usa_0398|JAZZ|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0398|JAZZ|Long Name|Jazz Pharmaceuticals PLC Total Current Assets (Quarterly) (USD)|Jazz Pharmaceuticals PLC Cash and Short Term Investments (Quarterly) (USD)|Jazz Pharmaceuticals PLC Inventories (Quarterly) (USD)|Jazz Pharmaceuticals PLC Net PP&E (Quarterly) (USD)|Jazz Pharmaceuticals PLC Goodwill and Intangibles (Quarterly) (USD)|Jazz Pharmaceuticals PLC Total Liabilities (Quarterly) (USD)|Jazz Pharmaceuticals PLC Total Current Liabilities (Quarterly) (USD)|Jazz Pharmaceuticals PLC Total Long Term Liabilities (Quarterly) (USD)|Jazz Pharmaceuticals PLC Total Deposits (Quarterly) (USD)|Jazz Pharmaceuticals PLC Book Value (Quarterly) (USD)|Jazz Pharmaceuticals PLC Retained Earnings (Quarterly) (USD)|Jazz Pharmaceuticals PLC Treasury Stock (Quarterly) (USD)|Jazz Pharmaceuticals PLC EV to Revenues|Jazz Pharmaceuticals PLC EV to Earnings|Jazz Pharmaceuticals PLC EV to Free Cash Flow|Jazz Pharmaceuticals PLC EV to Assets (Quarterly)|Jazz Pharmaceuticals PLC PS Ratio|Jazz Pharmaceuticals PLC PE Ratio|Jazz Pharmaceuticals PLC Price to Book Value|Jazz Pharmaceuticals PLC PEG Ratio|Jazz Pharmaceuticals PLC Debt to Equity Ratio|Jazz Pharmaceuticals PLC Dividend Yield|Jazz Pharmaceuticals PLC Shareholder Yield (TTM)|Jazz Pharmaceuticals PLC Percent of Shares Outstanding Short|Jazz Pharmaceuticals PLC Average Diluted Shares Outstanding (Quarterly)|Jazz Pharmaceuticals PLC EPS Diluted (Quarterly) (USD)|Jazz Pharmaceuticals PLC Dividend Per Share (Quarterly) (USD)|Jazz Pharmaceuticals PLC Revenue (Quarterly) (USD)|Jazz Pharmaceuticals PLC Gross Profit (Quarterly) (USD)|Jazz Pharmaceuticals PLC SG&A Expense (Quarterly) (USD)|Jazz Pharmaceuticals PLC Pre-Tax Income (Quarterly) (USD)|Jazz Pharmaceuticals PLC Net Income (Quarterly) (USD)|Jazz Pharmaceuticals PLC Net Interest Income (Quarterly) (USD)|Jazz Pharmaceuticals PLC Price (USD)|Jazz Pharmaceuticals PLC Total Return Price (USD)|Jazz Pharmaceuticals PLC Enterprise Value (USD)||
usa_0398|JAZZ|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0398|JAZZ|200503|||||||||||||||||||||||||13.466|-1.58||5.361||||-21.289||||||
usa_0398|JAZZ|200506|||||||||||||||||||||||||13.466|-1.58||5.361||||-21.289||||||
usa_0398|JAZZ|200509|||||||||||||||||||||||||13.466|-1.58||5.361||||-21.289||||||
usa_0398|JAZZ|200512|31.384|20.614|3.262|1.941|117.623|283.029|23.336|259.693||-118.248|-118.252||||||||||-0.6227||||13.466|-1.58||5.36||||-21.289||||||
usa_0398|JAZZ|200603|||||||||||||||||||||||||13.466|-1.92||9.837||||-22.379||||||
usa_0398|JAZZ|200606|||||||||||||||||||||||||13.466|-1.37||11.673||||-12.337||||||
usa_0398|JAZZ|200609|||||||||||||||||||||||||13.466|-1.37||11.673||||-12.337||||||
usa_0398|JAZZ|200612|91.563|78.948|3.026|2.107|107.353|390.867|30.52|360.347||-176.296|-177.643||||||||||-0.4338||||13.466|-1.37||11.673||||-12.337||||||
usa_0398|JAZZ|200703|79.266|67.667|2.303|2.116|101.452|122.095|21.005|101.09||75.815|-197.227||||||||||1.0227||||13.466|-1.45||14.088|12.085|14.339||-19.584||||||
usa_0398|JAZZ|200706|161.155|148|3.216|3.025|99.165|147.793|31.627|116.166||129.077|-237.09||8.2|-3.8345||1.165|4.3875||5.1812||0.6024|0|-3.959|0.0703|13.466|-5.27||14.264|12.585|35.644||-39.863||16|16|402.6756|14.73|2007-07-06/ev_revenues|6.1967|2007-07-13/ev_revenues|5.6363|2007-07-20/ev_revenues|5.4321|2007-07-27/ev_revenues|5.2184|2007-08-03/ev_revenues|5.0902|2007-08-10/ev_revenues|4.7815|2007-08-17/ev_revenues|4.9002|2007-08-24/ev_revenues|4.9525|2007-08-31/ev_revenues|5.0237|2007-07-06/ps_ratio|4.1441|2007-07-13/ps_ratio|3.8368|2007-07-20/ps_ratio|3.7248|2007-07-27/ps_ratio|3.6076|2007-08-03/ps_ratio|3.5372|2007-08-10/ps_ratio|3.3679|2007-08-17/ps_ratio|3.4331|2007-08-24/ps_ratio|3.4617|2007-08-31/ps_ratio|3.5008|2007-07-06/price_to_book_value|3.0261|2007-07-13/price_to_book_value|2.8017|2007-07-20/price_to_book_value|2.7199|2007-07-27/price_to_book_value|2.6343|2007-08-03/price_to_book_value|2.5829|2007-08-10/price_to_book_value|2.4593|2007-08-17/price_to_book_value|2.5069|2007-08-24/price_to_book_value|2.5278|2007-08-31/price_to_book_value|2.5563|2007-07-02/peg_ratio|-0.0374|2007-07-09/peg_ratio|-0.0362|2007-07-16/peg_ratio|-0.0334|2007-07-23/peg_ratio|-0.0328|2007-07-30/peg_ratio|-0.0339|2007-08-06/peg_ratio|-0.0306|2007-08-13/peg_ratio|-0.03|2007-08-20/peg_ratio|-0.0294|2007-08-27/peg_ratio|-0.0304|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|1.5434|2007-08-10/percent_of_shares_outstanding|1.1853|2007-07-13/price|14.73|2007-07-27/price|13.85|2007-08-10/price|12.93|2007-08-24/price|13.29|2007-07-13/total_return_price|14.73|2007-07-27/total_return_price|13.85|2007-08-10/total_return_price|12.93|2007-08-24/total_return_price|13.29|2007-07-06/enterprise_value|320.356|2007-07-13/enterprise_value|291.3863|2007-07-20/enterprise_value|280.8296|2007-07-27/enterprise_value|269.7818|2007-08-03/enterprise_value|263.1531|2007-08-10/enterprise_value|247.1953|2007-08-17/enterprise_value|253.3329|2007-08-24/enterprise_value|256.0335|2007-08-31/enterprise_value|259.7161
usa_0398|JAZZ|200709|144.978|130.911|3.231|3.286|96.877|147.077|31.36|115.717||111.69|-256.449||3.96|-2.4304||0.856|2.9173||2.1303|-0.0292|0.6935|0|-5.6341|1.4731|23.671|-0.82||21.474|19.536|18.069||-19.359||13.11|13.11|204.7227|13.5|2007-10-05/ev_revenues|4.5201|2007-10-12/ev_revenues|4.4882|2007-10-19/ev_revenues|4.1329|2007-10-26/ev_revenues|4.5121|2007-11-02/ev_revenues|4.3285|2007-11-09/ev_revenues|4.4882|2007-11-16/ev_revenues|4.584|2007-11-23/ev_revenues|4.4722|2007-11-30/ev_revenues|5.3225|2007-10-05/ps_ratio|3.516|2007-10-12/ps_ratio|3.4952|2007-10-19/ps_ratio|3.2634|2007-10-26/ps_ratio|3.5108|2007-11-02/ps_ratio|3.391|2007-11-09/ps_ratio|3.4952|2007-11-16/ps_ratio|3.5577|2007-11-23/ps_ratio|3.4848|2007-11-30/ps_ratio|4.0395|2007-10-05/price_to_book_value|2.9674|2007-10-12/price_to_book_value|2.9499|2007-10-19/price_to_book_value|2.7542|2007-10-26/price_to_book_value|2.963|2007-11-02/price_to_book_value|2.8619|2007-11-09/price_to_book_value|2.9499|2007-11-16/price_to_book_value|3.0026|2007-11-23/price_to_book_value|2.9411|2007-11-30/price_to_book_value|3.4093|2007-10-02/peg_ratio|-0.0354|2007-10-09/peg_ratio|-0.0352|2007-10-16/peg_ratio|-0.0343|2007-10-23/peg_ratio|-0.0341|2007-10-30/peg_ratio|-0.0343|2007-11-06/peg_ratio|-0.0347|2007-11-13/peg_ratio|-0.0354|2007-11-20/peg_ratio|-0.0353|2007-11-27/peg_ratio|-0.0364|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|2.8619|2007-10-26/percent_of_shares_outstanding|2.9435|2007-11-09/percent_of_shares_outstanding|2.9405|2007-11-27/percent_of_shares_outstanding|3.0315|2007-10-05/price|13.5|2007-10-19/price|12.53|2007-11-02/price|13.02|2007-11-16/price|13.66|2007-11-30/price|15.51|2007-10-05/total_return_price|13.5|2007-10-19/total_return_price|12.53|2007-11-02/total_return_price|13.02|2007-11-16/total_return_price|13.66|2007-11-30/total_return_price|15.51|2007-10-05/enterprise_value|277.9811|2007-10-12/enterprise_value|276.0171|2007-10-19/enterprise_value|254.167|2007-10-26/enterprise_value|277.4901|2007-11-02/enterprise_value|266.1968|2007-11-09/enterprise_value|276.0171|2007-11-16/enterprise_value|281.9092|2007-11-23/enterprise_value|275.035|2007-11-30/enterprise_value|327.3278
usa_0398|JAZZ|200712|116.091|102.945|2.213|3.941|74.253|152.562|36.856|115.706||54.992|-316.469||5.0351|-2.4315|-4.0071|1.6264|3.852||3.251|-0.0388|1.4288|0|-31.5529|3.8636|24.6208|-2.4378||15.477|12.194|27.957||-60.02||14.79|14.79|309.6514|14.75|2008-01-04/ev_revenues|4.9994|2008-01-11/ev_revenues|5.1879|2008-01-18/ev_revenues|5.0937|2008-01-25/ev_revenues|5.1012|2008-02-01/ev_revenues|4.6639|2008-02-08/ev_revenues|4.2529|2008-02-15/ev_revenues|3.9136|2008-02-22/ev_revenues|3.9701|2008-02-29/ev_revenues|4.136|2008-01-07/ev_free_cash_flow|-4.0275|2008-01-14/ev_free_cash_flow|-3.9574|2008-01-22/ev_free_cash_flow|-3.8931|2008-01-29/ev_free_cash_flow|-3.9515|2008-02-05/ev_free_cash_flow|-3.405|2008-02-12/ev_free_cash_flow|-3.2647|2008-02-19/ev_free_cash_flow|-2.914|2008-02-26/ev_free_cash_flow|-3.2881|2008-01-04/ps_ratio|4.1037|2008-01-11/ps_ratio|4.2477|2008-01-18/ps_ratio|4.1757|2008-01-25/ps_ratio|4.1815|2008-02-01/ps_ratio|3.8474|2008-02-08/ps_ratio|3.5335|2008-02-15/ps_ratio|3.2743|2008-02-22/ps_ratio|3.3175|2008-02-29/ps_ratio|3.4442|2008-01-04/price_to_book_value|6.38|2008-01-11/price_to_book_value|6.6038|2008-01-18/price_to_book_value|6.4919|2008-01-25/price_to_book_value|6.5008|2008-02-01/price_to_book_value|5.9815|2008-02-08/price_to_book_value|5.4935|2008-02-15/price_to_book_value|5.0905|2008-02-22/price_to_book_value|5.1577|2008-02-29/price_to_book_value|5.3547|2008-01-04/peg_ratio|-0.0218|2008-01-11/peg_ratio|-0.0226|2008-01-18/peg_ratio|-0.0222|2008-01-25/peg_ratio|-0.0222|2008-02-01/peg_ratio|-0.0205|2008-02-08/peg_ratio|-0.0188|2008-02-15/peg_ratio|-0.0174|2008-02-22/peg_ratio|-0.0176|2008-02-29/peg_ratio|-0.0183|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|3.8979|2008-01-31/percent_of_shares_outstanding|3.8276|2008-02-15/percent_of_shares_outstanding|4.1009|2008-02-29/percent_of_shares_outstanding|4.1654|2008-01-11/price|14.75|2008-01-25/price|14.52|2008-02-08/price|12.27|2008-02-22/price|11.52|2008-01-11/total_return_price|14.75|2008-01-25/total_return_price|14.52|2008-02-08/total_return_price|12.27|2008-02-22/total_return_price|11.52|2008-01-04/enterprise_value|326.4764|2008-01-11/enterprise_value|338.7868|2008-01-18/enterprise_value|332.6316|2008-01-25/enterprise_value|333.124|2008-02-01/enterprise_value|304.5639|2008-02-08/enterprise_value|277.7272|2008-02-15/enterprise_value|255.5685|2008-02-22/enterprise_value|259.2616|2008-02-29/enterprise_value|270.0948
usa_0398|JAZZ|200803|119.245|105.181|2.2|3.875|113.132|226.576|74.722|151.854||12.442|-363.179||3.5454|-1.4068|-2.6424|0.9768|2.928||17.8505|-0.0097|9.3672|0|-47.9179|6.9486|23.743|-1.97||14.634|12.336|32.78||-46.71||9.92|9.92|233.4619|8.51|2008-04-07/ev_revenues|3.3547|2008-04-14/ev_revenues|3.2164|2008-04-21/ev_revenues|3.4145|2008-04-28/ev_revenues|3.6052|2008-05-05/ev_revenues|3.4108|2008-05-12/ev_revenues|3.3136|2008-05-19/ev_revenues|2.9247|2008-05-27/ev_revenues|3.0294|2008-04-01/ev_free_cash_flow|-2.0309|2008-04-08/ev_free_cash_flow|-2.1058|2008-04-15/ev_free_cash_flow|-2.0397|2008-04-22/ev_free_cash_flow|-1.9317|2008-04-29/ev_free_cash_flow|-2.086|2008-05-06/ev_free_cash_flow|-2.1323|2008-05-13/ev_free_cash_flow|-2.0309|2008-05-20/ev_free_cash_flow|-1.7928|2008-05-27/ev_free_cash_flow|-1.7862|2008-04-07/ps_ratio|2.7624|2008-04-14/ps_ratio|2.6423|2008-04-21/ps_ratio|2.8144|2008-04-28/ps_ratio|2.9799|2008-05-05/ps_ratio|2.8111|2008-05-12/ps_ratio|2.7267|2008-05-19/ps_ratio|2.3891|2008-05-27/ps_ratio|2.48|2008-04-07/price_to_book_value|16.8412|2008-04-14/price_to_book_value|16.109|2008-04-21/price_to_book_value|17.1578|2008-04-28/price_to_book_value|18.1671|2008-05-05/price_to_book_value|17.1381|2008-05-12/price_to_book_value|16.6235|2008-05-19/price_to_book_value|14.5654|2008-05-27/price_to_book_value|15.1195|2008-04-07/peg_ratio|-0.0091|2008-04-14/peg_ratio|-0.0087|2008-04-21/peg_ratio|-0.0093|2008-04-28/peg_ratio|-0.0098|2008-05-05/peg_ratio|-0.0093|2008-05-12/peg_ratio|-0.009|2008-05-19/peg_ratio|-0.0079|2008-05-27/peg_ratio|-0.0082|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|9.7098|2008-04-30/percent_of_shares_outstanding|9.5166|2008-05-15/percent_of_shares_outstanding|9.6181|2008-05-30/percent_of_shares_outstanding|8.5985|2008-04-07/price|8.51|2008-04-21/price|8.67|2008-05-05/price|8.66|2008-05-19/price|7.36|2008-04-07/total_return_price|8.51|2008-04-21/total_return_price|8.67|2008-05-05/total_return_price|8.66|2008-05-19/total_return_price|7.36|2008-04-07/enterprise_value|220.9043|2008-04-14/enterprise_value|211.794|2008-04-21/enterprise_value|224.8439|2008-04-28/enterprise_value|237.4015|2008-05-05/enterprise_value|224.5977|2008-05-12/enterprise_value|218.1958|2008-05-19/enterprise_value|192.5883|2008-05-27/enterprise_value|199.4827
usa_0398|JAZZ|200806|70.196|52.702|6.219|4.26|109.287|222.21|70.303|151.907||-35.619|-415.058||3.0144|-1.574|-1.7773|1.5013|2.467||15.0403|-0.0082|-3.3635|0|-4.4817|6.2844|23.858|-2.17||15.539|12.743|34.109||-51.88||7.41|7.41|198.4978|6.36|2008-07-01/ev_revenues|4.1261|2008-07-08/ev_revenues|4.1133|2008-07-15/ev_revenues|3.8906|2008-07-22/ev_revenues|3.8349|2008-07-29/ev_revenues|4.0062|2008-08-05/ev_revenues|4.3917|2008-08-12/ev_revenues|4.4902|2008-08-19/ev_revenues|4.4859|2008-08-26/ev_revenues|4.0319|2008-07-01/ev_free_cash_flow|-1.8534|2008-07-08/ev_free_cash_flow|-1.8476|2008-07-15/ev_free_cash_flow|-1.7476|2008-07-22/ev_free_cash_flow|-1.7226|2008-07-29/ev_free_cash_flow|-1.7995|2008-08-05/ev_free_cash_flow|-1.9727|2008-08-12/ev_free_cash_flow|-2.0169|2008-08-19/ev_free_cash_flow|-2.015|2008-08-26/ev_free_cash_flow|-1.8111|2008-07-01/ps_ratio|2.6072|2008-07-08/ps_ratio|2.5965|2008-07-15/ps_ratio|2.4107|2008-07-22/ps_ratio|2.3643|2008-07-29/ps_ratio|2.5072|2008-08-05/ps_ratio|2.8286|2008-08-12/ps_ratio|2.9108|2008-08-19/ps_ratio|2.9072|2008-08-26/ps_ratio|2.5286|2008-07-01/price_to_book_value||2008-07-08/price_to_book_value||2008-07-15/price_to_book_value||2008-07-22/price_to_book_value||2008-07-29/price_to_book_value||2008-08-05/price_to_book_value||2008-08-12/price_to_book_value||2008-08-19/price_to_book_value||2008-08-26/price_to_book_value||2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|6.8392|2008-07-31/percent_of_shares_outstanding|4.0258|2008-08-15/percent_of_shares_outstanding|4.0385|2008-08-29/percent_of_shares_outstanding|3.247|2008-07-14/price|6.36|2008-07-28/price|6.82|2008-08-11/price|8.49|2008-08-25/price|7.63|2008-07-14/total_return_price|6.36|2008-07-28/total_return_price|6.82|2008-08-11/total_return_price|8.49|2008-08-25/total_return_price|7.63|2008-07-01/enterprise_value|276.9614|2008-07-08/enterprise_value|276.099|2008-07-15/enterprise_value|261.15|2008-07-22/enterprise_value|257.4128|2008-07-29/enterprise_value|268.912|2008-08-05/enterprise_value|294.7852|2008-08-12/enterprise_value|301.3972|2008-08-19/enterprise_value|301.1097|2008-08-26/enterprise_value|270.6368
usa_0398|JAZZ|200809|69.704|50.906|6.264|3.708|103.876|217.972|66.44|151.532||-38.179|-443.868||3.2829|-1.1105|-1.283|1.1576|1.9328||||-3.0613|0|-23.9745|3.4627|26.994|-1.07||17.746|12.221|24.329||-28.809||4.91|4.91|208.1225|4.71|2008-10-07/ev_revenues|2.7972|2008-10-14/ev_revenues|2.8108|2008-10-21/ev_revenues|2.7155|2008-10-28/ev_revenues|2.6111|2008-11-04/ev_revenues|2.2843|2008-11-11/ev_revenues|2.2389|2008-11-18/ev_revenues|1.6216|2008-11-25/ev_revenues|1.5853|2008-10-07/ev_free_cash_flow|-1.0932|2008-10-14/ev_free_cash_flow|-1.0985|2008-10-21/ev_free_cash_flow|-1.0613|2008-10-28/ev_free_cash_flow|-1.0205|2008-11-04/ev_free_cash_flow|-0.8927|2008-11-11/ev_free_cash_flow|-0.875|2008-11-18/ev_free_cash_flow|-0.6338|2008-11-25/ev_free_cash_flow|-0.6196|2008-10-07/ps_ratio|1.5142|2008-10-14/ps_ratio|1.5259|2008-10-21/ps_ratio|1.4437|2008-10-28/ps_ratio|1.3537|2008-11-04/ps_ratio|1.072|2008-11-11/ps_ratio|1.0329|2008-11-18/ps_ratio|0.5008|2008-11-25/ps_ratio|0.4695|2008-10-07/price_to_book_value||2008-10-14/price_to_book_value||2008-10-21/price_to_book_value||2008-10-28/price_to_book_value||2008-11-04/price_to_book_value||2008-11-11/price_to_book_value||2008-11-18/price_to_book_value||2008-11-25/price_to_book_value||2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.0253|2008-10-31/percent_of_shares_outstanding|2.7844|2008-11-14/percent_of_shares_outstanding|2.7985|2008-11-28/percent_of_shares_outstanding|1.4495|2008-10-06/price|4.71|2008-10-20/price|3.98|2008-11-03/price|2.71|2008-11-17/price|1.26|2008-10-06/total_return_price|4.71|2008-10-20/total_return_price|3.98|2008-11-03/total_return_price|2.71|2008-11-17/total_return_price|1.26|2008-10-07/enterprise_value|177.333|2008-10-14/enterprise_value|178.1963|2008-10-21/enterprise_value|172.1535|2008-10-28/enterprise_value|165.5352|2008-11-04/enterprise_value|144.817|2008-11-11/enterprise_value|141.9395|2008-11-18/enterprise_value|102.8053|2008-11-25/enterprise_value|100.5032
usa_0398|JAZZ|200812|43.999|25.907|4.294|2.514|70.739|210.376|173.491|36.885||-92.878|-500.808||1.8123|-0.8263|-0.6675|1.2964|0.5751||||-1.318|0|-60.0156|1.227|27.965|-2.07||19.595|16.29|20.183||-56.94||1.41|1.41|114.8908|1.31|2009-01-02/ev_revenues|2.2862|2009-01-09/ev_revenues|2.0035|2009-01-16/ev_revenues|1.9863|2009-01-23/ev_revenues|1.8492|2009-01-30/ev_revenues|1.8407|2009-02-06/ev_revenues|1.8706|2009-02-13/ev_revenues|1.8621|2009-02-20/ev_revenues|1.815|2009-02-27/ev_revenues|1.7464|2009-01-06/ev_free_cash_flow|-0.9182|2009-01-13/ev_free_cash_flow|-0.8963|2009-01-20/ev_free_cash_flow|-0.8254|2009-01-27/ev_free_cash_flow|-0.7926|2009-02-03/ev_free_cash_flow|-0.8017|2009-02-10/ev_free_cash_flow|-0.7799|2009-02-17/ev_free_cash_flow|-0.7799|2009-02-24/ev_free_cash_flow|-0.7981|2009-01-06/ps_ratio|0.6494|2009-01-13/ps_ratio|0.6038|2009-01-20/ps_ratio|0.4557|2009-01-27/ps_ratio|0.3874|2009-02-03/ps_ratio|0.4064|2009-02-10/ps_ratio|0.3608|2009-02-17/ps_ratio|0.3608|2009-02-24/ps_ratio|0.3988|2009-01-06/price_to_book_value||2009-01-13/price_to_book_value||2009-01-20/price_to_book_value||2009-01-27/price_to_book_value||2009-02-03/price_to_book_value||2009-02-10/price_to_book_value||2009-02-17/price_to_book_value||2009-02-24/price_to_book_value||2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.1306|2009-01-30/percent_of_shares_outstanding|1.1354|2009-02-13/percent_of_shares_outstanding|1.0246|2009-02-27/percent_of_shares_outstanding|0.8394|2009-01-12/price|1.31|2009-01-26/price|1.03|2009-02-09/price|1.01|2009-02-23/price|0.92|2009-01-12/total_return_price|1.31|2009-01-26/total_return_price|1.03|2009-02-09/total_return_price|1.01|2009-02-23/total_return_price|0.92|2009-01-02/enterprise_value|154.3522|2009-01-09/enterprise_value|135.2616|2009-01-16/enterprise_value|134.1046|2009-01-23/enterprise_value|124.8486|2009-01-30/enterprise_value|124.2701|2009-02-06/enterprise_value|126.2949|2009-02-13/enterprise_value|125.7164|2009-02-20/enterprise_value|122.5346|2009-02-27/enterprise_value|117.9066
usa_0398|JAZZ|200903|33.544|17.015|4.43|2.14|74.007|202.233|168.53|33.703||-92.296|-513.796||1.8107|-0.9518|-1.2306|1.304|0.32||||-1.4587|0|-138.763|0.8133|28.968|-0.45||22.076|20.133|14.216||-12.988|-5.773|1.03|1.03|122.2456|0.97|2009-04-03/ev_revenues|1.9589|2009-04-13/ev_revenues|1.9473|2009-04-20/ev_revenues|1.8238|2009-04-27/ev_revenues|1.8122|2009-05-04/ev_revenues|1.8624|2009-05-11/ev_revenues|1.874|2009-05-18/ev_revenues|1.9048|2009-05-26/ev_revenues|1.9087|2009-04-07/ev_free_cash_flow|-1.2529|2009-04-14/ev_free_cash_flow|-1.2454|2009-04-21/ev_free_cash_flow|-1.1734|2009-04-28/ev_free_cash_flow|-1.166|2009-05-05/ev_free_cash_flow|-1.2181|2009-05-12/ev_free_cash_flow|-1.2206|2009-05-19/ev_free_cash_flow|-1.2231|2009-05-26/ev_free_cash_flow|-1.2281|2009-04-07/ps_ratio|0.3523|2009-04-14/ps_ratio|0.3415|2009-04-21/ps_ratio|0.2373|2009-04-23/ps_ratio|0.1977|2009-04-30/ps_ratio|0.1977|2009-05-07/ps_ratio|0.266|2009-05-14/ps_ratio|0.2948|2009-05-21/ps_ratio|0.3056|2009-05-28/ps_ratio|0.3631|2009-04-07/price_to_book_value||2009-04-14/price_to_book_value||2009-04-21/price_to_book_value||2009-04-28/price_to_book_value||2009-05-05/price_to_book_value||2009-05-12/price_to_book_value||2009-05-19/price_to_book_value||2009-05-26/price_to_book_value||2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.767|2009-04-30/percent_of_shares_outstanding|0.7402|2009-05-15/percent_of_shares_outstanding|0.808|2009-05-29/percent_of_shares_outstanding|0.8359|2009-04-06/price|0.97|2009-04-20/price|0.66|2009-04-23/price|0.55|2009-04-30/price|0.55|2009-05-14/price|0.82|2009-05-28/price|1.01|2009-04-06/total_return_price|0.97|2009-04-20/total_return_price|0.66|2009-04-23/total_return_price|0.55|2009-04-30/total_return_price|0.55|2009-05-14/total_return_price|0.82|2009-05-28/total_return_price|1.01|2009-04-03/enterprise_value|146.8277|2009-04-13/enterprise_value|145.9599|2009-04-20/enterprise_value|136.7038|2009-04-27/enterprise_value|135.836|2009-05-04/enterprise_value|139.5963|2009-05-11/enterprise_value|140.4641|2009-05-18/enterprise_value|142.7781|2009-05-26/enterprise_value|143.0674
usa_0398|JAZZ|200906|32.725|15.772|4.193|1.778|72.185|197.472|50.208|147.264||-88.898|-511.625||2.2827|-2.2858|-3.57|2.033|1.6105||||-1.4565|0|-24.4106|4.8802|29.023|0.07||37.28|34.705|13.657||2.171|-5.85|4.48|4.48|220.735|4.01|2009-07-07/ev_revenues|2.4353|2009-07-14/ev_revenues|2.3964|2009-07-21/ev_revenues|2.4981|2009-07-28/ev_revenues|3.1443|2009-08-04/ev_revenues|3.1938|2009-08-11/ev_revenues|3.2642|2009-08-18/ev_revenues|3.2162|2009-08-25/ev_revenues|3.434|2009-07-07/ev_free_cash_flow|-3.8086|2009-07-14/ev_free_cash_flow|-3.7478|2009-07-21/ev_free_cash_flow|-3.9069|2009-07-28/ev_free_cash_flow|-4.9174|2009-08-04/ev_free_cash_flow|-4.9948|2009-08-11/ev_free_cash_flow|-5.105|2009-08-18/ev_free_cash_flow|-5.0299|2009-08-25/ev_free_cash_flow|-5.3705|2009-07-02/ps_ratio|1.1155|2009-07-09/ps_ratio|1.171|2009-07-16/ps_ratio|1.1506|2009-07-23/ps_ratio|1.2528|2009-07-30/ps_ratio|1.828|2009-08-06/ps_ratio|1.7346|2009-08-13/ps_ratio|1.9945|2009-08-20/ps_ratio|1.8397|2009-08-27/ps_ratio|1.9857|2009-07-07/price_to_book_value||2009-07-14/price_to_book_value||2009-07-21/price_to_book_value||2009-07-28/price_to_book_value||2009-08-04/price_to_book_value||2009-08-11/price_to_book_value||2009-08-18/price_to_book_value||2009-08-25/price_to_book_value||2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|5.1694|2009-07-31/percent_of_shares_outstanding|5.9764|2009-08-14/percent_of_shares_outstanding|7.3197|2009-08-31/percent_of_shares_outstanding|7.178|2009-07-09/price|4.01|2009-07-23/price|4.29|2009-08-06/price|5.94|2009-08-20/price|6.3|2009-07-09/total_return_price|4.01|2009-07-23/total_return_price|4.29|2009-08-06/total_return_price|5.94|2009-08-20/total_return_price|6.3|2009-07-07/enterprise_value|235.4869|2009-07-14/enterprise_value|231.7266|2009-07-21/enterprise_value|241.5613|2009-07-28/enterprise_value|304.0401|2009-08-04/enterprise_value|308.8283|2009-08-11/enterprise_value|315.6419|2009-08-18/enterprise_value|310.9963|2009-08-25/enterprise_value|332.0566
usa_0398|JAZZ|200909|29.144|12.23|4.532|1.444|70.128|184.614|38.11|146.504||-82.442|-513.297||3.9657|-5.1062|-6.202|3.4698|2.6661||||-1.4357|0|-2.2215|6.9507|30.895|-0.05||30.809|28.471|15.061||-1.672|-5.382|9.46|9.46|383.4684|7.76|2009-10-06/ev_revenues|3.2453|2009-10-13/ev_revenues|3.155|2009-10-20/ev_revenues|3.2708|2009-10-27/ev_revenues|2.8614|2009-11-03/ev_revenues|2.9096|2009-11-10/ev_revenues|2.8475|2009-11-17/ev_revenues|3.1327|2009-11-24/ev_revenues|3.1609|2009-10-06/ev_free_cash_flow|-7.651|2009-10-13/ev_free_cash_flow|-7.438|2009-10-20/ev_free_cash_flow|-7.7109|2009-10-27/ev_free_cash_flow|-6.7458|2009-11-03/ev_free_cash_flow|-6.8595|2009-11-10/ev_free_cash_flow|-6.7131|2009-11-17/ev_free_cash_flow|-7.3854|2009-11-24/ev_free_cash_flow|-7.452|2009-10-01/ps_ratio|2.0653|2009-10-08/ps_ratio|2.1611|2009-10-15/ps_ratio|2.3049|2009-10-22/ps_ratio|2.0786|2009-10-29/ps_ratio|1.7726|2009-11-05/ps_ratio|2.0121|2009-11-12/ps_ratio|1.7859|2009-11-19/ps_ratio|1.9269|2009-11-27/ps_ratio|2.0015|2009-10-06/price_to_book_value||2009-10-13/price_to_book_value||2009-10-20/price_to_book_value||2009-10-27/price_to_book_value||2009-11-03/price_to_book_value||2009-11-10/price_to_book_value||2009-11-17/price_to_book_value||2009-11-24/price_to_book_value||2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|6.9265|2009-10-30/percent_of_shares_outstanding|6.918|2009-11-13/percent_of_shares_outstanding|6.5789|2009-11-30/percent_of_shares_outstanding|5.8776|2009-10-01/price|7.76|2009-10-15/price|8.66|2009-10-29/price|6.66|2009-11-12/price|6.71|2009-11-27/price|7.52|2009-10-01/total_return_price|7.76|2009-10-15/total_return_price|8.66|2009-10-29/total_return_price|6.66|2009-11-12/total_return_price|6.71|2009-11-27/total_return_price|7.52|2009-10-06/enterprise_value|356.2086|2009-10-13/enterprise_value|346.2923|2009-10-20/enterprise_value|358.9975|2009-10-27/enterprise_value|314.0645|2009-11-03/enterprise_value|319.3586|2009-11-10/enterprise_value|312.5404|2009-11-17/enterprise_value|343.8424|2009-11-24/enterprise_value|346.9416
usa_0398|JAZZ|200912|36.954|15.595|3.426|1.124|68.071|180.226|59.241|120.985||-72.83|-507.644||3.2569|-51.9254|-7.6783|3.3052|2.1505||||-1.7062|0|-3.3534|5.5374|31.167|0.19||38.284|35.502|15.718||5.653|-5.757|8.08|8.08|357.4789|8.34|2010-01-05/ev_revenues|2.8875|2010-01-12/ev_revenues|2.9167|2010-01-19/ev_revenues|3.2501|2010-01-26/ev_revenues|3.2233|2010-02-02/ev_revenues|3.2404|2010-02-09/ev_revenues|3.0798|2010-02-16/ev_revenues|3.401|2010-02-23/ev_revenues|3.1714|2010-01-05/ev_free_cash_flow|-16.9122|2010-01-12/ev_free_cash_flow|-17.0832|2010-01-19/ev_free_cash_flow|-19.0357|2010-01-26/ev_free_cash_flow|-18.879|2010-02-02/ev_free_cash_flow|-18.9787|2010-02-09/ev_free_cash_flow|-18.0381|2010-02-16/ev_free_cash_flow|-19.9193|2010-02-23/ev_free_cash_flow|-18.5748|2010-01-04/ps_ratio|1.9253|2010-01-11/ps_ratio|1.9487|2010-01-19/ps_ratio|2.3086|2010-01-26/ps_ratio|2.2828|2010-02-02/ps_ratio|2.2992|2010-02-09/ps_ratio|2.145|2010-02-16/ps_ratio|2.4534|2010-02-23/ps_ratio|2.233|2010-01-05/price_to_book_value||2010-01-12/price_to_book_value||2010-01-19/price_to_book_value||2010-01-26/price_to_book_value||2010-02-02/price_to_book_value||2010-02-09/price_to_book_value||2010-02-16/price_to_book_value||2010-02-23/price_to_book_value||2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|5.0235|2010-01-29/percent_of_shares_outstanding|5.6405|2010-02-12/percent_of_shares_outstanding|4.9499|2010-02-26/percent_of_shares_outstanding|4.5869|2010-01-11/price|8.34|2010-01-25/price|9.6|2010-02-08/price|9.13|2010-02-22/price|10|2010-01-11/total_return_price|8.34|2010-01-25/total_return_price|9.6|2010-02-08/total_return_price|9.13|2010-02-22/total_return_price|10|2010-01-05/enterprise_value|370.902|2010-01-12/enterprise_value|374.6526|2010-01-19/enterprise_value|417.4724|2010-01-26/enterprise_value|414.0343|2010-02-02/enterprise_value|416.2222|2010-02-09/enterprise_value|395.5937|2010-02-16/enterprise_value|436.8506|2010-02-23/enterprise_value|407.3644
usa_0398|JAZZ|201003|38.742|18.998|3.522|0.909|66.015|175.704|69.911|105.793||-68.998|-506.18||3.6547|58.468|-21.4053|4.1731|2.6731|43.6|||-1.7471|0|-1.8648|3.8951|34.926|0.04||35.173|32.291|16.79||1.464|-5.765|13.47|13.47|469.4407|11.41|2010-04-06/ev_revenues|3.3754|2010-04-13/ev_revenues|3.2308|2010-04-20/ev_revenues|3.0213|2010-04-27/ev_revenues|2.9077|2010-05-04/ev_revenues|2.9657|2010-05-11/ev_revenues|2.5713|2010-05-18/ev_revenues|2.6448|2010-05-25/ev_revenues|2.5223|2010-04-06/ev_free_cash_flow|-46.1083|2010-04-13/ev_free_cash_flow|-44.1329|2010-04-20/ev_free_cash_flow|-41.2719|2010-04-27/ev_free_cash_flow|-39.7196|2010-05-04/ev_free_cash_flow|-40.5118|2010-05-11/ev_free_cash_flow|-35.1244|2010-05-18/ev_free_cash_flow|-36.1288|2010-05-25/ev_free_cash_flow|-34.4548|2010-04-06/ps_ratio|2.6552|2010-04-13/ps_ratio|2.5105|2010-04-20/ps_ratio|2.3013|2010-04-27/ps_ratio|2.1878|2010-05-04/ps_ratio|2.2456|2010-05-11/ps_ratio|1.8517|2010-05-18/ps_ratio|1.9252|2010-05-25/ps_ratio|1.8028|2010-04-07/pe_ratio|46.36|2010-04-14/pe_ratio|46.52|2010-04-21/pe_ratio|41.32|2010-04-28/pe_ratio|39.36|2010-05-05/pe_ratio|38.96|2010-05-12/pe_ratio|34.6|2010-05-19/pe_ratio|33.84|2010-05-26/pe_ratio|31.72|2010-04-06/price_to_book_value||2010-04-13/price_to_book_value||2010-04-20/price_to_book_value||2010-04-27/price_to_book_value||2010-05-04/price_to_book_value||2010-05-11/price_to_book_value||2010-05-18/price_to_book_value||2010-05-25/price_to_book_value||2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.7612|2010-04-30/percent_of_shares_outstanding|3.7332|2010-05-14/percent_of_shares_outstanding|3.8258|2010-05-28/percent_of_shares_outstanding|4.3614|2010-04-05/price|11.41|2010-04-19/price|9.81|2010-05-03/price|10.3|2010-05-17/price|8.65|2010-04-05/total_return_price|11.41|2010-04-19/total_return_price|9.81|2010-05-03/total_return_price|10.3|2010-05-17/total_return_price|8.65|2010-04-06/enterprise_value|477.7743|2010-04-13/enterprise_value|457.3053|2010-04-20/enterprise_value|427.6591|2010-04-27/enterprise_value|411.5745|2010-05-04/enterprise_value|419.7835|2010-05-11/enterprise_value|363.9588|2010-05-18/enterprise_value|374.3668|2010-05-25/enterprise_value|357.0201
usa_0398|JAZZ|201006|32.083|9.574|4.429|0.901|63.97|113.565|56.284|57.281||-16.301|-512.568||2.4978|-303.2858|-34.1199|2.9404|1.7783||||-2.9826|0|-18.9101|5.2252|35.423|-0.18||40.486|37.684|17.096||-6.388|-4.683|7.99|7.99|353.5508|8.75|2010-07-06/ev_revenues|2.0629|2010-07-13/ev_revenues|2.1762|2010-07-20/ev_revenues|2.1653|2010-07-27/ev_revenues|2.1436|2010-08-03/ev_revenues|2.7205|2010-08-10/ev_revenues|2.8064|2010-08-17/ev_revenues|3.0211|2010-08-24/ev_revenues|2.4521|2010-08-31/ev_revenues|2.6641|2010-07-06/ev_free_cash_flow|512.2029|2010-07-13/ev_free_cash_flow|540.334|2010-07-20/ev_free_cash_flow|537.6291|2010-07-27/ev_free_cash_flow|532.2193|2010-08-03/ev_free_cash_flow|675.469|2010-08-10/ev_free_cash_flow|696.7964|2010-08-12/ev_free_cash_flow|796.7685|2010-08-19/ev_free_cash_flow|748.7819|2010-08-26/ev_free_cash_flow|612.1534|2010-07-06/ps_ratio|1.8821|2010-07-13/ps_ratio|2.001|2010-07-20/ps_ratio|1.9896|2010-07-27/ps_ratio|1.9667|2010-08-03/ps_ratio|2.0879|2010-08-10/ps_ratio|2.1611|2010-08-17/ps_ratio|2.344|2010-08-24/ps_ratio|1.8592|2010-08-31/ps_ratio|2.0399|2010-07-07/pe_ratio||2010-07-14/pe_ratio||2010-07-21/pe_ratio||2010-07-28/pe_ratio||2010-08-04/pe_ratio||2010-08-11/pe_ratio||2010-08-18/pe_ratio||2010-08-25/pe_ratio||2010-07-06/price_to_book_value||2010-07-13/price_to_book_value||2010-07-20/price_to_book_value||2010-07-27/price_to_book_value||2010-08-03/price_to_book_value||2010-08-10/price_to_book_value||2010-08-17/price_to_book_value||2010-08-24/price_to_book_value||2010-08-31/price_to_book_value||2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.1855|2010-07-30/percent_of_shares_outstanding|4.2174|2010-08-13/percent_of_shares_outstanding|6.0734|2010-08-31/percent_of_shares_outstanding|7.0291|2010-07-13/price|8.75|2010-07-27/price|8.6|2010-08-10/price|9.45|2010-08-24/price|8.13|2010-07-13/total_return_price|8.75|2010-07-27/total_return_price|8.6|2010-08-10/total_return_price|9.45|2010-08-24/total_return_price|8.13|2010-07-06/enterprise_value|298.6143|2010-07-13/enterprise_value|315.0148|2010-07-20/enterprise_value|313.4378|2010-07-27/enterprise_value|310.2838|2010-08-03/enterprise_value|393.7985|2010-08-10/enterprise_value|406.2323|2010-08-17/enterprise_value|437.317|2010-08-24/enterprise_value|354.9427|2010-08-31/enterprise_value|385.6387
usa_0398|JAZZ|201009|||||||||||||3.1715|32.6344|14.6026||2.4721|||||0|-7.4168|6.0853|41.737|0.32||44.753|41.662|18.04||13.243|-1.2|10.4|10.4|459.0762|10.26|2010-10-05/ev_revenues|2.7581|2010-10-12/ev_revenues|2.8634|2010-10-19/ev_revenues|2.8928|2010-10-26/ev_revenues|2.9491|2010-11-02/ev_revenues|3.2435|2010-11-09/ev_revenues|3.8633|2010-11-16/ev_revenues|3.9541|2010-11-23/ev_revenues|4.2582|2010-11-30/ev_revenues|4.3293|2010-10-07/ev_free_cash_flow|14.1671|2010-10-14/ev_free_cash_flow|15.623|2010-10-21/ev_free_cash_flow|14.8142|2010-10-28/ev_free_cash_flow|14.4658|2010-11-04/ev_free_cash_flow|16.7057|2010-11-11/ev_free_cash_flow|20.0958|2010-11-18/ev_free_cash_flow|21.5915|2010-11-26/ev_free_cash_flow|21.8533|2010-10-05/ps_ratio|2.3154|2010-10-12/ps_ratio|2.4124|2010-10-19/ps_ratio|2.4395|2010-10-26/ps_ratio|2.4914|2010-11-02/ps_ratio|2.7583|2010-11-09/ps_ratio|3.3287|2010-11-16/ps_ratio|3.4122|2010-11-23/ps_ratio|3.692|2010-11-30/ps_ratio|3.7574|2010-10-06/pe_ratio|27.8378|2010-10-13/pe_ratio|29.5946|2010-10-20/pe_ratio|29.3243|2010-10-27/pe_ratio|29.1622|2010-11-03/pe_ratio|32.973|2010-11-10/pe_ratio|40.4865|2010-11-17/pe_ratio|40.6757|2010-11-24/pe_ratio|45.4054|2010-10-05/price_to_book_value||2010-10-12/price_to_book_value||2010-10-19/price_to_book_value||2010-10-26/price_to_book_value||2010-11-02/price_to_book_value||2010-11-09/price_to_book_value||2010-11-16/price_to_book_value||2010-11-23/price_to_book_value||2010-11-30/price_to_book_value||2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|7.0059|2010-10-29/percent_of_shares_outstanding|5.6041|2010-11-15/percent_of_shares_outstanding|4.7092|2010-11-30/percent_of_shares_outstanding|5.7131|2010-10-05/price|10.26|2010-10-19/price|10.81|2010-11-02/price|12.2225|2010-11-16/price|15.12|2010-11-30/price|16.65|2010-10-05/total_return_price|10.26|2010-10-19/total_return_price|10.81|2010-11-02/total_return_price|12.2225|2010-11-16/total_return_price|15.12|2010-11-30/total_return_price|16.65|2010-10-05/enterprise_value|437.7055|2010-10-12/enterprise_value|454.4135|2010-10-19/enterprise_value|459.0762|2010-10-26/enterprise_value|468.013|2010-11-02/enterprise_value|514.7264|2010-11-09/enterprise_value|613.0929|2010-11-16/enterprise_value|627.4927|2010-11-23/enterprise_value|675.7517|2010-11-30/enterprise_value|687.038
usa_0398|JAZZ|201012|74.458|44.794|5.046|0.69|60.246|105.178|59.936|45.242||30.551|-474.866||5.1067|24.0908|26.0536|5.8178|4.4728|54.0541|||1.5726|0|-5.4366|5.8036|42.945|0.61||53.369|48.585|17.07||24.459|-1.076|19.82|19.82|810.4097|21.1|2011-01-04/ev_revenues|4.4864|2011-01-11/ev_revenues|4.8704|2011-01-18/ev_revenues|5.3763|2011-01-25/ev_revenues|5.0268|2011-02-01/ev_revenues|5.2108|2011-02-08/ev_revenues|5.3763|2011-02-15/ev_revenues|5.5879|2011-02-22/ev_revenues|5.4246|2011-01-03/ev_free_cash_flow|14.7928|2011-01-10/ev_free_cash_flow|15.9664|2011-01-18/ev_free_cash_flow|17.2581|2011-01-25/ev_free_cash_flow|16.1361|2011-02-01/ev_free_cash_flow|16.7266|2011-02-08/ev_free_cash_flow|17.2581|2011-02-15/ev_free_cash_flow|17.9371|2011-02-22/ev_free_cash_flow|17.4131|2011-01-04/ps_ratio|4.3334|2011-01-11/ps_ratio|4.7059|2011-01-18/ps_ratio|5.1965|2011-01-25/ps_ratio|4.8575|2011-02-01/ps_ratio|5.0359|2011-02-08/ps_ratio|5.1965|2011-02-15/ps_ratio|5.4017|2011-02-22/ps_ratio|5.2434|2011-01-05/pe_ratio|25.1013|2011-01-12/pe_ratio|29.2405|2011-01-19/pe_ratio|28.2405|2011-01-26/pe_ratio|28.481|2011-02-02/pe_ratio|28.4051|2011-02-09/pe_ratio|28.9241|2011-02-16/pe_ratio|30.1646|2011-02-23/pe_ratio|29.9367|2011-01-04/price_to_book_value|25.4135|2011-01-11/price_to_book_value|27.5978|2011-01-18/price_to_book_value|30.4753|2011-01-25/price_to_book_value|28.4872|2011-02-01/price_to_book_value|29.5336|2011-02-08/price_to_book_value|30.4753|2011-02-15/price_to_book_value|31.6786|2011-02-22/price_to_book_value|30.75|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.5131|2011-01-31/percent_of_shares_outstanding|5.2418|2011-02-15/percent_of_shares_outstanding|6.0745|2011-02-28/percent_of_shares_outstanding|6.4601|2011-01-11/price|21.1|2011-01-25/price|21.78|2011-02-08/price|23.3|2011-02-22/price|23.51|2011-01-11/total_return_price|21.1|2011-01-25/total_return_price|21.78|2011-02-08/total_return_price|23.3|2011-02-22/total_return_price|23.51|2011-01-04/enterprise_value|779.6582|2011-01-11/enterprise_value|846.3902|2011-01-18/enterprise_value|934.3007|2011-01-25/enterprise_value|873.5626|2011-02-01/enterprise_value|905.53|2011-02-08/enterprise_value|934.3007|2011-02-15/enterprise_value|971.0632|2011-02-22/enterprise_value|942.6921
usa_0398|JAZZ|201103|94.84|65.061|5.017|0.652|58.384|94.105|61.441|32.664||60.073|-453.039||7.4664|23.9179|23.9672|8.2439|7.1636|41.9114|44.0781||0.6775|0|-3.0959|6.0264|45.697|0.48||50.881|48.072|19.911|21.827|21.827|-0.777|29.41|29.41|1297.5116|33.52|2011-04-05/ev_revenues|7.0661|2011-04-12/ev_revenues|7.036|2011-04-19/ev_revenues|7.2764|2011-04-26/ev_revenues|7.0618|2011-05-03/ev_revenues|6.7259|2011-05-10/ev_revenues|6.3647|2011-05-17/ev_revenues|5.6896|2011-05-24/ev_revenues|5.5735|2011-05-31/ev_revenues|6.169|2011-04-05/ev_free_cash_flow|18.6016|2011-04-12/ev_free_cash_flow|18.5225|2011-04-19/ev_free_cash_flow|19.1554|2011-04-26/ev_free_cash_flow|18.5903|2011-05-03/ev_free_cash_flow|17.7061|2011-05-10/ev_free_cash_flow|16.7552|2011-05-17/ev_free_cash_flow|14.9779|2011-05-24/ev_free_cash_flow|14.6723|2011-05-31/ev_free_cash_flow|16.2402|2011-04-05/ps_ratio|7.3325|2011-04-12/ps_ratio|7.3018|2011-04-19/ps_ratio|7.5468|2011-04-26/ps_ratio|7.3281|2011-05-03/ps_ratio|6.9737|2011-05-10/ps_ratio|6.6062|2011-05-17/ps_ratio|5.9193|2011-05-24/ps_ratio|5.8012|2011-05-31/ps_ratio|6.4072|2011-04-06/pe_ratio|27.1138|2011-04-13/pe_ratio|27.8557|2011-04-20/pe_ratio|27.8211|2011-04-27/pe_ratio|26.7724|2011-05-04/pe_ratio|24.0976|2011-05-11/pe_ratio|24.3821|2011-05-18/pe_ratio|22.7561|2011-05-25/pe_ratio|22.0406|2011-04-06/price_to_book_value|22.579|2011-04-13/price_to_book_value|23.1968|2011-04-20/price_to_book_value|23.1681|2011-04-27/price_to_book_value|22.2947|2011-05-04/price_to_book_value|20.102|2011-05-11/price_to_book_value|20.3394|2011-05-18/price_to_book_value|18.983|2011-05-25/price_to_book_value|18.3861|2011-04-05/peg_ratio|0.0695|2011-04-12/peg_ratio|0.0692|2011-04-19/peg_ratio|0.0716|2011-04-26/peg_ratio|0.0695|2011-05-03/peg_ratio|0.0661|2011-05-10/peg_ratio|0.0626|2011-05-17/peg_ratio|0.0561|2011-05-24/peg_ratio|0.055|2011-05-31/peg_ratio|0.0607|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|6.2131|2011-04-29/percent_of_shares_outstanding|5.8475|2011-05-13/percent_of_shares_outstanding|6.1042|2011-05-31/percent_of_shares_outstanding|5.5501|2011-04-05/price|33.52|2011-04-19/price|34.5|2011-05-03/price|31.88|2011-05-17/price|27.06|2011-05-31/price|29.29|2011-04-05/total_return_price|33.52|2011-04-19/total_return_price|34.5|2011-05-03/total_return_price|31.88|2011-05-17/total_return_price|27.06|2011-05-31/total_return_price|29.29|2011-04-05/enterprise_value|1338.9443|2011-04-12/enterprise_value|1333.2503|2011-04-19/enterprise_value|1378.8023|2011-04-26/enterprise_value|1338.1309|2011-05-03/enterprise_value|1274.4876|2011-05-10/enterprise_value|1206.0414|2011-05-17/enterprise_value|1078.1121|2011-05-24/enterprise_value|1056.1115|2011-05-31/enterprise_value|1168.9663
usa_0398|JAZZ|201106|136.088|102.396|4.736|0.647|56.522|91.813|81.317|10.496||101.596|-419.837||6.7904|13.9439|17.8759|6.6855|7.0393|26.5935|22.1841|0.0667|0.3612|0|1.2565|6.4193|46.601|0.71||64.567|61.197|22.094|33.202|33.202|-0.657|32.18|32.18|1286.7101|34.54|2011-07-05/ev_revenues|6.4912|2011-07-12/ev_revenues|6.2814|2011-07-19/ev_revenues|7.0326|2011-07-26/ev_revenues|6.8844|2011-08-02/ev_revenues|7.4649|2011-08-09/ev_revenues|6.7847|2011-08-16/ev_revenues|7.3046|2011-08-23/ev_revenues|6.986|2011-08-30/ev_revenues|7.9984|2011-07-05/ev_free_cash_flow|14.1001|2011-07-12/ev_free_cash_flow|13.6443|2011-07-19/ev_free_cash_flow|15.2761|2011-07-26/ev_free_cash_flow|14.9541|2011-08-02/ev_free_cash_flow|16.2149|2011-08-09/ev_free_cash_flow|14.7376|2011-08-16/ev_free_cash_flow|15.8668|2011-08-23/ev_free_cash_flow|15.1749|2011-08-30/ev_free_cash_flow|17.3739|2011-07-05/ps_ratio|7.3835|2011-07-12/ps_ratio|7.1556|2011-07-19/ps_ratio|7.9714|2011-07-26/ps_ratio|7.6238|2011-08-02/ps_ratio|8.2391|2011-08-09/ps_ratio|7.5181|2011-08-16/ps_ratio|8.0692|2011-08-23/ps_ratio|7.7315|2011-08-30/ps_ratio|8.8047|2011-07-06/pe_ratio|16.6887|2011-07-13/pe_ratio|16.5|2011-07-20/pe_ratio|17.8962|2011-07-27/pe_ratio|16.6415|2011-08-03/pe_ratio|18.0991|2011-08-10/pe_ratio|17.7406|2011-08-17/pe_ratio|18.2217|2011-08-24/pe_ratio|17.5802|2011-08-31/pe_ratio|20.2311|2011-07-06/price_to_book_value|14.188|2011-07-13/price_to_book_value|14.0276|2011-07-20/price_to_book_value|15.2146|2011-07-27/price_to_book_value|14.4943|2011-08-03/price_to_book_value|15.7638|2011-08-10/price_to_book_value|15.4515|2011-08-17/price_to_book_value|15.8706|2011-08-24/price_to_book_value|15.3119|2011-08-31/price_to_book_value|17.6208|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.8999|2011-07-29/percent_of_shares_outstanding|4.5718|2011-08-15/percent_of_shares_outstanding|3.8733|2011-08-31/percent_of_shares_outstanding|4.7873|2011-07-12/price|34.54|2011-07-26/price|36.8|2011-08-09/price|36.29|2011-08-23/price|37.32|2011-07-12/total_return_price|34.54|2011-07-26/total_return_price|36.8|2011-08-09/total_return_price|36.29|2011-08-23/total_return_price|37.32|2011-07-05/enterprise_value|1386.3348|2011-07-12/enterprise_value|1341.5188|2011-07-19/enterprise_value|1501.96|2011-07-26/enterprise_value|1470.3032|2011-08-02/enterprise_value|1594.269|2011-08-09/enterprise_value|1449.0162|2011-08-16/enterprise_value|1560.0427|2011-08-23/enterprise_value|1492.0077|2011-08-30/enterprise_value|1708.2172
usa_0398|JAZZ|201109|152.14|113.348|4.297|0.93|54.66|66.484|57.535|8.949||141.329|-387.355||8.4948|14.4577|18.4522|7.7899|9.3309|20.533|17.8837||0|0|0.5614|3.7586|47.241|0.69||73.293|69.392|30.547|32.482|32.482|-0.125|46.8|46.8|1814.2351|39.58|2011-10-04/ev_revenues|6.3553|2011-10-11/ev_revenues|7.1639|2011-10-18/ev_revenues|6.556|2011-10-25/ev_revenues|5.9988|2011-11-01/ev_revenues|6.1137|2011-11-08/ev_revenues|5.6053|2011-11-15/ev_revenues|6.3941|2011-11-22/ev_revenues|6.0493|2011-11-29/ev_revenues|5.9605|2011-10-04/ev_free_cash_flow|12.2393|2011-10-11/ev_free_cash_flow|13.7965|2011-10-18/ev_free_cash_flow|12.6258|2011-10-25/ev_free_cash_flow|11.5527|2011-11-01/ev_free_cash_flow|11.774|2011-11-08/ev_free_cash_flow|10.7949|2011-11-15/ev_free_cash_flow|12.3139|2011-11-22/ev_free_cash_flow|11.65|2011-11-29/ev_free_cash_flow|11.479|2011-10-04/ps_ratio|7.4581|2011-10-11/ps_ratio|8.3418|2011-10-18/ps_ratio|7.6013|2011-10-25/ps_ratio|6.9983|2011-11-01/ps_ratio|7.1227|2011-11-08/ps_ratio|6.5725|2011-11-15/ps_ratio|7.4261|2011-11-22/ps_ratio|7.053|2011-11-29/ps_ratio|6.9569|2011-10-05/pe_ratio|16.249|2011-10-12/pe_ratio|17.6024|2011-10-19/pe_ratio|15.2811|2011-10-26/pe_ratio|15.4578|2011-11-02/pe_ratio|15.1566|2011-11-09/pe_ratio|13.9759|2011-11-16/pe_ratio|15.4337|2011-11-23/pe_ratio|14.8313|2011-11-30/pe_ratio|15.9116|2011-10-05/price_to_book_value|11.9492|2011-10-12/price_to_book_value|12.9445|2011-10-19/price_to_book_value|11.35|2011-10-26/price_to_book_value|11.4813|2011-11-02/price_to_book_value|11.2575|2011-11-09/price_to_book_value|10.3806|2011-11-16/price_to_book_value|11.4634|2011-11-23/price_to_book_value|11.0159|2011-11-30/price_to_book_value|11.8183|2011-10-04/peg_ratio|0.0277|2011-10-11/peg_ratio|0.031|2011-10-18/peg_ratio|0.0283|2011-10-25/peg_ratio|0.026|2011-11-01/peg_ratio|0.0265|2011-11-08/peg_ratio|0.0244|2011-11-15/peg_ratio|0.0276|2011-11-22/peg_ratio|0.0262|2011-11-29/peg_ratio|0.0259|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.7343|2011-10-31/percent_of_shares_outstanding|3.2881|2011-11-15/percent_of_shares_outstanding|3.409|2011-11-30/percent_of_shares_outstanding|3.6303|2011-10-04/price|39.58|2011-10-18/price|40.34|2011-11-01/price|37.8|2011-11-15/price|39.41|2011-11-29/price|36.92|2011-10-04/total_return_price|39.58|2011-10-18/total_return_price|40.34|2011-11-01/total_return_price|37.8|2011-11-15/total_return_price|39.41|2011-11-29/total_return_price|36.92|2011-10-04/enterprise_value|1538.6935|2011-10-11/enterprise_value|1734.4508|2011-10-18/enterprise_value|1587.2775|2011-10-25/enterprise_value|1452.3741|2011-11-01/enterprise_value|1480.1979|2011-11-08/enterprise_value|1357.0986|2011-11-15/enterprise_value|1548.0712|2011-11-22/enterprise_value|1464.5997|2011-11-29/enterprise_value|1443.0995
usa_0398|JAZZ|201112|199.131|157.898|3.909|1.557|52.798|60.785|52.87|7.915||192.788|-349.882||6.3593|11.8626|12.2469|5.847|7.3884|15.3293|11.3858|0.0275|0|0|0|2.4985|47.461|0.79||83.536|79.674|36.384|37.473|37.473|-0.041|39.21|39.21|1539.6397|48.52|2012-01-03/ev_revenues|5.4391|2012-01-10/ev_revenues|6.9879|2012-01-17/ev_revenues|6.6947|2012-01-24/ev_revenues|6.5949|2012-01-31/ev_revenues|6.6729|2012-02-07/ev_revenues|7.303|2012-02-14/ev_revenues|7.1813|2012-02-21/ev_revenues|9.1102|2012-02-28/ev_revenues|10.0749|2012-01-03/ev_free_cash_flow|10.1562|2012-01-10/ev_free_cash_flow|13.0482|2012-01-17/ev_free_cash_flow|12.5007|2012-01-24/ev_free_cash_flow|12.3143|2012-01-31/ev_free_cash_flow|12.4599|2012-02-07/ev_free_cash_flow|13.6365|2012-02-14/ev_free_cash_flow|13.4093|2012-02-21/ev_free_cash_flow|17.011|2012-02-28/ev_free_cash_flow|18.8123|2012-01-03/ps_ratio|6.6259|2012-01-10/ps_ratio|8.3309|2012-01-17/ps_ratio|8.0081|2012-01-24/ps_ratio|7.8982|2012-01-31/ps_ratio|7.9841|2012-02-07/ps_ratio|8.6777|2012-02-14/ps_ratio|8.5438|2012-02-21/ps_ratio|8.0545|2012-02-28/ps_ratio|8.8563|2012-01-04/pe_ratio|15.2772|2012-01-11/pe_ratio|18.2022|2012-01-18/pe_ratio|17.7303|2012-01-25/pe_ratio|17.2135|2012-02-01/pe_ratio|18.1423|2012-02-08/pe_ratio|18.7154|2012-02-15/pe_ratio|18.5019|2012-02-22/pe_ratio|17.839|2012-02-29/pe_ratio|19.6517|2012-01-04/price_to_book_value|8.9854|2012-01-11/price_to_book_value|10.7058|2012-01-18/price_to_book_value|10.4282|2012-01-25/price_to_book_value|10.1242|2012-02-01/price_to_book_value|10.6705|2012-02-08/price_to_book_value|11.0076|2012-02-15/price_to_book_value|10.882|2012-02-22/price_to_book_value|13.8955|2012-02-29/price_to_book_value|15.3076|2012-01-03/peg_ratio|0.0607|2012-01-10/peg_ratio|0.0764|2012-01-17/peg_ratio|0.0734|2012-01-24/peg_ratio|0.0724|2012-01-31/peg_ratio|0.0732|2012-02-07/peg_ratio|0.0795|2012-02-14/peg_ratio|0.0783|2012-02-21/peg_ratio|0.0738|2012-02-28/peg_ratio|0.0812|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.4796|2012-01-31/percent_of_shares_outstanding|3.5377|2012-02-15/percent_of_shares_outstanding|3.4488|2012-02-29/percent_of_shares_outstanding|2.6138|2012-01-10/price|48.52|2012-01-24/price|46|2012-02-07/price|50.54|2012-02-21/price|46.91|2012-01-10/total_return_price|48.52|2012-01-24/total_return_price|46|2012-02-07/total_return_price|50.54|2012-02-21/total_return_price|46.91|2012-01-03/enterprise_value|1480.9421|2012-01-10/enterprise_value|1902.6494|2012-01-17/enterprise_value|1822.8095|2012-01-24/enterprise_value|1795.63|2012-01-31/enterprise_value|1816.864|2012-02-07/enterprise_value|1988.4347|2012-02-14/enterprise_value|1955.3097|2012-02-21/enterprise_value|2480.4987|2012-02-28/enterprise_value|2743.1572
usa_0398|JAZZ|201203|327.14|244.218|16.992|2.026|565.809|113.528|104.584|8.944||781.832|-322.201||9.3973|18.9694|17.5472|2.772|8.2931|17.8989|13.9422|0.076|0|0|0.3525|3.9174|58.084|0.48||102.53|94.786|44.356|35.752|27.681|0.013|45.75|45.75|2558.6775|49.55|2012-04-03/ev_revenues|7.8495|2012-04-10/ev_revenues|7.7332|2012-04-17/ev_revenues|7.0647|2012-04-24/ev_revenues|6.8523|2012-05-01/ev_revenues|8.1783|2012-05-08/ev_revenues|8.0679|2012-05-15/ev_revenues|7.166|2012-05-22/ev_revenues|6.8927|2012-05-29/ev_revenues|7.3387|2012-04-03/ev_free_cash_flow|17.497|2012-04-10/ev_free_cash_flow|17.2377|2012-04-17/ev_free_cash_flow|15.7476|2012-04-24/ev_free_cash_flow|15.2741|2012-05-01/ev_free_cash_flow|18.2298|2012-05-08/ev_free_cash_flow|17.9839|2012-05-15/ev_free_cash_flow|15.9733|2012-05-22/ev_free_cash_flow|15.3643|2012-05-29/ev_free_cash_flow|16.3585|2012-04-03/ps_ratio|7.6249|2012-04-10/ps_ratio|7.5218|2012-04-17/ps_ratio|6.9294|2012-04-24/ps_ratio|6.697|2012-05-01/ps_ratio|7.848|2012-05-08/ps_ratio|7.7511|2012-05-15/ps_ratio|6.9586|2012-05-22/ps_ratio|6.7185|2012-05-29/ps_ratio|7.0894|2012-04-04/pe_ratio|18.2996|2012-04-11/pe_ratio|17.3895|2012-04-18/pe_ratio|16.7678|2012-04-25/pe_ratio|16.9963|2012-05-02/pe_ratio|19.2921|2012-05-09/pe_ratio|18.5655|2012-05-16/pe_ratio|16.9251|2012-05-23/pe_ratio|16.427|2012-05-30/pe_ratio|16.7491|2012-04-04/price_to_book_value|3.5149|2012-04-11/price_to_book_value|3.3401|2012-04-18/price_to_book_value|3.2419|2012-04-25/price_to_book_value|3.2861|2012-05-02/price_to_book_value|3.7378|2012-05-09/price_to_book_value|3.597|2012-05-16/price_to_book_value|3.2792|2012-05-23/price_to_book_value|3.1827|2012-05-30/price_to_book_value|3.2547|2012-04-03/peg_ratio|0.1585|2012-04-10/peg_ratio|0.1564|2012-04-17/peg_ratio|0.1441|2012-04-24/peg_ratio|0.1392|2012-05-01/peg_ratio|0.1632|2012-05-08/peg_ratio|0.1611|2012-05-15/peg_ratio|0.1447|2012-05-22/peg_ratio|0.1397|2012-05-29/peg_ratio|0.1474|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.7769|2012-04-30/percent_of_shares_outstanding|5.4236|2012-05-15/percent_of_shares_outstanding|4.9293|2012-05-31/percent_of_shares_outstanding|5.3775|2012-04-03/price|49.55|2012-04-17/price|45.03|2012-05-01/price|51|2012-05-15/price|45.22|2012-05-29/price|46.07|2012-04-03/total_return_price|49.55|2012-04-17/total_return_price|45.03|2012-05-01/total_return_price|51|2012-05-15/total_return_price|45.22|2012-05-29/total_return_price|46.07|2012-04-03/enterprise_value|2542.6623|2012-04-10/enterprise_value|2504.9789|2012-04-17/enterprise_value|2288.4403|2012-04-24/enterprise_value|2219.632|2012-05-01/enterprise_value|2649.1599|2012-05-08/enterprise_value|2613.4182|2012-05-15/enterprise_value|2321.2437|2012-05-22/enterprise_value|2232.7404|2012-05-29/enterprise_value|2377.2111
usa_0398|JAZZ|201206|300.442|154.543|48.355|4.631|1373.645|866.485|192.318|674.167||831.459|-295.056||7.0119|23.0639|15.6298|1.695|6.7939|16.6554|3.2408|0.1412|0.5628|0|-3.3319|6.8936|60.554|0.45||124.231|111.942|57.224|37.706|27.145|-1.481|44.15|44.15|2271.321|44.8|2012-07-03/ev_revenues|7.6853|2012-07-10/ev_revenues|7.4714|2012-07-17/ev_revenues|8.0507|2012-07-24/ev_revenues|7.6482|2012-07-31/ev_revenues|8.0273|2012-08-07/ev_revenues|8.1143|2012-08-14/ev_revenues|7.8233|2012-08-21/ev_revenues|7.8143|2012-08-28/ev_revenues|7.6928|2012-07-03/ev_free_cash_flow|16.7869|2012-07-10/ev_free_cash_flow|16.3197|2012-07-17/ev_free_cash_flow|17.5851|2012-07-24/ev_free_cash_flow|16.7058|2012-07-31/ev_free_cash_flow|17.5338|2012-08-07/ev_free_cash_flow|17.7238|2012-08-14/ev_free_cash_flow|17.0882|2012-08-21/ev_free_cash_flow|17.0686|2012-08-28/ev_free_cash_flow|16.8032|2012-07-03/ps_ratio|6.4293|2012-07-10/ps_ratio|6.2291|2012-07-17/ps_ratio|6.7713|2012-07-24/ps_ratio|6.3945|2012-07-31/ps_ratio|6.6837|2012-08-07/ps_ratio|6.7644|2012-08-14/ps_ratio|6.4946|2012-08-21/ps_ratio|6.4863|2012-08-28/ps_ratio|6.3737|2012-07-05/pe_ratio|19.2822|2012-07-12/pe_ratio|18.7635|2012-07-19/pe_ratio|20.2988|2012-07-26/pe_ratio|19.8465|2012-08-02/pe_ratio|19.5477|2012-08-09/pe_ratio|19.4315|2012-08-16/pe_ratio|19.8216|2012-08-23/pe_ratio|19.1452|2012-08-30/pe_ratio|18.7925|2012-07-05/price_to_book_value|3.1844|2012-07-12/price_to_book_value|3.0988|2012-07-19/price_to_book_value|3.3523|2012-07-26/price_to_book_value|3.2776|2012-08-02/price_to_book_value|3.26|2012-08-09/price_to_book_value|3.2406|2012-08-16/price_to_book_value|3.3057|2012-08-23/price_to_book_value|3.1929|2012-08-30/price_to_book_value|3.134|2012-07-03/peg_ratio|1.4026|2012-07-10/peg_ratio|1.3589|2012-07-17/peg_ratio|1.4772|2012-07-24/peg_ratio|1.395|2012-07-31/peg_ratio|1.4581|2012-08-07/peg_ratio|1.4757|2012-08-14/peg_ratio|1.4169|2012-08-21/peg_ratio|1.4151|2012-08-28/peg_ratio|1.3905|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.9459|2012-07-31/percent_of_shares_outstanding|6.6737|2012-08-15/percent_of_shares_outstanding|6.7415|2012-08-31/percent_of_shares_outstanding|6.0636|2012-07-10/price|44.8|2012-07-24/price|45.99|2012-08-07/price|48.65|2012-08-21/price|46.65|2012-07-10/total_return_price|44.8|2012-07-24/total_return_price|45.99|2012-08-07/total_return_price|48.65|2012-08-21/total_return_price|46.65|2012-07-03/enterprise_value|2948.0181|2012-07-10/enterprise_value|2865.9711|2012-07-17/enterprise_value|3088.1818|2012-07-24/enterprise_value|2933.7738|2012-07-31/enterprise_value|3079.1814|2012-08-07/enterprise_value|3112.5526|2012-08-14/enterprise_value|3000.9316|2012-08-21/enterprise_value|2997.4794|2012-08-28/enterprise_value|2950.8747
usa_0398|JAZZ|201209|385.012|189.793|30.3|6.671|1314.611|840.612|178.572|662.04||886.087|-261.847||9.3127|28.3021|20.3416|2.0572|7.8753|23.7137|3.9548|1.7181|0.5218|0|-2.5958|4.007|60.883|0.55||175.515|142.886|60.924|46.451|33.209|-7.75|57.05|57.05|3572.27|58.76|2012-10-02/ev_revenues|7.5202|2012-10-09/ev_revenues|7.2241|2012-10-16/ev_revenues|7.2833|2012-10-23/ev_revenues|7.1471|2012-10-31/ev_revenues|6.9115|2012-11-07/ev_revenues|6.8454|2012-11-14/ev_revenues|6.588|2012-11-21/ev_revenues|6.7596|2012-11-28/ev_revenues|6.6464|2012-10-02/ev_free_cash_flow|21.3099|2012-10-09/ev_free_cash_flow|20.4709|2012-10-16/ev_free_cash_flow|20.6387|2012-10-23/ev_free_cash_flow|20.2527|2012-10-31/ev_free_cash_flow|19.5849|2012-11-07/ev_free_cash_flow|19.3977|2012-11-14/ev_free_cash_flow|18.6684|2012-11-21/ev_free_cash_flow|19.1546|2012-11-28/ev_free_cash_flow|18.8338|2012-10-02/ps_ratio|6.8635|2012-10-09/ps_ratio|6.5715|2012-10-16/ps_ratio|6.6299|2012-10-23/ps_ratio|6.4956|2012-10-31/ps_ratio|6.2631|2012-11-07/ps_ratio|6.1603|2012-11-14/ps_ratio|5.908|2012-11-21/ps_ratio|6.0762|2012-11-28/ps_ratio|5.9653|2012-10-04/pe_ratio|26.141|2012-10-11/pe_ratio|25.2115|2012-10-18/pe_ratio|25.3172|2012-10-25/pe_ratio|24.5198|2012-11-01/pe_ratio|24.4009|2012-11-08/pe_ratio|23.4582|2012-11-15/pe_ratio|22.0088|2012-11-23/pe_ratio|23.2379|2012-11-30/pe_ratio|23.7357|2012-10-04/price_to_book_value|3.8531|2012-10-11/price_to_book_value|3.7161|2012-10-18/price_to_book_value|3.7317|2012-10-25/price_to_book_value|3.6142|2012-11-01/price_to_book_value|3.5967|2012-11-08/price_to_book_value|3.4788|2012-11-15/price_to_book_value|3.2639|2012-11-23/price_to_book_value|3.4462|2012-11-30/price_to_book_value|3.52|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.8467|2012-10-31/percent_of_shares_outstanding|3.9322|2012-11-15/percent_of_shares_outstanding|4.0698|2012-11-30/percent_of_shares_outstanding|3.8839|2012-10-02/price|58.76|2012-10-16/price|56.76|2012-10-31/price|53.62|2012-11-14/price|50.58|2012-11-28/price|51.07|2012-10-02/total_return_price|58.76|2012-10-16/total_return_price|56.76|2012-10-31/total_return_price|53.62|2012-11-14/total_return_price|50.58|2012-11-28/total_return_price|51.07|2012-10-02/enterprise_value|3653.4076|2012-10-09/enterprise_value|3509.5661|2012-10-16/enterprise_value|3538.3344|2012-10-23/enterprise_value|3472.1673|2012-10-31/enterprise_value|3357.6695|2012-11-07/enterprise_value|3325.5807|2012-11-14/enterprise_value|3200.5422|2012-11-21/enterprise_value|3283.9012|2012-11-28/enterprise_value|3228.9074
usa_0398|JAZZ|201212|551.572|387.196|26.525|7.281|1312.552|845.201|191.538|653.663||1121.292|-61.296||6.8609|10.9458|19.4416|1.6063|6.1755|23.2379|3.4462||0.4074|0|-2.9571|2.8124|61.242|3.32||183.703|157.94|61.377|57.446|200.551|-7.67|52.87|52.87|3333.1061|55.82|2013-01-02/ev_revenues|5.5223|2013-01-09/ev_revenues|5.6451|2013-01-16/ev_revenues|5.7461|2013-01-23/ev_revenues|5.8015|2013-01-30/ev_revenues|5.758|2013-02-06/ev_revenues|5.8114|2013-02-13/ev_revenues|5.7708|2013-02-20/ev_revenues|5.8306|2013-02-27/ev_revenues|5.8415|2013-01-02/ev_free_cash_flow|14.2381|2013-01-09/ev_free_cash_flow|14.5546|2013-01-16/ev_free_cash_flow|14.8149|2013-01-23/ev_free_cash_flow|14.9579|2013-01-30/ev_free_cash_flow|14.8456|2013-02-06/ev_free_cash_flow|14.9834|2013-02-13/ev_free_cash_flow|14.8788|2013-02-20/ev_free_cash_flow|15.0328|2013-02-27/ev_free_cash_flow|15.0609|2013-01-02/ps_ratio|5.6064|2013-01-09/ps_ratio|5.7337|2013-01-16/ps_ratio|5.8385|2013-01-23/ps_ratio|5.896|2013-01-30/ps_ratio|5.8508|2013-02-06/ps_ratio|5.9063|2013-02-13/ps_ratio|5.8642|2013-02-20/ps_ratio|5.9238|2013-02-27/ps_ratio|5.9351|2013-01-04/pe_ratio|11.5875|2013-01-11/pe_ratio|11.5292|2013-01-18/pe_ratio|11.8104|2013-01-25/pe_ratio|11.9479|2013-02-01/pe_ratio|11.8562|2013-02-08/pe_ratio|11.8604|2013-02-15/pe_ratio|12.0167|2013-02-22/pe_ratio|11.7708|2013-01-04/price_to_book_value|2.8777|2013-01-11/price_to_book_value|2.8632|2013-01-18/price_to_book_value|2.9331|2013-01-25/price_to_book_value|2.9672|2013-02-01/price_to_book_value|2.9444|2013-02-08/price_to_book_value|2.9455|2013-02-15/price_to_book_value|2.9843|2013-02-22/price_to_book_value|2.9244|2013-01-02/peg_ratio|0.1425|2013-01-09/peg_ratio|0.1458|2013-01-16/peg_ratio|0.1484|2013-01-23/peg_ratio|0.1499|2013-01-30/peg_ratio|0.1488|2013-02-06/peg_ratio|0.1502|2013-02-13/peg_ratio|0.1491|2013-02-20/peg_ratio|0.1506|2013-02-27/peg_ratio|0.1509|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.6217|2013-01-31/percent_of_shares_outstanding|2.6763|2013-02-15/percent_of_shares_outstanding|2.6429|2013-02-28/percent_of_shares_outstanding|2.8293|2013-01-09/price|55.82|2013-01-23/price|57.4|2013-02-06/price|57.5|2013-02-20/price|57.67|2013-01-09/total_return_price|55.82|2013-01-23/total_return_price|57.4|2013-02-06/total_return_price|57.5|2013-02-20/total_return_price|57.67|2013-01-02/enterprise_value|3235.9691|2013-01-09/enterprise_value|3307.9065|2013-01-16/enterprise_value|3367.0808|2013-01-23/enterprise_value|3399.5686|2013-01-30/enterprise_value|3374.0424|2013-02-06/enterprise_value|3405.37|2013-02-13/enterprise_value|3381.5843|2013-02-20/enterprise_value|3416.5876|2013-02-27/enterprise_value|3422.9718
usa_0398|JAZZ|201303|647.372|450.511|22.83|7.795|1271.358|847.79|243.725|604.065||1161.9|-17.871||5.7068|10.812|14.7136|1.6373|5.7954|11.1153||0.1473|0.3883|0|-2.7428|3.5622|61.511|0.71||196.237|169.017|70.528|61.059|43.425|-7.399|58.21|58.21|3344.0408|54.38|2013-04-03/ev_revenues|4.7086|2013-04-10/ev_revenues|4.7389|2013-04-17/ev_revenues|4.7363|2013-04-24/ev_revenues|4.8151|2013-05-01/ev_revenues|4.9553|2013-05-08/ev_revenues|4.7848|2013-05-15/ev_revenues|5.0483|2013-05-22/ev_revenues|5.3316|2013-05-29/ev_revenues|5.7483|2013-04-03/ev_free_cash_flow|11.9434|2013-04-10/ev_free_cash_flow|12.0203|2013-04-17/ev_free_cash_flow|12.0137|2013-04-24/ev_free_cash_flow|12.2134|2013-05-01/ev_free_cash_flow|12.5692|2013-05-08/ev_free_cash_flow|12.1365|2013-05-15/ev_free_cash_flow|12.8049|2013-05-22/ev_free_cash_flow|13.5235|2013-05-29/ev_free_cash_flow|14.5805|2013-04-03/ps_ratio|4.8843|2013-04-10/ps_ratio|4.9157|2013-04-17/ps_ratio|4.913|2013-04-24/ps_ratio|4.9938|2013-05-01/ps_ratio|5.1393|2013-05-08/ps_ratio|4.9624|2013-05-15/ps_ratio|5.2328|2013-05-22/ps_ratio|5.5265|2013-05-29/ps_ratio|5.9585|2013-04-08/pe_ratio|10.8529|2013-04-15/pe_ratio|10.5944|2013-04-22/pe_ratio|10.9682|2013-04-29/pe_ratio|11.5666|2013-05-06/pe_ratio|11.829|2013-05-13/pe_ratio|11.668|2013-05-20/pe_ratio|11.6282|2013-05-28/pe_ratio|13.2565|2013-04-08/price_to_book_value|2.7645|2013-04-15/price_to_book_value|2.6987|2013-04-22/price_to_book_value|2.7944|2013-04-29/price_to_book_value|2.9468|2013-05-06/price_to_book_value|3.0137|2013-05-13/price_to_book_value|2.9727|2013-05-20/price_to_book_value|2.9642|2013-05-28/price_to_book_value|3.3793|2013-04-03/peg_ratio|0.1223|2013-04-10/peg_ratio|0.1231|2013-04-17/peg_ratio|0.123|2013-04-24/peg_ratio|0.1251|2013-05-01/peg_ratio|0.1287|2013-05-08/peg_ratio|0.1243|2013-05-15/peg_ratio|0.131|2013-05-22/peg_ratio|0.1384|2013-05-29/peg_ratio|0.1492|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.0126|2013-04-30/percent_of_shares_outstanding|3.2163|2013-05-15/percent_of_shares_outstanding|3.6673|2013-05-31/percent_of_shares_outstanding|4.4565|2013-04-03/price|54.38|2013-04-17/price|54.7|2013-05-01/price|57.22|2013-05-15/price|58.26|2013-05-29/price|66.34|2013-04-03/total_return_price|54.38|2013-04-17/total_return_price|54.7|2013-05-01/total_return_price|57.22|2013-05-15/total_return_price|58.26|2013-05-29/total_return_price|66.34|2013-04-03/enterprise_value|3200.392|2013-04-10/enterprise_value|3220.9861|2013-04-17/enterprise_value|3219.2209|2013-04-24/enterprise_value|3272.7332|2013-05-01/enterprise_value|3368.0709|2013-05-08/enterprise_value|3252.1356|2013-05-15/enterprise_value|3431.2387|2013-05-22/enterprise_value|3623.7897|2013-05-29/enterprise_value|3907.0222
usa_0398|JAZZ|201306|734.176|504.307|28.13|10.768|1261.99|918.427|184.346|734.081||1175.453|-29.264||5.8802|12.7671|14.915|1.9473|6.1219|13.1133|3.3282|0.1533|0.4699|0|-1.4116|3.6184|61.568|0.69||208.252|183.221|77.506|65.79|42.185|-7.142|68.16|68.16|3996.6673|72.79|2013-07-03/ev_revenues|5.425|2013-07-10/ev_revenues|5.6507|2013-07-17/ev_revenues|5.5747|2013-07-24/ev_revenues|5.4723|2013-07-31/ev_revenues|5.8163|2013-08-07/ev_revenues|6.2101|2013-08-14/ev_revenues|6.2276|2013-08-21/ev_revenues|6.4287|2013-08-28/ev_revenues|6.5574|2013-07-03/ev_free_cash_flow|20.0532|2013-07-10/ev_free_cash_flow|20.8874|2013-07-17/ev_free_cash_flow|20.6065|2013-07-24/ev_free_cash_flow|20.228|2013-07-31/ev_free_cash_flow|21.4997|2013-08-07/ev_free_cash_flow|22.9555|2013-08-14/ev_free_cash_flow|23.0202|2013-08-21/ev_free_cash_flow|23.7633|2013-08-28/ev_free_cash_flow|24.239|2013-07-03/ps_ratio|5.6067|2013-07-10/ps_ratio|5.8427|2013-07-17/ps_ratio|5.7632|2013-07-24/ps_ratio|5.7022|2013-07-31/ps_ratio|6.0649|2013-08-07/ps_ratio|6.48|2013-08-14/ps_ratio|6.4985|2013-08-21/ps_ratio|6.7104|2013-08-28/ps_ratio|6.846|2013-07-02/pe_ratio|13.2315|2013-07-09/pe_ratio|13.7491|2013-07-16/pe_ratio|13.6243|2013-07-23/pe_ratio|13.5712|2013-07-30/pe_ratio|14.2296|2013-08-06/pe_ratio|14.7989|2013-08-13/pe_ratio|15.4782|2013-08-20/pe_ratio|15.4782|2013-08-27/pe_ratio|15.9203|2013-07-02/price_to_book_value|3.4779|2013-07-09/price_to_book_value|3.6139|2013-07-16/price_to_book_value|3.5811|2013-07-23/price_to_book_value|3.5383|2013-07-30/price_to_book_value|3.71|2013-08-06/price_to_book_value|3.8584|2013-08-13/price_to_book_value|4.0355|2013-08-20/price_to_book_value|4.0355|2013-08-27/price_to_book_value|4.1508|2013-07-03/peg_ratio|0.1117|2013-07-10/peg_ratio|0.1164|2013-07-17/peg_ratio|0.1148|2013-07-24/peg_ratio|0.1136|2013-07-31/peg_ratio|0.1208|2013-08-07/peg_ratio|0.1291|2013-08-14/peg_ratio|0.1295|2013-08-21/peg_ratio|0.1337|2013-08-28/peg_ratio|0.1364|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.4508|2013-07-31/percent_of_shares_outstanding|2.1711|2013-08-15/percent_of_shares_outstanding|3.0914|2013-08-30/percent_of_shares_outstanding|2.6366|2013-07-10/price|72.79|2013-07-24/price|71.04|2013-08-07/price|80.73|2013-08-21/price|83.6|2013-07-10/total_return_price|72.79|2013-07-24/total_return_price|71.04|2013-08-07/total_return_price|80.73|2013-08-21/total_return_price|83.6|2013-07-03/enterprise_value|4143.085|2013-07-10/enterprise_value|4315.4483|2013-07-17/enterprise_value|4257.4076|2013-07-24/enterprise_value|4179.2136|2013-07-31/enterprise_value|4441.9512|2013-08-07/enterprise_value|4742.7211|2013-08-14/enterprise_value|4756.0964|2013-08-21/enterprise_value|4909.6216|2013-08-28/enterprise_value|5007.901
usa_0398|JAZZ|201309|810.067|588.462|24.868|12.06|1270.547|941.798|203.359|738.439||1243.701|-2.674||6.7881|14.6889|25.0919|2.4301|7.0892|16.6869|4.3507|0.1412|0.4431|0|1.6034|3.0467|61.519|1.23||232.16|207.908|74.97|93.744|75.409|-6.202|89.47|89.47|5184.1061|90.28|2013-10-02/ev_revenues|6.3543|2013-10-09/ev_revenues|5.929|2013-10-16/ev_revenues|5.8304|2013-10-23/ev_revenues|6.45|2013-10-30/ev_revenues|6.3446|2013-11-06/ev_revenues|6.5608|2013-11-13/ev_revenues|7.6999|2013-11-20/ev_revenues|7.8415|2013-11-27/ev_revenues|8.1015|2013-10-02/ev_free_cash_flow|17.7397|2013-10-09/ev_free_cash_flow|16.5523|2013-10-16/ev_free_cash_flow|16.2772|2013-10-23/ev_free_cash_flow|18.0069|2013-10-30/ev_free_cash_flow|17.7125|2013-11-06/ev_free_cash_flow|18.3163|2013-11-13/ev_free_cash_flow|21.4964|2013-11-20/ev_free_cash_flow|21.8917|2013-11-27/ev_free_cash_flow|22.6174|2013-10-02/ps_ratio|6.7637|2013-10-09/ps_ratio|6.3142|2013-10-16/ps_ratio|6.21|2013-10-23/ps_ratio|6.8648|2013-10-30/ps_ratio|6.7959|2013-11-06/ps_ratio|7.0259|2013-11-13/ps_ratio|8.2374|2013-11-20/ps_ratio|8.3879|2013-11-27/ps_ratio|8.6644|2013-10-01/pe_ratio|15.3113|2013-10-08/pe_ratio|14.0807|2013-10-15/pe_ratio|13.8857|2013-10-22/pe_ratio|15.2118|2013-10-29/pe_ratio|15.4672|2013-11-05/pe_ratio|15.5664|2013-11-12/pe_ratio|17.0067|2013-11-19/pe_ratio|18.4874|2013-11-26/pe_ratio|19.1008|2013-10-01/price_to_book_value|4.2598|2013-10-08/price_to_book_value|3.9174|2013-10-15/price_to_book_value|3.8632|2013-10-22/price_to_book_value|4.2321|2013-10-29/price_to_book_value|4.2763|2013-11-05/price_to_book_value|4.3037|2013-11-12/price_to_book_value|4.7019|2013-11-19/price_to_book_value|5.1112|2013-11-26/price_to_book_value|5.2809|2013-10-02/peg_ratio|0.0936|2013-10-09/peg_ratio|0.0874|2013-10-16/peg_ratio|0.0859|2013-10-23/peg_ratio|0.095|2013-10-30/peg_ratio|0.094|2013-11-06/peg_ratio|0.0972|2013-11-13/peg_ratio|0.114|2013-11-20/peg_ratio|0.1161|2013-11-27/peg_ratio|0.1199|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.4806|2013-10-31/percent_of_shares_outstanding|2.817|2013-11-15/percent_of_shares_outstanding|3.0372|2013-11-29/percent_of_shares_outstanding|3.202|2013-10-02/price|90.28|2013-10-16/price|82.89|2013-10-30/price|90.71|2013-11-13/price|109.95|2013-11-27/price|115.65|2013-10-02/total_return_price|90.28|2013-10-16/total_return_price|82.89|2013-10-30/total_return_price|90.71|2013-11-13/total_return_price|109.95|2013-11-27/total_return_price|115.65|2013-10-02/enterprise_value|5212.772|2013-10-09/enterprise_value|4863.851|2013-10-16/enterprise_value|4783.0176|2013-10-23/enterprise_value|5291.2792|2013-10-30/enterprise_value|5204.7777|2013-11-06/enterprise_value|5382.1921|2013-11-13/enterprise_value|6316.6515|2013-11-20/enterprise_value|6432.8088|2013-11-27/enterprise_value|6646.0528
usa_0398|JAZZ|201312|864.617|636.504|28.669|14.246|1262.852|942.687|204.028|738.659||1295.534|18.532||8.8031|33.4492|24.5762|3.2327|9.4106|35.9545|5.6517|0.1302|0.4245|0|1.6247|2.7074|61.68|0.89||235.774|210.131|81.299|87.357|55.293|-6.173|125.61|125.61|7221.6382|136.07|2014-01-02/ev_revenues|8.3081|2014-01-09/ev_revenues|8.9242|2014-01-16/ev_revenues|9.775|2014-01-23/ev_revenues|10.4494|2014-01-30/ev_revenues|10.2834|2014-02-06/ev_revenues|9.4355|2014-02-13/ev_revenues|10.5615|2014-02-20/ev_revenues|11.2353|2014-02-25/ev_revenues|11.5475|2014-01-02/ev_free_cash_flow|26.6315|2014-01-09/ev_free_cash_flow|28.6062|2014-01-16/ev_free_cash_flow|31.3335|2014-01-23/ev_free_cash_flow|33.4953|2014-01-30/ev_free_cash_flow|32.963|2014-02-06/ev_free_cash_flow|30.2451|2014-02-13/ev_free_cash_flow|33.8545|2014-02-20/ev_free_cash_flow|36.0144|2014-02-27/ev_free_cash_flow|35.2314|2014-01-02/ps_ratio|8.9472|2014-01-09/ps_ratio|9.6029|2014-01-16/ps_ratio|10.5083|2014-01-23/ps_ratio|11.226|2014-01-30/ps_ratio|11.0493|2014-02-06/ps_ratio|10.147|2014-02-13/ps_ratio|11.3453|2014-02-20/ps_ratio|12.0179|2014-02-25/ps_ratio|12.3489|2014-01-07/pe_ratio|37.0511|2014-01-14/pe_ratio|41.3295|2014-01-21/pe_ratio|43.5142|2014-01-28/pe_ratio|43.0227|2014-02-04/pe_ratio|41.8409|2014-02-11/pe_ratio|44.358|2014-02-18/pe_ratio|48.8381|2014-02-25/pe_ratio|49.7102|2014-01-07/price_to_book_value|5.8241|2014-01-14/price_to_book_value|6.4966|2014-01-21/price_to_book_value|6.84|2014-01-28/price_to_book_value|6.7628|2014-02-04/price_to_book_value|6.577|2014-02-11/price_to_book_value|6.9727|2014-02-18/price_to_book_value|7.6769|2014-02-25/price_to_book_value|7.843|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.9262|2014-01-31/percent_of_shares_outstanding|3.36|2014-02-14/percent_of_shares_outstanding|3.3907|2014-02-28/percent_of_shares_outstanding|3.254|2014-01-09/price|136.07|2014-01-23/price|159.07|2014-02-06/price|143.78|2014-02-20/price|170.29|2014-01-09/total_return_price|136.07|2014-01-23/total_return_price|159.07|2014-02-06/total_return_price|143.78|2014-02-20/total_return_price|170.29|2014-01-02/enterprise_value|7248.2021|2014-01-09/enterprise_value|7785.6658|2014-01-16/enterprise_value|8527.9326|2014-01-23/enterprise_value|9116.3078|2014-01-30/enterprise_value|8971.4414|2014-02-06/enterprise_value|8231.7201|2014-02-13/enterprise_value|9214.081|2014-02-20/enterprise_value|9801.9398|2014-02-27/enterprise_value|9588.8288
usa_0398|JAZZ|201403|517.32|251.376|36.988|30.048|2519.624|1929.926|238.009|1691.917||1248.893|-74.118||9.2244|114.8622|29.8506|2.8833|9.648|38.8381|6.2786||0.9597|0|-0.144|2.5366|58.526|-1.58||246.919|215.995|106.363|-76.612|-92.65|-10.076|150.26|150.26|8124.3616|135.15|2014-04-01/ev_revenues|10.0548|2014-04-08/ev_revenues|9.4302|2014-04-15/ev_revenues|9.4831|2014-04-22/ev_revenues|10.4138|2014-04-29/ev_revenues|9.7332|2014-05-06/ev_revenues|9.9047|2014-05-13/ev_revenues|9.3347|2014-05-20/ev_revenues|9.3188|2014-05-27/ev_revenues|10.2117|2014-04-03/ev_free_cash_flow|60.4782|2014-04-10/ev_free_cash_flow|58.2647|2014-04-17/ev_free_cash_flow|60.8797|2014-04-24/ev_free_cash_flow|63.0473|2014-05-01/ev_free_cash_flow|62.0239|2014-05-08/ev_free_cash_flow|59.7985|2014-05-15/ev_free_cash_flow|57.2426|2014-05-22/ev_free_cash_flow|58.9587|2014-05-29/ev_free_cash_flow|63.4325|2014-04-01/ps_ratio|9.2101|2014-04-08/ps_ratio|8.5716|2014-04-15/ps_ratio|8.6256|2014-04-22/ps_ratio|9.5771|2014-04-29/ps_ratio|8.8813|2014-05-06/ps_ratio|9.073|2014-05-13/ps_ratio|8.4892|2014-05-20/ps_ratio|8.4675|2014-05-27/ps_ratio|9.3781|2014-04-01/pe_ratio|113.6423|2014-04-08/pe_ratio|105.7642|2014-04-15/pe_ratio|106.4309|2014-04-22/pe_ratio|118.1707|2014-04-29/pe_ratio|109.5854|2014-05-06/pe_ratio|111.9512|2014-05-13/pe_ratio|104.748|2014-05-20/pe_ratio|104.4797|2014-05-27/pe_ratio|115.7154|2014-04-01/price_to_book_value|6.6593|2014-04-08/price_to_book_value|6.1977|2014-04-15/price_to_book_value|6.2368|2014-04-22/price_to_book_value|6.9247|2014-04-29/price_to_book_value|6.4216|2014-05-06/price_to_book_value|6.5484|2014-05-13/price_to_book_value|6.1271|2014-05-20/price_to_book_value|6.1153|2014-05-27/price_to_book_value|6.7753|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.6967|2014-04-30/percent_of_shares_outstanding|2.5014|2014-05-15/percent_of_shares_outstanding|2.8053|2014-05-30/percent_of_shares_outstanding|2.8099|2014-04-03/price|135.15|2014-04-17/price|136.155|2014-05-01/price|139.27|2014-05-15/price|127.2|2014-05-29/price|142.66|2014-04-03/total_return_price|135.15|2014-04-17/total_return_price|136.155|2014-05-01/total_return_price|139.27|2014-05-15/total_return_price|127.2|2014-05-29/total_return_price|142.66|2014-04-03/enterprise_value|9006.1649|2014-04-10/enterprise_value|8676.5393|2014-04-17/enterprise_value|9065.9616|2014-04-24/enterprise_value|9388.7447|2014-05-01/enterprise_value|9236.3579|2014-05-08/enterprise_value|8904.9511|2014-05-15/enterprise_value|8524.344|2014-05-22/enterprise_value|8779.893|2014-05-29/enterprise_value|9446.1134
usa_0398|JAZZ|201406|544.912|268.255|33.098|38.462|2440.318|1875.662|197.768|1677.894||1279.691|-53.946||10.5846|118.325|66.259|3.0638|9.7596|120.4228|7.0509||0.9349|0|-0.4881|2.8509|62.378|0.7||291.23|260.538|100.556|62.936|43.659|-11.429|149.74|149.74|9867.0258|152.49|2014-07-01/ev_revenues|9.873|2014-07-08/ev_revenues|10.0756|2014-07-15/ev_revenues|9.6596|2014-07-22/ev_revenues|9.5426|2014-07-29/ev_revenues|9.3089|2014-08-05/ev_revenues|9.0515|2014-08-12/ev_revenues|8.857|2014-08-19/ev_revenues|10.3127|2014-08-26/ev_revenues|10.7132|2014-07-03/ev_free_cash_flow|51.6084|2014-07-10/ev_free_cash_flow|48.6208|2014-07-17/ev_free_cash_flow|45.4856|2014-07-24/ev_free_cash_flow|45.9686|2014-07-31/ev_free_cash_flow|45.4539|2014-08-07/ev_free_cash_flow|44.197|2014-08-14/ev_free_cash_flow|46.7927|2014-08-21/ev_free_cash_flow|50.6921|2014-08-28/ev_free_cash_flow|52.1863|2014-07-01/ps_ratio|9.1871|2014-07-08/ps_ratio|9.3951|2014-07-15/ps_ratio|8.9681|2014-07-22/ps_ratio|8.848|2014-07-29/ps_ratio|8.498|2014-08-05/ps_ratio|8.2372|2014-08-12/ps_ratio|8.0401|2014-08-19/ps_ratio|9.5152|2014-08-26/ps_ratio|9.921|2014-07-01/pe_ratio|122.1452|2014-07-08/pe_ratio|124.9113|2014-07-15/pe_ratio|119.2339|2014-07-22/pe_ratio|117.6371|2014-07-29/pe_ratio|112.9839|2014-08-05/pe_ratio|109.5161|2014-08-12/pe_ratio|106.8952|2014-08-19/pe_ratio|126.5081|2014-08-26/pe_ratio|131.9032|2014-07-01/price_to_book_value|7.0364|2014-07-08/price_to_book_value|7.1958|2014-07-15/price_to_book_value|6.8687|2014-07-22/price_to_book_value|6.7767|2014-07-29/price_to_book_value|6.593|2014-08-05/price_to_book_value|6.3906|2014-08-12/price_to_book_value|6.2377|2014-08-19/price_to_book_value|7.3822|2014-08-26/price_to_book_value|7.697|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.1191|2014-07-31/percent_of_shares_outstanding|3.2045|2014-08-15/percent_of_shares_outstanding|3.0856|2014-08-29/percent_of_shares_outstanding|3.6542|2014-07-10/price|152.49|2014-07-24/price|143.32|2014-08-07/price|135.44|2014-08-21/price|157.61|2014-07-10/total_return_price|152.49|2014-07-24/total_return_price|143.32|2014-08-07/total_return_price|135.44|2014-08-21/total_return_price|157.61|2014-07-03/enterprise_value|10608.3695|2014-07-10/enterprise_value|9994.2417|2014-07-17/enterprise_value|9349.794|2014-07-24/enterprise_value|9449.077|2014-07-31/enterprise_value|9343.2683|2014-08-07/enterprise_value|9084.9198|2014-08-14/enterprise_value|9618.4787|2014-08-21/enterprise_value|10420.0216|2014-08-28/enterprise_value|10727.1492
usa_0398|JAZZ|201409|878.52|575.04|37.612|44.205|2275.012|2006.923|223.743|1783.18||1340.523|-34.666||9.6574|325.4002|51.3748|3.1172|9.1114|382.2857|7.2129||1.0002|0|-0.9684|3.3509|62.68|0.41||306.584|279.59|93.501|49.989|25.766|-14.53|163.23|163.23|10560.3367|154.55|2014-10-07/ev_revenues|9.3632|2014-10-14/ev_revenues|8.7194|2014-10-21/ev_revenues|9.59|2014-10-28/ev_revenues|10.1338|2014-11-04/ev_revenues|10.141|2014-11-11/ev_revenues|10.332|2014-11-18/ev_revenues|10.356|2014-11-25/ev_revenues|10.2502|2014-10-02/ev_free_cash_flow|80.9226|2014-10-09/ev_free_cash_flow|81.1694|2014-10-16/ev_free_cash_flow|78.8471|2014-10-23/ev_free_cash_flow|84.672|2014-10-30/ev_free_cash_flow|88.6793|2014-11-06/ev_free_cash_flow|89.9185|2014-11-13/ev_free_cash_flow|90.215|2014-11-20/ev_free_cash_flow|88.689|2014-11-28/ev_free_cash_flow|92.2123|2014-10-07/ps_ratio|8.8117|2014-10-14/ps_ratio|8.1563|2014-10-21/ps_ratio|9.0427|2014-10-28/ps_ratio|9.5534|2014-11-04/ps_ratio|9.5608|2014-11-11/ps_ratio|9.7543|2014-11-18/ps_ratio|9.7787|2014-11-25/ps_ratio|9.6715|2014-10-07/pe_ratio|369.7143|2014-10-14/pe_ratio|342.2143|2014-10-21/pe_ratio|379.4048|2014-10-28/pe_ratio|400.8333|2014-11-04/pe_ratio|401.1429|2014-11-11/pe_ratio|409.2619|2014-11-18/pe_ratio|410.2857|2014-11-25/pe_ratio|405.7857|2014-10-07/price_to_book_value|6.9757|2014-10-14/price_to_book_value|6.4569|2014-10-21/price_to_book_value|7.1586|2014-10-28/price_to_book_value|7.5969|2014-11-04/price_to_book_value|7.6027|2014-11-11/price_to_book_value|7.7566|2014-11-18/price_to_book_value|7.776|2014-11-25/price_to_book_value|7.6907|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.6551|2014-10-31/percent_of_shares_outstanding|3.8535|2014-11-14/percent_of_shares_outstanding|4.2626|2014-11-28/percent_of_shares_outstanding|3.8601|2014-10-02/price|154.55|2014-10-16/price|150.26|2014-10-30/price|169.82|2014-11-13/price|172.98|2014-11-28/price|177.09|2014-10-02/total_return_price|154.55|2014-10-16/total_return_price|150.26|2014-10-30/total_return_price|169.82|2014-11-13/total_return_price|172.98|2014-11-28/total_return_price|177.09|2014-10-02/enterprise_value|10073.005|2014-10-09/enterprise_value|10103.7178|2014-10-16/enterprise_value|9814.6565|2014-10-23/enterprise_value|10539.7185|2014-10-30/enterprise_value|11038.5345|2014-11-06/enterprise_value|11192.7883|2014-11-13/enterprise_value|11229.6883|2014-11-20/enterprise_value|11039.7443|2014-11-28/enterprise_value|11478.3092
usa_0398|JAZZ|201412|1015.845|684.042|30.037|58.363|2140.148|1967.747|216.801|1750.946||1371.144|34.704||9.8421|181.3337|87.0902|3.1709|9.2578|397.0714|7.3618||0.9791|0|-1.1687|4.2735|72.085|1.3||328.142|299.334|105.694|115.244|81.612|-16.678|166.55|166.55|10840.7266|161.79|2015-01-06/ev_revenues|8.7369|2015-01-13/ev_revenues|8.9205|2015-01-20/ev_revenues|9.3305|2015-01-27/ev_revenues|9.5854|2015-02-03/ev_revenues|9.2121|2015-02-10/ev_revenues|9.2467|2015-02-17/ev_revenues|9.4236|2015-02-24/ev_revenues|9.6703|2015-01-02/ev_free_cash_flow|62.6766|2015-01-09/ev_free_cash_flow|62.0868|2015-01-16/ev_free_cash_flow|63.2304|2015-01-23/ev_free_cash_flow|67.0369|2015-01-30/ev_free_cash_flow|64.8019|2015-02-06/ev_free_cash_flow|65.6829|2015-02-13/ev_free_cash_flow|64.9277|2015-02-20/ev_free_cash_flow|65.924|2015-02-27/ev_free_cash_flow|65.0859|2015-01-06/ps_ratio|8.6169|2015-01-13/ps_ratio|8.8104|2015-01-20/ps_ratio|9.2426|2015-01-27/ps_ratio|9.5112|2015-02-03/ps_ratio|9.1178|2015-02-10/ps_ratio|9.1543|2015-02-17/ps_ratio|9.3407|2015-02-24/ps_ratio|9.5984|2015-01-05/pe_ratio|193.1446|2015-01-12/pe_ratio|195.3133|2015-01-20/pe_ratio|204.3373|2015-01-27/pe_ratio|210.2771|2015-02-03/pe_ratio|201.5783|2015-02-10/pe_ratio|202.3855|2015-02-17/pe_ratio|206.506|2015-02-24/pe_ratio|212.2048|2015-01-06/price_to_book_value|6.9933|2015-01-13/price_to_book_value|7.1503|2015-01-20/price_to_book_value|7.5011|2015-01-27/price_to_book_value|7.7191|2015-02-03/price_to_book_value|7.3998|2015-02-10/price_to_book_value|7.4294|2015-02-17/price_to_book_value|7.5807|2015-02-24/price_to_book_value|7.7917|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.3617|2015-01-30/percent_of_shares_outstanding|4.2387|2015-02-13/percent_of_shares_outstanding|4.2985|2015-02-27/percent_of_shares_outstanding|4.1249|2015-01-09/price|161.79|2015-01-23/price|175.555|2015-02-06/price|171.79|2015-02-20/price|172.42|2015-01-09/total_return_price|161.79|2015-01-23/total_return_price|175.555|2015-02-06/total_return_price|171.79|2015-02-20/total_return_price|172.42|2015-01-02/enterprise_value|10569.3355|2015-01-09/enterprise_value|10469.881|2015-01-16/enterprise_value|10662.7257|2015-01-23/enterprise_value|11304.6319|2015-01-30/enterprise_value|10927.7356|2015-02-06/enterprise_value|11076.311|2015-02-13/enterprise_value|10948.9607|2015-02-20/enterprise_value|11116.9644|2015-02-27/enterprise_value|10975.6331
usa_0398|JAZZ|201503|1102.935|782.603|30.692|71.283|1938.778|1932.263|220.582|1711.681||1305.276|95.066||8.9918|50.0916|67.0031|3.4307|9.096|48.949|8.0793||1.0297|0|-1.0076|4.1571|62.964|1.12||309.303|281.005|112.388|102.759|70.7|-16.245|189.01|189.01|11298.936|167.87|2015-04-07/ev_revenues|8.7932|2015-04-14/ev_revenues|9.4868|2015-04-21/ev_revenues|9.6714|2015-04-28/ev_revenues|9.4863|2015-05-05/ev_revenues|9.1762|2015-05-12/ev_revenues|9.1851|2015-05-19/ev_revenues|9.4325|2015-05-26/ev_revenues|9.3177|2015-04-06/ev_free_cash_flow|34.7956|2015-04-13/ev_free_cash_flow|37.8395|2015-04-20/ev_free_cash_flow|38.5037|2015-04-27/ev_free_cash_flow|37.7668|2015-05-04/ev_free_cash_flow|37.8348|2015-05-11/ev_free_cash_flow|36.5135|2015-05-18/ev_free_cash_flow|37.2419|2015-05-26/ev_free_cash_flow|37.0589|2015-04-07/ps_ratio|8.8844|2015-04-14/ps_ratio|9.6235|2015-04-21/ps_ratio|9.8201|2015-04-28/ps_ratio|9.623|2015-05-05/ps_ratio|9.2871|2015-05-12/ps_ratio|9.2966|2015-05-19/ps_ratio|9.5519|2015-05-26/ps_ratio|9.4298|2015-04-07/pe_ratio|47.8102|2015-04-14/pe_ratio|51.7875|2015-04-21/pe_ratio|52.8456|2015-04-28/pe_ratio|51.7847|2015-05-05/pe_ratio|49.9773|2015-05-12/pe_ratio|50.0283|2015-05-19/pe_ratio|51.4023|2015-05-26/pe_ratio|50.745|2015-04-07/price_to_book_value|7.8913|2015-04-14/price_to_book_value|8.5478|2015-04-21/price_to_book_value|8.7224|2015-04-28/price_to_book_value|8.5473|2015-05-05/price_to_book_value|8.2538|2015-05-12/price_to_book_value|8.2622|2015-05-19/price_to_book_value|8.4964|2015-05-26/price_to_book_value|8.3877|2015-04-06/peg_ratio|0.2543|2015-04-13/peg_ratio|0.2778|2015-04-20/peg_ratio|0.2829|2015-04-27/peg_ratio|0.2772|2015-05-04/peg_ratio|0.2776|2015-05-11/peg_ratio|0.2674|2015-05-18/peg_ratio|0.2728|2015-05-26/peg_ratio|0.2714|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.061|2015-04-30/percent_of_shares_outstanding|4.9958|2015-05-15/percent_of_shares_outstanding|4.7497|2015-05-29/percent_of_shares_outstanding|3.5485|2015-04-06/price|167.87|2015-04-20/price|186.74|2015-05-04/price|183.23|2015-05-18/price|180.06|2015-04-06/total_return_price|167.87|2015-04-20/total_return_price|186.74|2015-05-04/total_return_price|183.23|2015-05-18/total_return_price|180.06|2015-04-06/enterprise_value|10806.8915|2015-04-13/enterprise_value|11752.2725|2015-04-20/enterprise_value|11958.5597|2015-04-27/enterprise_value|11729.6908|2015-05-04/enterprise_value|11750.8064|2015-05-11/enterprise_value|11340.4362|2015-05-18/enterprise_value|11566.6592|2015-05-26/enterprise_value|11509.8181
usa_0398|JAZZ|201506|1244.91|921.643|30.781|80.428|1946.97|1946.451|225.164|1721.287||1446.768|181.828||8.7846|42.1677|29.826|3.3079|8.9848|41.6241|7.451|0.1726|0.9445|0|-0.0292|3.8673|63.09|1.4||333.747|311.934|107.132|118.76|88.114|-15.812|170.6|170.6|11224.7089|178.85|2015-07-07/ev_revenues|8.8488|2015-07-14/ev_revenues|9.1401|2015-07-21/ev_revenues|9.1693|2015-07-28/ev_revenues|9.5967|2015-08-04/ev_revenues|9.5007|2015-08-11/ev_revenues|8.9314|2015-08-18/ev_revenues|9.3567|2015-08-25/ev_revenues|8.0587|2015-07-07/ev_free_cash_flow|30.044|2015-07-14/ev_free_cash_flow|31.0331|2015-07-21/ev_free_cash_flow|31.1323|2015-07-28/ev_free_cash_flow|32.5835|2015-08-04/ev_free_cash_flow|32.2576|2015-08-11/ev_free_cash_flow|30.3246|2015-08-18/ev_free_cash_flow|31.7686|2015-08-25/ev_free_cash_flow|27.3614|2015-07-07/ps_ratio|9.0532|2015-07-14/ps_ratio|9.3635|2015-07-21/ps_ratio|9.3946|2015-07-28/ps_ratio|9.8498|2015-08-04/ps_ratio|9.7294|2015-08-11/ps_ratio|9.1241|2015-08-18/ps_ratio|9.5763|2015-08-25/ps_ratio|8.1964|2015-07-07/pe_ratio|41.9409|2015-07-14/pe_ratio|43.3783|2015-07-21/pe_ratio|43.5225|2015-07-28/pe_ratio|45.6312|2015-08-04/pe_ratio|45.0733|2015-08-11/pe_ratio|42.2695|2015-08-18/pe_ratio|44.3641|2015-08-25/pe_ratio|37.9716|2015-07-07/price_to_book_value|7.5077|2015-07-14/price_to_book_value|7.765|2015-07-21/price_to_book_value|7.7908|2015-07-28/price_to_book_value|8.1683|2015-08-04/price_to_book_value|8.0835|2015-08-11/price_to_book_value|7.5807|2015-08-18/price_to_book_value|7.9563|2015-08-25/price_to_book_value|6.8099|2015-07-07/peg_ratio|0.1739|2015-07-14/peg_ratio|0.1799|2015-07-21/peg_ratio|0.1805|2015-07-28/peg_ratio|0.1892|2015-08-04/peg_ratio|0.1869|2015-08-11/peg_ratio|0.1753|2015-08-18/peg_ratio|0.184|2015-08-25/peg_ratio|0.1575|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.6712|2015-07-31/percent_of_shares_outstanding|3.9009|2015-08-14/percent_of_shares_outstanding|3.9031|2015-08-31/percent_of_shares_outstanding|3.9361|2015-07-13/price|178.85|2015-07-27/price|185.04|2015-07-28/price|193.02|2015-08-11/price|178.8|2015-08-25/price|160.62|2015-07-13/total_return_price|178.85|2015-07-27/total_return_price|185.04|2015-07-28/total_return_price|193.02|2015-08-11/total_return_price|178.8|2015-08-25/total_return_price|160.62|2015-07-07/enterprise_value|11306.75|2015-07-14/enterprise_value|11678.9962|2015-07-21/enterprise_value|11716.3433|2015-07-28/enterprise_value|12262.4676|2015-08-03/enterprise_value|12269.2529|2015-08-10/enterprise_value|11576.7322|2015-08-17/enterprise_value|11871.7742|2015-08-24/enterprise_value|10378.7756|2015-08-31/enterprise_value|10800.1766
usa_0398|JAZZ|201509|1314.943|998.859|30.018|83.452|1939.806|1900.823|340.192|1560.631||1563.463|260.176||6.3396|25.6933|21.5248|2.4355|6.369|29.5059|5.2916|0.1224|0.8249|0|0.1828|4.1339|63.154|1.39||340.872|312.487|104.044|117.905|87.96|-12.65|150.25|150.25|8100.634|130.53|2015-10-06/ev_revenues|6.324|2015-10-13/ev_revenues|6.2468|2015-10-20/ev_revenues|6.1122|2015-10-27/ev_revenues|6.3123|2015-11-03/ev_revenues|6.8624|2015-11-10/ev_revenues|6.6027|2015-11-17/ev_revenues|6.86|2015-11-24/ev_revenues|7.1127|2015-10-06/ev_free_cash_flow|16.6049|2015-10-13/ev_free_cash_flow|16.4024|2015-10-20/ev_free_cash_flow|16.0489|2015-10-27/ev_free_cash_flow|16.5742|2015-11-03/ev_free_cash_flow|18.0186|2015-11-10/ev_free_cash_flow|17.3368|2015-11-17/ev_free_cash_flow|18.0124|2015-11-24/ev_free_cash_flow|18.6758|2015-10-06/ps_ratio|6.4986|2015-10-13/ps_ratio|6.4165|2015-10-20/ps_ratio|6.2731|2015-10-27/ps_ratio|6.4862|2015-11-03/ps_ratio|7.0538|2015-11-10/ps_ratio|6.778|2015-11-17/ps_ratio|7.0513|2015-11-24/ps_ratio|7.3196|2015-10-06/pe_ratio|25.0537|2015-10-13/pe_ratio|24.737|2015-10-20/pe_ratio|24.1843|2015-10-27/pe_ratio|25.0058|2015-11-03/pe_ratio|27.1939|2015-11-10/pe_ratio|26.1305|2015-11-17/pe_ratio|27.1843|2015-11-24/pe_ratio|28.2188|2015-10-06/price_to_book_value|5.1211|2015-10-13/price_to_book_value|5.0563|2015-10-20/price_to_book_value|4.9434|2015-10-27/price_to_book_value|5.1113|2015-11-03/price_to_book_value|5.5729|2015-11-10/price_to_book_value|5.355|2015-11-17/price_to_book_value|5.5709|2015-11-24/price_to_book_value|5.7829|2015-10-06/peg_ratio|0.022|2015-10-13/peg_ratio|0.0217|2015-10-20/peg_ratio|0.0212|2015-10-27/peg_ratio|0.0219|2015-11-03/peg_ratio|0.0238|2015-11-10/peg_ratio|0.0229|2015-11-17/peg_ratio|0.0238|2015-11-24/peg_ratio|0.0247|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.1635|2015-10-30/percent_of_shares_outstanding|3.7649|2015-11-13/percent_of_shares_outstanding|3.4158|2015-11-30/percent_of_shares_outstanding|2.8005|2015-10-06/price|130.53|2015-10-20/price|126|2015-11-03/price|141.68|2015-11-17/price|141.63|2015-10-06/total_return_price|130.53|2015-10-20/total_return_price|126|2015-11-03/total_return_price|141.68|2015-11-17/total_return_price|141.63|2015-10-06/enterprise_value|8297.4658|2015-10-13/enterprise_value|8196.256|2015-10-20/enterprise_value|8019.5988|2015-10-27/enterprise_value|8282.131|2015-11-03/enterprise_value|9003.8553|2015-11-10/enterprise_value|8663.1575|2015-11-17/enterprise_value|9000.7804|2015-11-24/enterprise_value|9332.2536
usa_0398|JAZZ|201512|1257.667|988.785|19.451|85.572|1842.745|1733.966|226.642|1507.324||1598.646|302.686||6.9228|26.7549|18.1773|2.6456|7.118|27.4415|5.6236|0.0241|0.7434|0|1.0679|3.0908|62.928|1.32||340.881|316.851|125.555|96.509|82.761|-12.21|142.97|142.97|9083.1875|129.96|2016-01-05/ev_revenues|6.5084|2016-01-12/ev_revenues|6.1646|2016-01-19/ev_revenues|5.7352|2016-01-26/ev_revenues|6.2891|2016-02-02/ev_revenues|5.7962|2016-02-09/ev_revenues|5.551|2016-02-16/ev_revenues|5.6574|2016-02-23/ev_revenues|5.7815|2016-01-05/ev_free_cash_flow|17.3843|2016-01-12/ev_free_cash_flow|16.4659|2016-01-19/ev_free_cash_flow|15.3189|2016-01-26/ev_free_cash_flow|16.7984|2016-02-02/ev_free_cash_flow|15.4821|2016-02-09/ev_free_cash_flow|14.827|2016-02-16/ev_free_cash_flow|15.1113|2016-02-23/ev_free_cash_flow|15.4426|2016-01-05/ps_ratio|6.537|2016-01-12/ps_ratio|6.1835|2016-01-19/ps_ratio|5.7419|2016-01-26/ps_ratio|6.3115|2016-02-02/ps_ratio|5.8047|2016-02-09/ps_ratio|5.5526|2016-02-16/ps_ratio|5.662|2016-02-23/ps_ratio|5.8009|2016-01-05/pe_ratio|26.2696|2016-01-12/pe_ratio|24.8489|2016-01-19/pe_ratio|23.0746|2016-01-26/pe_ratio|25.3633|2016-02-02/pe_ratio|23.327|2016-02-09/pe_ratio|22.3136|2016-02-16/pe_ratio|22.7533|2016-02-23/pe_ratio|23.3117|2016-01-05/price_to_book_value|5.2686|2016-01-12/price_to_book_value|4.9837|2016-01-19/price_to_book_value|4.6278|2016-01-26/price_to_book_value|5.0869|2016-02-02/price_to_book_value|4.6785|2016-02-09/price_to_book_value|4.4752|2016-02-16/price_to_book_value|4.5634|2016-02-23/price_to_book_value|4.6662|2016-01-05/peg_ratio|0.0496|2016-01-12/peg_ratio|0.0469|2016-01-19/peg_ratio|0.0435|2016-01-26/peg_ratio|0.0478|2016-02-02/peg_ratio|0.044|2016-02-09/peg_ratio|0.0421|2016-02-16/peg_ratio|0.0429|2016-02-23/peg_ratio|0.044|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.5949|2016-01-29/percent_of_shares_outstanding|2.6628|2016-02-12/percent_of_shares_outstanding|2.5966|2016-02-29/percent_of_shares_outstanding|2.2196|2016-01-12/price|129.96|2016-01-26/price|132.65|2016-02-09/price|116.7|2016-02-23/price|121.92|2016-01-12/total_return_price|129.96|2016-01-26/total_return_price|132.65|2016-02-09/total_return_price|116.7|2016-02-23/total_return_price|121.92|2016-01-05/enterprise_value|8622.353|2016-01-12/enterprise_value|8166.8568|2016-01-19/enterprise_value|7597.9464|2016-01-26/enterprise_value|8331.7672|2016-02-02/enterprise_value|7678.869|2016-02-09/enterprise_value|7353.9525|2016-02-16/enterprise_value|7494.954|2016-02-23/enterprise_value|7659.2854
usa_0398|JAZZ|201603|1270.618|980.544|25.369|86.788|2019.151|1927.539|398.831|1528.708||1607.44|242.441||5.7367|24.207|15.3229|2.2916|5.7548|23.1262|4.6291|0.0436|0.7366|0|2.7511|2.1028|62.616|1.21||336.01|312.571|128.765|108.151|75.812|-12.192|122.36|122.36|7599.9364|133.74|2016-04-05/ev_revenues|6.1367|2016-04-12/ev_revenues|6.4021|2016-04-19/ev_revenues|6.8377|2016-04-26/ev_revenues|7.0675|2016-05-03/ev_revenues|6.967|2016-05-10/ev_revenues|6.7591|2016-05-17/ev_revenues|6.8324|2016-05-24/ev_revenues|6.9319|2016-05-31/ev_revenues|6.9261|2016-04-05/ev_free_cash_flow|14.9634|2016-04-12/ev_free_cash_flow|15.6106|2016-04-19/ev_free_cash_flow|16.6726|2016-04-26/ev_free_cash_flow|17.2332|2016-05-03/ev_free_cash_flow|16.988|2016-05-10/ev_free_cash_flow|16.4811|2016-05-17/ev_free_cash_flow|16.6599|2016-05-24/ev_free_cash_flow|16.9024|2016-05-31/ev_free_cash_flow|16.8883|2016-04-05/ps_ratio|6.229|2016-04-12/ps_ratio|6.5052|2016-04-19/ps_ratio|6.9639|2016-04-26/ps_ratio|7.2033|2016-05-03/ps_ratio|7.1013|2016-05-10/ps_ratio|6.8848|2016-05-17/ps_ratio|6.9611|2016-05-24/ps_ratio|7.065|2016-05-31/ps_ratio|7.059|2016-04-05/pe_ratio|25.1391|2016-04-12/pe_ratio|26.2538|2016-04-19/pe_ratio|28.1053|2016-04-26/pe_ratio|29.0714|2016-05-03/pe_ratio|28.6598|2016-05-10/pe_ratio|27.7857|2016-05-17/pe_ratio|28.094|2016-05-24/pe_ratio|28.5132|2016-05-31/pe_ratio|28.4887|2016-04-05/price_to_book_value|5.033|2016-04-12/price_to_book_value|5.2562|2016-04-19/price_to_book_value|5.6224|2016-04-26/price_to_book_value|5.8157|2016-05-03/price_to_book_value|5.7312|2016-05-10/price_to_book_value|5.5564|2016-05-17/price_to_book_value|5.618|2016-05-24/price_to_book_value|5.7017|2016-05-31/price_to_book_value|5.6968|2016-04-05/peg_ratio|0.4958|2016-04-12/peg_ratio|0.5177|2016-04-19/peg_ratio|0.5543|2016-04-26/peg_ratio|0.5733|2016-05-03/peg_ratio|0.5652|2016-05-10/peg_ratio|0.548|2016-05-17/peg_ratio|0.554|2016-05-24/peg_ratio|0.5623|2016-05-31/peg_ratio|0.5618|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.5203|2016-04-29/percent_of_shares_outstanding|3.4129|2016-05-13/percent_of_shares_outstanding|2.6657|2016-05-31/percent_of_shares_outstanding|2.2734|2016-04-05/price|133.74|2016-04-19/price|149.52|2016-05-03/price|152.47|2016-05-17/price|149.46|2016-05-31/price|151.56|2016-04-05/total_return_price|133.74|2016-04-19/total_return_price|149.52|2016-05-03/total_return_price|152.47|2016-05-17/total_return_price|149.46|2016-05-31/total_return_price|151.56|2016-04-05/enterprise_value|8293.7881|2016-04-12/enterprise_value|8652.5104|2016-04-19/enterprise_value|9241.1725|2016-04-26/enterprise_value|9551.8583|2016-05-03/enterprise_value|9415.9928|2016-05-10/enterprise_value|9135.0315|2016-05-17/enterprise_value|9234.1232|2016-05-24/enterprise_value|9368.5453|2016-05-31/enterprise_value|9360.6907
usa_0398|JAZZ|201606|1230.89|916.375|33.291|93.476|1962.606|1755.636|226.721|1528.915||1692.458|324.844||6.285|24.4022|15.3251|2.555|6.3841|25.765|5.1578|0.5081|0.6967|0|2.8791|2.1183|62.043|1.85||381.161|357.181|122.618|156.614|114.502|-12.121|137.07|137.07|8494.297|142.26|2016-07-05/ev_revenues|6.197|2016-07-12/ev_revenues|6.3388|2016-07-19/ev_revenues|6.2757|2016-07-26/ev_revenues|6.1944|2016-08-02/ev_revenues|6.6719|2016-08-09/ev_revenues|6.6788|2016-08-16/ev_revenues|6.0956|2016-08-23/ev_revenues|6.0177|2016-08-30/ev_revenues|5.6499|2016-07-05/ev_free_cash_flow|21.663|2016-07-12/ev_free_cash_flow|22.1588|2016-07-19/ev_free_cash_flow|21.9381|2016-07-26/ev_free_cash_flow|21.6539|2016-08-02/ev_free_cash_flow|23.3232|2016-08-09/ev_free_cash_flow|23.3474|2016-08-16/ev_free_cash_flow|21.3084|2016-08-23/ev_free_cash_flow|21.0361|2016-08-30/ev_free_cash_flow|19.7504|2016-07-05/ps_ratio|6.2276|2016-07-12/ps_ratio|6.3746|2016-07-19/ps_ratio|6.3092|2016-07-26/ps_ratio|6.225|2016-08-02/ps_ratio|6.7147|2016-08-09/ps_ratio|6.7219|2016-08-16/ps_ratio|6.1179|2016-08-23/ps_ratio|6.0372|2016-08-30/ps_ratio|5.6563|2016-07-05/pe_ratio|24.0867|2016-07-12/pe_ratio|24.6551|2016-07-19/pe_ratio|24.4021|2016-07-26/pe_ratio|24.0763|2016-08-02/pe_ratio|25.9705|2016-08-09/pe_ratio|25.9983|2016-08-16/pe_ratio|23.662|2016-08-23/pe_ratio|23.3501|2016-08-30/pe_ratio|21.877|2016-07-05/price_to_book_value|4.9669|2016-07-12/price_to_book_value|5.0842|2016-07-19/price_to_book_value|5.032|2016-07-26/price_to_book_value|4.9648|2016-08-02/price_to_book_value|5.3595|2016-08-09/price_to_book_value|5.3652|2016-08-16/price_to_book_value|4.8831|2016-08-23/price_to_book_value|4.8187|2016-08-30/price_to_book_value|4.5147|2016-07-05/peg_ratio|0.6616|2016-07-12/peg_ratio|0.6772|2016-07-19/peg_ratio|0.6703|2016-07-26/peg_ratio|0.6613|2016-08-02/peg_ratio|0.7133|2016-08-09/peg_ratio|0.7141|2016-08-16/peg_ratio|0.6499|2016-08-23/peg_ratio|0.6414|2016-08-30/peg_ratio|0.6009|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.3462|2016-07-29/percent_of_shares_outstanding|2.4968|2016-08-15/percent_of_shares_outstanding|2.9056|2016-08-31/percent_of_shares_outstanding|3.2982|2016-07-12/price|142.26|2016-07-26/price|138.92|2016-08-09/price|150.01|2016-08-23/price|134.73|2016-07-12/total_return_price|142.26|2016-07-26/total_return_price|138.92|2016-08-09/total_return_price|150.01|2016-08-23/total_return_price|134.73|2016-07-05/enterprise_value|8669.1213|2016-07-12/enterprise_value|8867.5154|2016-07-19/enterprise_value|8779.2058|2016-07-26/enterprise_value|8665.4921|2016-08-02/enterprise_value|9333.5122|2016-08-09/enterprise_value|9343.1973|2016-08-16/enterprise_value|8527.2246|2016-08-23/enterprise_value|8418.2668|2016-08-30/enterprise_value|7903.744
usa_0398|JAZZ|201609|744.229|425.985|32.351|99.898|4038.432|3214.578|232.859|2981.719||1716.003|315.415||5.6352|25.1057|19.699|1.8478|5.6411|21.818|4.5026|0.5993|1.2724|0|1.8586|3.7599|61.795|1.45||374.181|349.87|124.368|116.368|89.828|-18.498|126.31|126.31|7883.1631|122.56|2016-10-04/ev_revenues|6.407|2016-10-11/ev_revenues|6.4032|2016-10-18/ev_revenues|6.2713|2016-10-25/ev_revenues|6.2548|2016-11-01/ev_revenues|5.8228|2016-11-08/ev_revenues|5.6677|2016-11-15/ev_revenues|5.9253|2016-11-22/ev_revenues|5.7781|2016-11-29/ev_revenues|5.6531|2016-10-04/ev_free_cash_flow|26.528|2016-10-11/ev_free_cash_flow|26.5123|2016-10-18/ev_free_cash_flow|25.9663|2016-10-25/ev_free_cash_flow|25.898|2016-11-01/ev_free_cash_flow|24.1093|2016-11-08/ev_free_cash_flow|23.4669|2016-11-15/ev_free_cash_flow|24.5335|2016-11-22/ev_free_cash_flow|23.924|2016-11-29/ev_free_cash_flow|23.4063|2016-10-04/ps_ratio|5.3351|2016-10-11/ps_ratio|5.3312|2016-10-18/ps_ratio|5.1953|2016-10-25/ps_ratio|5.1784|2016-11-01/ps_ratio|4.784|2016-11-08/ps_ratio|4.6225|2016-11-15/ps_ratio|4.8906|2016-11-22/ps_ratio|4.7374|2016-11-29/ps_ratio|4.6072|2016-10-04/pe_ratio|21.0223|2016-10-11/pe_ratio|21.0069|2016-10-18/pe_ratio|20.4717|2016-10-25/pe_ratio|20.4048|2016-11-01/pe_ratio|18.8508|2016-11-08/pe_ratio|18.2144|2016-11-15/pe_ratio|19.271|2016-11-22/pe_ratio|18.6672|2016-11-29/pe_ratio|18.1544|2016-10-04/price_to_book_value|4.3233|2016-10-11/price_to_book_value|4.3201|2016-10-18/price_to_book_value|4.2101|2016-10-25/price_to_book_value|4.1963|2016-11-01/price_to_book_value|3.8358|2016-11-08/price_to_book_value|3.7063|2016-11-15/price_to_book_value|3.9213|2016-11-22/price_to_book_value|3.7984|2016-11-29/price_to_book_value|3.694|2016-10-04/peg_ratio|1.7666|2016-10-11/peg_ratio|1.7653|2016-10-18/peg_ratio|1.7203|2016-10-25/peg_ratio|1.7147|2016-11-01/peg_ratio|1.5841|2016-11-08/peg_ratio|1.5306|2016-11-15/peg_ratio|1.6194|2016-11-22/peg_ratio|1.5686|2016-11-29/peg_ratio|1.5256|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.9392|2016-10-31/percent_of_shares_outstanding|3.3427|2016-11-15/percent_of_shares_outstanding|2.722|2016-11-30/percent_of_shares_outstanding|2.448|2016-10-04/price|122.56|2016-10-18/price|119.35|2016-11-01/price|109.9|2016-11-15/price|112.35|2016-11-29/price|105.84|2016-10-04/total_return_price|122.56|2016-10-18/total_return_price|119.35|2016-11-01/total_return_price|109.9|2016-11-15/total_return_price|112.35|2016-11-29/total_return_price|105.84|2016-10-04/enterprise_value|9176.3022|2016-10-11/enterprise_value|9170.8543|2016-10-18/enterprise_value|8981.9941|2016-10-25/enterprise_value|8958.3866|2016-11-01/enterprise_value|8339.6518|2016-11-08/enterprise_value|8117.4513|2016-11-15/enterprise_value|8486.3879|2016-11-22/enterprise_value|8275.567|2016-11-29/enterprise_value|8096.489
usa_0398|JAZZ|201612|748.069|425.963|34.051|107.49|3905.811|2922.888|257.406|2665.482||1877.339|528.907||5.919|20.4768|24.5075|1.6928|4.8841|19.2453|3.916|1.6172|1.0811|0|1.9979|2.1549|61.03|1.91||396.621|362.965|127.141|151.313|116.689|-19.131|112.2|112.2|8477.4041|116.12|2017-01-03/ev_revenues|5.5587|2017-01-10/ev_revenues|5.746|2017-01-17/ev_revenues|5.7239|2017-01-24/ev_revenues|5.9097|2017-01-31/ev_revenues|5.9792|2017-02-07/ev_revenues|6.1051|2017-02-14/ev_revenues|6.456|2017-02-21/ev_revenues|6.5353|2017-02-28/ev_revenues|6.4024|2017-01-03/ev_free_cash_flow|20.2253|2017-01-10/ev_free_cash_flow|20.9069|2017-01-17/ev_free_cash_flow|20.8264|2017-01-24/ev_free_cash_flow|21.5022|2017-01-31/ev_free_cash_flow|21.7553|2017-02-07/ev_free_cash_flow|22.2131|2017-02-14/ev_free_cash_flow|23.4901|2017-02-21/ev_free_cash_flow|23.7788|2017-02-28/ev_free_cash_flow|23.2952|2017-01-03/ps_ratio|4.6346|2017-01-10/ps_ratio|4.8284|2017-01-17/ps_ratio|4.8055|2017-01-24/ps_ratio|4.9976|2017-01-31/ps_ratio|5.0695|2017-02-07/ps_ratio|5.1997|2017-02-14/ps_ratio|5.5627|2017-02-21/ps_ratio|5.6521|2017-02-28/ps_ratio|5.5144|2017-01-03/pe_ratio|17.3614|2017-01-10/pe_ratio|18.0872|2017-01-17/pe_ratio|18.0016|2017-01-24/pe_ratio|18.7212|2017-01-31/pe_ratio|18.9907|2017-02-07/pe_ratio|19.4782|2017-02-14/pe_ratio|20.838|2017-02-21/pe_ratio|21.1729|2017-02-28/pe_ratio|20.6573|2017-01-03/price_to_book_value|3.5516|2017-01-10/price_to_book_value|3.7001|2017-01-17/price_to_book_value|3.6826|2017-01-24/price_to_book_value|3.8298|2017-01-31/price_to_book_value|3.8849|2017-02-07/price_to_book_value|3.9846|2017-02-14/price_to_book_value|4.2628|2017-02-21/price_to_book_value|4.3257|2017-02-28/price_to_book_value|4.2203|2017-01-03/peg_ratio|0.763|2017-01-10/peg_ratio|0.7949|2017-01-17/peg_ratio|0.7912|2017-01-24/peg_ratio|0.8228|2017-01-31/peg_ratio|0.8346|2017-02-07/peg_ratio|0.8561|2017-02-14/peg_ratio|0.9158|2017-02-21/peg_ratio|0.9305|2017-02-28/peg_ratio|0.9079|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.2361|2017-01-31/percent_of_shares_outstanding|2.2775|2017-02-15/percent_of_shares_outstanding|2.2018|2017-02-28/percent_of_shares_outstanding|1.9091|2017-01-10/price|116.12|2017-01-24/price|120.19|2017-02-07/price|125.05|2017-02-21/price|135.93|2017-01-10/total_return_price|116.12|2017-01-24/total_return_price|120.19|2017-02-07/total_return_price|125.05|2017-02-21/total_return_price|135.93|2017-01-03/enterprise_value|8271.1992|2017-01-10/enterprise_value|8549.9604|2017-01-17/enterprise_value|8517.0594|2017-01-24/enterprise_value|8793.4278|2017-01-31/enterprise_value|8896.9164|2017-02-07/enterprise_value|9084.153|2017-02-14/enterprise_value|9606.3816|2017-02-21/enterprise_value|9724.4192|2017-02-28/enterprise_value|9526.6726
usa_0398|JAZZ|201703|752.853|406.995|37.653|119.913|3898.07|2831.838|392.773|2439.065||1983.986|601.522||6.936|24.9669|25.2367|2.1128|6.067|22.7274|4.6433|0.9989|0.9454|0|0.2341|2.3216|61.178|1.41||376.053|350.988|144.255|115.832|86.511|-18.844|142.95|142.95|10320.6464|143.21|2017-04-04/ev_revenues|6.5834|2017-04-11/ev_revenues|6.9668|2017-04-18/ev_revenues|6.9357|2017-04-25/ev_revenues|7.0453|2017-05-02/ev_revenues|7.2355|2017-05-09/ev_revenues|7.182|2017-05-16/ev_revenues|6.9047|2017-05-23/ev_revenues|6.8814|2017-05-30/ev_revenues|6.7855|2017-04-04/ev_free_cash_flow|23.4223|2017-04-11/ev_free_cash_flow|24.7862|2017-04-18/ev_free_cash_flow|24.6755|2017-04-25/ev_free_cash_flow|25.0653|2017-05-02/ev_free_cash_flow|25.742|2017-05-09/ev_free_cash_flow|25.5519|2017-05-16/ev_free_cash_flow|24.5652|2017-05-23/ev_free_cash_flow|24.4823|2017-05-30/ev_free_cash_flow|24.1411|2017-04-04/ps_ratio|5.765|2017-04-11/ps_ratio|6.1581|2017-04-18/ps_ratio|6.1233|2017-04-25/ps_ratio|6.2356|2017-05-02/ps_ratio|6.4293|2017-05-09/ps_ratio|6.3745|2017-05-16/ps_ratio|6.0903|2017-05-23/ps_ratio|6.0629|2017-05-30/ps_ratio|5.9647|2017-04-04/pe_ratio|21.6329|2017-04-11/pe_ratio|23.108|2017-04-18/pe_ratio|22.9773|2017-04-25/pe_ratio|23.3988|2017-05-02/pe_ratio|24.1254|2017-05-09/pe_ratio|23.9199|2017-05-16/pe_ratio|22.8535|2017-05-23/pe_ratio|22.7508|2017-05-30/pe_ratio|22.3822|2017-04-04/price_to_book_value|4.3301|2017-04-11/price_to_book_value|4.6254|2017-04-18/price_to_book_value|4.6014|2017-04-25/price_to_book_value|4.6858|2017-05-02/price_to_book_value|4.8323|2017-05-09/price_to_book_value|4.7911|2017-05-16/price_to_book_value|4.5775|2017-05-23/price_to_book_value|4.5596|2017-05-30/price_to_book_value|4.4857|2017-04-04/peg_ratio|0.8853|2017-04-11/peg_ratio|0.9457|2017-04-18/peg_ratio|0.9403|2017-04-25/peg_ratio|0.9576|2017-05-02/peg_ratio|0.9873|2017-05-09/peg_ratio|0.9789|2017-05-16/peg_ratio|0.9352|2017-05-23/peg_ratio|0.931|2017-05-30/peg_ratio|0.9159|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.1959|2017-04-28/percent_of_shares_outstanding|2.1956|2017-05-15/percent_of_shares_outstanding|2.2232|2017-05-31/percent_of_shares_outstanding|1.854|2017-04-04/price|143.21|2017-04-18/price|152.11|2017-05-02/price|159.71|2017-05-16/price|151.29|2017-05-30/price|148.17|2017-04-04/total_return_price|143.21|2017-04-18/total_return_price|152.11|2017-05-02/total_return_price|159.71|2017-05-16/total_return_price|151.29|2017-05-30/total_return_price|148.17|2017-04-04/enterprise_value|10059.6031|2017-04-11/enterprise_value|10645.3879|2017-04-18/enterprise_value|10597.818|2017-04-25/enterprise_value|10765.2643|2017-05-02/enterprise_value|11055.8926|2017-05-09/enterprise_value|10974.2535|2017-05-16/enterprise_value|10550.4502|2017-05-23/enterprise_value|10514.8718|2017-05-30/enterprise_value|10368.3166
usa_0398|JAZZ|201706|662.504|319.213|39.658|136.626|3959.393|2602.992|250.393|2352.599||2201.032|690.164||7.0512|26.8339|25.0866|2.2266|6.234|23.3927|4.6904|0.9573|0.7596|0|0.5173|2.6697|61.463|1.72||394.386|365.714|132.328|141.322|105.604|-18.294|154.86|154.86|10774.3853|152.94|2017-07-05/ev_revenues|6.9501|2017-07-12/ev_revenues|6.9572|2017-07-19/ev_revenues|6.9654|2017-07-26/ev_revenues|7.1751|2017-08-02/ev_revenues|6.7394|2017-08-09/ev_revenues|6.4467|2017-08-16/ev_revenues|6.6221|2017-08-23/ev_revenues|6.587|2017-08-30/ev_revenues|6.5652|2017-07-05/ev_free_cash_flow|18.4379|2017-07-12/ev_free_cash_flow|18.4565|2017-07-19/ev_free_cash_flow|18.4782|2017-07-26/ev_free_cash_flow|19.0347|2017-08-02/ev_free_cash_flow|17.8788|2017-08-09/ev_free_cash_flow|17.1024|2017-08-16/ev_free_cash_flow|17.5676|2017-08-23/ev_free_cash_flow|17.4746|2017-08-30/ev_free_cash_flow|17.4167|2017-07-05/ps_ratio|6.2014|2017-07-12/ps_ratio|6.2086|2017-07-19/ps_ratio|6.2169|2017-07-26/ps_ratio|6.4311|2017-08-02/ps_ratio|5.9888|2017-08-09/ps_ratio|5.6897|2017-08-16/ps_ratio|5.8689|2017-08-23/ps_ratio|5.8331|2017-08-30/ps_ratio|5.8108|2017-07-05/pe_ratio|23.9985|2017-07-12/pe_ratio|24.0262|2017-07-19/pe_ratio|24.0586|2017-07-26/pe_ratio|24.8875|2017-08-02/pe_ratio|23.1757|2017-08-09/pe_ratio|22.0185|2017-08-16/pe_ratio|22.7119|2017-08-23/pe_ratio|22.5732|2017-08-30/pe_ratio|22.4869|2017-07-05/price_to_book_value|4.2522|2017-07-12/price_to_book_value|4.2571|2017-07-19/price_to_book_value|4.2628|2017-07-26/price_to_book_value|4.4097|2017-08-02/price_to_book_value|4.1046|2017-08-09/price_to_book_value|3.8997|2017-08-16/price_to_book_value|4.0225|2017-08-23/price_to_book_value|3.9979|2017-08-30/price_to_book_value|3.9826|2017-07-05/peg_ratio|1.9232|2017-07-12/peg_ratio|1.9254|2017-07-19/peg_ratio|1.928|2017-07-26/peg_ratio|1.9945|2017-08-02/peg_ratio|1.8573|2017-08-09/peg_ratio|1.7645|2017-08-16/peg_ratio|1.8201|2017-08-23/peg_ratio|1.809|2017-08-30/peg_ratio|1.8021|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.6307|2017-07-31/percent_of_shares_outstanding|2.8756|2017-08-15/percent_of_shares_outstanding|2.9805|2017-08-31/percent_of_shares_outstanding|4.1503|2017-07-11/price|152.94|2017-07-25/price|161.25|2017-08-08/price|152.29|2017-08-22/price|146.74|2017-07-11/total_return_price|152.94|2017-07-25/total_return_price|161.25|2017-08-08/total_return_price|152.29|2017-08-22/total_return_price|146.74|2017-07-05/enterprise_value|10711.8542|2017-07-12/enterprise_value|10722.6706|2017-07-19/enterprise_value|10735.2897|2017-07-26/enterprise_value|11058.5793|2017-08-02/enterprise_value|10387.0576|2017-08-09/enterprise_value|9935.9695|2017-08-16/enterprise_value|10206.262|2017-08-23/enterprise_value|10152.2035|2017-08-30/enterprise_value|10118.5671
usa_0398|JAZZ|201709|830.944|452.615|41.344|159.386|3960.463|2529.727|268.177|2261.55||2469.297|728.123||6.6907|26.621|17.7496|1.9827|5.939|22.9831|4.0705|1.8418|0.6398|0|-0.0598|4.4947|61.436|1.03||411.855|380.652|124.523|65.038|63.526|-19.192|151.18|151.18|10311.9764|149.61|2017-10-04/ev_revenues|6.4351|2017-10-11/ev_revenues|6.1376|2017-10-18/ev_revenues|6.0573|2017-10-25/ev_revenues|6.0501|2017-11-01/ev_revenues|6.0855|2017-11-08/ev_revenues|5.893|2017-11-15/ev_revenues|5.8083|2017-11-22/ev_revenues|5.9553|2017-11-29/ev_revenues|5.9488|2017-10-04/ev_free_cash_flow|17.7981|2017-10-11/ev_free_cash_flow|16.9753|2017-10-18/ev_free_cash_flow|16.7533|2017-10-25/ev_free_cash_flow|16.7333|2017-11-01/ev_free_cash_flow|16.8312|2017-11-08/ev_free_cash_flow|16.2988|2017-11-15/ev_free_cash_flow|16.0646|2017-11-22/ev_free_cash_flow|16.471|2017-11-29/ev_free_cash_flow|16.4531|2017-10-04/ps_ratio|5.8365|2017-10-11/ps_ratio|5.5331|2017-10-18/ps_ratio|5.4512|2017-10-25/ps_ratio|5.4438|2017-11-01/ps_ratio|5.4904|2017-11-08/ps_ratio|5.2936|2017-11-15/ps_ratio|5.2071|2017-11-22/ps_ratio|5.3572|2017-11-29/ps_ratio|5.3507|2017-10-04/pe_ratio|24.7759|2017-10-11/pe_ratio|23.4876|2017-10-18/pe_ratio|23.14|2017-10-25/pe_ratio|23.1087|2017-11-01/pe_ratio|23.3064|2017-11-08/pe_ratio|22.4712|2017-11-15/pe_ratio|22.1038|2017-11-22/pe_ratio|22.7414|2017-11-29/pe_ratio|22.7133|2017-10-04/price_to_book_value|3.6582|2017-10-11/price_to_book_value|3.468|2017-10-18/price_to_book_value|3.4167|2017-10-25/price_to_book_value|3.412|2017-11-01/price_to_book_value|3.4347|2017-11-08/price_to_book_value|3.3116|2017-11-15/price_to_book_value|3.2574|2017-11-22/price_to_book_value|3.3514|2017-11-29/price_to_book_value|3.3473|2017-10-04/peg_ratio|6.0185|2017-10-11/peg_ratio|5.7055|2017-10-18/peg_ratio|5.6211|2017-10-25/peg_ratio|5.6135|2017-11-01/peg_ratio|5.6615|2017-11-08/peg_ratio|5.4586|2017-11-15/peg_ratio|5.3694|2017-11-22/peg_ratio|5.5243|2017-11-29/peg_ratio|5.5174|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.3587|2017-10-31/percent_of_shares_outstanding|3.6771|2017-11-15/percent_of_shares_outstanding|3.3205|2017-11-30/percent_of_shares_outstanding|3.4694|2017-10-03/price|149.61|2017-10-17/price|140.5|2017-10-31/price|141.53|2017-11-14/price|134.24|2017-11-28/price|139.61|2017-10-03/total_return_price|149.61|2017-10-17/total_return_price|140.5|2017-10-31/total_return_price|141.53|2017-11-14/total_return_price|134.24|2017-11-28/total_return_price|139.61|2017-10-04/enterprise_value|10160.4734|2017-10-11/enterprise_value|9690.765|2017-10-18/enterprise_value|9564.0279|2017-10-25/enterprise_value|9552.6156|2017-11-01/enterprise_value|9608.4952|2017-11-08/enterprise_value|9304.5462|2017-11-15/enterprise_value|9170.8566|2017-11-22/enterprise_value|9402.865|2017-11-29/enterprise_value|9392.6734
usa_0398|JAZZ|201712|968.277|601.035|43.245|170.08|3926.664|2410.575|293.947|2116.628||2713.097|917.956||5.841|18.5412|16.1549|1.7654|5.2404|22.2455|3.2783|5.4038|0.5827|0|2.7189|3.894|61.188|3.79||436.399|411.151|143.05|118.925|232.207|-21.426|135.27|135.27|9222.414|143.04|2018-01-03/ev_revenues|5.7464|2018-01-10/ev_revenues|5.8652|2018-01-17/ev_revenues|6.1453|2018-01-24/ev_revenues|6.2618|2018-01-31/ev_revenues|5.9984|2018-02-07/ev_revenues|5.8974|2018-02-14/ev_revenues|6.0021|2018-02-21/ev_revenues|5.9769|2018-02-28/ev_revenues|5.9551|2018-01-03/ev_free_cash_flow|16.0612|2018-01-10/ev_free_cash_flow|16.3932|2018-01-17/ev_free_cash_flow|17.1761|2018-01-24/ev_free_cash_flow|17.5019|2018-01-31/ev_free_cash_flow|16.7655|2018-02-07/ev_free_cash_flow|16.4832|2018-02-14/ev_free_cash_flow|16.7759|2018-02-21/ev_free_cash_flow|16.7056|2018-02-28/ev_free_cash_flow|16.6447|2018-01-03/ps_ratio|5.2627|2018-01-10/ps_ratio|5.3843|2018-01-17/ps_ratio|5.671|2018-01-24/ps_ratio|5.7904|2018-01-31/ps_ratio|5.5206|2018-02-07/ps_ratio|5.4172|2018-02-14/ps_ratio|5.5244|2018-02-21/ps_ratio|5.5074|2018-02-28/ps_ratio|5.485|2018-01-03/pe_ratio|17.4755|2018-01-10/pe_ratio|17.8792|2018-01-17/pe_ratio|18.8314|2018-01-24/pe_ratio|19.2277|2018-01-31/pe_ratio|18.3321|2018-02-07/pe_ratio|17.9887|2018-02-14/pe_ratio|18.3447|2018-02-21/pe_ratio|18.288|2018-02-28/pe_ratio|18.2138|2018-01-03/price_to_book_value|3.0672|2018-01-10/price_to_book_value|3.1381|2018-01-17/price_to_book_value|3.3052|2018-01-24/price_to_book_value|3.3747|2018-01-31/price_to_book_value|3.2176|2018-02-07/price_to_book_value|3.1573|2018-02-14/price_to_book_value|3.2198|2018-02-21/price_to_book_value|3.2048|2018-02-28/price_to_book_value|3.1918|2018-01-03/peg_ratio|0.7333|2018-01-10/peg_ratio|0.7502|2018-01-17/peg_ratio|0.7902|2018-01-24/peg_ratio|0.8068|2018-01-31/peg_ratio|0.7692|2018-02-07/peg_ratio|0.7548|2018-02-14/peg_ratio|0.7698|2018-02-21/peg_ratio|0.7674|2018-02-28/peg_ratio|0.7643|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.5543|2018-01-31/percent_of_shares_outstanding|3.2177|2018-02-15/percent_of_shares_outstanding|3.0721|2018-02-28/percent_of_shares_outstanding|2.6555|2018-01-09/price|143.04|2018-01-23/price|153.04|2018-02-06/price|143|2018-02-20/price|144.78|2018-01-09/total_return_price|143.04|2018-01-23/total_return_price|153.04|2018-02-06/total_return_price|143|2018-02-20/total_return_price|144.78|2018-01-03/enterprise_value|9301.6321|2018-01-10/enterprise_value|9493.9047|2018-01-17/enterprise_value|9947.3326|2018-01-24/enterprise_value|10136.0113|2018-01-31/enterprise_value|9709.5375|2018-02-07/enterprise_value|9546.016|2018-02-14/enterprise_value|9715.5273|2018-02-21/enterprise_value|9674.8193|2018-02-28/enterprise_value|9639.5353
usa_0398|JAZZ|201803|1126.321|708.169|46.384|178.92|3913.655|2500.557|375.619|2124.938||2786.571|929.05||6.0608|22.2022|16.94|1.8785|5.5934|18.5736|3.2548|0.7794|0.5678|0|2.3068|2.452|61.178|0.75||444.613|410.694|207.213|65.474|45.991|-20.605|154.26|154.26|9810.573|147.42|2018-04-04/ev_revenues|5.8575|2018-04-11/ev_revenues|6.0278|2018-04-18/ev_revenues|6.1379|2018-04-25/ev_revenues|6.018|2018-05-02/ev_revenues|5.9058|2018-05-09/ev_revenues|6.0761|2018-05-16/ev_revenues|6.2536|2018-05-23/ev_revenues|6.3856|2018-05-30/ev_revenues|6.5112|2018-04-04/ev_free_cash_flow|17.0875|2018-04-11/ev_free_cash_flow|17.5843|2018-04-18/ev_free_cash_flow|17.9054|2018-04-25/ev_free_cash_flow|17.5558|2018-05-02/ev_free_cash_flow|17.2285|2018-05-09/ev_free_cash_flow|17.7253|2018-05-16/ev_free_cash_flow|18.2431|2018-05-23/ev_free_cash_flow|18.6281|2018-05-30/ev_free_cash_flow|18.9944|2018-04-04/ps_ratio|5.4577|2018-04-11/ps_ratio|5.6317|2018-04-18/ps_ratio|5.7433|2018-04-25/ps_ratio|5.6208|2018-05-02/ps_ratio|5.5064|2018-05-09/ps_ratio|5.6804|2018-05-16/ps_ratio|5.8596|2018-05-23/ps_ratio|5.9944|2018-05-30/ps_ratio|6.1227|2018-04-04/pe_ratio|20.6008|2018-04-11/pe_ratio|21.2579|2018-04-18/pe_ratio|21.679|2018-04-25/pe_ratio|21.2167|2018-05-02/pe_ratio|20.7846|2018-05-09/pe_ratio|21.4417|2018-05-16/pe_ratio|22.118|2018-05-23/pe_ratio|22.6269|2018-05-30/pe_ratio|23.1111|2018-04-04/price_to_book_value|3.233|2018-04-11/price_to_book_value|3.3362|2018-04-18/price_to_book_value|3.4028|2018-04-25/price_to_book_value|3.3302|2018-05-02/price_to_book_value|3.2623|2018-05-09/price_to_book_value|3.3654|2018-05-16/price_to_book_value|3.4729|2018-05-23/price_to_book_value|3.5528|2018-05-30/price_to_book_value|3.6288|2018-04-04/peg_ratio|2.0355|2018-04-11/peg_ratio|2.1004|2018-04-18/peg_ratio|2.142|2018-04-25/peg_ratio|2.0963|2018-05-02/peg_ratio|2.0536|2018-05-09/peg_ratio|2.1186|2018-05-16/peg_ratio|2.1854|2018-05-23/peg_ratio|2.2357|2018-05-30/peg_ratio|2.2835|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.4976|2018-04-30/percent_of_shares_outstanding|2.7108|2018-05-15/percent_of_shares_outstanding|2.6179|2018-05-31/percent_of_shares_outstanding|2.8704|2018-04-03/price|147.42|2018-04-17/price|157.59|2018-05-01/price|154.38|2018-05-15/price|162.86|2018-05-29/price|165.55|2018-04-03/total_return_price|147.42|2018-04-17/total_return_price|157.59|2018-05-01/total_return_price|154.38|2018-05-15/total_return_price|162.86|2018-05-29/total_return_price|165.55|2018-04-04/enterprise_value|9883.0799|2018-04-11/enterprise_value|10170.4253|2018-04-18/enterprise_value|10356.1549|2018-04-25/enterprise_value|10153.96|2018-05-02/enterprise_value|9964.6162|2018-05-09/enterprise_value|10251.998|2018-05-16/enterprise_value|10551.4556|2018-05-23/enterprise_value|10774.126|2018-05-30/enterprise_value|10985.9931
usa_0398|JAZZ|201806|1306.931|815.081|46.156|188.086|3778.77|2479.215|347.95|2131.265||2869.752|1000.356||6.753|25.7209|19.6999|2.0871|6.3415|23.9369|3.7753|2.3651|0.5546|0|1.7357|4.3555|61.438|1.5||500.479|465.765|158.579|129.431|92.321|-19.646|173.9|173.9|11394.0212|180.57|2018-07-05/ev_revenues|6.3661|2018-07-12/ev_revenues|6.4659|2018-07-19/ev_revenues|6.3869|2018-07-26/ev_revenues|6.3597|2018-08-02/ev_revenues|6.3162|2018-08-09/ev_revenues|6.4199|2018-08-16/ev_revenues|6.2646|2018-08-23/ev_revenues|6.1427|2018-08-30/ev_revenues|6.2158|2018-07-05/ev_free_cash_flow|21.5334|2018-07-12/ev_free_cash_flow|21.8712|2018-07-19/ev_free_cash_flow|21.6039|2018-07-26/ev_free_cash_flow|21.5118|2018-08-02/ev_free_cash_flow|21.3645|2018-08-09/ev_free_cash_flow|21.7155|2018-08-16/ev_free_cash_flow|21.1902|2018-08-23/ev_free_cash_flow|20.7777|2018-08-30/ev_free_cash_flow|21.025|2018-07-05/ps_ratio|6.0338|2018-07-12/ps_ratio|6.1353|2018-07-19/ps_ratio|6.0549|2018-07-26/ps_ratio|6.0273|2018-08-02/ps_ratio|5.9708|2018-08-09/ps_ratio|6.0761|2018-08-16/ps_ratio|5.9185|2018-08-23/ps_ratio|5.7948|2018-08-30/ps_ratio|5.869|2018-07-05/pe_ratio|24.9632|2018-07-12/pe_ratio|25.3833|2018-07-19/pe_ratio|25.0509|2018-07-26/pe_ratio|24.9364|2018-08-02/pe_ratio|24.703|2018-08-09/pe_ratio|25.1386|2018-08-16/pe_ratio|24.4866|2018-08-23/pe_ratio|23.9745|2018-08-30/pe_ratio|24.2815|2018-07-05/price_to_book_value|3.7076|2018-07-12/price_to_book_value|3.77|2018-07-19/price_to_book_value|3.7207|2018-07-26/price_to_book_value|3.7036|2018-08-02/price_to_book_value|3.6764|2018-08-09/price_to_book_value|3.7413|2018-08-16/price_to_book_value|3.6442|2018-08-23/price_to_book_value|3.568|2018-08-30/price_to_book_value|3.6137|2018-07-05/peg_ratio|2.7933|2018-07-12/peg_ratio|2.8403|2018-07-19/peg_ratio|2.8031|2018-07-26/peg_ratio|2.7903|2018-08-02/peg_ratio|2.7642|2018-08-09/peg_ratio|2.8129|2018-08-16/peg_ratio|2.74|2018-08-23/peg_ratio|2.6827|2018-08-30/peg_ratio|2.717|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.644|2018-07-31/percent_of_shares_outstanding|3.7893|2018-08-15/percent_of_shares_outstanding|3.6492|2018-08-31/percent_of_shares_outstanding|3.1042|2018-07-10/price|180.57|2018-07-24/price|174.33|2018-08-07/price|179.9|2018-08-21/price|173.97|2018-07-10/total_return_price|180.57|2018-07-24/total_return_price|174.33|2018-08-07/total_return_price|179.9|2018-08-21/total_return_price|173.97|2018-07-05/enterprise_value|11416.6197|2018-07-12/enterprise_value|11595.6712|2018-07-19/enterprise_value|11453.9974|2018-07-26/enterprise_value|11405.1652|2018-08-02/enterprise_value|11327.0693|2018-08-09/enterprise_value|11513.1293|2018-08-16/enterprise_value|11234.6434|2018-08-23/enterprise_value|11015.9624|2018-08-30/enterprise_value|11147.0502
usa_0398|JAZZ|201809|1464.389|1064.018|43.435|198.053|3719.703|2458.471|341.287|2117.184||3027.317|1128.218||6.0352|20.5575|20.4143|1.948|5.6857|23.5233|3.5009|2.6322|0.5265|0|1.3289|3.0511|61.857|2.41||469.373|442.799|155.873|169.101|149.316|-18.92|161.93|161.93|10823.2574|166.7|2018-10-04/ev_revenues|5.6406|2018-10-11/ev_revenues|5.3577|2018-10-18/ev_revenues|5.3779|2018-10-25/ev_revenues|5.311|2018-11-01/ev_revenues|5.6221|2018-11-08/ev_revenues|4.9204|2018-11-15/ev_revenues|4.9684|2018-11-23/ev_revenues|5.1779|2018-11-30/ev_revenues|5.2141|2018-10-04/ev_free_cash_flow|16.2575|2018-10-11/ev_free_cash_flow|15.4419|2018-10-18/ev_free_cash_flow|15.5003|2018-10-25/ev_free_cash_flow|15.3074|2018-11-01/ev_free_cash_flow|16.2042|2018-11-08/ev_free_cash_flow|14.1818|2018-11-15/ev_free_cash_flow|14.3199|2018-11-23/ev_free_cash_flow|14.9239|2018-11-30/ev_free_cash_flow|15.0281|2018-10-04/ps_ratio|5.4435|2018-10-11/ps_ratio|5.1558|2018-10-18/ps_ratio|5.1764|2018-10-25/ps_ratio|5.1084|2018-11-01/ps_ratio|5.4325|2018-11-08/ps_ratio|4.7181|2018-11-15/ps_ratio|4.7669|2018-11-23/ps_ratio|4.9803|2018-11-30/ps_ratio|5.0171|2018-10-04/pe_ratio|19.4142|2018-10-11/pe_ratio|18.3882|2018-10-18/pe_ratio|18.4615|2018-10-25/pe_ratio|18.2189|2018-11-01/pe_ratio|19.3751|2018-11-08/pe_ratio|16.8272|2018-11-15/pe_ratio|17.0012|2018-11-23/pe_ratio|17.7621|2018-11-30/pe_ratio|17.8935|2018-10-04/price_to_book_value|3.2736|2018-10-11/price_to_book_value|3.1006|2018-10-18/price_to_book_value|3.1129|2018-10-25/price_to_book_value|3.072|2018-11-01/price_to_book_value|3.2622|2018-11-08/price_to_book_value|2.8332|2018-11-15/price_to_book_value|2.8625|2018-11-23/price_to_book_value|2.9907|2018-11-30/price_to_book_value|3.0128|2018-10-04/peg_ratio|0.4951|2018-10-11/peg_ratio|0.469|2018-10-18/peg_ratio|0.4708|2018-10-25/peg_ratio|0.4647|2018-11-01/peg_ratio|0.4941|2018-11-08/peg_ratio|0.4292|2018-11-15/peg_ratio|0.4336|2018-11-23/peg_ratio|0.453|2018-11-30/peg_ratio|0.4564|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.445|2018-10-31/percent_of_shares_outstanding|3.3145|2018-11-15/percent_of_shares_outstanding|3.1054|2018-11-30/percent_of_shares_outstanding|2.8392|2018-10-02/price|166.7|2018-10-16/price|157.88|2018-10-30/price|155.53|2018-11-13/price|150.69|2018-11-27/price|149.93|2018-10-02/total_return_price|166.7|2018-10-16/total_return_price|157.88|2018-10-30/total_return_price|155.53|2018-11-13/total_return_price|150.69|2018-11-27/total_return_price|149.93|2018-10-04/enterprise_value|10440.0639|2018-10-11/enterprise_value|9916.317|2018-10-18/enterprise_value|9953.7706|2018-10-25/enterprise_value|9829.9319|2018-11-01/enterprise_value|10405.8034|2018-11-08/enterprise_value|9107.0793|2018-11-15/enterprise_value|9195.7521|2018-11-23/enterprise_value|9583.6199|2018-11-30/enterprise_value|9650.5769
usa_0398|JAZZ|201812|1234.005|824.622|52.956|200.358|3658.964|2446.069|345.487|2100.582||2757.422|841.05||4.2527|17.6695|12.2571|1.5182|4.0382|14.4024|2.425|0.3673|0.579|0|7.3002|3.311|60.405|2.64||476.457|450.12|161.865|165.457|159.47|-17.904|122.17|122.17|7871.0897|131.31|2019-01-04/ev_revenues|4.3235|2019-01-11/ev_revenues|4.3266|2019-01-18/ev_revenues|4.3332|2019-01-25/ev_revenues|4.2682|2019-02-01/ev_revenues|4.3114|2019-02-08/ev_revenues|4.2119|2019-02-15/ev_revenues|4.2378|2019-02-22/ev_revenues|4.2103|2019-01-04/ev_free_cash_flow|12.249|2019-01-11/ev_free_cash_flow|12.2577|2019-01-18/ev_free_cash_flow|12.2766|2019-01-25/ev_free_cash_flow|12.0922|2019-02-01/ev_free_cash_flow|12.2146|2019-02-08/ev_free_cash_flow|11.9329|2019-02-15/ev_free_cash_flow|12.0061|2019-02-22/ev_free_cash_flow|11.9283|2019-01-04/ps_ratio|4.1683|2019-01-11/ps_ratio|4.1716|2019-01-18/ps_ratio|4.1787|2019-01-25/ps_ratio|4.1094|2019-02-01/ps_ratio|4.1554|2019-02-08/ps_ratio|4.0495|2019-02-15/ps_ratio|4.077|2019-02-22/ps_ratio|4.0796|2019-01-04/pe_ratio|17.637|2019-01-11/pe_ratio|17.6507|2019-01-18/pe_ratio|17.6808|2019-01-25/pe_ratio|17.3877|2019-02-01/pe_ratio|17.5822|2019-02-08/pe_ratio|17.1342|2019-02-15/pe_ratio|17.2507|2019-02-22/pe_ratio|17.2616|2019-01-04/price_to_book_value|2.685|2019-01-11/price_to_book_value|2.6871|2019-01-18/price_to_book_value|2.6917|2019-01-25/price_to_book_value|2.647|2019-02-01/price_to_book_value|2.6766|2019-02-08/price_to_book_value|2.6085|2019-02-15/price_to_book_value|2.6262|2019-02-22/price_to_book_value|2.6074|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.5353|2019-01-31/percent_of_shares_outstanding|4.1926|2019-02-15/percent_of_shares_outstanding|3.9636|2019-02-28/percent_of_shares_outstanding|4.3822|2019-01-09/price|131.31|2019-01-23/price|128.01|2019-02-06/price|127.79|2019-02-20/price|126.78|2019-01-09/total_return_price|131.31|2019-01-23/total_return_price|128.01|2019-02-06/total_return_price|127.79|2019-02-20/total_return_price|126.78|2019-01-04/enterprise_value|8175.43|2019-01-11/enterprise_value|8181.1804|2019-01-18/enterprise_value|8193.8313|2019-01-25/enterprise_value|8070.7727|2019-02-01/enterprise_value|8152.4284|2019-02-08/enterprise_value|7964.3903|2019-02-15/enterprise_value|8013.2687|2019-02-22/enterprise_value|7961.3788
usa_0398|JAZZ|201903|1305.617|832.466|60.707|260.371|3599.365|2549.788|413.999|2135.789||2730.447|819.85||4.7215|18.3022|13.3765|1.6856|4.6281|19.5822|2.9579||0.5855|0|7.3375|3.9496|58.081|1.47||508.186|474.68|167.947|115.21|85.201|-17.922|133.57|133.57|8927.9023|139.9|2019-04-05/ev_revenues|4.5984|2019-04-12/ev_revenues|4.3841|2019-04-22/ev_revenues|4.0508|2019-04-29/ev_revenues|4.1984|2019-05-06/ev_revenues|4.2422|2019-05-13/ev_revenues|4.3233|2019-05-20/ev_revenues|4.3968|2019-05-28/ev_revenues|4.2498|2019-04-05/ev_free_cash_flow|13.9228|2019-04-12/ev_free_cash_flow|13.274|2019-04-22/ev_free_cash_flow|12.2649|2019-04-29/ev_free_cash_flow|12.7116|2019-05-06/ev_free_cash_flow|12.8442|2019-05-13/ev_free_cash_flow|13.0898|2019-05-20/ev_free_cash_flow|13.3125|2019-05-28/ev_free_cash_flow|12.8672|2019-04-05/ps_ratio|4.4682|2019-04-12/ps_ratio|4.2406|2019-04-22/ps_ratio|3.8958|2019-04-29/ps_ratio|4.0529|2019-05-06/ps_ratio|4.1073|2019-05-13/ps_ratio|4.1995|2019-05-20/ps_ratio|4.278|2019-05-28/ps_ratio|4.1209|2019-04-05/pe_ratio|18.015|2019-04-12/pe_ratio|17.0973|2019-04-22/pe_ratio|15.707|2019-04-29/pe_ratio|16.3404|2019-05-06/pe_ratio|16.5598|2019-05-13/pe_ratio|16.9314|2019-05-20/pe_ratio|17.2481|2019-05-28/pe_ratio|16.6147|2019-04-05/price_to_book_value|3.011|2019-04-12/price_to_book_value|2.8576|2019-04-22/price_to_book_value|2.619|2019-04-29/price_to_book_value|2.7246|2019-05-06/price_to_book_value|2.756|2019-05-13/price_to_book_value|2.8141|2019-05-20/price_to_book_value|2.8667|2019-05-28/price_to_book_value|2.7614|2019-04-05/peg_ratio|1.799|2019-04-12/peg_ratio|1.7074|2019-04-22/peg_ratio|1.5685|2019-04-29/peg_ratio|1.6318|2019-05-06/peg_ratio|1.6537|2019-05-13/peg_ratio|1.6908|2019-05-20/peg_ratio|1.7224|2019-05-28/peg_ratio|1.6592|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.1119|2019-04-30/percent_of_shares_outstanding|3.5284|2019-05-15/percent_of_shares_outstanding|3.8152|2019-05-31/percent_of_shares_outstanding|3.4698|2019-04-03/price|139.9|2019-04-17/price|127.68|2019-05-01/price|129.62|2019-05-15/price|138.31|2019-05-29/price|131.86|2019-04-03/total_return_price|139.9|2019-04-17/total_return_price|127.68|2019-05-01/total_return_price|129.62|2019-05-15/total_return_price|138.31|2019-05-29/total_return_price|131.86|2019-04-05/enterprise_value|8987.5434|2019-04-12/enterprise_value|8568.7374|2019-04-22/enterprise_value|7917.3259|2019-04-29/enterprise_value|8205.7099|2019-05-06/enterprise_value|8291.3056|2019-05-13/enterprise_value|8449.848|2019-05-20/enterprise_value|8593.5734|2019-05-28/enterprise_value|8306.1226
usa_0398|JAZZ|201906|1370.066|882.739|68.999|271.929|3612.931|2505.227|369.493|2135.734||2983.434|1021.879||4.3474|13.4034|13.1628|1.6017|4.2214|17.02|2.8313|1.6997|0.5367|0|7.8713|3.9613|57.427|4.56||534.133|506.457|176.014|184.116|261.898|-18.234|136.82|136.82|8496.9574|141.75|2019-07-02/ev_revenues|4.4403|2019-07-09/ev_revenues|4.426|2019-07-16/ev_revenues|4.2523|2019-07-23/ev_revenues|4.1643|2019-07-30/ev_revenues|4.391|2019-08-06/ev_revenues|4.3815|2019-08-13/ev_revenues|4.2571|2019-08-20/ev_revenues|4.2474|2019-08-27/ev_revenues|3.9264|2019-07-02/ev_free_cash_flow|13.0595|2019-07-09/ev_free_cash_flow|13.0177|2019-07-16/ev_free_cash_flow|12.5067|2019-07-23/ev_free_cash_flow|12.2478|2019-07-30/ev_free_cash_flow|12.9146|2019-08-06/ev_free_cash_flow|12.8868|2019-08-13/ev_free_cash_flow|12.5208|2019-08-20/ev_free_cash_flow|12.4923|2019-08-27/ev_free_cash_flow|11.5483|2019-07-02/ps_ratio|4.2818|2019-07-09/ps_ratio|4.2668|2019-07-16/ps_ratio|4.0844|2019-07-23/ps_ratio|3.992|2019-07-30/ps_ratio|4.23|2019-08-06/ps_ratio|4.2205|2019-08-13/ps_ratio|4.0898|2019-08-20/ps_ratio|4.0796|2019-08-27/ps_ratio|3.7427|2019-07-02/pe_ratio|12.9251|2019-07-09/pe_ratio|12.88|2019-07-16/pe_ratio|12.3294|2019-07-23/pe_ratio|12.0505|2019-07-30/pe_ratio|12.769|2019-08-06/pe_ratio|12.7401|2019-08-13/pe_ratio|12.3457|2019-08-20/pe_ratio|12.315|2019-08-27/pe_ratio|11.2978|2019-07-02/price_to_book_value|2.7181|2019-07-09/price_to_book_value|2.7087|2019-07-16/price_to_book_value|2.5929|2019-07-23/price_to_book_value|2.5342|2019-07-30/price_to_book_value|2.6853|2019-08-06/price_to_book_value|2.679|2019-08-13/price_to_book_value|2.5961|2019-08-20/price_to_book_value|2.5896|2019-08-27/price_to_book_value|2.3757|2019-07-02/peg_ratio|0.2279|2019-07-09/peg_ratio|0.2271|2019-07-16/peg_ratio|0.2174|2019-07-23/peg_ratio|0.2125|2019-07-30/peg_ratio|0.2251|2019-08-06/peg_ratio|0.2246|2019-08-13/peg_ratio|0.2177|2019-08-20/peg_ratio|0.2171|2019-08-27/peg_ratio|0.1992|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.995|2019-07-31/percent_of_shares_outstanding|4.5857|2019-08-15/percent_of_shares_outstanding|4.9089|2019-08-30/percent_of_shares_outstanding|4.8155|2019-07-10/price|141.75|2019-07-24/price|136.19|2019-08-07/price|136.68|2019-08-21/price|133.85|2019-07-10/total_return_price|141.75|2019-07-24/total_return_price|136.19|2019-08-07/total_return_price|136.68|2019-08-21/total_return_price|133.85|2019-07-02/enterprise_value|8827.8995|2019-07-09/enterprise_value|8799.5865|2019-07-16/enterprise_value|8454.1679|2019-07-23/enterprise_value|8279.1935|2019-07-30/enterprise_value|8729.9365|2019-08-06/enterprise_value|8711.1245|2019-08-13/enterprise_value|8463.6903|2019-08-20/enterprise_value|8444.4391|2019-08-27/enterprise_value|7806.3193
usa_0398|JAZZ|201909|1520.556|1070.175|71.108|271.35|3499.755|2473.445|390.439|2083.006||3054.405|1104.158||4.1466|12.7933|12.1958|1.4091|3.9738|11.9955|2.5224|0.2115|0.5252|0|8.7562|5.7279|57.438|1.78||537.702|506.302|178.706|114.209|102.276|-17.861|130.49|130.49|8244.0004|124.36|2019-10-01/ev_revenues|3.7469|2019-10-08/ev_revenues|3.5244|2019-10-15/ev_revenues|3.5098|2019-10-22/ev_revenues|3.634|2019-10-29/ev_revenues|3.7521|2019-11-05/ev_revenues|3.7754|2019-11-12/ev_revenues|3.9|2019-11-19/ev_revenues|4.0807|2019-11-26/ev_revenues|4.3699|2019-10-01/ev_free_cash_flow|10.6083|2019-10-08/ev_free_cash_flow|9.9785|2019-10-15/ev_free_cash_flow|9.9371|2019-10-22/ev_free_cash_flow|10.2887|2019-10-29/ev_free_cash_flow|10.6231|2019-11-05/ev_free_cash_flow|10.689|2019-11-12/ev_free_cash_flow|11.0418|2019-11-19/ev_free_cash_flow|11.5535|2019-11-26/ev_free_cash_flow|12.3721|2019-10-01/ps_ratio|3.5931|2019-10-08/ps_ratio|3.3639|2019-10-15/ps_ratio|3.3488|2019-10-22/ps_ratio|3.4768|2019-10-29/ps_ratio|3.5985|2019-11-05/ps_ratio|3.6254|2019-11-12/ps_ratio|3.7539|2019-11-19/ps_ratio|3.9403|2019-11-26/ps_ratio|4.2384|2019-10-01/pe_ratio|12.1206|2019-10-08/pe_ratio|11.3474|2019-10-15/pe_ratio|11.2967|2019-10-22/pe_ratio|11.7282|2019-10-29/pe_ratio|12.1388|2019-11-05/pe_ratio|12.2297|2019-11-12/pe_ratio|12.6632|2019-11-19/pe_ratio|13.2919|2019-11-26/pe_ratio|14.2976|2019-10-01/price_to_book_value|2.3479|2019-10-08/price_to_book_value|2.1981|2019-10-15/price_to_book_value|2.1883|2019-10-22/price_to_book_value|2.2719|2019-10-29/price_to_book_value|2.3514|2019-11-05/price_to_book_value|2.3671|2019-11-12/price_to_book_value|2.451|2019-11-19/price_to_book_value|2.5727|2019-11-26/price_to_book_value|2.7673|2019-10-01/peg_ratio|0.5121|2019-10-08/peg_ratio|0.4794|2019-10-15/peg_ratio|0.4773|2019-10-22/peg_ratio|0.4955|2019-10-29/peg_ratio|0.5129|2019-11-05/peg_ratio|0.5167|2019-11-12/peg_ratio|0.535|2019-11-19/peg_ratio|0.5616|2019-11-26/peg_ratio|0.6041|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.128|2019-10-31/percent_of_shares_outstanding|4.6778|2019-11-15/percent_of_shares_outstanding|5.1758|2019-11-29/percent_of_shares_outstanding|5.4384|2019-10-02/price|124.36|2019-10-16/price|119.77|2019-10-30/price|126.23|2019-11-13/price|133.31|2019-11-27/price|150.11|2019-10-02/total_return_price|124.36|2019-10-16/total_return_price|119.77|2019-10-30/total_return_price|126.23|2019-11-13/total_return_price|133.31|2019-11-27/total_return_price|150.11|2019-10-01/enterprise_value|7705.3555|2019-10-08/enterprise_value|7247.874|2019-10-15/enterprise_value|7217.866|2019-10-22/enterprise_value|7473.2176|2019-10-29/enterprise_value|7716.1132|2019-11-05/enterprise_value|7763.9841|2019-11-12/enterprise_value|8020.2584|2019-11-19/enterprise_value|8391.941|2019-11-26/enterprise_value|8986.5201
usa_0398|JAZZ|201912|1630.268|1077.344|78.608|270.891|3360.995|2427.916|364.49|2063.426||3110.981|1067.815||4.1219|17.0253|14.9992|1.6087|3.9742|16.4044|2.6939|0.6653|0.5166|0|3.5653|6.0358|57.259|1.29||581.74|546.392|214.275|40.767|73.992|-18.244|152.63|152.63|8910.4922|145.59|2020-01-07/ev_revenues|3.992|2020-01-14/ev_revenues|4.1465|2020-01-21/ev_revenues|4.1497|2020-01-28/ev_revenues|4.0367|2020-02-04/ev_revenues|3.9302|2020-02-11/ev_revenues|3.9946|2020-02-18/ev_revenues|3.7981|2020-02-25/ev_revenues|3.5494|2020-01-07/ev_free_cash_flow|14.5267|2020-01-14/ev_free_cash_flow|15.0889|2020-01-21/ev_free_cash_flow|15.1003|2020-01-28/ev_free_cash_flow|14.6892|2020-02-04/ev_free_cash_flow|14.3017|2020-02-11/ev_free_cash_flow|14.5361|2020-02-18/ev_free_cash_flow|13.8211|2020-02-25/ev_free_cash_flow|12.9159|2020-01-07/ps_ratio|3.8411|2020-01-14/ps_ratio|3.9995|2020-01-21/ps_ratio|4.0027|2020-01-28/ps_ratio|3.8869|2020-02-04/ps_ratio|3.7777|2020-02-11/ps_ratio|3.8437|2020-02-18/ps_ratio|3.6427|2020-02-25/ps_ratio|3.3877|2020-01-07/pe_ratio|15.8549|2020-01-14/pe_ratio|16.5088|2020-01-21/pe_ratio|16.522|2020-01-28/pe_ratio|16.044|2020-02-04/pe_ratio|15.5934|2020-02-11/pe_ratio|15.8659|2020-02-18/pe_ratio|15.0363|2020-02-25/pe_ratio|13.9835|2020-01-07/price_to_book_value|2.6036|2020-01-14/price_to_book_value|2.711|2020-01-21/price_to_book_value|2.7132|2020-01-28/price_to_book_value|2.6347|2020-02-04/price_to_book_value|2.5607|2020-02-11/price_to_book_value|2.6054|2020-02-18/price_to_book_value|2.4689|2020-02-25/price_to_book_value|2.296|2020-01-07/peg_ratio|0.643|2020-01-14/peg_ratio|0.6695|2020-01-21/peg_ratio|0.6701|2020-01-28/peg_ratio|0.6507|2020-02-04/peg_ratio|0.6324|2020-02-11/peg_ratio|0.6435|2020-02-18/peg_ratio|0.6098|2020-02-25/peg_ratio|0.5671|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.0259|2020-01-31/percent_of_shares_outstanding|5.557|2020-02-14/percent_of_shares_outstanding|5.6716|2020-02-28/percent_of_shares_outstanding|6.1455|2020-01-09/price|145.59|2020-01-23/price|149.1|2020-02-06/price|146.05|2020-02-20/price|135.5|2020-01-09/total_return_price|145.59|2020-01-23/total_return_price|149.1|2020-02-06/total_return_price|146.05|2020-02-20/total_return_price|135.5|2020-01-07/enterprise_value|8629.7922|2020-01-14/enterprise_value|8963.8252|2020-01-21/enterprise_value|8970.562|2020-01-28/enterprise_value|8726.353|2020-02-04/enterprise_value|8496.179|2020-02-11/enterprise_value|8635.4062|2020-02-18/enterprise_value|8210.6324|2020-02-25/enterprise_value|7672.8754
usa_0398|JAZZ|202003|1517.637|981.602|85.61|265.538|3147.884|2406.795|396.123|2010.672||2808.5|770.929||2.8109|21.9424|12.0931|1.1794|2.5989|10.9451|1.7971|0.4439|0.5734|0|5.9116|4.9934|55.956|-2.82||534.726|506.069|208.4|-209.302|-157.833|-18.496|104.76|104.76|6151.1733|99.53|2020-04-07/ev_revenues|2.9496|2020-04-14/ev_revenues|3.0976|2020-04-21/ev_revenues|2.8988|2020-04-28/ev_revenues|3.1288|2020-05-05/ev_revenues|3.0788|2020-05-12/ev_revenues|3.167|2020-05-19/ev_revenues|3.1447|2020-05-26/ev_revenues|3.0512|2020-04-07/ev_free_cash_flow|12.6896|2020-04-14/ev_free_cash_flow|13.3264|2020-04-21/ev_free_cash_flow|12.4709|2020-04-28/ev_free_cash_flow|13.4607|2020-05-05/ev_free_cash_flow|13.2453|2020-05-12/ev_free_cash_flow|13.625|2020-05-19/ev_free_cash_flow|13.5292|2020-05-26/ev_free_cash_flow|13.1268|2020-04-07/ps_ratio|2.7417|2020-04-14/ps_ratio|2.8941|2020-04-21/ps_ratio|2.6904|2020-04-28/ps_ratio|2.9283|2020-05-05/ps_ratio|2.8769|2020-05-12/ps_ratio|2.9679|2020-05-19/ps_ratio|2.9449|2020-05-26/ps_ratio|2.8485|2020-04-06/pe_ratio|21.9896|2020-04-13/pe_ratio|22.6424|2020-04-20/pe_ratio|22.6154|2020-04-27/pe_ratio|22.8898|2020-05-04/pe_ratio|22.605|2020-05-11/pe_ratio|23.7672|2020-05-18/pe_ratio|24.0582|2020-05-26/pe_ratio|22.7277|2020-04-06/price_to_book_value|2.0852|2020-04-13/price_to_book_value|2.1471|2020-04-20/price_to_book_value|2.1437|2020-04-27/price_to_book_value|2.1697|2020-05-04/price_to_book_value|2.1419|2020-05-11/price_to_book_value|2.252|2020-05-18/price_to_book_value|2.2796|2020-05-26/price_to_book_value|2.1535|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.3355|2020-04-30/percent_of_shares_outstanding|5.0376|2020-05-15/percent_of_shares_outstanding|5.4087|2020-05-29/percent_of_shares_outstanding|5.121|2020-04-02/price|99.53|2020-04-16/price|107.35|2020-04-30/price|110.25|2020-05-14/price|108.8|2020-05-28/price|118.79|2020-04-02/total_return_price|99.53|2020-04-16/total_return_price|107.35|2020-04-30/total_return_price|110.25|2020-05-14/total_return_price|108.8|2020-05-28/total_return_price|118.79|2020-04-07/enterprise_value|6454.59|2020-04-14/enterprise_value|6778.4928|2020-04-21/enterprise_value|6343.3468|2020-04-28/enterprise_value|6846.7994|2020-05-05/enterprise_value|6737.2464|2020-05-12/enterprise_value|6930.3321|2020-05-19/enterprise_value|6881.6457|2020-05-26/enterprise_value|6676.9417
usa_0398|JAZZ|202006|2302.346|1696.082|92.534|261.438|3204.147|2924.696|409.96|2514.736||3141.805|878.246||2.9441|48.9807|13.6443|1.0757|2.8189|47.7662|1.9476||0.6694|0|2.8761|6.5603|55.864|2.06||562.436|534.428|191.406|171.452|114.801|-26.21|110.09|110.09|6525.989|105.46|2020-07-07/ev_revenues|2.9051|2020-07-14/ev_revenues|2.8683|2020-07-21/ev_revenues|2.8236|2020-07-28/ev_revenues|3.0346|2020-08-04/ev_revenues|2.9478|2020-08-11/ev_revenues|3.2528|2020-08-18/ev_revenues|3.2535|2020-08-25/ev_revenues|3.2743|2020-07-07/ev_free_cash_flow|13.4634|2020-07-14/ev_free_cash_flow|13.293|2020-07-21/ev_free_cash_flow|13.0854|2020-07-28/ev_free_cash_flow|14.0635|2020-08-04/ev_free_cash_flow|13.6611|2020-08-11/ev_free_cash_flow|15.0745|2020-08-18/ev_free_cash_flow|15.078|2020-08-25/ev_free_cash_flow|15.1743|2020-07-07/ps_ratio|2.7791|2020-07-14/ps_ratio|2.7415|2020-07-21/ps_ratio|2.6958|2020-07-28/ps_ratio|2.9112|2020-08-04/ps_ratio|2.8225|2020-08-11/ps_ratio|3.1339|2020-08-18/ps_ratio|3.1347|2020-08-25/ps_ratio|3.1559|2020-07-07/pe_ratio|47.0909|2020-07-14/pe_ratio|46.4545|2020-07-21/pe_ratio|45.6797|2020-07-28/pe_ratio|49.329|2020-08-04/pe_ratio|47.8268|2020-08-11/pe_ratio|53.1039|2020-08-18/pe_ratio|53.1169|2020-08-25/pe_ratio|53.4762|2020-07-07/price_to_book_value|1.9201|2020-07-14/price_to_book_value|1.8941|2020-07-21/price_to_book_value|1.8625|2020-07-28/price_to_book_value|2.0114|2020-08-04/price_to_book_value|1.9502|2020-08-11/price_to_book_value|2.1654|2020-08-18/price_to_book_value|2.1659|2020-08-25/price_to_book_value|2.1805|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.2437|2020-07-31/percent_of_shares_outstanding|6.2941|2020-08-14/percent_of_shares_outstanding|5.5805|2020-08-31/percent_of_shares_outstanding|5.8274|2020-07-09/price|105.46|2020-07-23/price|113.01|2020-08-06/price|127.07|2020-08-20/price|124.61|2020-07-09/total_return_price|105.46|2020-07-23/total_return_price|113.01|2020-08-06/total_return_price|127.07|2020-08-20/total_return_price|124.61|2020-07-07/enterprise_value|6439.4777|2020-07-14/enterprise_value|6357.9574|2020-07-21/enterprise_value|6258.6911|2020-07-28/enterprise_value|6726.4815|2020-08-04/enterprise_value|6534.0401|2020-08-11/enterprise_value|7210.0805|2020-08-18/enterprise_value|7211.7442|2020-08-25/enterprise_value|7257.7749
usa_0398|JAZZ|202009|||||||||||||3.6798||17.0538||3.57|60.4935|2.4667|||0||8.583||||||||||140.15|140.15|8156.7588|144.13|2020-10-06/ev_revenues|3.7061|2020-10-13/ev_revenues|3.9888|2020-10-20/ev_revenues|3.897|2020-10-22/ev_revenues|3.9661|2020-10-06/ev_free_cash_flow|17.1756|2020-10-13/ev_free_cash_flow|18.4858|2020-10-20/ev_free_cash_flow|18.0603|2020-10-22/ev_free_cash_flow|18.3803|2020-10-06/ps_ratio|3.5969|2020-10-13/ps_ratio|3.8856|2020-10-20/ps_ratio|3.7918|2020-10-23/ps_ratio|3.8345|2020-10-06/pe_ratio|60.9481|2020-10-13/pe_ratio|65.8398|2020-10-20/pe_ratio|64.2511|2020-10-23/pe_ratio|64.974|2020-10-06/price_to_book_value|2.4852|2020-10-13/price_to_book_value|2.6847|2020-10-20/price_to_book_value|2.6199|2020-10-23/price_to_book_value|2.6494|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|144.13|2020-10-15/price|150.42|2020-10-23/price|150.09|2020-10-01/total_return_price|144.13|2020-10-15/total_return_price|150.42|2020-10-23/total_return_price|150.09|2020-10-06/enterprise_value|8214.9903|2020-10-13/enterprise_value|8841.6725|2020-10-20/enterprise_value|8638.1394|2020-10-22/enterprise_value|8791.2051