/ev_free_cash_flow|23.8131|2004-11-23/ev_free_cash_flow|23.3596|2004-10-29/ps_ratio|3.5619|2004-11-30/ps_ratio|3.6842|2004-10-05/pe_ratio|27.0986|2004-10-19/pe_ratio|27.0423|2004-11-02/pe_ratio|27.4366|2004-11-16/pe_ratio|28.2817|2004-11-30/pe_ratio|27.1549|2004-10-29/price_to_book_value|3.6716|2004-11-30/price_to_book_value|3.7976|2004-10-05/peg_ratio|1.1033|2004-10-19/peg_ratio|1.101|2004-11-02/peg_ratio|1.1171|2004-11-16/peg_ratio|1.1515|2004-11-30/peg_ratio|1.1056|2004-10-05/dividend_yield|0.8056|2004-10-19/dividend_yield|0.8073|2004-11-02/dividend_yield|0.7957|2004-11-16/dividend_yield|0.7968|2004-11-30/dividend_yield|0.8299|2004-10-12/percent_of_shares_outstanding|1.7755|2004-11-10/percent_of_shares_outstanding|1.6981|2004-10-29/price|18.64|2004-11-30/price|19.28|2004-10-29/total_return_price|15.1814|2004-11-30/total_return_price|15.7336|2004-10-29/enterprise_value|1565.2624|2004-11-30/enterprise_value|1623.1545
usa_0624|JKHY|200412|144.752|23.512||224.071|252.174|179.226|138.868|40.358||482.362|297.39||3.5376|26.1978|22.629|2.7046|3.6392|27.5915|3.7375|1.1234|0.0207|0.8167|-0.1787|1.6544|92.957|0.19|0.04|135.96|54.749|20.047|28.306|17.692||19.91|16.2477|1789.3385|20.79|2005-01-31/ev_revenues|3.6952|2005-02-28/ev_revenues|3.5269|2005-01-04/ev_free_cash_flow|27.0214|2005-01-18/ev_free_cash_flow|29.1529|2005-02-01/ev_free_cash_flow|27.9253|2005-02-15/ev_free_cash_flow|26.7381|2005-01-31/ps_ratio|3.8001|2005-02-28/ps_ratio|3.6283|2005-01-11/pe_ratio|28.5|2005-01-25/pe_ratio|27.473|2005-02-08/pe_ratio|27.5405|2005-02-22/pe_ratio|26.7162|2005-01-31/price_to_book_value|3.9027|2005-02-28/price_to_book_value|3.7263|2005-01-11/peg_ratio|1.2214|2005-01-25/peg_ratio|1.1774|2005-02-08/peg_ratio|1.1803|2005-02-22/peg_ratio|1.145|2005-01-11/dividend_yield|0.7587|2005-01-25/dividend_yield|0.787|2005-02-08/dividend_yield|0.7851|2005-02-22/dividend_yield|0.8346|2005-01-11/percent_of_shares_outstanding|2.1609|2005-02-10/percent_of_shares_outstanding|2.0655|2005-01-31/price|20.79|2005-02-28/price|19.85|2005-01-31/total_return_price|16.9659|2005-02-28/total_return_price|16.2355|2005-01-31/enterprise_value|1869.0225|2005-02-28/enterprise_value|1783.9055
usa_0624|JKHY|200503|129.67|16.945||226.537|191.233|157.226|113.471|43.755||502.874|312.712||3.1527|22.9771|24.1346|2.4858|3.2072|25.4189|3.2689|1.0894|0.0278|0.8772|-0.2577|2.2607|93.421|0.21|0.045|134.382|57.277|18.513|31.087|19.429||17.99|14.7142|1640.8895|17.19|2005-04-29/ev_revenues|3.0123|2005-05-31/ev_revenues|3.1001|2005-04-12/ev_free_cash_flow|25.015|2005-04-26/ev_free_cash_flow|24.6623|2005-05-10/ev_free_cash_flow|25.0721|2005-05-24/ev_free_cash_flow|25.0015|2005-04-29/ps_ratio|3.0646|2005-05-31/ps_ratio|3.1537|2005-04-05/pe_ratio|23.3506|2005-04-19/pe_ratio|22.9351|2005-05-03/pe_ratio|22.7922|2005-05-17/pe_ratio|23.1169|2005-05-31/pe_ratio|22.974|2005-04-29/price_to_book_value|3.1236|2005-05-31/price_to_book_value|3.2144|2005-04-05/peg_ratio|1.1496|2005-04-19/peg_ratio|1.1291|2005-05-03/peg_ratio|1.1221|2005-05-17/peg_ratio|1.1381|2005-05-31/peg_ratio|1.131|2005-04-05/dividend_yield|0.9177|2005-04-19/dividend_yield|0.9343|2005-05-03/dividend_yield|0.9402|2005-05-17/dividend_yield|0.9551|2005-05-31/dividend_yield|0.961|2005-04-12/percent_of_shares_outstanding|1.3016|2005-05-10/percent_of_shares_outstanding|2.1103|2005-04-29/price|17.19|2005-05-31/price|17.69|2005-04-29/total_return_price|14.0599|2005-05-31/total_return_price|14.5056|2005-04-29/enterprise_value|1567.8291|2005-05-31/enterprise_value|1613.5177
usa_0624|JKHY|200506|260.293|12.601||243.191|263.9|296.999|246.583|50.416||517.154|330.308|9.952|3.1869|22.6185|26.8078|2.0975|3.1777|24.2078|3.2395|1.1918|0.087|0.912|0.0872|2.4121|93.13|0.23|0.045|141.425|59.862|18.96|33.771|21.706||18.31|15.014|1707.7182|19.26|2005-07-29/ev_revenues|3.3491|2005-08-31/ev_revenues|3.4048|2005-07-05/ev_free_cash_flow|34.4358|2005-07-19/ev_free_cash_flow|36.3667|2005-08-02/ev_free_cash_flow|35.6017|2005-08-16/ev_free_cash_flow|34.9823|2005-08-30/ev_free_cash_flow|35.138|2005-07-29/ps_ratio|3.3425|2005-08-31/ps_ratio|3.3946|2005-07-12/pe_ratio|23.6667|2005-07-26/pe_ratio|23.7778|2005-08-09/pe_ratio|23.6173|2005-08-23/pe_ratio|23.2222|2005-07-29/price_to_book_value|3.4076|2005-08-31/price_to_book_value|3.4653|2005-07-12/peg_ratio|1.2379|2005-07-26/peg_ratio|1.2438|2005-08-09/peg_ratio|1.2354|2005-08-23/peg_ratio|1.2147|2005-07-12/dividend_yield|0.8868|2005-07-26/dividend_yield|0.8827|2005-08-09/dividend_yield|0.8887|2005-08-23/dividend_yield|0.9038|2005-07-12/percent_of_shares_outstanding|3.6466|2005-08-10/percent_of_shares_outstanding|3.5476|2005-07-29/price|19.26|2005-08-31/price|19.56|2005-07-29/total_return_price|15.793|2005-08-31/total_return_price|16.039|2005-07-29/enterprise_value|1794.6408|2005-08-31/enterprise_value|1824.5018
usa_0624|JKHY|200509|183.739|56.55||243.167|262.23|207.393|156.903|50.49||530.913|345.608|16.286|3.1318|21.9627|35.74|2.3277|3.3011|23.4074|3.3435|1.2244|0|0.923|0.9263|4.1679|93.998|0.21|0.045|136.983|56.555|19.245|30.829|19.422||19.4|15.945|1718.5597|17.98|2005-10-31/ev_revenues|2.8868|2005-11-30/ev_revenues|3.0797|2005-10-11/ev_free_cash_flow|21.5029|2005-10-25/ev_free_cash_flow|21.0509|2005-11-08/ev_free_cash_flow|21.8079|2005-11-22/ev_free_cash_flow|22.3805|2005-10-31/ps_ratio|3.0595|2005-11-30/ps_ratio|3.2569|2005-10-04/pe_ratio|22.881|2005-10-18/pe_ratio|21.4167|2005-11-01/pe_ratio|21.2619|2005-11-15/pe_ratio|22.5714|2005-11-29/pe_ratio|22.881|2005-10-31/price_to_book_value|3.0903|2005-11-30/price_to_book_value|3.2897|2005-10-04/peg_ratio|1.2497|2005-10-18/peg_ratio|1.1697|2005-11-01/peg_ratio|1.1612|2005-11-15/peg_ratio|1.2327|2005-11-29/peg_ratio|1.2497|2005-10-04/dividend_yield|0.9105|2005-10-18/dividend_yield|0.9728|2005-11-01/dividend_yield|0.9798|2005-11-15/dividend_yield|0.9494|2005-11-29/dividend_yield|0.9365|2005-10-11/percent_of_shares_outstanding|4.7229|2005-11-10/percent_of_shares_outstanding|5.3856|2005-10-31/price|17.98|2005-11-30/price|19.14|2005-10-31/total_return_price|14.7778|2005-11-30/total_return_price|15.7687|2005-10-31/enterprise_value|1584.1556|2005-11-30/enterprise_value|1690.0075
usa_0624|JKHY|200512|179.662|40.91||246.167|214.965|218.516|160.385|58.131||547.362|363.141|22.528|3.088|21.0468|22.6729|2.2587|3.1878|22.7381||1.2418|0.0457|0.9424|1.2058|5.4939|93.637|0.23|0.045|147.417|65.483|23.43|34.343|21.636||19.09|15.7275|1729.8991|20.47|2006-01-31/ev_revenues|3.3172|2006-02-28/ev_revenues|3.5689|2006-01-03/ev_free_cash_flow|29.3566|2006-01-17/ev_free_cash_flow|31.5611|2006-01-31/ev_free_cash_flow|31.1084|2006-02-14/ev_free_cash_flow|32.3499|2006-02-28/ev_free_cash_flow|33.4688|2006-01-31/ps_ratio|3.4182|2006-02-28/ps_ratio|3.6754|2006-01-10/pe_ratio|23.3523|2006-01-24/pe_ratio|23.4205|2006-02-07/pe_ratio|24.7159|2006-02-21/pe_ratio|23.9205|2006-01-31/price_to_book_value|3.4241|2006-02-28/price_to_book_value|3.6817|2006-01-10/peg_ratio|1.2343|2006-01-24/peg_ratio|1.2379|2006-02-07/peg_ratio|1.3064|2006-02-21/peg_ratio|1.2644|2006-01-10/dividend_yield|0.8759|2006-01-24/dividend_yield|0.8734|2006-02-07/dividend_yield|0.8276|2006-02-21/dividend_yield|0.9026|2006-01-10/percent_of_shares_outstanding|5.1392|2006-02-10/percent_of_shares_outstanding|4.9907|2006-01-31/price|20.47|2006-02-28/price|22.01|2006-01-31/total_return_price|16.8644|2006-02-28/total_return_price|18.18|2006-01-31/enterprise_value|1858.3252|2006-02-28/enterprise_value|1999.3278
usa_0624|JKHY|200603|173.521|40.914||250.876|321.772|189.476|125.736|63.74||579.898|381.541|22.528|3.674|24.3439|34.5571|2.7282|3.7544|25.5227|3.6471|1.3491|0.0431|0.8459|0.7852|5.3005|94.39|0.25|0.055|145.495|63.682|20.531|34.857|23.46||22.87|18.8904|2099.0258|22.45|2006-04-28/ev_revenues|3.606|2006-05-31/ev_revenues|3.0154|2006-04-11/ev_free_cash_flow|44.3098|2006-04-25/ev_free_cash_flow|44.0776|2006-05-09/ev_free_cash_flow|38.2984|2006-05-23/ev_free_cash_flow|36.3203|2006-04-28/ps_ratio|3.6854|2006-05-31/ps_ratio|3.0797|2006-04-04/pe_ratio|25.4239|2006-04-18/pe_ratio|25.3043|2006-05-02/pe_ratio|24.5435|2006-05-16/pe_ratio|21.1413|2006-05-30/pe_ratio|20.4674|2006-04-28/price_to_book_value|3.5801|2006-05-31/price_to_book_value|2.9982|2006-04-04/peg_ratio|1.3051|2006-04-18/peg_ratio|1.299|2006-05-02/peg_ratio|1.2599|2006-05-16/peg_ratio|1.0853|2006-05-30/peg_ratio|1.0507|2006-04-04/dividend_yield|0.8123|2006-04-18/dividend_yield|0.8162|2006-05-02/dividend_yield|0.8415|2006-05-16/dividend_yield|1.0283|2006-05-30/dividend_yield|1.0621|2006-04-10/percent_of_shares_outstanding|5.3803|2006-05-10/percent_of_shares_outstanding|5.7772|2006-04-28/price|22.45|2006-05-31/price|18.76|2006-04-28/total_return_price|18.5435|2006-05-31/total_return_price|15.5381|2006-04-28/enterprise_value|2060.1857|2006-05-31/enterprise_value|1722.7347
usa_0624|JKHY|200606|306.41|76.32||251.632|323.549|330.855|263.492|67.363||575.212|401.849|51.771|2.9833|19.6469|36.1457|1.9499|3.1135|20.7065|3.1167|1.0629|0.0873|1.0499|1.7953|6.4363|93.124|0.27|0.055|162.31|70.727|22.01|40.039|25.405||19.66|16.2835|1766.7085|18.88|2006-07-31/ev_revenues|2.8632|2006-08-31/ev_revenues|2.9073|2006-07-05/ev_free_cash_flow|16.1275|2006-07-19/ev_free_cash_flow|15.5785|2006-08-02/ev_free_cash_flow|15.1562|2006-08-16/ev_free_cash_flow|15.5278|2006-08-30/ev_free_cash_flow|16.2089|2006-07-31/ps_ratio|2.99|2006-08-31/ps_ratio|3.0344|2006-07-11/pe_ratio|19.4167|2006-07-25/pe_ratio|19.2188|2006-08-08/pe_ratio|18.4167|2006-08-22/pe_ratio|19.2396|2006-07-31/price_to_book_value|2.9931|2006-08-31/price_to_book_value|3.0385|2006-07-11/peg_ratio|1.0485|2006-07-25/peg_ratio|1.0378|2006-08-08/peg_ratio|0.9945|2006-08-22/peg_ratio|1.0389|2006-07-11/dividend_yield|1.073|2006-07-25/dividend_yield|1.084|2006-08-08/dividend_yield|1.1312|2006-08-22/dividend_yield|1.0828|2006-07-11/percent_of_shares_outstanding|6.5667|2006-08-10/percent_of_shares_outstanding|6.2988|2006-07-31/price|18.88|2006-08-31/price|19.16|2006-07-31/total_return_price|15.6375|2006-08-31/total_return_price|15.8694|2006-07-31/enterprise_value|1695.5806|2006-08-31/enterprise_value|1721.6885
usa_0624|JKHY|200609|217.795|51.565||250.685|327.436|245.338|175.743|69.595||575.766|418.25|71.604|3.1695|20.8915|18.2621|2.3386|3.3633|21.6562||1.1694|0.0004|1.0101|3.1991|7.1058|92.893|0.23|0.055|150.615|63.307|21.872|34.259|21.412||21.79|18.0998|1920.1966|21.79|2006-10-31/ev_revenues|3.1773|2006-11-30/ev_revenues|3.1908|2006-10-11/ev_free_cash_flow|34.0836|2006-10-25/ev_free_cash_flow|34.5465|2006-11-08/ev_free_cash_flow|34.8074|2006-11-22/ev_free_cash_flow|35.3034|2006-10-31/ps_ratio|3.3633|2006-11-30/ps_ratio|3.3772|2006-10-03/pe_ratio|22.1939|2006-10-17/pe_ratio|23.2143|2006-10-31/pe_ratio|22.2347|2006-11-14/pe_ratio|23.0918|2006-11-28/pe_ratio|22.3469|2006-10-31/price_to_book_value|3.4324|2006-11-30/price_to_book_value|3.4466|2006-10-03/peg_ratio|1.3316|2006-10-17/peg_ratio|1.3929|2006-10-31/peg_ratio|1.3341|2006-11-14/peg_ratio|1.3855|2006-11-28/peg_ratio|1.3408|2006-10-03/dividend_yield|0.9655|2006-10-17/dividend_yield|0.9231|2006-10-31/dividend_yield|0.9637|2006-11-14/dividend_yield|0.9722|2006-11-28/dividend_yield|1.0046|2006-10-10/percent_of_shares_outstanding|6.5811|2006-11-10/percent_of_shares_outstanding|5.0815|2006-10-31/price|21.79|2006-11-30/price|21.88|2006-10-31/total_return_price|18.0998|2006-11-30/total_return_price|18.2193|2006-10-31/enterprise_value|1924.9163|2006-11-30/enterprise_value|1933.0789
usa_0624|JKHY|200612|187.745|28.755||249.316|368.013|251.449|177.517|73.932||578.874|441.063|99.801|3.0628|19.5409|33.4793|2.3079|3.1865|22.0714||1.3243|0.0437|1.0171|3.5553|4.9455|92.246|0.3|0.055|167.244|72.988|24.38|39.726|27.788||21.4|17.8196|1916.2742|21.34|2007-01-31/ev_revenues|3.0586|2007-02-28/ev_revenues|3.363|2007-01-03/ev_free_cash_flow|21.6706|2007-01-17/ev_free_cash_flow|21.7113|2007-01-31/ev_free_cash_flow|21.6715|2007-02-14/ev_free_cash_flow|24.276|2007-02-28/ev_free_cash_flow|23.8284|2007-01-31/ps_ratio|3.1776|2007-02-28/ps_ratio|3.4933|2007-01-09/pe_ratio|20.4476|2007-01-23/pe_ratio|20.1619|2007-02-06/pe_ratio|21.0095|2007-02-20/pe_ratio|23.0286|2007-01-31/price_to_book_value|3.3118|2007-02-28/price_to_book_value|3.6409|2007-01-09/peg_ratio|1.0585|2007-01-23/peg_ratio|1.0437|2007-02-06/peg_ratio|1.0876|2007-02-20/peg_ratio|1.1921|2007-01-09/dividend_yield|1.0247|2007-01-23/dividend_yield|1.0392|2007-02-06/dividend_yield|0.9973|2007-02-20/dividend_yield|0.9512|2007-01-09/percent_of_shares_outstanding|4.5063|2007-02-12/percent_of_shares_outstanding|5.3002|2007-01-31/price|21.34|2007-02-28/price|23.46|2007-01-31/total_return_price|17.7697|2007-02-28/total_return_price|19.5883|2007-01-31/enterprise_value|1913.6617|2007-02-28/enterprise_value|2104.1178
usa_0624|JKHY|200703|189.753|28.794||246.201|372.584|242.618|161.875|80.743||592.033|461.574|123.14|3.3558|21.5693|24.1946|2.6097|3.4275|22.2095||1.1497|0.0853|0.9863|4.2351|5.1964|91.753|0.29|0.065|168.903|71.684|21.905|40.994|26.38||24.05|20.0809|2178.1773|23.75|2007-04-30/ev_revenues|3.3144|2007-05-31/ev_revenues|3.6874|2007-04-11/ev_free_cash_flow|23.3764|2007-04-25/ev_free_cash_flow|23.2708|2007-05-09/ev_free_cash_flow|23.7026|2007-05-23/ev_free_cash_flow|25.1132|2007-04-30/ps_ratio|3.3848|2007-05-31/ps_ratio|3.7696|2007-04-03/pe_ratio|22.1927|2007-04-17/pe_ratio|22.7248|2007-05-01/pe_ratio|21.7431|2007-05-15/pe_ratio|22.2936|2007-05-29/pe_ratio|23.9541|2007-04-30/price_to_book_value|3.5971|2007-05-31/price_to_book_value|4.006|2007-04-03/peg_ratio|1.201|2007-04-17/peg_ratio|1.2298|2007-05-01/peg_ratio|1.1767|2007-05-15/peg_ratio|1.2065|2007-05-29/peg_ratio|1.2963|2007-04-03/dividend_yield|0.9508|2007-04-17/dividend_yield|0.9285|2007-05-01/dividend_yield|0.9705|2007-05-15/dividend_yield|0.9465|2007-05-29/dividend_yield|0.9192|2007-04-10/percent_of_shares_outstanding|5.2239|2007-05-10/percent_of_shares_outstanding|5.9774|2007-04-30/price|23.75|2007-05-31/price|26.45|2007-04-30/total_return_price|19.8304|2007-05-31/total_return_price|22.1432|2007-04-30/enterprise_value|2151.2774|2007-05-31/enterprise_value|2393.3769
usa_0624|JKHY|200706|350.385|89.606||249.882|373.31|400.975|330.477|70.498||598.365|484.845|150.184|3.4128|21.7802|24.6046|2.2815|3.5473|23.1376||1.2522|0.1178|0.9516|3.5461|6.353|91.237|0.32|0.065|181.3|78.199|23.505|45.224|29.101||25.75|21.5571|2279.9754|24.02|2007-07-31/ev_revenues|3.1816|2007-08-31/ev_revenues|3.4783|2007-07-05/ev_free_cash_flow|19.6273|2007-07-19/ev_free_cash_flow|19.9492|2007-08-02/ev_free_cash_flow|18.153|2007-08-16/ev_free_cash_flow|18.6694|2007-08-30/ev_free_cash_flow|19.1633|2007-07-31/ps_ratio|3.309|2007-08-31/ps_ratio|3.6148|2007-07-10/pe_ratio|22.9737|2007-07-24/pe_ratio|22.3421|2007-08-07/pe_ratio|21.2807|2007-08-21/pe_ratio|22.6053|2007-07-31/price_to_book_value|3.5841|2007-08-31/price_to_book_value|3.9154|2007-07-10/peg_ratio|1.2253|2007-07-24/peg_ratio|1.1916|2007-08-07/peg_ratio|1.135|2007-08-21/peg_ratio|1.2056|2007-07-10/dividend_yield|0.9164|2007-07-24/dividend_yield|0.9423|2007-08-07/dividend_yield|0.9893|2007-08-21/dividend_yield|0.9313|2007-07-10/percent_of_shares_outstanding|7.0547|2007-08-10/percent_of_shares_outstanding|8.0526|2007-07-31/price|24.02|2007-08-31/price|26.24|2007-07-31/total_return_price|20.1088|2007-08-31/total_return_price|21.9674|2007-07-31/enterprise_value|2125.5131|2007-08-31/enterprise_value|2323.7249
usa_0624|JKHY|200709|237.669|55.508||248.486|392.101|285.246|210.189|75.057||616.606|498.726|155.367|3.2618|21.1566|19.5076|2.5056|3.4162|23.9912||1.2795|0.0005|0.9141|3.5744|6.7876|90.833|0.26|0.065|175.326|69.522|23.76|37.069|23.539||25.86|21.7026|2259.696|29.22|2007-10-31/ev_revenues|3.696|2007-11-30/ev_revenues|3.3781|2007-10-11/ev_free_cash_flow|19.9437|2007-10-25/ev_free_cash_flow|19.6921|2007-11-08/ev_free_cash_flow|19.2033|2007-11-23/ev_free_cash_flow|18.3622|2007-10-31/ps_ratio|3.86|2007-11-30/ps_ratio|3.5351|2007-10-02/pe_ratio|22.4957|2007-10-16/pe_ratio|23.7607|2007-10-30/pe_ratio|23.9573|2007-11-13/pe_ratio|22.9915|2007-11-27/pe_ratio|22.5128|2007-10-31/price_to_book_value|4.2421|2007-11-30/price_to_book_value|3.885|2007-10-02/peg_ratio|1.1603|2007-10-16/peg_ratio|1.2256|2007-10-30/peg_ratio|1.2357|2007-11-13/peg_ratio|1.1859|2007-11-27/peg_ratio|1.1612|2007-10-02/dividend_yield|0.9498|2007-10-16/dividend_yield|0.8993|2007-10-30/dividend_yield|0.8919|2007-11-13/dividend_yield|0.9665|2007-11-27/dividend_yield|0.9871|2007-10-10/percent_of_shares_outstanding|6.2027|2007-10-26/percent_of_shares_outstanding|6.2987|2007-11-09/percent_of_shares_outstanding|6.6333|2007-11-27/percent_of_shares_outstanding|6.9256|2007-10-31/price|29.22|2007-11-30/price|26.76|2007-10-31/total_return_price|24.5224|2007-11-30/total_return_price|22.5114|2007-10-31/enterprise_value|2560.4744|2007-11-30/enterprise_value|2340.2616
usa_0624|JKHY|200712|208.61|29.127||250.236|426.91|277.602|204.162|73.44||630.203|522.07|173.498|3.0187|19.9688|17.4564|2.3856|3.0938|21.6325|3.4426|1.1158|0.04|1.0273|3.3178|6.5878|90.922|0.32|0.065|191.869|84.966|27.266|46.531|29.43||24.34|20.4756|2165.6174|24.58|2008-01-31/ev_revenues|2.9851|2008-02-29/ev_revenues|2.8574|2008-01-04/ev_free_cash_flow|19.2052|2008-01-18/ev_free_cash_flow|19.1076|2008-02-01/ev_free_cash_flow|19.7781|2008-02-15/ev_free_cash_flow|19.8737|2008-02-29/ev_free_cash_flow|18.718|2008-01-31/ps_ratio|3.1243|2008-02-29/ps_ratio|2.9908|2008-01-09/pe_ratio|19.563|2008-01-23/pe_ratio|19.6639|2008-02-06/pe_ratio|20.7311|2008-02-20/pe_ratio|20.8403|2008-01-31/price_to_book_value|3.4043|2008-02-29/price_to_book_value|3.2589|2008-01-09/peg_ratio|1.4672|2008-01-23/peg_ratio|1.4748|2008-02-06/peg_ratio|1.5548|2008-02-20/peg_ratio|1.563|2008-01-09/dividend_yield|1.1168|2008-01-23/dividend_yield|1.1111|2008-02-06/dividend_yield|1.0539|2008-02-20/dividend_yield|1.0887|2008-01-15/percent_of_shares_outstanding|7.6636|2008-01-31/percent_of_shares_outstanding|8.2549|2008-02-15/percent_of_shares_outstanding|8.462|2008-02-29/percent_of_shares_outstanding|8.2225|2008-01-31/price|24.58|2008-02-29/price|23.53|2008-01-31/total_return_price|20.6775|2008-02-29/total_return_price|19.8515|2008-01-31/enterprise_value|2141.5145|2008-02-29/enterprise_value|2049.867
usa_0624|JKHY|200803|215.963|41.573||246.233|431.498|306.82|223.459|83.361||608.775|542.134|218.653|2.9872|20.2407|19.5469|2.4026|3.031|19.9412|3.5418|1.4956|0.1399|1.1378|3.8817|9.1547|88.907|0.3|0.075|187.906|76.951|23.36|41.935|26.612||24.67|20.8132|2199.7947|26.28|2008-04-30/ev_revenues|3.1783|2008-05-30/ev_revenues|2.8867|2008-04-11/ev_free_cash_flow|18.9744|2008-04-25/ev_free_cash_flow|19.9849|2008-05-09/ev_free_cash_flow|17.5986|2008-05-23/ev_free_cash_flow|17.7185|2008-04-30/ps_ratio|3.2288|2008-05-30/ps_ratio|2.9241|2008-04-02/pe_ratio|21.4167|2008-04-16/pe_ratio|21.3167|2008-04-30/pe_ratio|21.9|2008-05-14/pe_ratio|19.7583|2008-05-28/pe_ratio|19.4333|2008-04-30/price_to_book_value|3.773|2008-05-30/price_to_book_value|3.4202|2008-04-02/peg_ratio|2.1222|2008-04-16/peg_ratio|2.1123|2008-04-30/peg_ratio|2.1701|2008-05-14/peg_ratio|1.9579|2008-05-28/peg_ratio|1.9257|2008-04-02/dividend_yield|1.0506|2008-04-16/dividend_yield|1.0555|2008-04-30/dividend_yield|1.0274|2008-05-14/dividend_yield|1.1388|2008-05-28/dividend_yield|1.2007|2008-04-15/percent_of_shares_outstanding|9.1645|2008-04-30/percent_of_shares_outstanding|9.0121|2008-05-15/percent_of_shares_outstanding|9.2977|2008-05-30/percent_of_shares_outstanding|9.07|2008-04-30/price|26.28|2008-05-30/price|23.8|2008-04-30/total_return_price|22.1716|2008-05-30/total_return_price|20.143|2008-04-30/enterprise_value|2340.51|2008-05-30/enterprise_value|2125.7457
usa_0624|JKHY|200806|329.757|66.562||239.005|432.134|419.593|341.175|78.418||601.451|560.534|251.18|2.5228|17.9265|17.2764|1.8347|2.6141|18.7083|3.1087|1.8538|0.1167|1.2472|5.3942|9.7834|88.145|0.28|0.075|187.468|75.933|25.01|39.332|24.92||21.64|18.3149|1873.3348|21.59|2008-07-31/ev_revenues|2.517|2008-08-29/ev_revenues|2.3266|2008-07-07/ev_free_cash_flow|14.6297|2008-07-21/ev_free_cash_flow|14.5612|2008-08-04/ev_free_cash_flow|14.6777|2008-08-18/ev_free_cash_flow|15.746|2008-07-31/ps_ratio|2.6081|2008-08-29/ps_ratio|2.4196|2008-07-09/pe_ratio|17.7845|2008-07-23/pe_ratio|18.3793|2008-08-06/pe_ratio|19.4741|2008-08-20/pe_ratio|17.5517|2008-07-31/price_to_book_value|3.1015|2008-08-29/price_to_book_value|2.8664|2008-07-09/peg_ratio|10.1372|2008-07-23/peg_ratio|10.4762|2008-08-06/peg_ratio|11.1003|2008-08-20/peg_ratio|10.0045|2008-07-09/dividend_yield|1.3572|2008-07-23/dividend_yield|1.3133|2008-08-06/dividend_yield|1.2395|2008-08-20/dividend_yield|1.3752|2008-07-15/percent_of_shares_outstanding|9.9707|2008-07-31/percent_of_shares_outstanding|10.524|2008-08-15/percent_of_shares_outstanding|9.7432|2008-08-29/percent_of_shares_outstanding|9.8563|2008-07-31/price|21.59|2008-08-29/price|20.03|2008-07-31/total_return_price|18.2726|2008-08-29/total_return_price|16.9523|2008-07-31/enterprise_value|1869.0147|2008-08-29/enterprise_value|1727.6352
usa_0624|JKHY|200809|210.856|25.831||234.179|435.193|312.996|232.574|80.422||587.896|576.654|282.508|2.2948|16.6411|13.5295|1.9113|2.4019|16.681|2.9385|9.5082|0.0343|1.4987|8.5241|8.9399|86.622|0.26|0.075|183.098|72.529|25.391|35.728|22.509||20.33|17.2708|1721.8679|19.01|2008-10-31/ev_revenues|2.1453|2008-11-28/ev_revenues|2.066|2008-10-14/ev_free_cash_flow|11.9604|2008-10-28/ev_free_cash_flow|11.1725|2008-11-11/ev_free_cash_flow|12.1543|2008-11-25/ev_free_cash_flow|11.7492|2008-10-31/ps_ratio|2.2459|2008-11-28/ps_ratio|2.175|2008-10-01/pe_ratio|17.5086|2008-10-15/pe_ratio|13.9052|2008-10-29/pe_ratio|14.4569|2008-11-12/pe_ratio|15.3017|2008-11-26/pe_ratio|15.7931|2008-10-31/price_to_book_value|2.7477|2008-11-28/price_to_book_value|2.6466|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|1.4279|2008-10-15/dividend_yield|1.7979|2008-10-29/dividend_yield|1.7293|2008-11-12/dividend_yield|1.6338|2008-11-26/dividend_yield|1.6376|2008-10-15/percent_of_shares_outstanding|8.0155|2008-10-31/percent_of_shares_outstanding|7.2723|2008-11-14/percent_of_shares_outstanding|6.8913|2008-11-28/percent_of_shares_outstanding|6.1343|2008-10-31/price|19.01|2008-11-28/price|18.41|2008-10-31/total_return_price|16.1494|2008-11-28/total_return_price|15.706|2008-10-31/enterprise_value|1609.7003|2008-11-28/enterprise_value|1550.2316
usa_0624|JKHY|200812|220.324|41.6||240.832|355.971|324.595|241.655|82.94||591.956|598.338|301.417|2.2207|16.2954|12.3336|1.8139|2.2596|15.9914|2.7712||0.1077|1.6173|7.272|3.4276|84.958|0.33|0.075|190.204|77.373|25.57|41.234|27.985|-0.378|19.41|16.5591|1662.5583|17.8|2009-01-30/ev_revenues|2.0389|2009-02-27/ev_revenues|1.8163|2009-01-06/ev_free_cash_flow|13.535|2009-01-20/ev_free_cash_flow|12.5279|2009-02-03/ev_free_cash_flow|12.5438|2009-02-17/ev_free_cash_flow|11.4823|2009-01-30/ps_ratio|2.0722|2009-02-27/ps_ratio|1.8545|2009-01-07/pe_ratio|16.6581|2009-01-21/pe_ratio|15.8547|2009-02-04/pe_ratio|14.1453|2009-02-18/pe_ratio|14.1709|2009-01-30/price_to_book_value|2.5413|2009-02-27/price_to_book_value|2.2598|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|1.5393|2009-01-21/dividend_yield|1.6173|2009-02-04/dividend_yield|1.8127|2009-02-18/dividend_yield|1.8094|2009-01-15/percent_of_shares_outstanding|2.9726|2009-01-30/percent_of_shares_outstanding|3.5447|2009-02-13/percent_of_shares_outstanding|3.0883|2009-02-27/percent_of_shares_outstanding|2.9846|2009-01-30/price|17.8|2009-02-27/price|15.93|2009-01-30/total_return_price|15.1856|2009-02-27/total_return_price|13.6616|2009-01-30/enterprise_value|1526.4897|2009-02-27/enterprise_value|1359.8529
usa_0624|JKHY|200903|182.026|27.415||236.169|435.345|269.417|189.47|79.947||603.301|616.001|309.585|1.9073|14.1059|11.2494|1.6198|1.8893|13.9744|2.2716||0.117|1.896|7.4239|2.9507|83.48|0.3|0.085|180.408|70.238|22.468|36.891|24.802|-0.185|16.32|13.9961|1413.6393|18.02|2009-04-30/ev_revenues|2.0999|2009-05-29/ev_revenues|2.1351|2009-04-14/ev_free_cash_flow|12.0447|2009-04-28/ev_free_cash_flow|12.4857|2009-05-12/ev_free_cash_flow|12.4395|2009-05-26/ev_free_cash_flow|12.8929|2009-04-30/ps_ratio|2.0861|2009-05-29/ps_ratio|2.1266|2009-04-01/pe_ratio|14.8718|2009-04-15/pe_ratio|14.9744|2009-04-29/pe_ratio|15.7778|2009-05-13/pe_ratio|15.0684|2009-05-27/pe_ratio|15.6496|2009-04-30/price_to_book_value|2.5083|2009-05-29/price_to_book_value|2.5514|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|1.7816|2009-04-15/dividend_yield|1.7694|2009-04-29/dividend_yield|1.6793|2009-05-13/dividend_yield|1.7584|2009-05-27/dividend_yield|1.7477|2009-04-15/percent_of_shares_outstanding|2.2968|2009-04-30/percent_of_shares_outstanding|2.394|2009-05-15/percent_of_shares_outstanding|2.8909|2009-05-29/percent_of_shares_outstanding|3.0439|2009-04-30/price|18.02|2009-05-29/price|18.37|2009-04-30/total_return_price|15.454|2009-05-29/total_return_price|15.8305|2009-04-30/enterprise_value|1556.3971|2009-05-29/enterprise_value|1582.4561
usa_0624|JKHY|200906|359.646|119.251||237.778|434.528|424.194|344.407|79.787||626.506|636.733|309.585|2.6531|19.1863|13.333|1.8827|2.3608|17.0256|3.2465||0.1013|1.6064|4.5345|3.5824|84.26|0.33|0.085|191.883|79.259|25.183|43.457|27.806|-0.149|20.75|17.8815|1978.1416|21.47|2009-07-31/ev_revenues|2.7478|2009-08-31/ev_revenues|2.5574|2009-07-07/ev_free_cash_flow|12.7534|2009-07-21/ev_free_cash_flow|13.3076|2009-08-04/ev_free_cash_flow|13.9074|2009-08-18/ev_free_cash_flow|14.0313|2009-07-31/ps_ratio|2.4428|2009-08-31/ps_ratio|2.6521|2009-07-08/pe_ratio|16.2951|2009-07-22/pe_ratio|17.418|2009-08-05/pe_ratio|17.4672|2009-08-19/pe_ratio|19.0164|2009-07-31/price_to_book_value|3.3591|2009-08-31/price_to_book_value|3.1326|2009-07-08/peg_ratio|3.1504|2009-07-22/peg_ratio|3.3675|2009-08-05/peg_ratio|3.377|2009-08-19/peg_ratio|3.6765|2009-07-08/dividend_yield|1.6097|2009-07-22/dividend_yield|1.5059|2009-08-05/dividend_yield|1.5016|2009-08-19/dividend_yield|1.3793|2009-07-15/percent_of_shares_outstanding|4.5388|2009-07-31/percent_of_shares_outstanding|3.9717|2009-08-14/percent_of_shares_outstanding|4.2271|2009-08-31/percent_of_shares_outstanding|4.1084|2009-07-31/price|21.47|2009-08-31/price|23.31|2009-07-31/total_return_price|18.5019|2009-08-31/total_return_price|20.0875|2009-07-31/enterprise_value|2048.7166|2009-08-31/enterprise_value|1906.7954
usa_0624|JKHY|200909|286.09|109.018||241.411|432.92|322.905|240.709|82.196||656.754|655.865|309.585|2.5217|17.5752|12.8402|1.9172|2.6589|18.4803|3.0092|1.9488|0.0166|1.406|3.3284|3.0216|84.823|0.31|0.085|182.331|74.391|22.306|41.888|26.274|-0.049|23.47|20.3001|1878.2046|23.07|2009-10-30/ev_revenues|2.4764|2009-11-30/ev_revenues|2.4664|2009-10-13/ev_free_cash_flow|13.4101|2009-10-27/ev_free_cash_flow|13.3046|2009-11-10/ev_free_cash_flow|13.4735|2009-11-24/ev_free_cash_flow|13.1495|2009-10-30/ps_ratio|2.6136|2009-11-30/ps_ratio|2.5886|2009-10-14/pe_ratio|19.252|2009-10-28/pe_ratio|18.3071|2009-11-11/pe_ratio|18.9843|2009-11-25/pe_ratio|18.4803|2009-10-30/price_to_book_value|2.9579|2009-11-30/price_to_book_value|2.9466|2009-10-14/peg_ratio|2.0302|2009-10-28/peg_ratio|1.9306|2009-11-11/peg_ratio|2.002|2009-11-25/peg_ratio|1.9488|2009-10-14/dividend_yield|1.3497|2009-10-28/dividend_yield|1.4194|2009-11-11/dividend_yield|1.3687|2009-11-25/dividend_yield|1.4487|2009-10-15/percent_of_shares_outstanding|2.8916|2009-10-30/percent_of_shares_outstanding|3.0168|2009-11-13/percent_of_shares_outstanding|2.9035|2009-11-30/percent_of_shares_outstanding|3.0454|2009-10-30/price|23.07|2009-11-30/price|22.85|2009-10-30/total_return_price|19.9541|2009-11-30/total_return_price|19.8349|2009-10-30/enterprise_value|1844.522|2009-11-30/enterprise_value|1837.0674
usa_0624|JKHY|200912|203.592|25.943||250.255|560.024|352.143|267.069|85.074||684.811|678.67|309.585|2.5997|18.2809|13.1141|1.9191|2.5528|18.5591|2.8537|1.9571|0.0901|1.4425|1.3657|2.9084|85.224|0.35|0.085|210.861|89.08|29.378|47.224|29.977|-0.139|23.14|20.0866|1990.0407|21.96|2010-01-29/ev_revenues|2.4695|2010-02-26/ev_revenues|2.5393|2010-01-05/ev_free_cash_flow|14.5528|2010-01-19/ev_free_cash_flow|14.5833|2010-02-02/ev_free_cash_flow|14.1281|2010-02-16/ev_free_cash_flow|13.7808|2010-01-29/ps_ratio|2.4226|2010-02-26/ps_ratio|2.491|2010-01-06/pe_ratio|18.1628|2010-01-20/pe_ratio|17.9612|2010-02-03/pe_ratio|17.5271|2010-02-17/pe_ratio|17.4574|2010-01-29/price_to_book_value|2.7082|2010-02-26/price_to_book_value|2.7862|2010-01-06/peg_ratio|1.7709|2010-01-20/peg_ratio|1.7512|2010-02-03/peg_ratio|1.7089|2010-02-17/peg_ratio|1.7021|2010-01-06/dividend_yield|1.4511|2010-01-20/dividend_yield|1.4674|2010-02-03/dividend_yield|1.5038|2010-02-17/dividend_yield|1.5098|2010-01-15/percent_of_shares_outstanding|3.1615|2010-01-29/percent_of_shares_outstanding|3.5953|2010-02-12/percent_of_shares_outstanding|3.7809|2010-02-26/percent_of_shares_outstanding|3.7589|2010-01-29/price|21.96|2010-02-26/price|22.58|2010-01-29/total_return_price|19.0623|2010-02-26/total_return_price|19.683|2010-01-29/enterprise_value|1890.3857|2010-02-26/enterprise_value|1943.8103
usa_0624|JKHY|201003|210.138|36.779||256.692|556.975|324.65|230.274|94.376||723.588|702.266|309.585|2.6069|18.0402|15.0118|1.9911|2.5528|17.6912|2.8332|1.0894|0.102|1.4547|1.2651|3.6672|85.48|0.37|0.095|215.549|86.513|28.853|43.482|31.635|-0.177|24.06|20.9731|2087.1117|25.52|2010-04-30/ev_revenues|2.7622|2010-05-28/ev_revenues|2.6084|2010-04-13/ev_free_cash_flow|15.8091|2010-04-27/ev_free_cash_flow|16.3906|2010-05-11/ev_free_cash_flow|16.0971|2010-05-25/ev_free_cash_flow|15.0085|2010-04-30/ps_ratio|2.7077|2010-05-28/ps_ratio|2.5507|2010-04-14/pe_ratio|18.2353|2010-04-28/pe_ratio|18.8309|2010-05-12/pe_ratio|18.7647|2010-05-26/pe_ratio|17.3235|2010-04-30/price_to_book_value|3.0052|2010-05-28/price_to_book_value|2.8349|2010-04-14/peg_ratio|1.1229|2010-04-28/peg_ratio|1.1596|2010-05-12/peg_ratio|1.1555|2010-05-26/peg_ratio|1.0668|2010-04-14/dividend_yield|1.4113|2010-04-28/dividend_yield|1.3667|2010-05-12/dividend_yield|1.3715|2010-05-26/dividend_yield|1.528|2010-04-15/percent_of_shares_outstanding|3.837|2010-04-30/percent_of_shares_outstanding|3.892|2010-05-14/percent_of_shares_outstanding|4.0282|2010-05-28/percent_of_shares_outstanding|3.4893|2010-04-30/price|25.52|2010-05-28/price|24.04|2010-04-30/total_return_price|22.2458|2010-05-28/total_return_price|21.034|2010-04-30/enterprise_value|2211.5151|2010-05-28/enterprise_value|2088.326
usa_0624|JKHY|201006|393.102|126.518||274.67|856.31|810.188|444.385|365.803||750.372|724.142|309.585|2.7392|19.4415|15.8819|1.4684|2.4372|18.0294|2.7178|1.1102|0.5047|1.4682|-1.6099|4.071|85.996|0.35|0.095|227.845|95.136|31.51|48.202|29.984|-1.092|23.88|20.894|2291.5696|25.4|2010-07-30/ev_revenues|2.8944|2010-08-31/ev_revenues|2.7177|2010-07-06/ev_free_cash_flow|16.2869|2010-07-20/ev_free_cash_flow|17.1064|2010-08-03/ev_free_cash_flow|17.6671|2010-08-17/ev_free_cash_flow|16.8969|2010-08-31/ev_free_cash_flow|16.4033|2010-07-30/ps_ratio|2.5923|2010-08-31/ps_ratio|2.4014|2010-07-07/pe_ratio|17.5072|2010-07-21/pe_ratio|17.7029|2010-08-04/pe_ratio|18.8333|2010-08-18/pe_ratio|17.8478|2010-07-30/price_to_book_value|2.8908|2010-08-31/price_to_book_value|2.6938|2010-07-07/peg_ratio|1.3349|2010-07-21/peg_ratio|1.3498|2010-08-04/peg_ratio|1.436|2010-08-18/peg_ratio|1.3609|2010-07-07/dividend_yield|1.4901|2010-07-21/dividend_yield|1.4736|2010-08-04/dividend_yield|1.3851|2010-08-18/dividend_yield|1.4616|2010-07-15/percent_of_shares_outstanding|4.7897|2010-07-30/percent_of_shares_outstanding|4.8754|2010-08-13/percent_of_shares_outstanding|4.4052|2010-08-31/percent_of_shares_outstanding|4.8764|2010-07-30/price|25.4|2010-08-31/price|23.53|2010-07-30/total_return_price|22.2239|2010-08-31/total_return_price|20.5877|2010-07-30/enterprise_value|2421.3802|2010-08-31/enterprise_value|2273.5499
usa_0624|JKHY|201009|248.754|47.766||274.471|854.111|638.341|305.04|333.301||777.164|747.791|309.585|2.6775|19.2961|17.6226|1.6817|2.4583|18.413|2.8074|1.404|0.3171|1.4561|-0.3198|4.4103|86.147|0.37|0.095|234.822|97.033|28.868|49.9|31.771|-2.875|25.5|22.3989|2380.502|27.16|2010-10-29/ev_revenues|2.8372|2010-11-30/ev_revenues|2.8565|2010-10-12/ev_free_cash_flow|16.226|2010-10-26/ev_free_cash_flow|16.7642|2010-11-09/ev_free_cash_flow|17.3656|2010-11-23/ev_free_cash_flow|17.0505|2010-10-29/ps_ratio|2.6184|2010-11-30/ps_ratio|2.6357|2010-10-13/pe_ratio|18.2847|2010-10-27/pe_ratio|18.75|2010-11-10/pe_ratio|19.5069|2010-11-24/pe_ratio|19.3958|2010-10-29/price_to_book_value|2.9901|2010-11-30/price_to_book_value|3.0122|2010-10-13/peg_ratio|1.366|2010-10-27/peg_ratio|1.4007|2010-11-10/peg_ratio|1.4573|2010-11-24/peg_ratio|1.449|2010-10-13/dividend_yield|1.4052|2010-10-27/dividend_yield|1.3704|2010-11-10/dividend_yield|1.3172|2010-11-24/dividend_yield|1.3247|2010-10-15/percent_of_shares_outstanding|3.4086|2010-10-29/percent_of_shares_outstanding|3.2106|2010-11-15/percent_of_shares_outstanding|3.0895|2010-11-30/percent_of_shares_outstanding|3.167|2010-10-29/price|27.16|2010-11-30/price|27.34|2010-10-29/total_return_price|23.857|2010-11-30/total_return_price|24.0975|2010-10-29/enterprise_value|2522.533|2010-11-30/enterprise_value|2539.6455
usa_0624|JKHY|201012|239.063|47.871||270.984|844.284|578.499|249.258|329.241||819.147|775.69|309.585|2.9365|20.8915|18.2765|1.9347|2.7235|20.4792|3.0636|1.5299|0.2959|1.2886|-0.6264|2.6322|86.523|0.42|0.095|242.635|102.819|31.993|52.534|36.045|-2.455|29.15|25.6929|2704.0851|29.56|2011-01-31/ev_revenues|2.9748|2011-02-28/ev_revenues|3.1968|2011-01-04/ev_free_cash_flow|17.0045|2011-01-18/ev_free_cash_flow|17.9582|2011-02-01/ev_free_cash_flow|17.27|2011-02-15/ev_free_cash_flow|18.3376|2011-01-31/ps_ratio|2.7618|2011-02-28/ps_ratio|2.9814|2011-01-05/pe_ratio|19.5364|2011-01-19/pe_ratio|20.2318|2011-02-02/pe_ratio|20.4503|2011-02-16/pe_ratio|21.2384|2011-01-31/price_to_book_value|3.1067|2011-02-28/price_to_book_value|3.3562|2011-01-05/peg_ratio|1.1455|2011-01-19/peg_ratio|1.1863|2011-02-02/peg_ratio|1.1991|2011-02-16/peg_ratio|1.2453|2011-01-05/dividend_yield|1.2881|2011-01-19/dividend_yield|1.2439|2011-02-02/dividend_yield|1.2306|2011-02-16/dividend_yield|1.1849|2011-01-14/percent_of_shares_outstanding|2.5197|2011-01-31/percent_of_shares_outstanding|2.6266|2011-02-15/percent_of_shares_outstanding|2.7935|2011-02-28/percent_of_shares_outstanding|3.2406|2011-01-31/price|29.56|2011-02-28/price|31.91|2011-01-31/total_return_price|26.0542|2011-02-28/total_return_price|28.2179|2011-01-31/enterprise_value|2739.3822|2011-02-28/enterprise_value|2943.7882
usa_0624|JKHY|201103|231.754|55.383||270.124|839.379|535.264|207.152|328.112||849.522|799.715|309.585|3.2927|23.7867|18.9901|2.2482|3.0973|22.3444|3.4431|1.3102|0.2867|1.1559|-0.1704|3.9645|86.972|0.38|0.105|240.185|95.29|29.071|48.854|33.081|-1.649|33.89|29.9688|3113.2232|33.97|2011-04-29/ev_revenues|3.3|2011-05-31/ev_revenues|3.0515|2011-04-12/ev_free_cash_flow|17.4219|2011-04-26/ev_free_cash_flow|17.7491|2011-05-10/ev_free_cash_flow|16.9693|2011-05-24/ev_free_cash_flow|15.9825|2011-04-29/ps_ratio|3.1046|2011-05-31/ps_ratio|2.8551|2011-04-13/pe_ratio|21.8947|2011-04-27/pe_ratio|22.2039|2011-05-11/pe_ratio|20.8947|2011-05-25/pe_ratio|19.8882|2011-04-29/price_to_book_value|3.4513|2011-05-31/price_to_book_value|3.1746|2011-04-13/peg_ratio|1.8611|2011-04-27/peg_ratio|1.8873|2011-05-11/peg_ratio|1.7761|2011-05-25/peg_ratio|1.6905|2011-04-13/dividend_yield|1.1719|2011-04-27/dividend_yield|1.1556|2011-05-11/dividend_yield|1.228|2011-05-25/dividend_yield|1.3232|2011-04-15/percent_of_shares_outstanding|4.3526|2011-04-29/percent_of_shares_outstanding|4.3323|2011-05-13/percent_of_shares_outstanding|3.6809|2011-05-31/percent_of_shares_outstanding|3.2958|2011-04-29/price|33.97|2011-05-31/price|31.24|2011-04-29/total_return_price|30.0396|2011-05-31/total_return_price|27.7193|2011-04-29/enterprise_value|3120.1279|2011-05-31/enterprise_value|2885.1127
usa_0624|JKHY|201106|353.95|64.125||270.186|834.086|626.021|380.511|245.51||879.776|827.222|309.585|2.7702|19.4844|15.8338|1.7788|2.6904|19.3224|2.9458|1.6424|0.1717|1.3619|0.6421|3.1313|87.089|0.42|0.105|249.255|104.192|29.69|56.224|36.574|-1.826|30.01|26.6279|2678.5386|28.95|2011-07-29/ev_revenues|2.6756|2011-08-31/ev_revenues|2.7026|2011-07-05/ev_free_cash_flow|15.0246|2011-07-19/ev_free_cash_flow|14.9436|2011-08-02/ev_free_cash_flow|13.4366|2011-08-16/ev_free_cash_flow|13.6274|2011-08-30/ev_free_cash_flow|14.3726|2011-07-29/ps_ratio|2.5954|2011-08-31/ps_ratio|2.6214|2011-07-06/pe_ratio|19.3396|2011-07-20/pe_ratio|18.9748|2011-08-03/pe_ratio|17.1635|2011-08-17/pe_ratio|17.7799|2011-08-31/pe_ratio|18.3899|2011-07-29/price_to_book_value|2.8418|2011-08-31/price_to_book_value|2.8715|2011-07-06/peg_ratio|1.2709|2011-07-20/peg_ratio|1.2469|2011-08-03/peg_ratio|1.1279|2011-08-17/peg_ratio|1.1684|2011-08-31/peg_ratio|1.2085|2011-07-06/dividend_yield|1.3008|2011-07-20/dividend_yield|1.3258|2011-08-03/dividend_yield|1.4657|2011-08-17/dividend_yield|1.4149|2011-08-31/dividend_yield|1.368|2011-07-15/percent_of_shares_outstanding|2.8248|2011-07-29/percent_of_shares_outstanding|2.5553|2011-08-15/percent_of_shares_outstanding|2.872|2011-08-31/percent_of_shares_outstanding|3.8682|2011-07-29/price|28.95|2011-08-31/price|29.24|2011-07-29/total_return_price|25.6874|2011-08-31/total_return_price|25.9447|2011-07-29/enterprise_value|2586.9975|2011-08-31/enterprise_value|2613.1383
usa_0624|JKHY|201109|322.974|109.055||279.745|829.648|572.615|327.799|244.816||909.163|854.623|309.585|2.6027|17.9477|14.5094|1.7221|2.5695|17.8176|2.7567|1.1709|0.1699|1.4472|3.0957|4.5903|87.134|0.42|0.105|248.338|104.426|31.693|56.47|36.475|-1.327|28.98|25.8096|2551.7135|32.41|2011-10-31/ev_revenues|2.9053|2011-11-30/ev_revenues|2.979|2011-10-11/ev_free_cash_flow|14.6946|2011-10-25/ev_free_cash_flow|15.4045|2011-11-08/ev_free_cash_flow|16.122|2011-11-22/ev_free_cash_flow|15.2254|2011-10-31/ps_ratio|2.8737|2011-11-30/ps_ratio|2.9446|2011-10-12/pe_ratio|18.7866|2011-10-26/pe_ratio|19.5061|2011-11-09/pe_ratio|19.5854|2011-11-23/pe_ratio|18.622|2011-10-31/price_to_book_value|3.083|2011-11-30/price_to_book_value|3.1626|2011-10-12/peg_ratio|1.3526|2011-10-26/peg_ratio|1.4044|2011-11-09/peg_ratio|1.4101|2011-11-23/peg_ratio|1.3408|2011-10-12/dividend_yield|1.3307|2011-10-26/dividend_yield|1.2817|2011-11-09/dividend_yield|1.2765|2011-11-23/dividend_yield|1.3425|2011-10-14/percent_of_shares_outstanding|4.4093|2011-10-31/percent_of_shares_outstanding|3.8725|2011-11-15/percent_of_shares_outstanding|4.0822|2011-11-30/percent_of_shares_outstanding|4.4579|2011-10-31/price|32.41|2011-11-30/price|33.21|2011-10-31/total_return_price|28.8643|2011-11-30/total_return_price|29.675|2011-10-31/enterprise_value|2848.3564|2011-11-30/enterprise_value|2920.6659
usa_0624|JKHY|201112|308.773|96.202||278.233|825.114|519.155|277.361|241.794||944.447|884.054|309.585|2.981|20.4768|16.4654|2.0238|2.9476|20.5366||1.4786|0.1541|1.247|1.8417|3.941|87.371|0.44|0.105|255.858|107.409|31.546|59.446|38.525|-1.342|33.61|30.0324|2962.0766|34.2|2012-01-31/ev_revenues|3.0325|2012-02-29/ev_revenues|2.9961|2012-01-03/ev_free_cash_flow|16.2214|2012-01-17/ev_free_cash_flow|15.9244|2012-01-31/ev_free_cash_flow|16.3911|2012-02-14/ev_free_cash_flow|16.7419|2012-02-28/ev_free_cash_flow|16.2038|2012-01-31/ps_ratio|2.9993|2012-02-29/ps_ratio|2.959|2012-01-04/pe_ratio|19.8614|2012-01-18/pe_ratio|20.259|2012-02-01/pe_ratio|20.8072|2012-02-15/pe_ratio|20.747|2012-02-29/pe_ratio|20.3253|2012-01-31/price_to_book_value|3.1382|2012-02-29/price_to_book_value|3.0999|2012-01-04/peg_ratio|1.9994|2012-01-18/peg_ratio|2.0394|2012-02-01/peg_ratio|2.0946|2012-02-15/peg_ratio|2.0885|2012-02-29/peg_ratio|2.0461|2012-01-04/dividend_yield|1.2739|2012-01-18/dividend_yield|1.2489|2012-02-01/dividend_yield|1.216|2012-02-15/dividend_yield|1.2195|2012-02-29/dividend_yield|1.2745|2012-01-13/percent_of_shares_outstanding|3.5987|2012-01-31/percent_of_shares_outstanding|3.526|2012-02-15/percent_of_shares_outstanding|2.9777|2012-02-29/percent_of_shares_outstanding|2.8456|2012-01-31/price|34.2|2012-02-29/price|33.74|2012-01-31/total_return_price|30.5596|2012-02-29/total_return_price|30.2496|2012-01-31/enterprise_value|3013.2081|2012-02-29/enterprise_value|2977.0441
usa_0624|JKHY|201203|292.963|89.771||273.106|823.511|465.244|221.707|243.537||978.791|910.715|309.585|2.9869|20.3466|16.5626|2.0886|2.9498|20.741||2.0879|0.1426|1.2489|1.8474|3.0104|87.592|0.42|0.115|256.304|103.383|31.415|55.118|36.657|-1.379|34.12|30.5903|3015.9927|33.96|2012-04-30/ev_revenues|2.9731|2012-05-31/ev_revenues|2.9035|2012-04-10/ev_free_cash_flow|16.6734|2012-04-24/ev_free_cash_flow|16.823|2012-05-08/ev_free_cash_flow|16.9294|2012-05-22/ev_free_cash_flow|16.8793|2012-04-30/ps_ratio|2.9359|2012-05-31/ps_ratio|2.8538|2012-04-11/pe_ratio|19.6059|2012-04-25/pe_ratio|19.8824|2012-05-09/pe_ratio|19.4529|2012-05-23/pe_ratio|19.4765|2012-04-30/price_to_book_value|3.0163|2012-05-31/price_to_book_value|2.9445|2012-04-11/peg_ratio|1.6556|2012-04-25/peg_ratio|1.679|2012-05-09/peg_ratio|1.6427|2012-05-23/peg_ratio|1.6447|2012-04-11/dividend_yield|1.2901|2012-04-25/dividend_yield|1.2722|2012-05-09/dividend_yield|1.3003|2012-05-23/dividend_yield|1.3289|2012-04-13/percent_of_shares_outstanding|3.0864|2012-04-30/percent_of_shares_outstanding|3.4179|2012-05-15/percent_of_shares_outstanding|3.7831|2012-05-31/percent_of_shares_outstanding|4.2105|2012-04-30/price|33.96|2012-05-31/price|33.01|2012-04-30/total_return_price|30.4468|2012-05-31/total_return_price|29.6982|2012-04-30/enterprise_value|3002.0832|2012-05-31/enterprise_value|2931.8677
usa_0624|JKHY|201206|468.649|157.313||276.73|822.246|636.436|402.243|234.193||983.056|944.078|343.956|2.8928|19.3628|17.3351|1.8178|2.9608|19.9941||1.6884|0.1337|1.2945|3.0752|2.2319|87.05|0.5|0.115|257.167|103.604|31.701|55.99|40.383|-0.519|34.52|31.0567|2943.9194|34.73|2012-07-31/ev_revenues|2.9106|2012-08-31/ev_revenues|3.1035|2012-07-03/ev_free_cash_flow|16.3092|2012-07-17/ev_free_cash_flow|16.132|2012-07-31/ev_free_cash_flow|16.0527|2012-08-14/ev_free_cash_flow|16.5982|2012-08-28/ev_free_cash_flow|17.1727|2012-07-31/ps_ratio|2.9788|2012-08-31/ps_ratio|3.1701|2012-07-05/pe_ratio|19.9045|2012-07-19/pe_ratio|19.691|2012-08-02/pe_ratio|19.2809|2012-08-16/pe_ratio|20.8399|2012-08-30/pe_ratio|20.6573|2012-07-31/price_to_book_value|3.0393|2012-08-31/price_to_book_value|3.239|2012-07-05/peg_ratio|1.6657|2012-07-19/peg_ratio|1.6478|2012-08-02/peg_ratio|1.6135|2012-08-16/peg_ratio|1.744|2012-08-30/peg_ratio|1.7287|2012-07-05/dividend_yield|1.2419|2012-07-19/dividend_yield|1.2554|2012-08-02/dividend_yield|1.2821|2012-08-16/dividend_yield|1.1861|2012-08-30/dividend_yield|1.1966|2012-07-13/percent_of_shares_outstanding|2.3141|2012-07-31/percent_of_shares_outstanding|2.1044|2012-08-15/percent_of_shares_outstanding|2.1366|2012-08-31/percent_of_shares_outstanding|2.0863|2012-07-31/price|34.73|2012-08-31/price|36.96|2012-07-31/total_return_price|31.2457|2012-08-31/total_return_price|33.252|2012-07-31/enterprise_value|2961.9858|2012-08-31/enterprise_value|3158.291
usa_0624|JKHY|201209|450.729|223.688||279.055|821.367|586.669|355.371|231.298||1016.015|976.642|348.732|3.0468|20.0562|17.3721|1.9777|3.1709|21.2079||1.7748|0.1306|1.1921|2.3963|1.9488|86.605|0.49|0.115|271.001|115.928|33.767|66.362|42.475|-1.154|37.85|34.1571|3169.6847|38|2012-10-31/ev_revenues|3.0592|2012-11-30/ev_revenues|3.1285|2012-10-09/ev_free_cash_flow|15.3877|2012-10-23/ev_free_cash_flow|15.4043|2012-11-06/ev_free_cash_flow|15.8002|2012-11-20/ev_free_cash_flow|15.4362|2012-10-31/ps_ratio|3.1835|2012-11-30/ps_ratio|3.2564|2012-10-11/pe_ratio|20.5459|2012-10-25/pe_ratio|20.5405|2012-11-08/pe_ratio|20.9405|2012-11-23/pe_ratio|20.7892|2012-10-31/price_to_book_value|3.222|2012-11-30/price_to_book_value|3.2929|2012-10-11/peg_ratio|1.6045|2012-10-25/peg_ratio|1.6041|2012-11-08/peg_ratio|1.6354|2012-11-23/peg_ratio|1.6235|2012-10-11/dividend_yield|1.1839|2012-10-25/dividend_yield|1.1842|2012-11-08/dividend_yield|1.1616|2012-11-23/dividend_yield|1.17|2012-10-15/percent_of_shares_outstanding|2.1968|2012-10-31/percent_of_shares_outstanding|1.9775|2012-11-15/percent_of_shares_outstanding|2.0401|2012-11-30/percent_of_shares_outstanding|2.1654|2012-10-31/price|38|2012-11-30/price|38.87|2012-10-31/total_return_price|34.2924|2012-11-30/total_return_price|35.1823|2012-10-31/enterprise_value|3182.6068|2012-11-30/enterprise_value|3254.6823
usa_0624|JKHY|201212|408.936|192.854||286.42|821.411|522.945|299.756|223.189||1046.563|1007.246|353.253|3.1208|20.7343|15.9615|2.114|3.2116|21.3892|3.231|1.6704|0.1236|1.1625|2.51|2.0154|86.639|0.47|0.115|278.694|122.237|47.118|58.357|40.505|-1.071|39.26|35.5353|3317.901|41.48|2013-01-31/ev_revenues|3.3006|2013-02-28/ev_revenues|3.4836|2013-01-02/ev_free_cash_flow|17.2974|2013-01-16/ev_free_cash_flow|17.4182|2013-01-30/ev_free_cash_flow|17.513|2013-02-13/ev_free_cash_flow|18.4308|2013-02-27/ev_free_cash_flow|18.6076|2013-01-31/ps_ratio|3.3932|2013-02-28/ps_ratio|3.5765|2013-01-04/pe_ratio|21.8085|2013-01-18/pe_ratio|22.0319|2013-02-01/pe_ratio|22.2021|2013-02-15/pe_ratio|23.117|2013-01-31/price_to_book_value|3.4137|2013-02-28/price_to_book_value|3.5996|2013-01-04/peg_ratio|1.6456|2013-01-18/peg_ratio|1.6624|2013-02-01/peg_ratio|1.6753|2013-02-15/peg_ratio|1.7443|2013-01-04/dividend_yield|1.122|2013-01-18/dividend_yield|1.1106|2013-02-01/dividend_yield|1.1021|2013-02-15/dividend_yield|1.0584|2013-01-15/percent_of_shares_outstanding|2.0796|2013-01-31/percent_of_shares_outstanding|2.3075|2013-02-15/percent_of_shares_outstanding|1.8812|2013-02-28/percent_of_shares_outstanding|1.984|2013-01-31/price|41.48|2013-02-28/price|43.72|2013-01-31/total_return_price|37.5447|2013-02-28/total_return_price|39.6908|2013-01-31/enterprise_value|3509.109|2013-02-28/enterprise_value|3703.6178
usa_0624|JKHY|201303|392.764|182.051||291.329|822.401|483.601|260.791|222.81||1079.84|1042.054|359.744|3.6099|23.1995|19.4187|2.5131|3.6831|23.2211|||0.1228|1.0483|2.2633|2.2815|86.705|0.53|0.13|281.543|114.59|32.885|64.808|45.996|-0.901|46.21|41.9513|3929.0488|46.4|2013-04-30/ev_revenues|3.6249|2013-05-31/ev_revenues|3.6676|2013-04-10/ev_free_cash_flow|18.7915|2013-04-24/ev_free_cash_flow|18.5317|2013-05-08/ev_free_cash_flow|19.7087|2013-05-22/ev_free_cash_flow|19.2687|2013-04-30/ps_ratio|3.6982|2013-05-31/ps_ratio|3.7405|2013-04-15/pe_ratio|22.1608|2013-04-29/pe_ratio|22.6784|2013-05-13/pe_ratio|23.7387|2013-05-28/pe_ratio|23.5628|2013-04-30/price_to_book_value|3.6995|2013-05-31/price_to_book_value|3.7425|2013-04-15/peg_ratio|1.2991|2013-04-29/peg_ratio|1.3294|2013-05-13/peg_ratio|1.3916|2013-05-28/peg_ratio|1.3813|2013-04-01/dividend_yield|1.0362|2013-04-15/dividend_yield|1.0771|2013-04-29/dividend_yield|1.0525|2013-05-13/dividend_yield|1.0055|2013-05-28/dividend_yield|1.1943|2013-04-15/percent_of_shares_outstanding|2.1706|2013-04-30/percent_of_shares_outstanding|2.169|2013-05-15/percent_of_shares_outstanding|1.967|2013-05-31/percent_of_shares_outstanding|1.8707|2013-04-30/price|46.4|2013-05-31/price|46.93|2013-04-30/total_return_price|42.1238|2013-05-31/total_return_price|42.7833|2013-04-30/enterprise_value|3945.4069|2013-05-31/enterprise_value|3991.8352
usa_0624|JKHY|201306|456.119|127.905||300.511|822.45|656.57|434.202|222.368||1015.816|1016.168|402.082|3.5247|23.2906|19.6919|2.3342|3.686|23.5126||1.3783|0.0141|1.1968|3.1667|2.5918|86.526|0.55|0.2|276.286|108.639|33.665|55.533|38.634|-2.572|47.13|42.9656|3903.7325|48.3|2013-07-31/ev_revenues|3.6148|2013-08-30/ev_revenues|3.7392|2013-07-03/ev_free_cash_flow|18.5104|2013-07-17/ev_free_cash_flow|19.212|2013-07-31/ev_free_cash_flow|18.9379|2013-08-14/ev_free_cash_flow|20.2967|2013-08-28/ev_free_cash_flow|19.5575|2013-07-31/ps_ratio|3.7775|2013-08-30/ps_ratio|3.9026|2013-07-09/pe_ratio|23.9265|2013-07-23/pe_ratio|23.6667|2013-08-06/pe_ratio|24.3382|2013-08-20/pe_ratio|24.6863|2013-07-31/price_to_book_value|4.053|2013-08-30/price_to_book_value|4.1887|2013-07-09/peg_ratio|1.638|2013-07-23/peg_ratio|1.6203|2013-08-06/peg_ratio|1.6662|2013-08-20/peg_ratio|1.6901|2013-07-09/dividend_yield|1.1473|2013-07-23/dividend_yield|1.1599|2013-08-06/dividend_yield|1.1279|2013-08-20/dividend_yield|1.112|2013-07-15/percent_of_shares_outstanding|2.0528|2013-07-31/percent_of_shares_outstanding|1.6474|2013-08-15/percent_of_shares_outstanding|1.5731|2013-08-30/percent_of_shares_outstanding|1.2936|2013-07-31/price|48.3|2013-08-30/price|49.9|2013-07-31/total_return_price|44.0323|2013-08-30/total_return_price|45.4909|2013-07-31/enterprise_value|4003.4632|2013-08-30/enterprise_value|4141.2791
usa_0624|JKHY|201309|430.459|181.787||295.635|829.614|510.361|365.243|145.118||1104.781|1105.255|402.082|3.8205|25.2858|20.0665|2.6357|4.0072|25.4265|4.0015|1.7407|0.0163|1.2435|2.8823|1.4717|85.854|0.5|0.2|277.73|117.289|34.988|66.479|43.221|-0.149|51.66|47.2856|4257.023|54.61|2013-10-31/ev_revenues|4.0471|2013-11-29/ev_revenues|4.2134|2013-10-09/ev_free_cash_flow|20.8418|2013-10-23/ev_free_cash_flow|22.4023|2013-11-06/ev_free_cash_flow|22.685|2013-11-20/ev_free_cash_flow|23.3313|2013-10-31/ps_ratio|4.236|2013-11-29/ps_ratio|4.4036|2013-10-01/pe_ratio|25.3951|2013-10-15/pe_ratio|25.7659|2013-10-29/pe_ratio|26.9512|2013-11-12/pe_ratio|27.2634|2013-11-26/pe_ratio|27.8683|2013-10-31/price_to_book_value|4.23|2013-11-29/price_to_book_value|4.3977|2013-10-01/peg_ratio|2.349|2013-10-15/peg_ratio|2.3833|2013-10-29/peg_ratio|2.493|2013-11-12/peg_ratio|2.5219|2013-11-26/peg_ratio|2.5778|2013-10-01/dividend_yield|1.239|2013-10-15/dividend_yield|1.2211|2013-10-29/dividend_yield|1.1674|2013-11-12/dividend_yield|1.1541|2013-11-26/dividend_yield|1.129|2013-10-15/percent_of_shares_outstanding|1.4904|2013-10-31/percent_of_shares_outstanding|1.4714|2013-11-15/percent_of_shares_outstanding|1.478|2013-11-29/percent_of_shares_outstanding|1.4507|2013-10-31/price|54.61|2013-11-29/price|56.77|2013-10-31/total_return_price|49.9858|2013-11-29/total_return_price|52.1455|2013-10-31/enterprise_value|4509.4701|2013-11-29/enterprise_value|4694.7386
usa_0624|JKHY|201312|382.711|155.501||299.016|835.044|436.697|289.546|147.151||1145.447|1142.145|402.082|4.3788|27.9409|24.1988|3.1119|4.5428|28.6976|4.4256|2.6545|0.0084|1.2409|2.6026|1.5177|85.986|0.56|0.2|288.844|123.02|32.635|74.105|48.361|-0.138|59.21|54.3867|4923.5181|55.78|2014-01-31/ev_revenues|4.1176|2014-02-28/ev_revenues|4.2897|2014-01-02/ev_free_cash_flow|23.1655|2014-01-16/ev_free_cash_flow|23.5266|2014-01-30/ev_free_cash_flow|22.5664|2014-02-13/ev_free_cash_flow|22.8991|2014-02-27/ev_free_cash_flow|23.3989|2014-01-31/ps_ratio|4.2796|2014-02-28/ps_ratio|4.4599|2014-01-07/pe_ratio|27.6542|2014-01-21/pe_ratio|27.4673|2014-02-04/pe_ratio|25.5467|2014-02-18/pe_ratio|27.0701|2014-01-31/price_to_book_value|4.1693|2014-02-28/price_to_book_value|4.3382|2014-01-07/peg_ratio|1.9996|2014-01-21/peg_ratio|1.9861|2014-02-04/peg_ratio|1.8472|2014-02-18/peg_ratio|1.9574|2014-01-07/dividend_yield|1.2335|2014-01-21/dividend_yield|1.2419|2014-02-04/dividend_yield|1.3353|2014-02-18/dividend_yield|1.2601|2014-01-15/percent_of_shares_outstanding|1.6197|2014-01-31/percent_of_shares_outstanding|1.5122|2014-02-14/percent_of_shares_outstanding|1.4844|2014-02-28/percent_of_shares_outstanding|1.5053|2014-01-31/price|55.78|2014-02-28/price|58.13|2014-01-31/total_return_price|51.2361|2014-02-28/total_return_price|53.5967|2014-01-31/enterprise_value|4629.8542|2014-02-28/enterprise_value|4823.3329
usa_0624|JKHY|201403|278.985|52.244||299.153|868.193|399.932|254.448|145.484||1114.54|1170.278|465.077|4.1214|27.0502|21.8503|3.0868|4.2256|26.7009|4.2298|1.9307|0.0116|1.4351|4.1118|1.134|85.467|0.5|0.22|291.434|117.375|35.349|64.363|42.606|-0.178|55.76|51.4116|4674.8672|55.16|2014-04-30/ev_revenues|4.0767|2014-05-30/ev_revenues|4.2881|2014-04-10/ev_free_cash_flow|22.2418|2014-04-24/ev_free_cash_flow|22.566|2014-05-08/ev_free_cash_flow|23.6868|2014-05-22/ev_free_cash_flow|23.7699|2014-04-30/ps_ratio|4.1801|2014-05-30/ps_ratio|4.3946|2014-04-01/pe_ratio|26.8104|2014-04-15/pe_ratio|25.6872|2014-04-29/pe_ratio|25.7773|2014-05-13/pe_ratio|27.4645|2014-05-27/pe_ratio|27.4597|2014-04-30/price_to_book_value|4.1842|2014-05-30/price_to_book_value|4.3994|2014-04-01/peg_ratio|4.4461|2014-04-15/peg_ratio|4.2598|2014-04-29/peg_ratio|4.2747|2014-05-13/peg_ratio|4.5545|2014-05-27/peg_ratio|4.5537|2014-04-01/dividend_yield|1.4495|2014-04-15/dividend_yield|1.5129|2014-04-29/dividend_yield|1.5076|2014-05-13/dividend_yield|1.415|2014-05-27/dividend_yield|1.4498|2014-04-15/percent_of_shares_outstanding|1.1563|2014-04-30/percent_of_shares_outstanding|1.1895|2014-05-15/percent_of_shares_outstanding|0.6492|2014-05-30/percent_of_shares_outstanding|0.5959|2014-04-30/price|55.16|2014-05-30/price|57.99|2014-04-30/total_return_price|50.8584|2014-05-30/total_return_price|53.6746|2014-04-30/enterprise_value|4624.1402|2014-05-30/enterprise_value|4863.9187
usa_0624|JKHY|201406|390.506|70.377||291.675|875.407|713.316|446.809|266.507||967.387|1131.632|577.781|4.1295|25.9469|24.4351|2.8825|4.3259|27.9573|5.0766|4.6363|0.0042|1.424|5.4276|1.1299|84.277|0.6|0.22|315.166|136.119|35.784|82.623|52.527|-0.264|59.43|55.0074|4844.6728|58.35|2014-07-31/ev_revenues|4.0535|2014-08-29/ev_revenues|4.0079|2014-07-03/ev_free_cash_flow|21.3484|2014-07-17/ev_free_cash_flow|21.0178|2014-07-31/ev_free_cash_flow|20.6765|2014-08-14/ev_free_cash_flow|20.1483|2014-08-28/ev_free_cash_flow|20.4188|2014-07-31/ps_ratio|4.2473|2014-08-29/ps_ratio|4.208|2014-07-08/pe_ratio|27.7894|2014-07-22/pe_ratio|27.838|2014-08-05/pe_ratio|26.9769|2014-08-19/pe_ratio|26.6389|2014-07-31/price_to_book_value|4.9843|2014-08-29/price_to_book_value|4.929|2014-07-08/peg_ratio|4.7242|2014-07-22/peg_ratio|4.7325|2014-08-05/peg_ratio|4.5861|2014-08-19/peg_ratio|4.5286|2014-07-08/dividend_yield|1.3994|2014-07-22/dividend_yield|1.397|2014-08-05/dividend_yield|1.4416|2014-08-19/dividend_yield|1.4599|2014-07-15/percent_of_shares_outstanding|1.3335|2014-07-31/percent_of_shares_outstanding|1.4119|2014-08-15/percent_of_shares_outstanding|1.3436|2014-08-29/percent_of_shares_outstanding|1.2207|2014-07-31/price|58.35|2014-08-29/price|57.81|2014-07-31/total_return_price|54.0078|2014-08-29/total_return_price|53.508|2014-07-31/enterprise_value|4755.4266|2014-08-29/enterprise_value|4701.9296
usa_0624|JKHY|201409|302.119|39.402||301.132|881.044|546.135|389.152|156.983||1011.919|1237.126|638.325|3.7787|23.8568|19.4415|2.9029|3.9332|25.0721|4.4976|3.0234|0.0109|1.5451|6.6543|1.5163|82.589|0.56|0.22|301.474|126.59|38.173|71.417|46.088|-0.209|55.66|51.7137|4522.821|59.82|2014-10-31/ev_revenues|4.0629|2014-11-28/ev_revenues|4.1753|2014-10-09/ev_free_cash_flow|21.4655|2014-10-23/ev_free_cash_flow|22.4051|2014-11-06/ev_free_cash_flow|23.9825|2014-11-20/ev_free_cash_flow|23.9075|2014-10-31/ps_ratio|4.2272|2014-11-28/ps_ratio|4.343|2014-10-14/pe_ratio|23.7793|2014-10-28/pe_ratio|26.5315|2014-11-11/pe_ratio|27.4054|2014-11-25/pe_ratio|27.7342|2014-10-31/price_to_book_value|4.8338|2014-11-28/price_to_book_value|4.9667|2014-10-14/peg_ratio|2.8675|2014-10-28/peg_ratio|3.1994|2014-11-11/peg_ratio|3.3048|2014-11-25/peg_ratio|3.3444|2014-10-14/dividend_yield|1.6291|2014-10-28/dividend_yield|1.4601|2014-11-11/dividend_yield|1.4135|2014-11-25/dividend_yield|1.3968|2014-10-15/percent_of_shares_outstanding|1.5344|2014-10-31/percent_of_shares_outstanding|1.259|2014-11-14/percent_of_shares_outstanding|1.1213|2014-11-28/percent_of_shares_outstanding|1.1813|2014-10-31/price|59.82|2014-11-28/price|61.46|2014-10-31/total_return_price|55.5787|2014-11-28/total_return_price|57.3068|2014-10-31/enterprise_value|4862.9767|2014-11-28/enterprise_value|4997.5314
usa_0624|JKHY|201412|306.781|49.332||295.483|883.462|698.909|405.259|293.65||922.062|1195.638|690.584|4.1465|25.9149|24.8906|3.1192|4.2548|28.6351|5.455|3.4531|0.082|1.3843|6.834|1.02|81.634|0.66|0.22|311.294|131.035|33.689|79.356|53.882|-0.309|62.14|57.9408|5056.0732|61.37|2015-01-30/ev_revenues|4.0954|2015-02-27/ev_revenues|4.3695|2015-01-02/ev_free_cash_flow|23.8994|2015-01-16/ev_free_cash_flow|24.4038|2015-01-30/ev_free_cash_flow|23.5783|2015-02-13/ev_free_cash_flow|25.2637|2015-02-27/ev_free_cash_flow|25.1567|2015-01-30/ps_ratio|4.2021|2015-02-27/ps_ratio|4.4849|2015-01-06/pe_ratio|26.4698|2015-01-20/pe_ratio|27.194|2015-02-03/pe_ratio|27.2069|2015-02-17/pe_ratio|28.5043|2015-01-30/price_to_book_value|5.3874|2015-02-27/price_to_book_value|5.7499|2015-01-06/peg_ratio|3.147|2015-01-20/peg_ratio|3.2331|2015-02-03/peg_ratio|3.2346|2015-02-17/peg_ratio|3.3888|2015-01-06/dividend_yield|1.433|2015-01-20/dividend_yield|1.3948|2015-02-03/dividend_yield|1.3942|2015-02-17/dividend_yield|1.3307|2015-01-15/percent_of_shares_outstanding|0.9617|2015-01-30/percent_of_shares_outstanding|0.9178|2015-02-13/percent_of_shares_outstanding|1.7918|2015-02-27/percent_of_shares_outstanding|1.6456|2015-01-30/price|61.37|2015-02-27/price|65.5|2015-01-30/total_return_price|57.2229|2015-02-27/total_return_price|61.3045|2015-01-30/enterprise_value|4993.747|2015-02-27/enterprise_value|5328.042
usa_0624|JKHY|201503|294.532|52.8||290.72|890.766|661.529|287.605|373.924||956.61|1226.128|690.584|4.5921|27.9679|26.372|3.5123|4.6531|28.5265|5.9153|1.7703|0.081|1.302|4.9641|2.1303|81.094|0.63|0.25|309.709|131.815|37.091|76.566|50.712|-0.636|69.89|65.4133|5683.3258|66.51|2015-04-30/ev_revenues|4.3709|2015-05-29/ev_revenues|4.2774|2015-04-10/ev_free_cash_flow|23.8462|2015-04-24/ev_free_cash_flow|23.6438|2015-05-08/ev_free_cash_flow|22.8168|2015-05-22/ev_free_cash_flow|22.8238|2015-04-30/ps_ratio|4.428|2015-05-29/ps_ratio|4.3328|2015-04-14/pe_ratio|27.9224|2015-04-28/pe_ratio|27.7347|2015-05-12/pe_ratio|26.5306|2015-05-26/pe_ratio|26.2041|2015-04-30/price_to_book_value|5.6293|2015-05-29/price_to_book_value|5.5082|2015-04-14/peg_ratio|1.7328|2015-04-28/peg_ratio|1.7212|2015-05-12/peg_ratio|1.6465|2015-05-26/peg_ratio|1.6262|2015-04-14/dividend_yield|1.3302|2015-04-28/dividend_yield|1.3392|2015-05-12/dividend_yield|1.4|2015-05-26/dividend_yield|1.4642|2015-04-15/percent_of_shares_outstanding|2.3286|2015-04-30/percent_of_shares_outstanding|3.1151|2015-05-15/percent_of_shares_outstanding|3.1538|2015-05-29/percent_of_shares_outstanding|3.3625|2015-04-30/price|66.51|2015-05-29/price|65.08|2015-04-30/total_return_price|62.2498|2015-05-29/total_return_price|61.1452|2015-04-30/enterprise_value|5409.6624|2015-05-29/enterprise_value|5293.8817
usa_0624|JKHY|201506|493.499|148.313||296.332|898.149|845.301|443.611|401.69||991.534|1266.443|700.472|4.0867|24.3044|23.1867|2.7948|4.2028|26.8204|5.2758|1.6644|0.0512|1.4305|3.5599|4.4686|81.085|0.7488|0.25|333.713|146.415|44.414|89.105|60.542|-0.27|64.7|60.7882|5133.6662|69.86|2015-07-31/ev_revenues|4.4188|2015-08-31/ev_revenues|4.2965|2015-07-06/ev_free_cash_flow|22.8571|2015-07-20/ev_free_cash_flow|24.0072|2015-08-03/ev_free_cash_flow|24.2407|2015-08-17/ev_free_cash_flow|24.9201|2015-08-31/ev_free_cash_flow|23.6215|2015-07-31/ps_ratio|4.538|2015-08-31/ps_ratio|4.4146|2015-07-07/pe_ratio|25.3737|2015-07-21/pe_ratio|26.5165|2015-08-04/pe_ratio|26.9244|2015-08-18/pe_ratio|27.5478|2015-07-31/price_to_book_value|5.6966|2015-08-31/price_to_book_value|5.5417|2015-07-07/peg_ratio|1.2491|2015-07-21/peg_ratio|1.3054|2015-08-04/peg_ratio|1.3255|2015-08-18/peg_ratio|1.3562|2015-07-07/dividend_yield|1.4255|2015-07-21/dividend_yield|1.3641|2015-08-04/dividend_yield|1.3434|2015-08-18/dividend_yield|1.313|2015-07-15/percent_of_shares_outstanding|3.4972|2015-07-31/percent_of_shares_outstanding|3.9109|2015-08-14/percent_of_shares_outstanding|3.6047|2015-08-31/percent_of_shares_outstanding|4.1824|2015-07-31/price|69.86|2015-08-31/price|67.96|2015-07-31/total_return_price|65.6362|2015-08-31/total_return_price|63.8511|2015-07-31/enterprise_value|5550.8656|2015-08-31/enterprise_value|5397.2457
usa_0624|JKHY|201509|345.425|84.485||295.941|918.247|759.913|397.226|362.687||954.284|1297.609|769.714|4.2941|25.3148|23.5576|3.1972|4.4251|26.5088|5.8306|1.305|0.0012|1.408|3.6733|4.4407|80.735|0.64|0.25|321.618|137.955|38.864|80.43|51.366|-0.107|69.61|65.6515|5480.7024|77.34|2015-10-30/ev_revenues|4.778|2015-11-30/ev_revenues|4.9058|2015-10-12/ev_free_cash_flow|22.0497|2015-10-26/ev_free_cash_flow|22.729|2015-11-09/ev_free_cash_flow|23.3832|2015-11-23/ev_free_cash_flow|23.4859|2015-10-30/ps_ratio|4.9165|2015-11-30/ps_ratio|5.0462|2015-10-13/pe_ratio|27.4568|2015-10-27/pe_ratio|28.1511|2015-11-10/pe_ratio|29.2636|2015-11-24/pe_ratio|29.3569|2015-10-30/price_to_book_value|6.4779|2015-11-30/price_to_book_value|6.6487|2015-10-13/peg_ratio|1.3287|2015-10-27/peg_ratio|1.3623|2015-11-10/peg_ratio|1.4161|2015-11-24/peg_ratio|1.4206|2015-10-13/dividend_yield|1.3188|2015-10-27/dividend_yield|1.2863|2015-11-10/dividend_yield|1.2374|2015-11-24/dividend_yield|1.2335|2015-10-15/percent_of_shares_outstanding|4.6872|2015-10-30/percent_of_shares_outstanding|4.35|2015-11-13/percent_of_shares_outstanding|4.2063|2015-11-30/percent_of_shares_outstanding|3.9396|2015-10-30/price|77.34|2015-11-30/price|79.38|2015-10-30/total_return_price|72.9419|2015-11-30/total_return_price|75.1045|2015-10-30/enterprise_value|6098.3386|2015-11-30/enterprise_value|6261.394
usa_0624|JKHY|201512|320.017|55.126||302.091|928.117|796.391|333.751|462.64||912.474|1337.185|855.594|4.7771|27.9332|23.0843|3.6283|4.8518|29.0284|6.7459|1.4047|0.1096|1.286|3.5859|3.5141|79.77|0.74|0.25|332.872|142.427|38.778|84.602|59.348|-0.185|78.06|73.8556|6200.2875|81.18|2016-01-29/ev_revenues|4.9667|2016-02-29/ev_revenues|5.0315|2016-01-04/ev_free_cash_flow|26.1018|2016-01-19/ev_free_cash_flow|25.7938|2016-02-02/ev_free_cash_flow|27.5193|2016-02-16/ev_free_cash_flow|27.6074|2016-01-29/ps_ratio|5.0457|2016-02-29/ps_ratio|5.1116|2016-01-05/pe_ratio|28.1467|2016-01-19/pe_ratio|27.4109|2016-02-02/pe_ratio|29.2559|2016-02-16/pe_ratio|29.3502|2016-01-29/price_to_book_value|7.0155|2016-02-29/price_to_book_value|7.1077|2016-01-05/peg_ratio|1.4883|2016-01-19/peg_ratio|1.4494|2016-02-02/peg_ratio|1.547|2016-02-16/peg_ratio|1.5519|2016-01-05/dividend_yield|1.2878|2016-01-19/dividend_yield|1.3224|2016-02-02/dividend_yield|1.239|2016-02-16/dividend_yield|1.235|2016-01-15/percent_of_shares_outstanding|4.0854|2016-01-29/percent_of_shares_outstanding|3.8847|2016-02-12/percent_of_shares_outstanding|4.0385|2016-02-29/percent_of_shares_outstanding|4.1809|2016-01-29/price|81.18|2016-02-29/price|82.24|2016-01-29/total_return_price|76.8076|2016-02-29/total_return_price|78.0731|2016-01-29/enterprise_value|6446.3148|2016-02-29/enterprise_value|6530.4602
usa_0624|JKHY|201603|309.97|54.001||298.023|936.968|753.755|279.264|474.491||948.867|1369.003|855.594|5.0832|29.8343|28.789|3.945|5.1322|30.6152|7.0301|1.6188|0.1056|1.2195|3.5357|3.5524|79.167|0.68|0.28|333.186|138.913|39.229|79.398|53.883|-0.432|84.57|80.285|6716.8653|81.03|2016-04-29/ev_revenues|4.8719|2016-05-31/ev_revenues|5.0753|2016-04-12/ev_free_cash_flow|28.6482|2016-04-26/ev_free_cash_flow|28.669|2016-05-10/ev_free_cash_flow|29.5441|2016-05-24/ev_free_cash_flow|29.2879|2016-04-29/ps_ratio|4.9174|2016-05-31/ps_ratio|5.1237|2016-04-12/pe_ratio|29.2549|2016-04-26/pe_ratio|29.2763|2016-05-10/pe_ratio|30.1735|2016-05-24/pe_ratio|29.91|2016-04-29/price_to_book_value|6.7359|2016-05-31/price_to_book_value|7.0191|2016-04-12/peg_ratio|1.9979|2016-04-26/peg_ratio|1.9993|2016-05-10/peg_ratio|2.0606|2016-05-24/peg_ratio|2.0426|2016-04-12/dividend_yield|1.2535|2016-04-26/dividend_yield|1.2526|2016-05-10/dividend_yield|1.2153|2016-05-24/dividend_yield|1.2618|2016-04-15/percent_of_shares_outstanding|3.7067|2016-04-29/percent_of_shares_outstanding|3.6337|2016-05-13/percent_of_shares_outstanding|3.7777|2016-05-31/percent_of_shares_outstanding|3.3413|2016-04-29/price|81.03|2016-05-31/price|84.43|2016-04-29/total_return_price|76.9244|2016-05-31/total_return_price|80.4232|2016-04-29/enterprise_value|6437.6396|2016-05-31/enterprise_value|6706.4472
usa_0624|JKHY|201606|431.929|70.31||298.564|914.759|819.302|443.732|375.57||996.21|1431.192|876.134|5.0179|27.3136|29.1044|3.7441|5.1367|29.7213|6.8939|2.0297|0|1.2698|3.9148|3.2715|79.263|1.06|0.28|366.969|161.7|40.722|116.106|84.27|-0.398|87.27|83.1285|6797.4463|89.25|2016-07-29/ev_revenues|5.1329|2016-08-31/ev_revenues|5.0076|2016-07-05/ev_free_cash_flow|33.6663|2016-07-19/ev_free_cash_flow|33.8534|2016-08-02/ev_free_cash_flow|34.2238|2016-08-16/ev_free_cash_flow|34.1146|2016-08-30/ev_free_cash_flow|33.7529|2016-07-29/ps_ratio|5.2532|2016-08-31/ps_ratio|5.1367|2016-07-05/pe_ratio|27.9647|2016-07-19/pe_ratio|28.1186|2016-08-02/pe_ratio|28.4231|2016-08-16/pe_ratio|28.3333|2016-08-30/pe_ratio|28.0929|2016-07-29/price_to_book_value|7.0503|2016-08-31/price_to_book_value|6.8799|2016-07-05/peg_ratio|1.3942|2016-07-19/peg_ratio|1.4019|2016-08-02/peg_ratio|1.4171|2016-08-16/peg_ratio|1.4126|2016-08-30/peg_ratio|1.4006|2016-07-05/dividend_yield|1.2149|2016-07-19/dividend_yield|1.2083|2016-08-02/dividend_yield|1.1953|2016-08-16/dividend_yield|1.1991|2016-08-30/dividend_yield|1.2094|2016-07-15/percent_of_shares_outstanding|3.0456|2016-07-29/percent_of_shares_outstanding|3.0664|2016-08-15/percent_of_shares_outstanding|3.0847|2016-08-31/percent_of_shares_outstanding|3.2096|2016-07-29/price|89.25|2016-08-31/price|87.27|2016-07-29/total_return_price|85.0145|2016-08-31/total_return_price|83.1285|2016-07-29/enterprise_value|6953.2634|2016-08-31/enterprise_value|6783.518
usa_0624|JKHY|201609|342.9|84.519||293.237|918.446|759.663|379.371|380.292||972.589|1471.579|937.473|4.7869|25.3964|33.1414|3.8081|4.9205|27.7468|6.8694|1.3834|0|1.2591|3.8506|3.2826|78.844|0.79|0.28|345.028|150.265|39.109|91.383|62.244|-0.034|85.55|81.7496|6596.5767|81.02|2016-10-31/ev_revenues|4.5302|2016-11-30/ev_revenues|4.8377|2016-10-11/ev_free_cash_flow|28.994|2016-10-25/ev_free_cash_flow|29.0916|2016-11-08/ev_free_cash_flow|29.9253|2016-11-22/ev_free_cash_flow|31.5664|2016-10-31/ps_ratio|4.66|2016-11-30/ps_ratio|4.9717|2016-10-11/pe_ratio|24.8624|2016-10-25/pe_ratio|24.945|2016-11-08/pe_ratio|25.6483|2016-11-22/pe_ratio|27.0367|2016-10-31/price_to_book_value|6.5056|2016-11-30/price_to_book_value|6.9414|2016-10-11/peg_ratio|1.1264|2016-10-25/peg_ratio|1.1302|2016-11-08/peg_ratio|1.1621|2016-11-22/peg_ratio|1.225|2016-10-11/dividend_yield|1.3407|2016-10-25/dividend_yield|1.3363|2016-11-08/dividend_yield|1.2996|2016-11-22/dividend_yield|1.2329|2016-10-14/percent_of_shares_outstanding|3.3287|2016-10-31/percent_of_shares_outstanding|3.5145|2016-11-15/percent_of_shares_outstanding|3.1925|2016-11-30/percent_of_shares_outstanding|2.9274|2016-10-31/price|81.02|2016-11-30/price|86.44|2016-10-31/total_return_price|77.4208|2016-11-30/total_return_price|82.8619|2016-10-31/enterprise_value|6242.8027|2016-11-30/enterprise_value|6666.6265
usa_0624|JKHY|201612|323.737|64.188||289.273|924.158|746.683|328.588|418.095||971.412|1508.668|980.019|4.9344|26.5315|31.9893|4.0028|5.0235|27.3945||1.2412|0.0515|1.2503|2.8401|2.6768|78.18|0.75|0.28|348.553|150.407|40.928|88.482|58.814|-0.124|88.78|85.1051|6877.2618|89.78|2017-01-31/ev_revenues|4.9901|2017-02-28/ev_revenues|5.2127|2017-01-03/ev_free_cash_flow|29.2383|2017-01-17/ev_free_cash_flow|29.6668|2017-01-31/ev_free_cash_flow|29.5317|2017-02-14/ev_free_cash_flow|29.9525|2017-02-28/ev_free_cash_flow|30.8491|2017-01-31/ps_ratio|5.0801|2017-02-28/ps_ratio|5.3059|2017-01-03/pe_ratio|27.1006|2017-01-17/pe_ratio|27.497|2017-01-31/pe_ratio|27.372|2017-02-14/pe_ratio|27.7591|2017-02-28/pe_ratio|28.5884|2017-01-31/price_to_book_value|7.1742|2017-02-28/price_to_book_value|7.4936|2017-01-03/peg_ratio|1.4343|2017-01-17/peg_ratio|1.4553|2017-01-31/peg_ratio|1.4487|2017-02-14/peg_ratio|1.4692|2017-02-28/peg_ratio|1.5131|2017-01-03/dividend_yield|1.26|2017-01-17/dividend_yield|1.2418|2017-01-31/dividend_yield|1.2475|2017-02-14/dividend_yield|1.2301|2017-02-28/dividend_yield|1.2264|2017-01-13/percent_of_shares_outstanding|2.6163|2017-01-31/percent_of_shares_outstanding|2.6103|2017-02-15/percent_of_shares_outstanding|2.5833|2017-02-28/percent_of_shares_outstanding|2.6023|2017-01-31/price|89.78|2017-02-28/price|93.77|2017-01-31/total_return_price|86.0637|2017-02-28/total_return_price|90.1835|2017-01-31/enterprise_value|6954.8857|2017-02-28/enterprise_value|7265.149
usa_0624|JKHY|201703|299.154|42.916||285.018|926.754|674.871|269.876|404.995||1012.112|1544.653|980.019|5.1161|27.2664|30.8425|4.2892|5.171|28.5823|7.1422|1.5128|0.0494|1.2267|3.0118|2.5554|77.932|0.77|0.31|353.767|147.04|39.794|88.495|60.044|-0.236|93.1|89.5392|7235.7497|96.92|2017-04-28/ev_revenues|5.3258|2017-05-31/ev_revenues|5.8364|2017-04-11/ev_free_cash_flow|33.8652|2017-04-25/ev_free_cash_flow|34.9716|2017-05-09/ev_free_cash_flow|35.2172|2017-05-23/ev_free_cash_flow|37.3435|2017-04-28/ps_ratio|5.3832|2017-05-31/ps_ratio|5.8992|2017-04-11/pe_ratio|27.7656|2017-04-25/pe_ratio|28.6736|2017-05-09/pe_ratio|28.8724|2017-05-23/pe_ratio|30.6172|2017-04-28/price_to_book_value|7.4352|2017-05-31/price_to_book_value|8.1487|2017-04-11/peg_ratio|1.3895|2017-04-25/peg_ratio|1.435|2017-05-09/peg_ratio|1.4449|2017-05-23/peg_ratio|1.5323|2017-04-11/dividend_yield|1.229|2017-04-25/dividend_yield|1.1901|2017-05-09/dividend_yield|1.1819|2017-05-23/dividend_yield|1.1436|2017-04-13/percent_of_shares_outstanding|2.7051|2017-04-28/percent_of_shares_outstanding|2.8612|2017-05-15/percent_of_shares_outstanding|3.1732|2017-05-31/percent_of_shares_outstanding|4.3236|2017-04-28/price|96.92|2017-05-31/price|106.21|2017-04-28/total_return_price|93.2131|2017-05-31/total_return_price|102.4634|2017-04-28/enterprise_value|7532.3502|2017-05-31/enterprise_value|8254.4604
usa_0624|JKHY|201706|520.031|114.765||282.934|926.608|876.894|471.192|405.702||1032.051|1585.278|1006.274|5.746|34.7497|37.8787|4.1788|5.8549|31.0564|7.7922|1.5542|0.0484|1.1275|2.8015|5.2374|78.063|0.83|0.31|340.941|134.722|39.44|72.609|48.459|-0.353|103.87|100.2059|7977.1724|107.32|2017-07-31/ev_revenues|5.9384|2017-08-31/ev_revenues|5.7026|2017-07-05/ev_free_cash_flow|38.0731|2017-07-19/ev_free_cash_flow|38.9875|2017-08-02/ev_free_cash_flow|38.8172|2017-08-16/ev_free_cash_flow|37.3068|2017-08-30/ev_free_cash_flow|37.2957|2017-07-31/ps_ratio|6.0494|2017-08-31/ps_ratio|5.8098|2017-07-05/pe_ratio|33.0191|2017-07-19/pe_ratio|33.8057|2017-08-02/pe_ratio|33.6592|2017-08-16/pe_ratio|32.3535|2017-08-30/pe_ratio|32.3439|2017-07-31/price_to_book_value|8.051|2017-08-31/price_to_book_value|7.7337|2017-07-05/peg_ratio|51.5098|2017-07-19/peg_ratio|52.7369|2017-08-02/peg_ratio|52.5084|2017-08-16/peg_ratio|50.4715|2017-08-30/peg_ratio|50.4566|2017-07-05/dividend_yield|1.1381|2017-07-19/dividend_yield|1.1116|2017-08-02/dividend_yield|1.1165|2017-08-16/dividend_yield|1.1615|2017-08-30/dividend_yield|1.1619|2017-07-14/percent_of_shares_outstanding|5.0829|2017-07-31/percent_of_shares_outstanding|4.7325|2017-08-15/percent_of_shares_outstanding|4.2886|2017-08-31/percent_of_shares_outstanding|3.9347|2017-07-31/price|107.32|2017-08-31/price|103.07|2017-07-31/total_return_price|103.5342|2017-08-31/total_return_price|99.4341|2017-07-31/enterprise_value|8244.2821|2017-08-31/enterprise_value|7916.8006
usa_0624|JKHY|201709|403.871|104.04||273.834|940.148|758.532|414.74|343.792||1037.813|1624.785|1036.292|5.5776|33.4521|37.2592|4.3611|5.7051|32.4013||50.546|0|1.1893|2.3393|3.9045|77.646|0.86|0.31|361.284|157.369|41.088|97.015|66.87|-0.042|102.79|99.4678|7834.0514|110.13|2017-10-31/ev_revenues|5.9812|2017-11-30/ev_revenues|6.2673|2017-10-11/ev_free_cash_flow|36.8405|2017-10-25/ev_free_cash_flow|37.5664|2017-11-08/ev_free_cash_flow|40.0402|2017-11-22/ev_free_cash_flow|40.1683|2017-10-31/ps_ratio|6.1124|2017-11-30/ps_ratio|6.4005|2017-10-11/pe_ratio|32.6729|2017-10-25/pe_ratio|33.3084|2017-11-08/pe_ratio|35.4704|2017-11-22/pe_ratio|35.5826|2017-10-31/price_to_book_value|8.1951|2017-11-30/price_to_book_value|8.5822|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|1.1537|2017-10-25/dividend_yield|1.1317|2017-11-08/dividend_yield|1.0627|2017-11-22/dividend_yield|1.0594|2017-10-13/percent_of_shares_outstanding|3.7744|2017-10-31/percent_of_shares_outstanding|3.6923|2017-11-15/percent_of_shares_outstanding|2.8963|2017-11-30/percent_of_shares_outstanding|3.0289|2017-10-31/price|110.13|2017-11-30/price|115.32|2017-10-31/total_return_price|106.5706|2017-11-30/total_return_price|111.8936|2017-10-31/enterprise_value|8400.8924|2017-11-30/enterprise_value|8802.6425
usa_0624|JKHY|201712|369.6|57.719||272.086|1090.311|743.076|353.754|389.322||1174|1756.419|1036.292|6.4238|26.9689|41.4494|4.7354|6.439|36.704|||0.0852|1.0525|1.386|2.486|77.565|2.08|0.31|357.209|150.109|43.094|84.686|161.243|-0.104|116.96|113.4849|9078.1778|124.66|2018-01-31/ev_revenues|6.8452|2018-02-28/ev_revenues|6.4429|2018-01-03/ev_free_cash_flow|39.6935|2018-01-17/ev_free_cash_flow|42.5631|2018-01-31/ev_free_cash_flow|42.5218|2018-02-14/ev_free_cash_flow|40.6946|2018-02-28/ev_free_cash_flow|40.0222|2018-01-31/ps_ratio|6.863|2018-02-28/ps_ratio|6.4578|2018-01-03/pe_ratio|25.6256|2018-01-17/pe_ratio|27.4868|2018-01-31/pe_ratio|27.4582|2018-02-14/pe_ratio|26.2731|2018-02-28/pe_ratio|25.837|2018-01-31/price_to_book_value|8.2039|2018-02-28/price_to_book_value|7.7196|2018-01-03/peg_ratio|0.6671|2018-01-17/peg_ratio|0.7155|2018-01-31/peg_ratio|0.7148|2018-02-14/peg_ratio|0.6839|2018-02-28/peg_ratio|0.6726|2018-01-03/dividend_yield|1.0658|2018-01-17/dividend_yield|0.9937|2018-01-31/dividend_yield|0.9947|2018-02-14/dividend_yield|1.0396|2018-02-28/dividend_yield|1.1083|2018-01-12/percent_of_shares_outstanding|2.6811|2018-01-31/percent_of_shares_outstanding|2.5829|2018-02-15/percent_of_shares_outstanding|2.5618|2018-02-28/percent_of_shares_outstanding|2.6965|2018-01-31/price|124.66|2018-02-28/price|117.3|2018-01-31/total_return_price|120.9561|2018-02-28/total_return_price|114.1681|2018-01-31/enterprise_value|9673.6996|2018-02-28/enterprise_value|9105.055
usa_0624|JKHY|201803|362.03|57.402||261.22|1088.493|682.283|289.238|393.045||1223.085|1800.229|1036.292|6.5543|27.1816|40.7829|4.9311|6.5564|26.3304||0.6854|0.0858|1.0875|1.482|2.813|77.546|0.89|0.37|374.048|155.531|42.233|90.103|69.086|-0.604|120.95|117.7207|9395.5211|119.48|2018-04-30/ev_revenues|6.4757|2018-05-31/ev_revenues|6.7765|2018-04-11/ev_free_cash_flow|36.6402|2018-04-25/ev_free_cash_flow|36.349|2018-05-09/ev_free_cash_flow|37.4078|2018-05-23/ev_free_cash_flow|37.1166|2018-04-30/ps_ratio|6.4767|2018-05-31/ps_ratio|6.7791|2018-04-11/pe_ratio|25.7961|2018-04-25/pe_ratio|25.5901|2018-05-09/pe_ratio|26.3369|2018-05-23/pe_ratio|26.1309|2018-04-30/price_to_book_value|7.5507|2018-05-31/price_to_book_value|7.9033|2018-04-11/peg_ratio|0.6739|2018-04-25/peg_ratio|0.6685|2018-05-09/peg_ratio|0.688|2018-05-23/peg_ratio|0.6826|2018-04-11/dividend_yield|1.0814|2018-04-25/dividend_yield|1.0901|2018-05-09/dividend_yield|1.0592|2018-05-23/dividend_yield|1.1169|2018-04-13/percent_of_shares_outstanding|2.6342|2018-04-30/percent_of_shares_outstanding|2.5947|2018-05-15/percent_of_shares_outstanding|2.6675|2018-05-31/percent_of_shares_outstanding|2.5112|2018-04-30/price|119.48|2018-05-31/price|125.06|2018-04-30/total_return_price|116.2899|2018-05-31/total_return_price|122.0902|2018-04-30/enterprise_value|9282.7568|2018-05-31/enterprise_value|9714.0607
usa_0624|JKHY|201806|470.742|31.44||285.55|1091.602|710.214|448.055|262.159||1322.844|1912.933|1055.26|6.8184|27.4729|39.9583|4.9327|6.8765|28.1416||0.7352|0|1.0371|1.5548|2.5201|77.582|1.1|0.37|378.256|154.65|45.295|84.353|67.835|-0.596|130.36|127.2643|10028.5325|134.7|2018-07-31/ev_revenues|7.0461|2018-08-31/ev_revenues|8.2926|2018-07-05/ev_free_cash_flow|38.9066|2018-07-19/ev_free_cash_flow|39.8454|2018-08-02/ev_free_cash_flow|40.5458|2018-08-16/ev_free_cash_flow|41.8216|2018-08-30/ev_free_cash_flow|46.4307|2018-07-31/ps_ratio|7.1054|2018-08-31/ps_ratio|8.3577|2018-07-05/pe_ratio|26.8986|2018-07-19/pe_ratio|27.5456|2018-08-02/pe_ratio|28.0284|2018-08-16/pe_ratio|28.9047|2018-08-30/pe_ratio|32.0811|2018-07-31/price_to_book_value|7.858|2018-08-31/price_to_book_value|9.2439|2018-07-05/peg_ratio|0.4719|2018-07-19/peg_ratio|0.4832|2018-08-02/peg_ratio|0.4917|2018-08-16/peg_ratio|0.507|2018-08-30/peg_ratio|0.5628|2018-07-05/dividend_yield|1.0256|2018-07-19/dividend_yield|1.0015|2018-08-02/dividend_yield|0.9842|2018-08-16/dividend_yield|0.9544|2018-08-30/dividend_yield|0.8599|2018-07-13/percent_of_shares_outstanding|2.6103|2018-07-31/percent_of_shares_outstanding|2.6431|2018-08-15/percent_of_shares_outstanding|2.5742|2018-08-31/percent_of_shares_outstanding|3.1704|2018-07-31/price|134.7|2018-08-31/price|158.44|2018-07-31/total_return_price|131.5012|2018-08-31/total_return_price|154.6775|2018-07-31/enterprise_value|10363.4533|2018-08-31/enterprise_value|12196.7691
usa_0624|JKHY|201809|457.839|114.872||286.497|1091.727|664.538|420.226|244.312||1368.564|1967.921|1055.26|8.1607|32.1125|46.7871|6.0291|8.2656|32.2901||0.5664|0|0.892|1.0569|2.7474|77.537|1.08|0.37|392.543|172.431|45.183|103.366|83.551|0.144|160.08|156.6408|12257.8072|149.83|2018-10-31/ev_revenues|7.6333|2018-11-30/ev_revenues|7.1127|2018-10-11/ev_free_cash_flow|45.4364|2018-10-25/ev_free_cash_flow|46.4053|2018-11-08/ev_free_cash_flow|44.126|2018-11-23/ev_free_cash_flow|41.8389|2018-10-31/ps_ratio|7.7364|2018-11-30/ps_ratio|7.2133|2018-10-11/pe_ratio|28.6058|2018-10-25/pe_ratio|29.2097|2018-11-08/pe_ratio|27.7864|2018-11-23/pe_ratio|26.3612|2018-10-31/price_to_book_value|8.4618|2018-11-30/price_to_book_value|7.8904|2018-10-11/peg_ratio|0.4733|2018-10-25/peg_ratio|0.4833|2018-11-08/peg_ratio|0.4598|2018-11-23/peg_ratio|0.4362|2018-10-11/dividend_yield|0.9639|2018-10-25/dividend_yield|0.944|2018-11-08/dividend_yield|0.9923|2018-11-23/dividend_yield|1.046|2018-10-15/percent_of_shares_outstanding|2.8054|2018-10-31/percent_of_shares_outstanding|2.8142|2018-11-15/percent_of_shares_outstanding|3.0959|2018-11-30/percent_of_shares_outstanding|2.6666|2018-10-31/price|149.83|2018-11-30/price|139.7|2018-10-31/total_return_price|146.611|2018-11-30/total_return_price|137.0631|2018-10-31/enterprise_value|11465.5786|2018-11-30/enterprise_value|10683.7005
usa_0624|JKHY|201812|362.639|26.156||283.454|1113.794|579.822|340.074|239.748||1391.955|2007.469|1076.536|6.3597|33.7449|38.0343|4.9384|6.4055|23.9903|7.0143|0.397|0|1.1979|1.4964|2.5145|77.409|0.88|0.37|386.275|158.991|46.797|88.308|68.089|0.104|126.52|124.1319|9737.4557|133.55|2019-01-31/ev_revenues|6.714|2019-02-28/ev_revenues|6.6682|2019-01-04/ev_free_cash_flow|37.7584|2019-01-18/ev_free_cash_flow|39.8432|2019-02-01/ev_free_cash_flow|41.1099|2019-02-15/ev_free_cash_flow|40.7377|2019-01-31/ps_ratio|6.7614|2019-02-28/ps_ratio|6.7149|2019-01-04/pe_ratio|31.4025|2019-01-18/pe_ratio|33.1316|2019-02-01/pe_ratio|34.1823|2019-02-15/pe_ratio|33.8709|2019-01-31/price_to_book_value|7.4041|2019-02-28/price_to_book_value|7.3536|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|1.1932|2019-01-18/dividend_yield|1.1309|2019-02-01/dividend_yield|1.0961|2019-02-15/dividend_yield|1.1062|2019-01-15/percent_of_shares_outstanding|2.3593|2019-01-31/percent_of_shares_outstanding|2.5054|2019-02-15/percent_of_shares_outstanding|2.293|2019-02-28/percent_of_shares_outstanding|2.5535|2019-01-31/price|133.55|2019-02-28/price|132.63|2019-01-31/total_return_price|131.0292|2019-02-28/total_return_price|130.5196|2019-01-31/enterprise_value|10279.9643|2019-02-28/enterprise_value|10209.7765
usa_0624|JKHY|201903|388.556|35.398||279.948|1115.531|576.876|330.865|246.011||1426.003|2035.855|1076.536|6.9661|38.4244|42.2487|5.3473|6.9895|35.1241|||0.0245|1.0884|1.5032|2.3884|77.286|0.77|0.4|380.364|144.77|44.682|76.372|59.252|-0.069|138.74|136.5324|10709.9138|149.06|2019-04-30/ev_revenues|7.4849|2019-05-31/ev_revenues|6.5891|2019-04-12/ev_free_cash_flow|48.4576|2019-04-26/ev_free_cash_flow|49.8093|2019-05-10/ev_free_cash_flow|45.3177|2019-05-24/ev_free_cash_flow|44.551|2019-04-30/ps_ratio|7.5094|2019-05-31/ps_ratio|6.6106|2019-04-12/pe_ratio|37.6292|2019-04-26/pe_ratio|38.6789|2019-05-10/pe_ratio|35.188|2019-05-24/pe_ratio|34.5927|2019-04-30/price_to_book_value|8.0701|2019-05-31/price_to_book_value|7.1042|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|1.0477|2019-04-26/dividend_yield|1.0193|2019-05-10/dividend_yield|1.1204|2019-05-24/dividend_yield|1.1624|2019-04-15/percent_of_shares_outstanding|2.521|2019-04-30/percent_of_shares_outstanding|2.487|2019-05-15/percent_of_shares_outstanding|2.9299|2019-05-31/percent_of_shares_outstanding|2.9495|2019-04-30/price|149.06|2019-05-31/price|131.22|2019-04-30/total_return_price|146.6881|2019-05-31/total_return_price|129.511|2019-04-30/enterprise_value|11507.5855|2019-05-31/enterprise_value|10130.2715
usa_0624|JKHY|201906|569.448|93.628||272.474|1118.08|755.816|469.962|285.854||1429.013|2066.073|1110.124|6.5799|37.577|46.1819|4.6762|6.6712|35.859|||0|1.1213|1.7981|3.2337|77.155|0.79|0.4|393.509|153.469|49.315|79.19|60.993|-0.227|133.92|132.1758|10216.6184|139.7|2019-07-31/ev_revenues|6.8665|2019-08-30/ev_revenues|7.1285|2019-07-05/ev_free_cash_flow|40.1975|2019-07-19/ev_free_cash_flow|41.5134|2019-08-02/ev_free_cash_flow|40.6765|2019-08-16/ev_free_cash_flow|41.6147|2019-08-30/ev_free_cash_flow|42.5138|2019-07-31/ps_ratio|6.9591|2019-08-30/ps_ratio|7.2211|2019-07-05/pe_ratio|38.9631|2019-07-19/pe_ratio|40.2273|2019-08-02/pe_ratio|39.4233|2019-08-16/pe_ratio|40.3182|2019-08-30/pe_ratio|41.1818|2019-07-31/price_to_book_value|7.5263|2019-08-30/price_to_book_value|7.811|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|1.1229|2019-07-19/dividend_yield|1.0876|2019-08-02/dividend_yield|1.1098|2019-08-16/dividend_yield|1.0851|2019-08-30/dividend_yield|1.0624|2019-07-15/percent_of_shares_outstanding|2.9379|2019-07-31/percent_of_shares_outstanding|3.1418|2019-08-15/percent_of_shares_outstanding|2.9377|2019-08-30/percent_of_shares_outstanding|2.9713|2019-07-31/price|139.7|2019-08-30/price|144.96|2019-07-31/total_return_price|137.8806|2019-08-30/total_return_price|143.0721|2019-07-31/enterprise_value|10661.6096|2019-08-30/enterprise_value|11068.3355
usa_0624|JKHY|201909|484.123|96.679||274.531|1158.258|749.318|393.078|356.24||1476.66|2124.672|1124.269|6.9659|40.0878|42.1193|5.0012|7.0539|40.8295|7.6045||0|1.0924|1.6079|3.3985|77.067|1.16|0.4|438.005|192.214|49.436|118.539|89.37|0.352|145.97|144.458|11132.5304|141.56|2019-10-31/ev_revenues|6.7544|2019-11-29/ev_revenues|7.2541|2019-10-11/ev_free_cash_flow|44.2308|2019-10-25/ev_free_cash_flow|43.4237|2019-11-08/ev_free_cash_flow|46.5632|2019-11-22/ev_free_cash_flow|46.5443|2019-10-31/ps_ratio|6.8408|2019-11-29/ps_ratio|7.3424|2019-10-11/pe_ratio|39.4722|2019-10-25/pe_ratio|38.7583|2019-11-08/pe_ratio|41.5306|2019-11-22/pe_ratio|41.5139|2019-10-31/price_to_book_value|7.3756|2019-11-29/price_to_book_value|7.9164|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-11/dividend_yield|1.1049|2019-10-25/dividend_yield|1.1252|2019-11-08/dividend_yield|1.0501|2019-11-22/dividend_yield|1.0505|2019-10-15/percent_of_shares_outstanding|3.1346|2019-10-31/percent_of_shares_outstanding|2.9498|2019-11-15/percent_of_shares_outstanding|3.1365|2019-11-29/percent_of_shares_outstanding|3.2952|2019-10-31/price|141.56|2019-11-29/price|151.94|2019-10-31/total_return_price|140.0937|2019-11-29/total_return_price|150.7613|2019-10-31/enterprise_value|10794.5086|2019-11-29/enterprise_value|11593.1136
usa_0624|JKHY|201912|427.731|72.513||278.695|1161.145|700.693|343.154|357.539||1486.746|2166.039|1161.334|6.8072|39.4105|45.7183|5.0755|6.887|40.7833|7.5164||0|1.0898|1.7726|3.3653|76.935|0.94|0.4|419.119|169.852|48.961|93.894|72.098|0.19|145.67|144.5399|11102.4445|149.54|2020-01-31/ev_revenues|6.9897|2020-02-28/ev_revenues|7.0932|2020-01-03/ev_free_cash_flow|39.8262|2020-01-17/ev_free_cash_flow|40.8577|2020-01-31/ev_free_cash_flow|40.8799|2020-02-14/ev_free_cash_flow|47.0809|2020-02-28/ev_free_cash_flow|41.4851|2020-01-31/ps_ratio|7.07|2020-02-28/ps_ratio|7.174|2020-01-03/pe_ratio|39.8142|2020-01-17/pe_ratio|40.8388|2020-01-31/pe_ratio|40.8579|2020-02-14/pe_ratio|47.0164|2020-02-28/pe_ratio|41.459|2020-01-31/price_to_book_value|7.7166|2020-02-28/price_to_book_value|7.8301|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|1.098|2020-01-17/dividend_yield|1.0704|2020-01-31/dividend_yield|1.0699|2020-02-14/dividend_yield|0.9298|2020-02-28/dividend_yield|1.0742|2020-01-15/percent_of_shares_outstanding|3.097|2020-01-31/percent_of_shares_outstanding|2.7251|2020-02-14/percent_of_shares_outstanding|2.7442|2020-02-28/percent_of_shares_outstanding|2.7322|2020-01-31/price|149.54|2020-02-28/price|151.74|2020-01-31/total_return_price|148.3799|2020-02-28/total_return_price|150.9829|2020-01-31/enterprise_value|11400.136|2020-02-28/enterprise_value|11568.9191
usa_0624|JKHY|202003|479.65|109.514||277.091|1153.178|715.556|298.408|417.148||1513.863|2206.91|1181.673|7.0464|39.9511|40.7396|5.31|7.1159|40.7186|7.8557||0.0365|1.0937|1.7606|2.6468|76.884|0.96|0.43|429.406|170.835|47.391|91.97|73.855|0.032|155.24|154.4655|11838.1571|163.55|2020-04-30/ev_revenues|7.4261|2020-05-29/ev_revenues|8.2155|2020-04-13/ev_free_cash_flow|41.6683|2020-04-27/ev_free_cash_flow|41.7581|2020-05-11/ev_free_cash_flow|47.7362|2020-05-26/ev_free_cash_flow|46.5662|2020-04-30/ps_ratio|7.4969|2020-05-29/ps_ratio|8.2903|2020-04-13/pe_ratio|42.3688|2020-04-27/pe_ratio|42.4597|2020-05-11/pe_ratio|48.5065|2020-05-26/pe_ratio|47.3221|2020-04-30/price_to_book_value|8.2771|2020-05-29/price_to_book_value|9.1532|2020-04-13/peg_ratio|81.1363|2020-04-27/peg_ratio|81.3104|2020-05-11/peg_ratio|92.8899|2020-05-18/peg_ratio|94.9591|2020-04-13/dividend_yield|0.9993|2020-04-27/dividend_yield|0.9971|2020-05-11/dividend_yield|0.8728|2020-05-26/dividend_yield|0.8947|2020-04-15/percent_of_shares_outstanding|3.0523|2020-04-30/percent_of_shares_outstanding|2.6688|2020-05-15/percent_of_shares_outstanding|2.8658|2020-05-29/percent_of_shares_outstanding|2.8647|2020-04-30/price|163.55|2020-05-29/price|180.86|2020-04-30/total_return_price|162.734|2020-05-29/total_return_price|180.3834|2020-04-30/enterprise_value|12476.1817|2020-05-29/enterprise_value|13802.3942
usa_0624|JKHY|202006|669.101|213.345||273.432|1151.825|878.786|494.845|383.941||1549.688|2235.32|1181.673|8.184|46.816|46.5482|5.7192|8.3427|47.3039|9.1|90.2686|0|0.9115|1.3893|2.2586|76.85|0.8|0.43|410.537|155.702|52.098|76.673|61.345|-0.124|184.03|183.545|13888.8187|178.3|2020-07-31/ev_revenues|7.9253|2020-08-31/ev_revenues|7.3449|2020-07-07/ev_free_cash_flow|40.7367|2020-07-21/ev_free_cash_flow|41.5328|2020-08-04/ev_free_cash_flow|40.6837|2020-08-18/ev_free_cash_flow|44.8512|2020-07-31/ps_ratio|8.083|2020-08-31/ps_ratio|7.4991|2020-07-07/pe_ratio|46.5855|2020-07-21/pe_ratio|47.4819|2020-08-04/pe_ratio|46.5259|2020-08-18/pe_ratio|51.2098|2020-07-31/price_to_book_value|8.8167|2020-08-31/price_to_book_value|8.1811|2020-07-13/peg_ratio|4.7843|2020-07-27/peg_ratio|4.8466|2020-08-10/peg_ratio|4.9292|2020-08-24/peg_ratio|4.4182|2020-07-07/dividend_yield|0.9231|2020-07-21/dividend_yield|0.9057|2020-08-04/dividend_yield|0.9243|2020-08-18/dividend_yield|0.8398|2020-07-15/percent_of_shares_outstanding|2.0282|2020-07-31/percent_of_shares_outstanding|1.9523|2020-08-14/percent_of_shares_outstanding|1.8762|2020-08-31/percent_of_shares_outstanding|2.5941|2020-07-31/price|178.3|2020-08-17/price|199.13|2020-08-31/price|165.42|2020-07-31/total_return_price|177.8301|2020-08-17/total_return_price|198.6052|2020-08-31/total_return_price|164.9841|2020-07-31/enterprise_value|13449.7305|2020-08-17/enterprise_value|15048.3366|2020-08-31/enterprise_value|12464.7416
usa_0624|JKHY|202009|||||||||||||7.1868||36.5185||7.3708|42.0026|8.008|4.3751||1.0424||2.0901||||||||||162.59|162.59|12196.5644|158.16|2020-10-22/ev_revenues|6.9719|2020-10-13/ev_free_cash_flow|36.468|2020-10-22/ev_free_cash_flow|35.5284|2020-10-23/ps_ratio|7.17|2020-10-13/pe_ratio|41.9456|2020-10-23/pe_ratio|40.9741|2020-10-23/price_to_book_value|7.7898|2020-10-06/peg_ratio|4.3466|2020-10-20/peg_ratio|4.2713|2020-10-23/peg_ratio|4.242|2020-10-13/dividend_yield|1.0438|2020-10-23/dividend_yield|1.0685|2020-10-23/price|158.16|2020-10-23/total_return_price|158.16|2020-10-22/enterprise_value|11831.7242