usa_0265|IVZ|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0265|IVZ|Long Name|Invesco Ltd Total Current Assets (Quarterly) (USD)|Invesco Ltd Cash and Short Term Investments (Quarterly) (USD)|Invesco Ltd Inventories (Quarterly) (USD)|Invesco Ltd Net PP&E (Quarterly) (USD)|Invesco Ltd Goodwill and Intangibles (Quarterly) (USD)|Invesco Ltd Total Liabilities (Quarterly) (USD)|Invesco Ltd Total Current Liabilities (Quarterly) (USD)|Invesco Ltd Total Long Term Liabilities (Quarterly) (USD)|Invesco Ltd Total Deposits (Quarterly) (USD)|Invesco Ltd Book Value (Quarterly) (USD)|Invesco Ltd Retained Earnings (Quarterly) (USD)|Invesco Ltd Treasury Stock (Quarterly) (USD)|Invesco Ltd EV to Revenues|Invesco Ltd EV to Earnings|Invesco Ltd EV to Free Cash Flow|Invesco Ltd EV to Assets (Quarterly)|Invesco Ltd PS Ratio|Invesco Ltd PE Ratio|Invesco Ltd Price to Book Value|Invesco Ltd PEG Ratio|Invesco Ltd Debt to Equity Ratio|Invesco Ltd Dividend Yield|Invesco Ltd Shareholder Yield (TTM)|Invesco Ltd Percent of Shares Outstanding Short|Invesco Ltd Average Diluted Shares Outstanding (Quarterly)|Invesco Ltd EPS Diluted (Quarterly) (USD)|Invesco Ltd Dividend Per Share (Quarterly) (USD)|Invesco Ltd Revenue (Quarterly) (USD)|Invesco Ltd Gross Profit (Quarterly) (USD)|Invesco Ltd SG&A Expense (Quarterly) (USD)|Invesco Ltd Pre-Tax Income (Quarterly) (USD)|Invesco Ltd Net Income (Quarterly) (USD)|Invesco Ltd Net Interest Income (Quarterly) (USD)|Invesco Ltd Price (USD)|Invesco Ltd Total Return Price (USD)|Invesco Ltd Enterprise Value (USD)||
usa_0265|IVZ|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0265|IVZ||||||||||||||||||||||||||734.2|0.085|0.133|217.6||||48||||||1997-04-08/percent_of_shares_outstanding|0.0007|1997-05-08/percent_of_shares_outstanding|0
usa_0265|IVZ||||||||||||||||||||||||||734.2|0.085|0|217.6||||48||||||1997-07-08/percent_of_shares_outstanding|0.0191|1997-08-08/percent_of_shares_outstanding|0.0125
usa_0265|IVZ|199709||||||||||||||||||||||||0.0178|564.7059|0.085|0.0806|217.6||||48||||||1997-10-08/percent_of_shares_outstanding|0.027|1997-11-07/percent_of_shares_outstanding|0.0149
usa_0265|IVZ|199712|474.7|116.8|18.2|77.3||730.7|353.5|377.2||-35.5|-911||||||||||-1.3296|||0|545.7915|0.09|0|223.8||||49.2||||||1998-01-08/percent_of_shares_outstanding|0.0244|1998-02-06/percent_of_shares_outstanding|0.0297
usa_0265|IVZ|199803|548|||82||725|395.9|329.1||43.5|-921.1||||||||||16.6667|||0.0303|616|0.1|0.1473|270.7|95||93.3|61.6||||||1998-04-07/percent_of_shares_outstanding|0.0288|1998-05-08/percent_of_shares_outstanding|0.0293
usa_0265|IVZ|199806|1372.9|410.4||111.9|1168|2347.3|948.3|1399||481|-529.5||||||||||4.6131|||0.0195|616|-0.01|0|319.1|106.2||29.9|-5|||||23|1998-07-31/ev_revenues|16.6842|1998-08-14/ev_revenues|13.6981|1998-08-28/ev_revenues|12.0103|1998-07-31/ps_ratio|13.0618|1998-08-14/ps_ratio|10.4495|1998-08-28/ps_ratio|8.9729|1998-07-31/pe_ratio|86.7925|1998-08-14/pe_ratio|69.434|1998-08-28/pe_ratio|59.6226|1998-07-31/price_to_book_value|32.0087|1998-08-14/price_to_book_value|25.607|1998-08-28/price_to_book_value|21.9886|1998-07-31/dividend_yield|0.9909|1998-08-14/dividend_yield|1.2386|1998-08-28/dividend_yield|1.4424|1998-07-08/percent_of_shares_outstanding|0.0142|1998-08-07/percent_of_shares_outstanding|0.0142|1998-07-31/price|23|1998-08-14/price|18.4|1998-08-28/price|15.8|1998-07-31/total_return_price|13.3424|1998-08-14/total_return_price|10.6739|1998-08-28/total_return_price|9.1656|1998-07-31/enterprise_value|17204.7|1998-08-14/enterprise_value|14125.46|1998-08-28/enterprise_value|12385.02
usa_0265|IVZ|199809|1241.6|283.7||131.7|1165.3|2222.4|601.2|1621.2||527.8|-512.4||9.3813|50.9245||2.8923|6.6729|44.3396|16.3523||2.5754|2.1149||0.0188|630|0.08|0.1012|384.5|116.4||82.8|50.4||11.75|6.8638|9673.95|10.9|1998-10-09/ev_revenues|6.2927|1998-10-23/ev_revenues|6.8619|1998-11-06/ev_revenues|8.3468|1998-11-20/ev_revenues|8.1735|1998-10-09/ps_ratio|5.4764|1998-10-23/ps_ratio|6.0541|1998-11-06/ps_ratio|7.5614|1998-11-20/ps_ratio|7.3856|1998-10-09/pe_ratio|41.9231|1998-10-23/pe_ratio|46.3462|1998-11-06/pe_ratio|57.8846|1998-11-20/pe_ratio|56.5385|1998-10-09/price_to_book_value|12.2465|1998-10-23/price_to_book_value|13.5386|1998-11-06/price_to_book_value|16.9092|1998-11-20/price_to_book_value|16.5159|1998-10-09/dividend_yield|2.2798|1998-10-23/dividend_yield|2.0622|1998-11-06/dividend_yield|1.6512|1998-11-20/dividend_yield|1.6905|1998-10-08/percent_of_shares_outstanding|0.0651|1998-11-06/percent_of_shares_outstanding|0.065|1998-10-09/price|10.9|1998-10-23/price|12.05|1998-11-06/price|15.05|1998-11-20/price|14.7|1998-10-09/total_return_price|6.3673|1998-10-23/total_return_price|7.039|1998-11-06/total_return_price|8.7915|1998-11-20/total_return_price|8.587|1998-10-09/enterprise_value|7539.3|1998-10-23/enterprise_value|8221.25|1998-11-06/enterprise_value|10000.25|1998-11-20/enterprise_value|9792.7
usa_0265|IVZ|199812|1126|198.6||147.3|1181.2|2123.947|903.5|1220.447||549.2|428||8.223|172.3772||10.0016|7.4358|56.9231|16.6283||2.0728|1.6791||0.0639|1675.0585|0.0287|0|345.504|144.104||140.1|48.1||14.8|8.6454|9852|16.1|1999-01-04/ev_revenues|21.1457|1999-01-19/ev_revenues|22.7957|1999-02-02/ev_revenues|22.6053|1999-02-16/ev_revenues|25.1119|1999-01-04/ps_ratio|10.787|1999-01-19/ps_ratio|11.6579|1999-02-02/ps_ratio|11.5574|1999-02-16/ps_ratio|12.8807|1999-01-04/pe_ratio|81.0206|1999-01-19/pe_ratio|87.5626|1999-02-02/pe_ratio|86.8077|1999-02-16/pe_ratio|96.7466|1999-01-04/price_to_book_value|49.105|1999-01-19/price_to_book_value|53.07|1999-02-02/price_to_book_value|52.6125|1999-02-16/price_to_book_value|58.6362|1999-01-04/dividend_yield|1.5435|1999-01-19/dividend_yield|1.4282|1999-02-02/dividend_yield|1.4406|1999-02-16/dividend_yield|1.2926|1999-01-08/percent_of_shares_outstanding|0.0242|1999-02-09/percent_of_shares_outstanding|0.0075|1999-01-04/price|16.1|1999-01-19/price|17.4|1999-02-02/price|17.25|1999-02-16/price|19.225|1999-01-04/total_return_price|9.4048|1999-01-19/total_return_price|10.1642|1999-02-02/total_return_price|10.0766|1999-02-16/total_return_price|11.2303|1999-01-04/enterprise_value|27908.2418|1999-01-19/enterprise_value|30085.8179|1999-02-02/enterprise_value|29834.5591|1999-02-16/enterprise_value|33142.7997
usa_0265|IVZ|199903|1427|293.9|143|148.1|1127.9|2320.2|1099.1|1221.1||584.9|476.7||26.6666|227.5044||12.0992|13.7014|102.9112|62.3724||1.9602|1.2152||0.0053|1675.0585|0.18|0.173|388.479|126.979||97.5|61||20.45|11.9459|35194.7463|21.55|1999-04-13/ev_revenues|25.7029|1999-04-27/ev_revenues|26.4603|1999-05-11/ev_revenues|24.0134|1999-05-25/ev_revenues|23.4308|1999-04-13/ps_ratio|17.2245|1999-04-27/ps_ratio|17.744|1999-04-28/ps_ratio|17.7839|1999-05-12/ps_ratio|15.9856|1999-05-26/ps_ratio|15.4461|1999-04-13/pe_ratio|77.3191|1999-04-27/pe_ratio|79.6513|1999-05-11/pe_ratio|72.1167|1999-05-25/pe_ratio|70.3227|1999-04-13/price_to_book_value|61.7157|1999-04-27/price_to_book_value|63.5772|1999-05-11/price_to_book_value|57.5631|1999-05-25/price_to_book_value|56.1312|1999-04-13/dividend_yield|1.2724|1999-04-27/dividend_yield|1.2351|1999-05-11/dividend_yield|1.3642|1999-05-25/dividend_yield|1.399|1999-04-12/percent_of_shares_outstanding|0.0138|1999-05-11/percent_of_shares_outstanding|0.0093|1999-04-13/price|21.55|1999-04-27/price|22.2|1999-05-11/price|20.1|1999-05-25/price|19.6|1999-04-13/total_return_price|12.6957|1999-04-27/total_return_price|13.0787|1999-05-11/total_return_price|11.8415|1999-05-25/total_return_price|11.5469|1999-04-13/enterprise_value|36950.1107|1999-04-27/enterprise_value|38038.8987|1999-05-11/enterprise_value|34521.2758|1999-05-25/enterprise_value|33683.7466
usa_0265|IVZ|199906|1372.2|214.2||152.5|1077.8|2234|1082.7|1151.3||579.5|498.5||21.8287|141.4933||11.3858|14.1073|65.3894|52.1934|1.025|1.8847|1.5045||0.0029|669|0.1|0|408.876|134.476||106|66.9||18.225|10.7369|31380.5412|19.125|1999-07-06/ev_revenues|21.5493|1999-07-20/ev_revenues|22.6186|1999-08-03/ev_revenues|20.3155|1999-08-17/ev_revenues|18.8075|1999-08-31/ev_revenues|19.1091|1999-07-07/ps_ratio|14.4585|1999-07-21/ps_ratio|14.7629|1999-08-04/ps_ratio|13.6404|1999-08-18/ps_ratio|12.537|1999-07-06/pe_ratio|49.2006|1999-07-20/pe_ratio|51.7088|1999-08-03/pe_ratio|46.3064|1999-08-17/pe_ratio|42.7691|1999-08-31/pe_ratio|43.4766|1999-07-06/price_to_book_value|55.2813|1999-07-20/price_to_book_value|58.0995|1999-08-03/price_to_book_value|52.0294|1999-08-17/price_to_book_value|48.055|1999-08-31/price_to_book_value|48.8499|1999-07-14/peg_ratio|1.0911|1999-07-28/peg_ratio|1.0139|1999-08-11/peg_ratio|0.8707|1999-08-25/peg_ratio|0.9506|1999-07-06/dividend_yield|1.4337|1999-07-20/dividend_yield|1.3642|1999-08-03/dividend_yield|1.5233|1999-08-17/dividend_yield|1.6493|1999-08-31/dividend_yield|1.6225|1999-07-12/percent_of_shares_outstanding|0.0038|1999-08-10/percent_of_shares_outstanding|0.004|1999-07-06/price|19.125|1999-07-20/price|20.1|1999-08-03/price|18|1999-08-17/price|16.625|1999-08-31/price|16.9|1999-07-06/total_return_price|11.2671|1999-07-20/total_return_price|11.8415|1999-08-03/total_return_price|10.6043|1999-08-17/total_return_price|9.7943|1999-08-31/total_return_price|9.9563|1999-07-06/enterprise_value|32913.4938|1999-07-20/enterprise_value|34546.6758|1999-08-03/enterprise_value|31029.053|1999-08-17/enterprise_value|28725.8476|1999-08-31/enterprise_value|29186.4886
usa_0265|IVZ|199909|1380.4|267||163.6|1108.8|2171.4|1098|1073.4||707.9|599.6||17.9027|110.0562||9.789|12.0044|40.6467|45.6703|0.8817|1.4455|1.8823||0.0045|666.8421|0.12|0.1244|455.3|234.5||126.2|80.1||15.8|9.3773|27343.9243|17|1999-10-12/ev_revenues|18.2912|1999-10-26/ev_revenues|15.7757|1999-11-09/ev_revenues|19.1297|1999-11-23/ev_revenues|20.3875|1999-10-13/ps_ratio|12.0216|1999-10-27/ps_ratio|10.6655|1999-11-10/ps_ratio|12.9745|1999-11-24/ps_ratio|14.2757|1999-10-12/pe_ratio|39.6534|1999-10-26/pe_ratio|34.0553|1999-11-09/pe_ratio|41.5194|1999-11-23/pe_ratio|44.3185|1999-10-12/price_to_book_value|40.226|1999-10-26/price_to_book_value|34.547|1999-11-09/price_to_book_value|42.119|1999-11-23/price_to_book_value|44.9585|1999-10-06/peg_ratio|0.5967|1999-10-20/peg_ratio|0.541|1999-11-03/peg_ratio|0.6434|1999-11-17/peg_ratio|0.7027|1999-10-12/dividend_yield|1.7494|1999-10-26/dividend_yield|2.037|1999-11-09/dividend_yield|1.6708|1999-11-23/dividend_yield|1.5653|1999-10-12/percent_of_shares_outstanding|0.0025|1999-11-10/percent_of_shares_outstanding|0.0028|1999-10-12/price|17|1999-10-26/price|14.6|1999-11-09/price|17.8|1999-11-23/price|19|1999-10-12/total_return_price|10.0895|1999-10-26/total_return_price|8.6651|1999-11-09/total_return_price|10.5643|1999-11-23/total_return_price|11.2765|1999-10-12/enterprise_value|29232.2945|1999-10-26/enterprise_value|25212.1541|1999-11-09/enterprise_value|30572.3413|1999-11-23/enterprise_value|32582.4115
usa_0265|IVZ|199912|1292.979|306.569||174.54|1073.109|2043.383|931.423|1111.96||705.557|615.163||23.6366|134.8518||14.1385|16.1998|51.5494|52.2938|0.8304|1.5095|1.3457||0.0045|666.8421|0.1168|0|454.003|174.03||121.04|80.212||22.1|13.1163|37775.0928|21.925|2000-01-04/ev_revenues|22.1062|2000-01-18/ev_revenues|24.3539|2000-02-01/ev_revenues|22.1803|2000-02-15/ev_revenues|21.6863|2000-02-29/ev_revenues|22.9954|2000-01-05/ps_ratio|11.3134|2000-01-19/ps_ratio|12.7141|2000-02-02/ps_ratio|12.1485|2000-02-16/ps_ratio|12.1754|2000-01-04/pe_ratio|42.4268|2000-01-18/pe_ratio|46.8291|2000-02-01/pe_ratio|42.5719|2000-02-15/pe_ratio|41.6043|2000-02-29/pe_ratio|44.1683|2000-01-04/price_to_book_value|52.3973|2000-01-18/price_to_book_value|57.8342|2000-02-01/price_to_book_value|52.5766|2000-02-15/price_to_book_value|51.3816|2000-02-29/price_to_book_value|54.5482|2000-01-12/peg_ratio|0.2684|2000-01-26/peg_ratio|0.2633|2000-02-09/peg_ratio|0.2914|2000-02-23/peg_ratio|0.2793|2000-01-04/dividend_yield|1.3564|2000-01-18/dividend_yield|1.2289|2000-02-01/dividend_yield|1.3518|2000-02-15/dividend_yield|1.3833|2000-02-29/dividend_yield|1.303|2000-01-11/percent_of_shares_outstanding|0.0034|2000-02-10/percent_of_shares_outstanding|0.0019|2000-01-04/price|21.925|2000-01-18/price|24.2|2000-02-01/price|22|2000-02-15/price|21.5|2000-02-29/price|22.825|2000-01-04/total_return_price|13.0124|2000-01-18/total_return_price|14.3627|2000-02-01/total_return_price|13.057|2000-02-15/total_return_price|12.7602|2000-02-29/total_return_price|13.5466|2000-01-04/enterprise_value|37727.7291|2000-01-18/enterprise_value|41563.7655|2000-02-01/enterprise_value|37854.1902|2000-02-15/enterprise_value|37011.1049|2000-02-29/enterprise_value|39245.2826
usa_0265|IVZ|200003|2013.792|326.958||170.886|1043.841|2648.529|1722.126|926.403||799.573|726.879||27.4661|139.4351||14.0505|14.6805|52.9246|65.3622|0.3313|1.1097|1.0874||0.002|677.85|0.175|0.1941|588.787|227.955||183.802|120.244||27.35|16.2322|46875.2029|26.875|2000-04-11/ev_revenues|24.0571|2000-04-25/ev_revenues|24.1677|2000-05-09/ev_revenues|23.7035|2000-05-23/ev_revenues|21.7582|2000-04-12/ps_ratio|9.6287|2000-04-26/ps_ratio|9.7693|2000-05-10/ps_ratio|9.1016|2000-05-24/ps_ratio|8.6799|2000-04-11/pe_ratio|52.5135|2000-04-25/pe_ratio|52.7578|2000-05-09/pe_ratio|51.7319|2000-05-23/pe_ratio|47.4331|2000-04-11/price_to_book_value|56.675|2000-04-25/price_to_book_value|56.9386|2000-05-09/price_to_book_value|55.8315|2000-05-23/price_to_book_value|51.1921|2000-04-05/peg_ratio|0.6356|2000-04-19/peg_ratio|0.5895|2000-05-03/peg_ratio|0.6765|2000-05-17/peg_ratio|0.5865|2000-05-31/peg_ratio|0.6076|2000-04-11/dividend_yield|1.1851|2000-04-25/dividend_yield|1.1796|2000-05-09/dividend_yield|1.203|2000-05-23/dividend_yield|1.312|2000-04-11/percent_of_shares_outstanding|0.005|2000-05-10/percent_of_shares_outstanding|0.0049|2000-04-11/price|26.875|2000-04-25/price|27|2000-05-09/price|26.475|2000-05-23/price|24.275|2000-04-11/total_return_price|16.0656|2000-04-25/total_return_price|16.1404|2000-05-09/total_return_price|15.8265|2000-05-23/total_return_price|14.5114|2000-04-11/enterprise_value|45876.1539|2000-04-25/enterprise_value|46086.9252|2000-05-09/enterprise_value|45201.6856|2000-05-23/enterprise_value|41492.1103
usa_0265|IVZ|200006|1607.375|243.892||175.19|979.637|2182.853|1289.998|892.855||820.303|770.458||26.4003|133.0926||17.8061|10.4282|57.6916|62.2635|0.7191|1.0446|1.0787||0.0057|679.635|0.18|0|583.377|223.633||184.749|121.228||29.525|17.6498|50344.506|31.625|2000-07-05/ev_revenues|25.9135|2000-07-19/ev_revenues|26.8654|2000-08-02/ev_revenues|28.9311|2000-08-16/ev_revenues|31.9082|2000-08-30/ev_revenues|33.0423|2000-07-05/ps_ratio|10.2221|2000-07-19/ps_ratio|10.6019|2000-08-02/ps_ratio|11.4262|2000-08-16/ps_ratio|12.614|2000-08-30/ps_ratio|13.0666|2000-07-05/pe_ratio|53.4411|2000-07-19/pe_ratio|55.4267|2000-08-02/pe_ratio|59.7357|2000-08-16/pe_ratio|65.9459|2000-08-30/pe_ratio|68.3117|2000-07-05/price_to_book_value|65.0066|2000-07-19/price_to_book_value|67.4219|2000-08-02/price_to_book_value|72.6636|2000-08-16/price_to_book_value|80.2177|2000-08-30/price_to_book_value|83.0954|2000-07-12/peg_ratio|1.0521|2000-07-26/peg_ratio|1.091|2000-08-09/peg_ratio|1.1751|2000-08-23/peg_ratio|1.3012|2000-07-05/dividend_yield|1.0071|2000-07-19/dividend_yield|0.971|2000-08-02/dividend_yield|0.901|2000-08-16/dividend_yield|0.8161|2000-08-30/dividend_yield|0.7879|2000-07-11/percent_of_shares_outstanding|0.0086|2000-08-10/percent_of_shares_outstanding|0.0179|2000-07-05/price|31.625|2000-07-19/price|32.8|2000-08-02/price|35.35|2000-08-16/price|39.025|2000-08-30/price|40.425|2000-07-05/total_return_price|18.9052|2000-07-19/total_return_price|19.6076|2000-08-02/total_return_price|21.1319|2000-08-16/total_return_price|23.3288|2000-08-30/total_return_price|24.1657|2000-07-05/enterprise_value|53938.1602|2000-07-19/enterprise_value|55919.4107|2000-08-02/enterprise_value|60219.1457|2000-08-16/enterprise_value|66415.826|2000-08-30/enterprise_value|68776.4615
usa_0265|IVZ|200009|2194.556|652.852||196.964|2353.332|3222.441|1902.118|1320.323||1821.359|861.694||34.9663|173.6591||14.9517|13.8342|72.325|91.1635|1.3206|0.7054|0.7255||0.0179|701.972|0.155|0.1164|657.476|269.048||209.942|112.578||42.8|25.6532|72781.1167|39.3|2000-10-11/ev_revenues|29.2946|2000-10-25/ev_revenues|31.7681|2000-11-03/ev_revenues|37.6382|2000-11-17/ev_revenues|35.3031|2000-10-11/ps_ratio|11.7295|2000-10-25/ps_ratio|12.7293|2000-11-08/ps_ratio|14.4753|2000-11-22/ps_ratio|11.3042|2000-10-11/pe_ratio|62.7021|2000-10-25/pe_ratio|68.047|2000-11-08/pe_ratio|77.3805|2000-11-22/pe_ratio|60.4286|2000-10-13/price_to_book_value|36.8227|2000-10-27/price_to_book_value|40.8267|2000-11-10/price_to_book_value|42.47|2000-11-24/price_to_book_value|36.0474|2000-10-04/peg_ratio|1.536|2000-10-18/peg_ratio|1.3089|2000-11-01/peg_ratio|1.6197|2000-11-15/peg_ratio|1.6599|2000-11-29/peg_ratio|1.2476|2000-10-11/dividend_yield|0.7901|2000-10-25/dividend_yield|0.728|2000-11-03/dividend_yield|0.6136|2000-11-17/dividend_yield|0.6545|2000-10-10/percent_of_shares_outstanding|0.0202|2000-11-10/percent_of_shares_outstanding|0.0161|2000-10-11/price|39.3|2000-10-25/price|42.65|2000-11-03/price|50.6|2000-11-17/price|47.4375|2000-10-11/total_return_price|23.5554|2000-10-25/total_return_price|25.5633|2000-11-08/total_return_price|29.0697|2000-11-22/total_return_price|22.7013|2000-10-11/enterprise_value|66898.3756|2000-10-25/enterprise_value|72547.0471|2000-11-03/enterprise_value|85952.1034|2000-11-17/enterprise_value|80619.5888
usa_0265|IVZ|200012|1723.196|511.468||304.035|3551.91|2662.666|1142.434|1520.232||3144.525|887.282||32.3957|77.7162|61.3868|5.9387|12.0503|64.4173|39.6348|1.4829|0.4638|0.7138||0.0043|645.61|0.1324|0|665.704|260.005||185.028|89.705||43.5|24.1997|73980.2921|42.75|2001-01-12/ev_revenues|13.5888|2001-01-26/ev_revenues|14.5158|2001-02-09/ev_revenues|13.2705|2001-02-23/ev_revenues|12.0747|2001-01-16/ev_free_cash_flow|61.7299|2001-01-30/ev_free_cash_flow|65.8472|2001-02-13/ev_free_cash_flow|61.8259|2001-02-27/ev_free_cash_flow|56.0205|2001-01-03/ps_ratio|11.518|2001-01-17/ps_ratio|12.5682|2001-01-31/ps_ratio|12.4936|2001-02-14/ps_ratio|11.7782|2001-02-28/ps_ratio|10.7835|2001-01-03/pe_ratio|66.1583|2001-01-17/pe_ratio|72.1903|2001-01-31/pe_ratio|71.7623|2001-02-14/pe_ratio|67.6527|2001-02-28/pe_ratio|61.9397|2001-01-05/price_to_book_value|10.421|2001-01-19/price_to_book_value|11.2179|2001-02-02/price_to_book_value|10.904|2001-02-16/price_to_book_value|10.2984|2001-01-10/peg_ratio|2.8696|2001-01-24/peg_ratio|2.9616|2001-02-07/peg_ratio|2.7631|2001-02-21/peg_ratio|2.4621|2001-01-12/dividend_yield|0.7263|2001-01-26/dividend_yield|0.6787|2001-02-09/dividend_yield|0.7442|2001-02-23/dividend_yield|0.8203|2001-01-09/percent_of_shares_outstanding|0.0115|2001-02-12/percent_of_shares_outstanding|0.0131|2001-01-12/price|42.75|2001-01-26/price|45.75|2001-02-09/price|41.72|2001-02-23/price|37.85|2001-01-03/total_return_price|25.4734|2001-01-17/total_return_price|27.796|2001-01-31/total_return_price|27.6312|2001-02-14/total_return_price|26.0488|2001-02-28/total_return_price|23.8491|2001-01-12/enterprise_value|33908.6761|2001-01-26/enterprise_value|36221.7886|2001-02-09/enterprise_value|33114.5075|2001-02-23/enterprise_value|30130.5924
usa_0265|IVZ|200103|1442.63|290.194||292.186|3380.676|2299.79|1095.812|1203.978||3050.012|920.135||8.7222|16.4272|45.6997|1.236|7.9271|45.5324|7.1108|1.8346|0.3647|1.15||0.0157|836.516|0.0312|0.1734|605.622|207.309||146.196|79.022||27|17.627|21764.8355|29.43|2001-04-06/ev_revenues|2.6664|2001-04-20/ev_revenues|3.125|2001-05-04/ev_revenues|3.2322|2001-05-18/ev_revenues|3.3316|2001-04-10/ev_free_cash_flow|15.3259|2001-04-24/ev_free_cash_flow|16.8139|2001-05-08/ev_free_cash_flow|17.431|2001-05-22/ev_free_cash_flow|18.8096|2001-04-11/ps_ratio|8.7348|2001-04-25/ps_ratio|9.6439|2001-05-09/ps_ratio|10.1027|2001-05-23/ps_ratio|10.8437|2001-04-11/pe_ratio|61.4722|2001-04-25/pe_ratio|67.8702|2001-05-09/pe_ratio|71.0992|2001-05-23/pe_ratio|76.3138|2001-04-16/price_to_book_value|2.0065|2001-04-30/price_to_book_value|2.3894|2001-05-14/price_to_book_value|2.3207|2001-05-29/price_to_book_value|2.4844|2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-16/peg_ratio||2001-05-30/peg_ratio||2001-04-06/dividend_yield|0.9847|2001-04-20/dividend_yield|0.8233|2001-05-04/dividend_yield|0.7929|2001-05-18/dividend_yield|0.7667|2001-04-09/percent_of_shares_outstanding|0.0467|2001-05-10/percent_of_shares_outstanding|0.0683|2001-04-06/price|29.43|2001-04-20/price|35.2|2001-05-04/price|36.55|2001-05-18/price|37.8|2001-04-11/total_return_price|18.4707|2001-04-25/total_return_price|20.3931|2001-05-09/total_return_price|21.3633|2001-05-23/total_return_price|22.9302|2001-04-06/enterprise_value|6698.3614|2001-04-20/enterprise_value|7850.4342|2001-05-04/enterprise_value|8119.9833|2001-05-18/enterprise_value|8369.5658
usa_0265|IVZ|200106|1389.603|321.12||304.279|3603.122|2355.588|895.418|1460.17||3154.406|932.418||3.0796|22.6004|17.1203|1.4263|9.4615|66.5866|2.2238||0.4012|0.8368||0.0658|838.808|0.0806|0|602.582|208.251||144.853|66.421||34.63|20.0074|7736.6246|32|2001-07-13/ev_revenues|2.8971|2001-07-27/ev_revenues|2.7788|2001-08-10/ev_revenues|2.8813|2001-08-24/ev_revenues|2.8498|2001-07-03/ev_free_cash_flow|16.4321|2001-07-17/ev_free_cash_flow|14.6054|2001-07-31/ev_free_cash_flow|15.0529|2001-08-14/ev_free_cash_flow|15.2171|2001-08-28/ev_free_cash_flow|13.9322|2001-07-05/ps_ratio|9.9713|2001-07-19/ps_ratio|9.434|2001-08-02/ps_ratio|9.8221|2001-08-16/ps_ratio|9.2548|2001-08-30/ps_ratio|8.613|2001-07-05/pe_ratio|83.6675|2001-07-19/pe_ratio|79.1585|2001-08-02/pe_ratio|82.415|2001-08-16/pe_ratio|77.6555|2001-08-30/pe_ratio|72.2697|2001-07-10/price_to_book_value|1.9072|2001-07-24/price_to_book_value|1.8122|2001-08-07/price_to_book_value|2.1173|2001-08-21/price_to_book_value|1.9559|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-13/dividend_yield|0.9056|2001-07-27/dividend_yield|0.9502|2001-08-10/dividend_yield|0.9113|2001-08-24/dividend_yield|0.9229|2001-07-10/percent_of_shares_outstanding|0.0763|2001-08-10/percent_of_shares_outstanding|0.0402|2001-07-13/price|32|2001-07-27/price|30.5|2001-08-10/price|31.8|2001-08-24/price|31.4|2001-07-05/total_return_price|20.1279|2001-07-19/total_return_price|19.0432|2001-08-02/total_return_price|19.8266|2001-08-16/total_return_price|18.6816|2001-08-30/total_return_price|17.386|2001-07-13/enterprise_value|7333.63|2001-07-27/enterprise_value|7034.131|2001-08-10/enterprise_value|7293.6968|2001-08-24/enterprise_value|7213.8304
usa_0265|IVZ|200109|1427.3|324.258||315.927|4025.344|2677.477|1088.757|1588.72||3352.453|1009.349||1.7849|19.6461|10.9725|0.8811|6.5679|55.1104|1.3609||0.4034|1.695||0.0384|829.34|0.0428|0.13|570.745|181.266||109.807|35.287||17.9|13.3172|4518.3394|24.5|2001-10-05/ev_revenues|2.4216|2001-10-19/ev_revenues|2.4747|2001-11-02/ev_revenues|2.4624|2001-11-16/ev_revenues|2.8945|2001-11-30/ev_revenues|2.7238|2001-10-01/ev_free_cash_flow|22.6754|2001-10-15/ev_free_cash_flow|25.5403|2001-10-29/ev_free_cash_flow|26.6515|2001-11-12/ev_free_cash_flow|27.6412|2001-11-26/ev_free_cash_flow|29.6466|2001-10-01/ps_ratio|6.7557|2001-10-15/ps_ratio|7.8188|2001-10-29/ps_ratio|8.2312|2001-11-12/ps_ratio|8.5984|2001-11-26/ps_ratio|9.3426|2001-10-01/pe_ratio|73.0792|2001-10-15/pe_ratio|84.5795|2001-10-29/pe_ratio|89.0402|2001-11-12/pe_ratio|93.013|2001-11-26/pe_ratio|101.0633|2001-10-02/price_to_book_value|1.2573|2001-10-16/price_to_book_value|1.489|2001-10-30/price_to_book_value|1.4294|2001-11-13/price_to_book_value|1.6879|2001-11-27/price_to_book_value|1.7331|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-05/dividend_yield|1.2384|2001-10-19/dividend_yield|1.2064|2001-11-02/dividend_yield|1.2136|2001-11-16/dividend_yield|1.0017|2001-11-30/dividend_yield|1.0759|2001-10-10/percent_of_shares_outstanding|0.1052|2001-11-12/percent_of_shares_outstanding|0.1106|2001-10-05/price|24.5|2001-10-19/price|25.15|2001-11-02/price|25|2001-11-16/price|30.29|2001-11-30/price|28.2|2001-10-01/total_return_price|12.6937|2001-10-15/total_return_price|14.6913|2001-10-29/total_return_price|15.4661|2001-11-12/total_return_price|16.1562|2001-11-26/total_return_price|17.5545|2001-10-05/enterprise_value|5919.987|2001-10-19/enterprise_value|6049.7699|2001-11-02/enterprise_value|6019.82|2001-11-16/enterprise_value|7076.0531|2001-11-30/enterprise_value|6658.7512
usa_0265|IVZ|200112|1914.887|629.767||311.014|3925.981|3156.213|1676.337|1479.876||3322.268|998.784||2.8079|107.2072|29.6032|3.6334|9.3265|100.889|1.7004||0.4252|1.038||0.0438|847.7859|0.0438|0|531.05|148.496||-4.243|38.834||29.23|17.5242|6864.4072|30.6|2002-01-11/ev_revenues|10.7263|2002-01-25/ev_revenues|9.7317|2002-02-08/ev_revenues|8.693|2002-02-22/ev_revenues|8.3705|2002-01-07/ev_free_cash_flow|64.5032|2002-01-22/ev_free_cash_flow|59.2538|2002-02-05/ev_free_cash_flow|52.9748|2002-02-19/ev_free_cash_flow|50.4713|2002-01-07/ps_ratio|11.2293|2002-01-22/ps_ratio|10.2859|2002-02-05/ps_ratio|9.1576|2002-02-19/ps_ratio|8.7077|2002-01-07/pe_ratio|156.0176|2002-01-22/pe_ratio|142.9112|2002-02-05/pe_ratio|127.2338|2002-02-19/pe_ratio|120.983|2002-01-09/price_to_book_value|7.2201|2002-01-23/price_to_book_value|6.4813|2002-02-06/price_to_book_value|5.6812|2002-02-20/price_to_book_value|5.5112|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-11/dividend_yield|0.9915|2002-01-25/dividend_yield|1.0965|2002-02-08/dividend_yield|1.2328|2002-02-22/dividend_yield|1.2823|2002-01-10/percent_of_shares_outstanding|0.0092|2002-02-12/percent_of_shares_outstanding|0.0191|2002-01-11/price|30.6|2002-01-25/price|27.67|2002-02-08/price|24.61|2002-02-22/price|23.66|2002-01-07/total_return_price|18.7349|2002-01-22/total_return_price|17.161|2002-02-05/total_return_price|15.2785|2002-02-19/total_return_price|14.5279|2002-01-11/enterprise_value|24777.8041|2002-01-25/enterprise_value|22480.254|2002-02-08/enterprise_value|20080.7647|2002-02-22/enterprise_value|19335.8253
usa_0265|IVZ|200203|2122.189|669.235||263.863|3787.244|3126.983|1795.05|1331.933||3268.632|1021.494||9.9218|120.1776|59.5365|3.4659|10.3367|143.6169|6.597||0.3314|1.0747||0.0063|829.724|0.0527|0.1848|538.406|149.44||86.41|43.904||28.23|17.2458|22919.3762|27.04|2002-04-05/ev_revenues|9.6386|2002-04-19/ev_revenues|8.8485|2002-05-03/ev_revenues|7.9324|2002-05-17/ev_revenues|7.7262|2002-05-31/ev_revenues|7.2472|2002-04-02/ev_free_cash_flow|54.7352|2002-04-16/ev_free_cash_flow|51.4934|2002-04-30/ev_free_cash_flow|43.5061|2002-05-14/ev_free_cash_flow|45.127|2002-05-28/ev_free_cash_flow|41.397|2002-04-02/ps_ratio|10.2557|2002-04-16/ps_ratio|9.6367|2002-04-30/ps_ratio|8.1114|2002-05-14/ps_ratio|8.4209|2002-05-28/ps_ratio|7.7086|2002-04-02/pe_ratio|125.0426|2002-04-16/pe_ratio|117.4946|2002-04-30/pe_ratio|98.8974|2002-05-14/pe_ratio|102.6714|2002-05-28/pe_ratio|93.9866|2002-04-03/price_to_book_value|6.5613|2002-04-17/price_to_book_value|6.3334|2002-05-01/price_to_book_value|5.2586|2002-05-15/price_to_book_value|5.429|2002-05-29/price_to_book_value|4.774|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-05/dividend_yield|1.1642|2002-04-19/dividend_yield|1.2704|2002-05-03/dividend_yield|1.4206|2002-05-17/dividend_yield|1.4594|2002-05-31/dividend_yield|1.5584|2002-04-10/percent_of_shares_outstanding|0.0058|2002-05-10/percent_of_shares_outstanding|0.0074|2002-04-05/price|27.04|2002-04-19/price|24.78|2002-05-03/price|22.16|2002-05-17/price|21.57|2002-05-31/price|20.2|2002-04-02/total_return_price|16.6465|2002-04-16/total_return_price|15.7475|2002-04-30/total_return_price|13.255|2002-05-14/total_return_price|13.7608|2002-05-28/total_return_price|12.5968|2002-04-05/enterprise_value|21617.3735|2002-04-19/enterprise_value|19845.2017|2002-05-03/enterprise_value|17790.7371|2002-05-17/enterprise_value|17328.0905|2002-05-31/enterprise_value|16253.8094
usa_0265|IVZ|200206|2318.489|742.206||266.587|4012.902|3424.622|2048.302|1376.32||3537.158|1055.43||5.936|94.516|32.7068|1.9123|6.049|73.7524|3.8144||0.3269|1.9137||0.0382|824.324|0.0276|0|564.952|165.557||58.424|22.832||16.45|9.8848|13313.2589|13.77|2002-07-12/ev_revenues|5.0843|2002-07-26/ev_revenues|5.415|2002-08-09/ev_revenues|4.7216|2002-08-23/ev_revenues|5.5075|2002-07-09/ev_free_cash_flow|26.6342|2002-07-23/ev_free_cash_flow|26.1783|2002-08-06/ev_free_cash_flow|22.8814|2002-08-20/ev_free_cash_flow|26.8096|2002-07-09/ps_ratio|5.5365|2002-07-23/ps_ratio|5.4383|2002-08-06/ps_ratio|4.7283|2002-08-20/ps_ratio|5.5742|2002-07-09/pe_ratio|87.8502|2002-07-23/pe_ratio|86.2921|2002-08-06/pe_ratio|75.0262|2002-08-20/pe_ratio|88.4494|2002-07-10/price_to_book_value|3.1391|2002-07-24/price_to_book_value|3.2433|2002-08-07/price_to_book_value|2.7711|2002-08-21/price_to_book_value|3.2699|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-12/dividend_yield|2.2861|2002-07-26/dividend_yield|2.1415|2002-08-09/dividend_yield|2.469|2002-08-23/dividend_yield|2.1043|2002-07-10/percent_of_shares_outstanding|0.0324|2002-08-12/percent_of_shares_outstanding|0.0107|2002-07-12/price|13.77|2002-07-26/price|14.7|2002-08-09/price|12.75|2002-08-23/price|14.96|2002-07-09/total_return_price|8.9341|2002-07-23/total_return_price|8.7757|2002-08-06/total_return_price|7.63|2002-08-20/total_return_price|8.9951|2002-07-12/enterprise_value|11211.7234|2002-07-26/enterprise_value|11940.98|2002-08-09/enterprise_value|10411.8937|2002-08-23/enterprise_value|12144.8581
usa_0265|IVZ|200209|2210.486|882.301||298.015|4043.347|3219.146|2115.561|1103.585||3693.898|1102.029||3.8789|18.5824|20.8297|0.3353|4.2864|68.015|2.4164||0.3361|3.2572||0.0208|812.724|0.0235|0.1533|481.973|130.315||53.079|19.186||10.38|6.99|8553.4658|8.95|2002-10-04/ev_revenues|1.0256|2002-10-09/ev_revenues|0.9328|2002-10-23/ev_revenues|1.2111|2002-11-06/ev_revenues|1.4894|2002-11-20/ev_revenues|1.4798|2002-10-01/ev_free_cash_flow|4.7343|2002-10-15/ev_free_cash_flow|4.9416|2002-10-29/ev_free_cash_flow|5.731|2002-11-12/ev_free_cash_flow|5.8107|2002-11-26/ev_free_cash_flow|6.1417|2002-10-01/ps_ratio|3.9545|2002-10-15/ps_ratio|4.1581|2002-10-29/ps_ratio|4.9334|2002-11-12/ps_ratio|5.0117|2002-11-26/ps_ratio|5.3366|2002-10-01/pe_ratio|68.4166|2002-10-15/pe_ratio|71.939|2002-10-29/pe_ratio|85.3514|2002-11-12/pe_ratio|86.7062|2002-11-26/pe_ratio|92.3285|2002-10-02/price_to_book_value|0.5304|2002-10-16/price_to_book_value|0.5561|2002-10-30/price_to_book_value|0.686|2002-11-13/price_to_book_value|0.6811|2002-11-27/price_to_book_value|0.7972|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-04/dividend_yield|3.7777|2002-10-18/dividend_yield|3.0597|2002-11-01/dividend_yield|2.6706|2002-11-15/dividend_yield|2.5044|2002-11-29/dividend_yield|2.3205|2002-10-10/percent_of_shares_outstanding|0.0907|2002-11-12/percent_of_shares_outstanding|0.0578|2002-10-04/price|8.95|2002-10-18/price|11.05|2002-11-01/price|12.66|2002-11-15/price|13.5|2002-11-29/price|14.57|2002-10-01/total_return_price|6.2202|2002-10-15/total_return_price|6.5405|2002-10-29/total_return_price|7.7599|2002-11-12/total_return_price|7.883|2002-11-26/total_return_price|8.3942|2002-10-04/enterprise_value|2170.5178|2002-10-09/enterprise_value|1974.1951|2002-10-23/enterprise_value|2563.1631|2002-11-06/enterprise_value|3152.1311|2002-11-20/enterprise_value|3131.8916
usa_0265|IVZ|200212|1852.988|683.769||317.562|4096.926|2987.945|1835.99|1151.955||3679.841|981.884||1.366|477.2276|5.7788|1.5963|4.9803|86.1643|0.6871||0.3581|2.769||0.0585|947.9832|-0.0791|0|515.489|127.164||-43.115|-63.618||12.21|7.8338|2891.0422|13.41|2003-01-02/ev_revenues|5.32|2003-01-16/ev_revenues|5.3427|2003-01-30/ev_revenues|4.662|2003-02-13/ev_revenues|3.9964|2003-02-27/ev_revenues|3.6599|2003-01-07/ev_free_cash_flow|31.1338|2003-01-21/ev_free_cash_flow|28.2612|2003-02-04/ev_free_cash_flow|26.1122|2003-02-18/ev_free_cash_flow|23.7001|2003-01-07/ps_ratio|5.4452|2003-01-21/ps_ratio|4.9129|2003-02-04/ps_ratio|4.5147|2003-02-18/ps_ratio|4.0677|2003-01-06/pe_ratio|548.2225|2003-01-21/pe_ratio|489.5133|2003-02-04/pe_ratio|449.834|2003-02-18/pe_ratio|405.296|2003-01-09/price_to_book_value|2.8563|2003-01-23/price_to_book_value|2.4741|2003-02-06/price_to_book_value|2.2237|2003-02-20/price_to_book_value|2.105|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-10/dividend_yield|2.5213|2003-01-24/dividend_yield|2.858|2003-02-07/dividend_yield|3.2261|2003-02-21/dividend_yield|3.5589|2003-01-10/percent_of_shares_outstanding|0.0251|2003-02-11/percent_of_shares_outstanding|0.0346|2003-01-10/price|13.41|2003-01-24/price|11.83|2003-02-07/price|10.48|2003-02-21/price|9.5|2003-01-07/total_return_price|8.2526|2003-01-21/total_return_price|7.4458|2003-02-04/total_return_price|6.8422|2003-02-18/total_return_price|6.1648|2003-01-02/enterprise_value|11176.3698|2003-01-16/enterprise_value|11224.0371|2003-01-30/enterprise_value|9794.016|2003-02-13/enterprise_value|8395.7731|2003-02-27/enterprise_value|7688.7071
usa_0265|IVZ|200303|2133.613|730.693||303.065|3976.222|3214.301|1956.941|1257.36||3592.888|957.103||3.9851|-91.6263|23.7659|0.3692|4.0799|406.5106|2.1374||0.3977|3.1866||0.0377|809|-0.0079|0.2127|427.969|93.586||17.62|-5.832||10.61|6.1032|8371.9394|9.99|2003-04-10/ev_revenues|1.3536|2003-04-24/ev_revenues|1.4734|2003-05-08/ev_revenues|1.4265|2003-05-22/ev_revenues|1.5163|2003-04-01/ev_free_cash_flow|13.2353|2003-04-15/ev_free_cash_flow|14.7019|2003-04-29/ev_free_cash_flow|14.5573|2003-05-13/ev_free_cash_flow|15.0943|2003-05-27/ev_free_cash_flow|15.3319|2003-04-01/ps_ratio|3.9646|2003-04-15/ps_ratio|4.57|2003-04-29/ps_ratio|4.5103|2003-05-13/ps_ratio|4.732|2003-05-27/ps_ratio|4.83|2003-04-01/pe_ratio||2003-04-15/pe_ratio||2003-04-29/pe_ratio||2003-05-13/pe_ratio||2003-05-27/pe_ratio||2003-04-03/price_to_book_value|0.5451|2003-04-17/price_to_book_value|0.6125|2003-05-01/price_to_book_value|0.5909|2003-05-15/price_to_book_value|0.6412|2003-05-29/price_to_book_value|0.6672|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-04/dividend_yield|3.6637|2003-04-21/dividend_yield|3.3062|2003-05-05/dividend_yield|3.3671|2003-05-19/dividend_yield|3.1688|2003-04-10/percent_of_shares_outstanding|0.1436|2003-05-12/percent_of_shares_outstanding|0.251|2003-04-04/price|9.99|2003-04-21/price|11.07|2003-05-05/price|10.87|2003-05-19/price|11.55|2003-04-09/total_return_price|6.4919|2003-04-23/total_return_price|7.5507|2003-05-07/total_return_price|7.1221|2003-05-21/total_return_price|7.1411|2003-04-10/enterprise_value|2694.2327|2003-04-24/enterprise_value|2932.5695|2003-05-08/enterprise_value|2839.2209|2003-05-22/enterprise_value|3017.9735
usa_0265|IVZ|200306|2143.955|629.451||307.173|4079.669|3230.452|1934.453|1295.999||3694.923|878.65||1.8097|-32.019|17.6763|0.4918|5.7977||0.7568||0.3407|2.618||0.1152|805.866|-0.0695|0|466.401|123.56||-61.48|-56.106||13.98|9.5928|3601.8987|15.36|2003-07-03/ev_revenues|1.8024|2003-07-17/ev_revenues|1.8213|2003-07-31/ev_revenues|1.9494|2003-08-14/ev_revenues|2.0229|2003-08-28/ev_revenues|2.0334|2003-07-08/ev_free_cash_flow|15.4648|2003-07-22/ev_free_cash_flow|14.694|2003-08-05/ev_free_cash_flow|16.03|2003-08-19/ev_free_cash_flow|16.4068|2003-07-08/ps_ratio|6.642|2003-07-22/ps_ratio|6.2405|2003-08-05/ps_ratio|6.9364|2003-08-19/ps_ratio|7.1327|2003-07-08/pe_ratio||2003-07-22/pe_ratio||2003-08-05/pe_ratio||2003-08-19/pe_ratio||2003-07-10/price_to_book_value|0.7805|2003-07-24/price_to_book_value|0.774|2003-08-07/price_to_book_value|0.8197|2003-08-21/price_to_book_value|0.8713|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-14/dividend_yield|2.3828|2003-07-28/dividend_yield|2.3689|2003-08-11/dividend_yield|2.3492|2003-08-25/dividend_yield|2.3577|2003-07-10/percent_of_shares_outstanding|0.04|2003-08-12/percent_of_shares_outstanding|0.0332|2003-07-14/price|15.36|2003-07-28/price|15.45|2003-08-11/price|15.58|2003-08-25/price|15.85|2003-07-02/total_return_price|8.9184|2003-07-16/total_return_price|9.4164|2003-07-30/total_return_price|9.2021|2003-08-13/total_return_price|10.0908|2003-08-27/total_return_price|10.0081|2003-07-03/enterprise_value|3409.83|2003-07-17/enterprise_value|3445.5805|2003-07-31/enterprise_value|3687.8896|2003-08-14/enterprise_value|3826.9194|2003-08-28/enterprise_value|3846.7808
usa_0265|IVZ|200309|2263.807|600.479||296.545|4037.258|3259.149|1936.254|1322.895||3741.573|910.257||2.047|-36.9965|-63.116|0.5181|6.6919||0.9654||0.3149|2.1828||0.0409|813.128|0.0333|0.161|505.919|145.344||66.677|27.519||17.12|10.4537|3872.6006|16.7|2003-10-09/ev_revenues|2.0693|2003-10-23/ev_revenues|1.9488|2003-11-06/ev_revenues|1.779|2003-11-20/ev_revenues|1.7057|2003-10-14/ev_free_cash_flow|-70.6961|2003-10-15/ev_free_cash_flow|-71.6741|2003-10-29/ev_free_cash_flow|-65.666|2003-11-12/ev_free_cash_flow|-59.6927|2003-11-26/ev_free_cash_flow|-60.077|2003-10-14/ps_ratio|7.6479|2003-10-28/ps_ratio|6.9959|2003-11-11/ps_ratio|6.1324|2003-11-25/ps_ratio|6.2999|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-02/price_to_book_value|0.8584|2003-10-16/price_to_book_value|0.9158|2003-10-30/price_to_book_value|0.8611|2003-11-13/price_to_book_value|0.7699|2003-11-28/price_to_book_value|0.764|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-06/dividend_yield|2.2377|2003-10-20/dividend_yield|2.1601|2003-11-03/dividend_yield|2.3652|2003-11-17/dividend_yield|2.7041|2003-10-10/percent_of_shares_outstanding|0.058|2003-11-11/percent_of_shares_outstanding|0.0548|2003-10-06/price|16.7|2003-10-20/price|17.3|2003-11-03/price|15.8|2003-11-17/price|13.82|2003-10-08/total_return_price|10.6001|2003-10-22/total_return_price|10.4792|2003-11-05/total_return_price|8.9003|2003-11-19/total_return_price|8.7284|2003-10-09/enterprise_value|3964.2593|2003-10-23/enterprise_value|3733.4129|2003-11-06/enterprise_value|3408.2206|2003-11-20/enterprise_value|3267.7054
usa_0265|IVZ|200312|2313.64|701.527||304.244|4301.209|3349.288|1908.939|1440.349||3981|888.829||1.7717|-410.1282|-60.7407|1.6927|6.291||0.7688|0.0102|0.327|2.5336||0.0527|806.528|0.6532|0|640.53|186.425||41.458|4.165||14.75|9.3841|3394.1691|16.22|2004-01-02/ev_revenues|6.1035|2004-01-16/ev_revenues|6.6648|2004-01-30/ev_revenues|6.1663|2004-02-13/ev_revenues|6.4724|2004-02-27/ev_revenues|6.6569|2004-01-07/ev_free_cash_flow|62.6506|2004-01-21/ev_free_cash_flow|67.8553|2004-02-04/ev_free_cash_flow|62.6897|2004-02-18/ev_free_cash_flow|65.8986|2004-01-06/ps_ratio|6.0663|2004-01-20/ps_ratio|6.51|2004-02-03/ps_ratio|6.1574|2004-02-17/ps_ratio|6.4189|2004-01-06/pe_ratio|25.1354|2004-01-20/pe_ratio|26.9742|2004-02-03/pe_ratio|25.5131|2004-02-17/pe_ratio|26.5966|2004-01-09/price_to_book_value|3.2115|2004-01-23/price_to_book_value|3.1833|2004-02-06/price_to_book_value|3.137|2004-02-20/price_to_book_value|3.298|2004-01-14/peg_ratio|0.0115|2004-01-28/peg_ratio|0.0108|2004-02-11/peg_ratio|0.0111|2004-02-25/peg_ratio|0.0112|2004-01-12/dividend_yield|2.3039|2004-01-26/dividend_yield|2.3727|2004-02-09/dividend_yield|2.3652|2004-02-23/dividend_yield|2.2856|2004-01-12/percent_of_shares_outstanding|0.0254|2004-02-10/percent_of_shares_outstanding|0.0453|2004-01-12/price|16.22|2004-01-26/price|15.75|2004-02-09/price|15.8|2004-02-23/price|16.35|2004-01-14/total_return_price|10.5747|2004-01-28/total_return_price|9.868|2004-02-11/total_return_price|10.1672|2004-02-25/total_return_price|10.3136|2004-01-02/enterprise_value|12456.0834|2004-01-16/enterprise_value|13601.5961|2004-01-30/enterprise_value|12584.2527|2004-02-13/enterprise_value|13209.0778|2004-02-27/enterprise_value|13585.5749
usa_0265|IVZ|200403|2373.813|601.904||308.092|4464.876|3383.201|1934.909|1448.292||4184.244|935.291||6.2212|-492.8442|21.5376|0.4991|6.0623|25.119|3.1089|0.0103|0.3131|2.5182||0.0524|811.458|0.0203|0.2325|531.282|138.823||63.316|16.758||14.84|9.4796|12696.4008|15.56|2004-04-12/ev_revenues|1.8047|2004-04-26/ev_revenues|1.6961|2004-05-10/ev_revenues|1.5165|2004-05-24/ev_revenues|1.5483|2004-04-14/ev_free_cash_flow|21.0687|2004-04-28/ev_free_cash_flow|19.5589|2004-05-12/ev_free_cash_flow|18.3922|2004-05-26/ev_free_cash_flow|19.2844|2004-04-13/ps_ratio|5.8538|2004-04-27/ps_ratio|5.2952|2004-05-11/ps_ratio|4.748|2004-05-25/ps_ratio|5.0575|2004-04-13/pe_ratio|24.339|2004-04-27/pe_ratio|22.0165|2004-05-11/pe_ratio|19.7411|2004-05-25/pe_ratio|21.0279|2004-04-02/price_to_book_value|0.7594|2004-04-16/price_to_book_value|0.7234|2004-04-30/price_to_book_value|0.6414|2004-05-14/price_to_book_value|0.5935|2004-05-28/price_to_book_value|0.6505|2004-04-07/peg_ratio||2004-04-21/peg_ratio||2004-05-05/peg_ratio||2004-05-19/peg_ratio||2004-04-05/dividend_yield|2.5289|2004-04-19/dividend_yield|2.6094|2004-05-03/dividend_yield|2.9235|2004-05-17/dividend_yield|3.2254|2004-04-12/percent_of_shares_outstanding|0.1864|2004-05-11/percent_of_shares_outstanding|0.228|2004-04-05/price|15.56|2004-04-19/price|15.08|2004-05-03/price|13.46|2004-05-17/price|12.2|2004-04-07/total_return_price|9.9508|2004-04-21/total_return_price|9.2377|2004-05-05/total_return_price|8.6393|2004-05-19/total_return_price|8.2|2004-04-12/enterprise_value|3869.4288|2004-04-26/enterprise_value|3636.7461|2004-05-10/enterprise_value|3251.6162|2004-05-24/enterprise_value|3319.8163
usa_0265|IVZ|200406|2260.715|582.26||289.307|4335.453|3264.399|2281.893|982.506||3779.407|936.125||1.6138|59.3635|19.6161|0.4924|5.1745|21.5143|0.6635||0.3322|2.8786||0.4222|812.04|0.0127|0|524.984|139.244||53.031|9.988||13.67|8.8494|3460.2282|12.64|2004-07-06/ev_revenues|1.4989|2004-07-20/ev_revenues|1.4268|2004-08-03/ev_revenues|1.2451|2004-08-17/ev_revenues|1.2122|2004-08-31/ev_revenues|1.2725|2004-07-07/ev_free_cash_flow|17.3265|2004-07-21/ev_free_cash_flow|16.562|2004-08-04/ev_free_cash_flow|14.449|2004-08-18/ev_free_cash_flow|14.2472|2004-07-06/ps_ratio|4.8109|2004-07-20/ps_ratio|4.5201|2004-08-03/ps_ratio|3.7876|2004-08-17/ps_ratio|3.6551|2004-08-31/ps_ratio|3.898|2004-07-06/pe_ratio|18.1667|2004-07-20/pe_ratio|17.0686|2004-08-03/pe_ratio|14.3026|2004-08-17/pe_ratio|13.8022|2004-08-31/pe_ratio|14.7196|2004-07-12/price_to_book_value|0.6699|2004-07-26/price_to_book_value|0.6125|2004-08-09/price_to_book_value|0.522|2004-08-23/price_to_book_value|0.5417|2004-07-14/peg_ratio||2004-07-28/peg_ratio||2004-08-11/peg_ratio||2004-08-25/peg_ratio||2004-07-13/dividend_yield|3.1131|2004-07-27/dividend_yield|3.4761|2004-08-10/dividend_yield|3.935|2004-08-24/dividend_yield|3.8541|2004-07-12/percent_of_shares_outstanding|0.2139|2004-08-10/percent_of_shares_outstanding|0.2223|2004-07-13/price|12.64|2004-07-27/price|11.32|2004-08-10/price|10|2004-08-24/price|10.21|2004-07-14/total_return_price|7.7989|2004-07-28/total_return_price|7.2959|2004-08-11/total_return_price|6.3537|2004-08-25/total_return_price|6.5192|2004-07-06/enterprise_value|3301.6923|2004-07-20/enterprise_value|3142.8201|2004-08-03/enterprise_value|2742.6232|2004-08-17/enterprise_value|2670.2257|2004-08-31/enterprise_value|2802.9544
usa_0265|IVZ|200409|2430.191|720.342||280.749|4253.445|3759.883|2823.585|936.298||3365.024|557.563||1.3255|-11.3551|15.2559|0.3795|4.1115|15.5257|0.6194||0.3621|3.3806||0.2834|806.18|-0.3353|0.0897|509.088|93.308||-334.03|-269.023||11.64|6.9967|2919.5947|11.26|2004-10-12/ev_revenues|1.2421|2004-10-26/ev_revenues|1.1646|2004-11-09/ev_revenues|1.2877|2004-11-23/ev_revenues|1.3752|2004-10-13/ev_free_cash_flow|8.1579|2004-10-27/ev_free_cash_flow|7.7887|2004-11-10/ev_free_cash_flow|8.4969|2004-11-24/ev_free_cash_flow|9.1385|2004-10-12/ps_ratio|4.0895|2004-10-26/ps_ratio|3.7777|2004-11-09/ps_ratio|4.2729|2004-11-23/ps_ratio|4.625|2004-10-12/pe_ratio|31.7754|2004-10-26/pe_ratio|29.3531|2004-11-09/pe_ratio|33.2003|2004-11-23/pe_ratio|35.9362|2004-10-05/price_to_book_value|0.6728|2004-10-19/price_to_book_value|0.6453|2004-11-02/price_to_book_value|0.677|2004-11-16/price_to_book_value|0.7182|2004-11-30/price_to_book_value|0.7421|2004-10-07/peg_ratio||2004-10-21/peg_ratio||2004-11-04/peg_ratio||2004-11-18/peg_ratio||2004-10-05/dividend_yield|2.8615|2004-10-19/dividend_yield|2.9833|2004-11-02/dividend_yield|2.8438|2004-11-16/dividend_yield|2.6805|2004-11-30/dividend_yield|2.5942|2004-10-12/percent_of_shares_outstanding|0.2371|2004-11-10/percent_of_shares_outstanding|0.3974|2004-10-05/price|11.26|2004-10-19/price|10.8|2004-11-02/price|11.33|2004-11-16/price|12.02|2004-11-30/price|12.42|2004-10-07/total_return_price|7.3087|2004-10-21/total_return_price|6.8949|2004-11-04/total_return_price|7.3978|2004-11-18/total_return_price|7.7352|2004-10-12/enterprise_value|2739.9748|2004-10-26/enterprise_value|2569.0695|2004-11-09/enterprise_value|2840.5072|2004-11-23/enterprise_value|3033.5296
usa_0265|IVZ|200412|2349.81|1505.452||226.987|4447.26|3876.664|2326.787|1549.877||3540.446|571.574||1.3114|-59.018|9.0296|1.3559|4.3682|33.9413|0.7475||0.3902|2.5755||0.6219|810.6568|0.0886|0|569.491|||122.792|71.811||12.51|7.9008|2892.7842|12.52|2005-01-04/ev_revenues|4.5569|2005-01-18/ev_revenues|4.5721|2005-02-01/ev_revenues|5.1075|2005-02-15/ev_revenues|5.2518|2005-01-05/ev_free_cash_flow|63.7793|2005-01-19/ev_free_cash_flow|63.0941|2005-02-02/ev_free_cash_flow|71.2112|2005-02-16/ev_free_cash_flow|71.6856|2005-01-04/ps_ratio|4.6104|2005-01-18/ps_ratio|4.6256|2005-02-01/ps_ratio|5.1606|2005-02-15/ps_ratio|5.3048|2005-01-04/pe_ratio||2005-01-18/pe_ratio||2005-02-01/pe_ratio||2005-02-15/pe_ratio||2005-01-11/price_to_book_value|2.8667|2005-01-25/price_to_book_value|2.6858|2005-02-08/price_to_book_value|3.1712|2005-02-22/price_to_book_value|3.0499|2005-01-13/peg_ratio||2005-01-27/peg_ratio||2005-02-10/peg_ratio||2005-02-24/peg_ratio||2005-01-11/dividend_yield|2.5735|2005-01-25/dividend_yield|2.7468|2005-02-08/dividend_yield|2.3264|2005-02-22/dividend_yield|2.4189|2005-01-11/percent_of_shares_outstanding|0.1208|2005-02-10/percent_of_shares_outstanding|0.0995|2005-01-11/price|12.52|2005-01-25/price|11.73|2005-02-08/price|13.85|2005-02-22/price|13.32|2005-01-13/total_return_price|7.8689|2005-01-27/total_return_price|7.6334|2005-02-10/total_return_price|8.9194|2005-02-24/total_return_price|8.3146|2005-01-04/enterprise_value|9728.1931|2005-01-18/enterprise_value|9760.6194|2005-02-01/enterprise_value|10903.6455|2005-02-15/enterprise_value|11211.6951
usa_0265|IVZ|200503|2632.898|603.303||217.92|4468.872|3804.411|2357.306|1447.105||3684.324|583.935||4.7695|-94.926|46.1504|1.4651|4.8229||3.0018||0.3521|2.4577||0.0961|800.668|0.0888|0.1879|540.453|130.068||111.64|71.599||13.11|8.0727|10182.1609|12.82|2005-04-12/ev_revenues|5.1571|2005-04-26/ev_revenues|4.813|2005-05-10/ev_revenues|4.6845|2005-05-24/ev_revenues|4.7601|2005-04-14/ev_free_cash_flow|44.9915|2005-04-28/ev_free_cash_flow|41.7533|2005-05-12/ev_free_cash_flow|41.7874|2005-05-26/ev_free_cash_flow|43.5599|2005-04-12/ps_ratio|4.8126|2005-04-26/ps_ratio|4.47|2005-05-10/ps_ratio|4.3419|2005-05-24/ps_ratio|4.4172|2005-04-12/pe_ratio||2005-04-26/pe_ratio||2005-05-10/pe_ratio||2005-05-24/pe_ratio||2005-04-05/price_to_book_value|2.8208|2005-04-19/price_to_book_value|2.6843|2005-05-03/price_to_book_value|2.5127|2005-05-17/price_to_book_value|2.5347|2005-05-31/price_to_book_value|2.6205|2005-04-07/peg_ratio||2005-04-21/peg_ratio||2005-05-05/peg_ratio||2005-05-19/peg_ratio||2005-04-05/dividend_yield|2.1654|2005-04-19/dividend_yield|2.2754|2005-05-03/dividend_yield|2.4308|2005-05-17/dividend_yield|2.4097|2005-05-31/dividend_yield|2.3308|2005-04-12/percent_of_shares_outstanding|0.0955|2005-05-10/percent_of_shares_outstanding|0.0933|2005-04-05/price|12.82|2005-04-19/price|12.2|2005-05-03/price|11.42|2005-05-17/price|11.52|2005-05-31/price|11.91|2005-04-07/total_return_price|8.1682|2005-04-21/total_return_price|7.6143|2005-05-05/total_return_price|7.5124|2005-05-19/total_return_price|7.5888|2005-04-12/enterprise_value|11056.8829|2005-04-26/enterprise_value|10319.1852|2005-05-10/enterprise_value|10043.5619|2005-05-24/enterprise_value|10205.6933
usa_0265|IVZ|200506|2513.739|1483.743||201.413|4267.221|3644.251|2261.659|1382.592||3498.005|608.19||5.0626|-173.321|45.4687|1.3182|4.7185||2.6976||0.3327|2.2643|2.6117|0.1091|801.164|0.09|0|547.793||413.879|111.564|71.269||12.26|7.6461|10854.2187|15.3|2005-07-05/ev_revenues|4.4404|2005-07-19/ev_revenues|5.3757|2005-08-02/ev_revenues|5.5216|2005-08-16/ev_revenues|4.8333|2005-08-30/ev_revenues|4.7659|2005-07-07/ev_free_cash_flow|42.8355|2005-07-21/ev_free_cash_flow|41.9637|2005-08-04/ev_free_cash_flow|39.1379|2005-08-18/ev_free_cash_flow|38.1458|2005-07-05/ps_ratio|4.5528|2005-07-19/ps_ratio|5.4812|2005-08-02/ps_ratio|5.6261|2005-08-16/ps_ratio|4.9428|2005-08-30/ps_ratio|4.8759|2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-12/price_to_book_value|3.5457|2005-07-26/price_to_book_value|3.3349|2005-08-09/price_to_book_value|3.1031|2005-08-23/price_to_book_value|3.117|2005-07-14/peg_ratio||2005-07-28/peg_ratio||2005-08-11/peg_ratio||2005-08-25/peg_ratio||2005-07-12/dividend_yield|1.8144|2005-07-26/dividend_yield|1.9291|2005-08-09/dividend_yield|2.0732|2005-08-23/dividend_yield|2.0639|2005-07-12/percent_of_shares_outstanding|0.2633|2005-08-10/percent_of_shares_outstanding|0.2557|2005-07-12/price|15.3|2005-07-26/price|14.39|2005-08-09/price|13.39|2005-08-23/price|13.45|2005-07-14/total_return_price|9.5115|2005-07-28/total_return_price|9.3969|2005-08-11/total_return_price|8.6138|2005-08-25/total_return_price|8.3719|2005-07-05/enterprise_value|9621.6194|2005-07-19/enterprise_value|11648.2614|2005-08-02/enterprise_value|11964.4175|2005-08-16/enterprise_value|10472.809|2005-08-30/enterprise_value|10326.8908
usa_0265|IVZ|200509|2935.281|1897.559||189.668|4327.396|4087.352|2671.128|1416.224||3660.468|688.602||4.6873|33.9167|38.0857|1.2671|4.7979||3.0985||0.315|2.4869|2.7457|0.0903|807.5|0.09|0.1446|536.2||423.1|119.1|74.9||13.37|8.1045|10156.6529|12.98|2005-10-11/ev_revenues|4.3141|2005-10-25/ev_revenues|4.0813|2005-11-08/ev_revenues|4.6319|2005-11-22/ev_revenues|4.7427|2005-10-13/ev_free_cash_flow|28.4834|2005-10-27/ev_free_cash_flow|27.9029|2005-11-10/ev_free_cash_flow|31.9916|2005-11-28/ev_free_cash_flow|32.4206|2005-10-11/ps_ratio|4.6195|2005-10-25/ps_ratio|4.3884|2005-11-08/ps_ratio|4.9351|2005-11-22/ps_ratio|5.0451|2005-10-11/pe_ratio|35.2282|2005-10-25/pe_ratio|33.4654|2005-11-08/pe_ratio|37.6346|2005-11-22/pe_ratio|38.474|2005-10-04/price_to_book_value|2.8746|2005-10-18/price_to_book_value|2.6465|2005-11-01/price_to_book_value|2.8015|2005-11-15/price_to_book_value|2.9521|2005-11-29/price_to_book_value|3.0828|2005-10-06/peg_ratio|19.3222|2005-10-20/peg_ratio|17.5353|2005-11-03/peg_ratio|20.1702|2005-11-17/peg_ratio|20.4579|2005-10-04/dividend_yield|2.5616|2005-10-18/dividend_yield|2.7824|2005-11-01/dividend_yield|2.6285|2005-11-15/dividend_yield|2.4944|2005-11-29/dividend_yield|2.3886|2005-10-11/percent_of_shares_outstanding|0.0761|2005-11-10/percent_of_shares_outstanding|0.0425|2005-10-04/price|12.98|2005-10-18/price|11.95|2005-11-01/price|12.65|2005-11-15/price|13.33|2005-11-29/price|13.92|2005-10-06/total_return_price|8.1236|2005-10-20/total_return_price|7.3723|2005-11-03/total_return_price|8.4801|2005-11-17/total_return_price|8.6011|2005-10-11/enterprise_value|9464.8821|2005-10-25/enterprise_value|8954.1683|2005-11-08/enterprise_value|10162.047|2005-11-22/enterprise_value|10405.244
usa_0265|IVZ|200512|2723.1|747||180|4312.6|3968.1|2573.4|1394.7||3613|638.7||5.5261|59.333|36.8627|1.7232|5.823|44.406|3.4371|24.0316|0.3383|2.1424|2.1545|0.1182|818.1069|0.0031|0|1250.8||868.9|140.9|2.5||15.52|9.8298|12123.8364|16.82|2006-01-03/ev_revenues|4.682|2006-01-17/ev_revenues|5.0234|2006-01-31/ev_revenues|5.4161|2006-02-14/ev_revenues|5.5498|2006-02-28/ev_revenues|5.5896|2006-01-10/ev_free_cash_flow|53.111|2006-01-24/ev_free_cash_flow|57.0779|2006-02-07/ev_free_cash_flow|58.8783|2006-02-21/ev_free_cash_flow|60.4041|2006-01-03/ps_ratio|4.4535|2006-01-17/ps_ratio|4.7902|2006-01-31/ps_ratio|5.1775|2006-02-14/ps_ratio|5.3094|2006-02-28/ps_ratio|5.3487|2006-01-03/pe_ratio|58.3765|2006-01-17/pe_ratio|62.7906|2006-01-31/pe_ratio|67.8668|2006-02-14/pe_ratio|69.5957|2006-02-28/pe_ratio|70.1106|2006-01-10/price_to_book_value|3.8086|2006-01-24/price_to_book_value|4.103|2006-02-07/price_to_book_value|4.2366|2006-02-21/price_to_book_value|4.3498|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/dividend_yield|1.9768|2006-01-24/dividend_yield|1.835|2006-02-07/dividend_yield|1.7771|2006-02-21/dividend_yield|1.7309|2006-01-10/percent_of_shares_outstanding|0.2|2006-02-10/percent_of_shares_outstanding|0.2629|2006-01-10/price|16.82|2006-01-24/price|18.12|2006-02-07/price|18.71|2006-02-21/price|19.21|2006-01-12/total_return_price|10.9503|2006-01-26/total_return_price|11.7143|2006-02-09/total_return_price|11.7716|2006-02-23/total_return_price|12.4146|2006-01-03/enterprise_value|13461.8565|2006-01-17/enterprise_value|14443.5848|2006-01-31/enterprise_value|15572.5723|2006-02-14/enterprise_value|15957.0825|2006-02-28/enterprise_value|16071.6175
usa_0265|IVZ|200603|3120.058|1853.937||177.873|4312.653|3915.327|3299.827|615.5||961.178|772.159||5.6665|56.4031|62.6622|2.9612|5.4244|71.1038|4.5174||0.9083|1.6667|2.436|0.0996|827.4692|0.13|0.1905|584.119|330.759|144.123|171.697|107.571||19.95|12.6756|16292.5064|19.36|2006-04-11/ev_revenues|4.8169|2006-04-25/ev_revenues|5.4671|2006-05-09/ev_revenues|6.0921|2006-05-23/ev_revenues|5.1336|2006-04-04/ev_free_cash_flow|55.4337|2006-04-18/ev_free_cash_flow|56.7153|2006-05-02/ev_free_cash_flow|64.8628|2006-05-16/ev_free_cash_flow|60.8043|2006-05-30/ev_free_cash_flow|54.976|2006-04-11/ps_ratio|5.1229|2006-04-25/ps_ratio|5.7695|2006-05-09/ps_ratio|6.3911|2006-05-23/ps_ratio|5.4378|2006-04-11/pe_ratio|58.7115|2006-04-25/pe_ratio|66.1224|2006-05-09/pe_ratio|73.2457|2006-05-23/pe_ratio|62.3211|2006-04-04/price_to_book_value|16.4783|2006-04-18/price_to_book_value|16.8358|2006-05-02/price_to_book_value|19.1083|2006-05-16/price_to_book_value|17.9763|2006-05-30/price_to_book_value|16.3506|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-04/dividend_yield|1.7309|2006-04-18/dividend_yield|1.6941|2006-05-02/dividend_yield|1.4926|2006-05-16/dividend_yield|1.5866|2006-05-30/dividend_yield|1.7444|2006-04-10/percent_of_shares_outstanding|0.161|2006-05-10/percent_of_shares_outstanding|0.1129|2006-04-04/price|19.36|2006-04-18/price|19.78|2006-05-02/price|22.45|2006-05-16/price|21.12|2006-05-30/price|19.21|2006-04-06/total_return_price|12.4209|2006-04-20/total_return_price|12.7011|2006-05-04/total_return_price|14.2672|2006-05-18/total_return_price|12.3636|2006-04-11/enterprise_value|14060.0278|2006-04-25/enterprise_value|15958.0358|2006-05-09/enterprise_value|17782.4142|2006-05-23/enterprise_value|14984.4886
usa_0265|IVZ|200606|2895.27|572.461||176.068|4437.161|4108.869|2950.917|1157.952||3803.415|797.45||4.5955|52.4575|47.6524|2.0016|4.9027|56.188|14.3078||0.3384|1.9935|1.826|0.1589|401.9805|0.3|0|588.1||396.4|184.2|117.1||16.81|11.415|13413.7234|18|2006-07-05/ev_revenues|5.2497|2006-07-19/ev_revenues|5.1612|2006-08-02/ev_revenues|5.6865|2006-08-16/ev_revenues|5.8911|2006-08-30/ev_revenues|6.0017|2006-07-11/ev_free_cash_flow|57.6091|2006-07-25/ev_free_cash_flow|57.7922|2006-08-08/ev_free_cash_flow|61.2709|2006-08-22/ev_free_cash_flow|66.2754|2006-07-05/ps_ratio|4.3681|2006-07-19/ps_ratio|4.291|2006-08-02/ps_ratio|4.7492|2006-08-16/ps_ratio|4.9277|2006-08-30/ps_ratio|5.0242|2006-07-05/pe_ratio|34.6234|2006-07-19/pe_ratio|34.0117|2006-08-02/pe_ratio|37.6442|2006-08-16/pe_ratio|39.0589|2006-08-30/pe_ratio|39.8237|2006-07-11/price_to_book_value|3.8718|2006-07-25/price_to_book_value|3.8847|2006-08-08/price_to_book_value|4.1299|2006-08-22/price_to_book_value|4.4826|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/dividend_yield|1.8617|2006-07-25/dividend_yield|1.8555|2006-08-08/dividend_yield|1.7453|2006-08-22/dividend_yield|1.608|2006-07-11/percent_of_shares_outstanding|0.0913|2006-08-10/percent_of_shares_outstanding|0.0885|2006-07-11/price|18|2006-07-25/price|18.06|2006-08-08/price|19.2|2006-08-22/price|20.84|2006-07-13/total_return_price|11.1477|2006-07-27/total_return_price|12.37|2006-08-10/total_return_price|12.2554|2006-08-24/total_return_price|12.943|2006-07-05/enterprise_value|15534.995|2006-07-19/enterprise_value|15273.2008|2006-08-02/enterprise_value|16827.6039|2006-08-16/enterprise_value|17433.003|2006-08-30/enterprise_value|17760.2457
usa_0265|IVZ|200609|3451.5|781.2||163.2|4911.2|4844|3524.2|1319.8||4084.1|933.9||6.3224|55.9776|64.536|2.0627|5.304|42.0414|4.36||0.3109|1.6996|1.4536|0.0726|809.6|0.13|0.154|587.1||430.3|150.5|102||20.27|13.5141|18709.2497|22|2006-10-11/ev_revenues|6.5508|2006-10-25/ev_revenues|6.3198|2006-11-08/ev_revenues|6.4666|2006-11-22/ev_revenues|6.2954|2006-10-03/ev_free_cash_flow|68.973|2006-10-17/ev_free_cash_flow|70.4377|2006-10-31/ev_free_cash_flow|71.9634|2006-11-14/ev_free_cash_flow|72.055|2006-11-28/ev_free_cash_flow|68.5458|2006-10-11/ps_ratio|5.5765|2006-10-25/ps_ratio|5.3748|2006-11-08/ps_ratio|5.5029|2006-11-22/ps_ratio|5.3534|2006-10-11/pe_ratio|41.7365|2006-10-25/pe_ratio|40.2269|2006-11-08/pe_ratio|41.186|2006-11-22/pe_ratio|40.0671|2006-10-03/price_to_book_value|4.4069|2006-10-17/price_to_book_value|4.5031|2006-10-31/price_to_book_value|4.6032|2006-11-14/price_to_book_value|4.6092|2006-11-28/price_to_book_value|4.3789|2006-10-11/peg_ratio|0.7252|2006-10-25/peg_ratio|0.699|2006-11-08/peg_ratio|0.7157|2006-11-22/peg_ratio|0.6962|2006-10-03/dividend_yield|1.5659|2006-10-17/dividend_yield|1.5325|2006-10-31/dividend_yield|1.4991|2006-11-14/dividend_yield|1.4972|2006-11-28/dividend_yield|1.5759|2006-10-10/percent_of_shares_outstanding|0.0982|2006-11-10/percent_of_shares_outstanding|0.1438|2006-10-03/price|22|2006-10-17/price|22.48|2006-10-31/price|22.98|2006-11-14/price|23.01|2006-11-28/price|21.86|2006-10-05/total_return_price|14.4248|2006-10-19/total_return_price|14.6237|2006-11-02/total_return_price|14.4761|2006-11-16/total_return_price|14.8097|2006-11-30/total_return_price|13.8732|2006-10-11/enterprise_value|19718.8122|2006-10-25/enterprise_value|19023.4213|2006-11-08/enterprise_value|19465.199|2006-11-22/enterprise_value|18949.7917
usa_0265|IVZ|200612|3709|1022.1||198.7|6526.6|4559.9|3365.4|1194.5||6164|700.7|577.9|6.3008|46.1245|70.987|1.821|5.3581|40.1026|4.5391|0.6968|0.2075|1.5203|1.2748|0.0379|810.7|0.79|0|1487.4||1019.5|527.9|156.1||22.66|14.8353|18966.1538|23.22|2007-01-03/ev_revenues|6.5408|2007-01-17/ev_revenues|6.8969|2007-01-31/ev_revenues|6.7867|2007-02-14/ev_revenues|6.8354|2007-02-28/ev_revenues|6.6586|2007-01-09/ev_free_cash_flow|78.6198|2007-01-23/ev_free_cash_flow|82.8708|2007-02-06/ev_free_cash_flow|84.2981|2007-02-20/ev_free_cash_flow|84.5153|2007-01-03/ps_ratio|5.1369|2007-01-17/ps_ratio|5.4419|2007-01-31/ps_ratio|5.3476|2007-02-14/ps_ratio|5.3893|2007-02-28/ps_ratio|5.2379|2007-01-03/pe_ratio|17.3407|2007-01-17/pe_ratio|18.3704|2007-01-31/pe_ratio|18.0519|2007-02-14/pe_ratio|18.1926|2007-02-28/pe_ratio|17.6815|2007-01-09/price_to_book_value|3.1338|2007-01-23/price_to_book_value|3.3186|2007-02-06/price_to_book_value|3.3807|2007-02-20/price_to_book_value|3.3902|2007-01-03/peg_ratio|0.0437|2007-01-17/peg_ratio|0.0463|2007-01-31/peg_ratio|0.0455|2007-02-14/peg_ratio|0.0459|2007-02-28/peg_ratio|0.0446|2007-01-09/dividend_yield|1.4836|2007-01-23/dividend_yield|1.401|2007-02-06/dividend_yield|1.3752|2007-02-20/dividend_yield|1.3714|2007-01-09/percent_of_shares_outstanding|0.0343|2007-02-12/percent_of_shares_outstanding|0.1042|2007-01-09/price|23.22|2007-01-23/price|24.59|2007-02-06/price|25.05|2007-02-20/price|25.12|2007-01-11/total_return_price|15.0406|2007-01-25/total_return_price|15.5537|2007-02-08/total_return_price|15.6884|2007-02-22/total_return_price|16.6569|2007-01-03/enterprise_value|21236.0238|2007-01-17/enterprise_value|22392.3497|2007-01-31/enterprise_value|22034.6374|2007-02-14/enterprise_value|22192.6963|2007-02-28/enterprise_value|21618.6928
usa_0265|IVZ|200703|4156.5|910.6||160|5206.6|5571.9|3814.3|1757.6||4371.2|1233.9||6.2025|35.3958|79.5817|1.8871|4.8473|16.363|3.1756|0.0413|0.2961|1.4641|1.7852|0.1066|831.8891|0.38|0|900.2||668.1|267.1|155.2||23.53|15.496|20137.9302|22.6|2007-04-11/ev_revenues|5.4562|2007-04-25/ev_revenues|5.552|2007-05-09/ev_revenues|5.9372|2007-05-23/ev_revenues|5.7785|2007-04-03/ev_free_cash_flow|76.3297|2007-04-17/ev_free_cash_flow|81.0284|2007-05-01/ev_free_cash_flow|80.3335|2007-05-15/ev_free_cash_flow|82.7159|2007-05-29/ev_free_cash_flow|79.7048|2007-04-11/ps_ratio|4.5863|2007-04-25/ps_ratio|4.6684|2007-05-09/ps_ratio|4.9989|2007-05-23/ps_ratio|4.8627|2007-04-11/pe_ratio|14.3125|2007-04-25/pe_ratio|14.5688|2007-05-09/pe_ratio|15.6|2007-05-23/pe_ratio|15.175|2007-04-03/price_to_book_value|4.301|2007-04-17/price_to_book_value|4.5713|2007-05-01/price_to_book_value|4.5313|2007-05-15/price_to_book_value|4.6683|2007-05-29/price_to_book_value|4.4952|2007-04-11/peg_ratio|0.0348|2007-04-25/peg_ratio|0.0354|2007-05-09/peg_ratio|0.0379|2007-05-23/peg_ratio|0.0369|2007-04-03/dividend_yield|1.5243|2007-04-17/dividend_yield|1.4342|2007-05-01/dividend_yield|1.5204|2007-05-15/dividend_yield|1.4757|2007-05-29/dividend_yield|1.5326|2007-04-10/percent_of_shares_outstanding|0.0341|2007-05-10/percent_of_shares_outstanding|0.1523|2007-04-03/price|22.6|2007-04-17/price|24.02|2007-05-01/price|23.81|2007-05-15/price|24.53|2007-05-29/price|23.62|2007-04-05/total_return_price|14.5916|2007-04-19/total_return_price|15.1881|2007-05-03/total_return_price|15.9024|2007-05-17/total_return_price|15.7923|2007-05-31/total_return_price|15.5658|2007-04-11/enterprise_value|19439.4604|2007-04-25/enterprise_value|19780.5349|2007-05-09/enterprise_value|21153.1519|2007-05-23/enterprise_value|20587.4673
usa_0265|IVZ|200706|4115.6|938.8||157.7|5330.5|5366|3757.9|1608.1||4676.7|1325.4|36.8|6.04|36.879|88.5727|2.1609|5.087|15.875|4.9671|0.0386|0.2444|1.387|1.5008|0.3536|797.8|0.43|0.208|979||717|331.7|175.5||26.1|16.9573|21519.1831|25.87|2007-07-05/ev_revenues|5.671|2007-07-19/ev_revenues|5.7194|2007-08-02/ev_revenues|5.4038|2007-08-16/ev_revenues|4.8231|2007-08-30/ev_revenues|5.1829|2007-07-11/ev_free_cash_flow|62.1466|2007-07-25/ev_free_cash_flow|61.8169|2007-08-08/ev_free_cash_flow|61.1812|2007-08-22/ev_free_cash_flow|57.8139|2007-07-05/ps_ratio|5.4869|2007-07-19/ps_ratio|5.5342|2007-08-02/ps_ratio|5.2259|2007-08-16/ps_ratio|4.6588|2007-08-30/ps_ratio|5.0102|2007-07-05/pe_ratio|15.4335|2007-07-19/pe_ratio|15.5665|2007-08-02/pe_ratio|14.6994|2007-08-16/pe_ratio|13.104|2007-08-30/pe_ratio|14.0925|2007-07-10/price_to_book_value|4.6017|2007-07-24/price_to_book_value|4.6071|2007-08-07/price_to_book_value|4.4132|2007-08-21/price_to_book_value|4.1482|2007-07-05/peg_ratio|0.0669|2007-07-19/peg_ratio|0.0675|2007-08-02/peg_ratio|0.0637|2007-08-16/peg_ratio|0.0568|2007-08-30/peg_ratio|0.0611|2007-07-10/dividend_yield|1.3993|2007-07-24/dividend_yield|1.3977|2007-08-07/dividend_yield|1.4591|2007-08-21/dividend_yield|1.5523|2007-07-10/percent_of_shares_outstanding|0.6781|2007-08-10/percent_of_shares_outstanding|0.3398|2007-07-10/price|25.87|2007-07-24/price|25.9|2007-08-07/price|24.81|2007-08-21/price|23.32|2007-07-12/total_return_price|17.4233|2007-07-26/total_return_price|16.0512|2007-08-09/total_return_price|16.2907|2007-08-23/total_return_price|15.8182|2007-07-05/enterprise_value|22421.439|2007-07-19/enterprise_value|22612.7735|2007-08-02/enterprise_value|21364.9398|2007-08-16/enterprise_value|19068.9259|2007-08-30/enterprise_value|20491.4563
usa_0265|IVZ|200709|4601.1|1228.9||149.6|5457.2|5662.3|4046.5|1615.8||4991.6|1541.9|105.2|5.812|34.8257|61.1105|2.1345|5.6246|15.8208|4.4043|0.0686|0.229|1.462|2.0656|0.3959|410.5|0.41|0.164|976.6||720.1|324.1|167||24.76|16.3667|22978.8047|28.15|2007-10-11/ev_revenues|5.6894|2007-10-25/ev_revenues|5.5854|2007-11-08/ev_revenues|5.3369|2007-11-23/ev_revenues|5.0074|2007-10-03/ev_free_cash_flow|47.3925|2007-10-17/ev_free_cash_flow|49.2405|2007-10-31/ev_free_cash_flow|51.8345|2007-11-14/ev_free_cash_flow|47.223|2007-11-28/ev_free_cash_flow|44.9172|2007-10-11/ps_ratio|4.8607|2007-10-25/ps_ratio|4.772|2007-11-08/ps_ratio|4.5604|2007-11-23/ps_ratio|4.2797|2007-10-11/pe_ratio|14.7363|2007-10-25/pe_ratio|14.4677|2007-11-08/pe_ratio|13.8259|2007-11-23/pe_ratio|12.9751|2007-10-02/price_to_book_value|4.7184|2007-10-16/price_to_book_value|4.7603|2007-10-30/price_to_book_value|5.0386|2007-11-13/price_to_book_value|4.6966|2007-11-27/price_to_book_value|4.2441|2007-10-11/peg_ratio|0.0573|2007-10-25/peg_ratio|0.0563|2007-11-08/peg_ratio|0.0538|2007-11-23/peg_ratio|0.0505|2007-10-02/dividend_yield|1.3215|2007-10-16/dividend_yield|1.3099|2007-10-30/dividend_yield|1.2375|2007-11-13/dividend_yield|1.3276|2007-11-27/dividend_yield|1.4692|2007-10-10/percent_of_shares_outstanding|0.336|2007-10-26/percent_of_shares_outstanding|0.1095|2007-11-09/percent_of_shares_outstanding|0.1024|2007-11-27/percent_of_shares_outstanding|0.1621|2007-10-02/price|28.15|2007-10-16/price|28.4|2007-10-30/price|30.06|2007-11-13/price|28.02|2007-11-27/price|25.32|2007-10-04/total_return_price|18.4126|2007-10-18/total_return_price|18.7905|2007-11-01/total_return_price|19.214|2007-11-15/total_return_price|17.2268|2007-11-29/total_return_price|17.4744|2007-10-11/enterprise_value|24710.1646|2007-10-25/enterprise_value|24258.3573|2007-11-08/enterprise_value|23179.04|2007-11-23/enterprise_value|21748.317
usa_0265|IVZ|200712|4194.4|1129.6||180|7002.2|5213.4|3640.9|1572.5||6590.6|1201.7|954.4|6.1479|21.6673|53.9198|1.1292|5.2512|15.9204|5.3453|0.062|0.1937|1.1665|5.5169|0.4665|361|0.43|0|1023.1||536.9|320.9|175.9||31.89|20.4259|26701.4632|26.87|2008-01-04/ev_revenues|3.489|2008-01-18/ev_revenues|3.062|2008-02-01/ev_revenues|3.4292|2008-02-15/ev_revenues|3.0821|2008-02-29/ev_revenues|3.1314|2008-01-09/ev_free_cash_flow|14.458|2008-01-23/ev_free_cash_flow|13.4362|2008-02-06/ev_free_cash_flow|14.3148|2008-02-20/ev_free_cash_flow|13.8256|2008-01-04/ps_ratio|4.4695|2008-01-18/ps_ratio|3.8659|2008-02-01/ps_ratio|4.3843|2008-02-15/ps_ratio|3.8938|2008-02-29/ps_ratio|3.9634|2008-01-04/pe_ratio|17.503|2008-01-18/pe_ratio|15.1394|2008-02-01/pe_ratio|17.1697|2008-02-15/pe_ratio|15.2485|2008-02-29/pe_ratio|15.5212|2008-01-09/price_to_book_value|1.7315|2008-01-23/price_to_book_value|1.5955|2008-02-06/price_to_book_value|1.7124|2008-02-20/price_to_book_value|1.6474|2008-01-04/peg_ratio|0.7876|2008-01-18/peg_ratio|0.6813|2008-02-01/peg_ratio|0.7726|2008-02-15/peg_ratio|0.6862|2008-02-29/peg_ratio|0.6985|2008-01-09/dividend_yield|1.3844|2008-01-23/dividend_yield|1.5024|2008-02-06/dividend_yield|1.4001|2008-02-20/dividend_yield|1.4554|2008-01-15/percent_of_shares_outstanding|0.4174|2008-01-31/percent_of_shares_outstanding|0.3627|2008-02-15/percent_of_shares_outstanding|0.2729|2008-02-29/percent_of_shares_outstanding|0.2581|2008-01-09/price|26.87|2008-01-23/price|24.76|2008-02-06/price|26.57|2008-02-20/price|25.56|2008-01-10/total_return_price|18.1389|2008-01-24/total_return_price|16.9466|2008-02-07/total_return_price|17.1225|2008-02-21/total_return_price|16.7837|2008-01-04/enterprise_value|13533.336|2008-01-18/enterprise_value|11877.006|2008-02-01/enterprise_value|13301.6548|2008-02-15/enterprise_value|11955.1428|2008-02-29/enterprise_value|12146.288
usa_0265|IVZ|200803|4136.1|1001.2||186.7|6995.6|5230.3|3368.1|1862.2||6568.8|1267.4|1106.9|2.9244|17.8295|12.3968|0.9324|3.6709|14.3758|1.4572|0.6469|0.234|2.6183|8.507|0.6669|400.8|0.39|0.22|910.4|910.4|682.3|185.2|155.2|-10|22.61|16.1607|11343.478|25.42|2008-04-11/ev_revenues|2.883|2008-04-25/ev_revenues|3.1013|2008-05-09/ev_revenues|3.1575|2008-05-23/ev_revenues|3.1286|2008-04-02/ev_free_cash_flow|16.9923|2008-04-16/ev_free_cash_flow|15.8697|2008-04-30/ev_free_cash_flow|15.7658|2008-05-14/ev_free_cash_flow|17.1667|2008-05-28/ev_free_cash_flow|16.6117|2008-04-11/ps_ratio|2.8482|2008-04-25/ps_ratio|3.1002|2008-05-09/ps_ratio|3.4827|2008-05-23/ps_ratio|3.4459|2008-04-11/pe_ratio|13.5482|2008-04-25/pe_ratio|14.747|2008-05-09/pe_ratio|16.5663|2008-05-23/pe_ratio|16.3916|2008-04-02/price_to_book_value|1.6509|2008-04-16/price_to_book_value|1.5255|2008-04-30/price_to_book_value|1.5139|2008-05-14/price_to_book_value|1.6703|2008-05-28/price_to_book_value|1.6084|2008-04-11/peg_ratio|3.6129|2008-04-25/peg_ratio|3.9325|2008-05-09/peg_ratio|4.4177|2008-05-23/peg_ratio|4.3711|2008-04-02/dividend_yield|2.3289|2008-04-16/dividend_yield|2.5202|2008-04-30/dividend_yield|2.308|2008-05-14/dividend_yield|2.0919|2008-05-28/dividend_yield|1.7761|2008-04-15/percent_of_shares_outstanding|0.4932|2008-04-30/percent_of_shares_outstanding|0.3353|2008-05-15/percent_of_shares_outstanding|0.4324|2008-05-30/percent_of_shares_outstanding|0.3782|2008-04-02/price|25.42|2008-04-16/price|23.49|2008-04-30/price|25.65|2008-05-14/price|28.3|2008-05-28/price|27.25|2008-04-03/total_return_price|17.0033|2008-04-17/total_return_price|15.4564|2008-05-01/total_return_price|17.7077|2008-05-15/total_return_price|18.7873|2008-05-29/total_return_price|18.4699|2008-04-11/enterprise_value|11212.234|2008-04-25/enterprise_value|12061.168|2008-05-09/enterprise_value|12279.915|2008-05-23/enterprise_value|12167.4803
usa_0265|IVZ|200806|3784.9|877.5||207.6|7012|4596.6|3082.3|1514.3||6683|1389.9|1106.4|3.01|16.2306|15.7553|0.8757|3.2952|15.6747|1.5127|4.1799|0.2001|1.8884|9.5531|0.2751|400.7|0.41|0.1|935.6|935.6|695.6|280|162.8|-8.8|25.63|16.6467|11706.1101|22.55|2008-07-07/ev_revenues|2.6653|2008-07-21/ev_revenues|2.752|2008-08-04/ev_revenues|2.6899|2008-08-18/ev_revenues|2.9674|2008-07-09/ev_free_cash_flow|16.0726|2008-07-23/ev_free_cash_flow|17.0834|2008-08-06/ev_free_cash_flow|17.1144|2008-08-20/ev_free_cash_flow|17.6888|2008-07-07/ps_ratio|2.3263|2008-07-21/ps_ratio|2.4143|2008-08-04/ps_ratio|2.357|2008-08-18/ps_ratio|2.6393|2008-07-07/pe_ratio|13.872|2008-07-21/pe_ratio|14.3963|2008-08-04/pe_ratio|14.0549|2008-08-18/pe_ratio|15.7378|2008-07-09/price_to_book_value|1.3082|2008-07-23/price_to_book_value|1.4039|2008-08-06/price_to_book_value|1.4069|2008-08-20/price_to_book_value|1.4613|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|2.1463|2008-07-23/dividend_yield|2|2008-08-06/dividend_yield|1.991|2008-08-20/dividend_yield|2.3129|2008-07-15/percent_of_shares_outstanding|0.3044|2008-07-31/percent_of_shares_outstanding|0.2963|2008-08-15/percent_of_shares_outstanding|0.4124|2008-08-29/percent_of_shares_outstanding|1.601|2008-07-09/price|22.55|2008-07-23/price|24.2|2008-08-06/price|24.31|2008-08-20/price|25.25|2008-07-10/total_return_price|14.8301|2008-07-24/total_return_price|15.0943|2008-08-07/total_return_price|15.7681|2008-08-21/total_return_price|16.4245|2008-07-07/enterprise_value|10249.9115|2008-07-21/enterprise_value|10583.3387|2008-08-04/enterprise_value|10344.3973|2008-08-18/enterprise_value|11411.8524
usa_0265|IVZ|200809|3411.5|990.4||211.7|6701|4183.2|2670.2|1513||6366|1482.9|1171.1|2.542|15.017|16.1794|0.8171|2.2162|13.4487|1.3183||0.2077|2.5637|11.6355|1.6943|399.3|0.33|0.1|827.2|827.2|632|185.3|131.8|-10.3|22.78|15.8874|9396.1059|21.07|2008-10-14/ev_revenues|2.1224|2008-10-28/ev_revenues|1.818|2008-11-11/ev_revenues|1.658|2008-11-25/ev_revenues|1.5091|2008-10-01/ev_free_cash_flow|19.4813|2008-10-15/ev_free_cash_flow|14.3363|2008-10-29/ev_free_cash_flow|13.9448|2008-11-12/ev_free_cash_flow|11.8487|2008-11-26/ev_free_cash_flow|12.4929|2008-10-14/ps_ratio|1.7926|2008-10-28/ps_ratio|1.4852|2008-11-11/ps_ratio|1.3299|2008-11-25/ps_ratio|1.1789|2008-10-14/pe_ratio|10.8782|2008-10-28/pe_ratio|9.0128|2008-11-11/pe_ratio|8.0705|2008-11-25/pe_ratio|7.1538|2008-10-01/price_to_book_value|1.2801|2008-10-15/price_to_book_value|0.8888|2008-10-29/price_to_book_value|0.8591|2008-11-12/price_to_book_value|0.6997|2008-11-26/price_to_book_value|0.7486|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|2.7717|2008-10-15/dividend_yield|3.9918|2008-10-29/dividend_yield|4.1301|2008-11-12/dividend_yield|5.0475|2008-11-26/dividend_yield|4.2003|2008-10-15/percent_of_shares_outstanding|1.3108|2008-10-31/percent_of_shares_outstanding|1.0702|2008-11-14/percent_of_shares_outstanding|1.0676|2008-11-28/percent_of_shares_outstanding|1.3763|2008-10-01/price|21.07|2008-10-15/price|14.63|2008-10-29/price|14.14|2008-11-12/price|11.57|2008-11-26/price|12.38|2008-10-02/total_return_price|13.7125|2008-10-16/total_return_price|9.8733|2008-10-30/total_return_price|9.5285|2008-11-13/total_return_price|8.7792|2008-11-28/total_return_price|8.4125|2008-10-14/enterprise_value|7845.2019|2008-10-28/enterprise_value|6719.7329|2008-11-11/enterprise_value|6128.6459|2008-11-25/enterprise_value|5578.1418
usa_0265|IVZ|200812|2374|708.8||205.3|6109.6|3160.7|2103.4|1057.3||5689.5|1476.3|1128.9|1.6903|14.3576|13.1132|0.7088|1.3627|8.2692|0.7958||0.2037|3.9514|9.1813|1.5351|391.7967|0.09|0.1|634.4|634.4|549.9|6.5|31.9|-10.6|13.16|8.7812|6247.9859|13.81|2009-01-06/ev_revenues|2.1212|2009-01-20/ev_revenues|1.7034|2009-02-03/ev_revenues|1.821|2009-02-17/ev_revenues|1.8507|2009-01-07/ev_free_cash_flow|15.119|2009-01-21/ev_free_cash_flow|13.1392|2009-02-04/ev_free_cash_flow|13.8252|2009-02-18/ev_free_cash_flow|14.0567|2009-01-06/ps_ratio|1.7695|2009-01-20/ps_ratio|1.3374|2009-02-03/ps_ratio|1.4842|2009-02-17/ps_ratio|1.5155|2009-01-06/pe_ratio|12.0492|2009-01-20/pe_ratio|9.1066|2009-02-03/pe_ratio|10.1066|2009-02-17/pe_ratio|10.3197|2009-01-07/price_to_book_value|0.9344|2009-01-21/price_to_book_value|0.7808|2009-02-04/price_to_book_value|0.8341|2009-02-18/price_to_book_value|0.852|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|3.7654|2009-01-21/dividend_yield|4.5061|2009-02-04/dividend_yield|4.1467|2009-02-18/dividend_yield|4.0593|2009-01-15/percent_of_shares_outstanding|1.2443|2009-01-30/percent_of_shares_outstanding|1.2014|2009-02-13/percent_of_shares_outstanding|1.8366|2009-02-27/percent_of_shares_outstanding|1.8716|2009-01-07/price|13.81|2009-01-21/price|11.54|2009-02-04/price|12.54|2009-02-18/price|12.81|2009-01-09/total_return_price|9.0895|2009-01-23/total_return_price|7.9768|2009-02-06/total_return_price|9.5252|2009-02-20/total_return_price|8.3455|2009-01-06/enterprise_value|7016.1281|2009-01-20/enterprise_value|5634.0934|2009-02-03/enterprise_value|6022.989|2009-02-17/enterprise_value|6121.3776
usa_0265|IVZ|200903|2150.5|440.3||201.2|6043.6|2942.7|1900.4|1042.3||5604.7|1468.1|1048.6|2.2794|18.7978|14.4168|0.7216|1.8722|15.2308|0.8799||0.2055|4.6863|7.7172|2.1012|399.9|0.08|0.1|548.6|548.6|486.8|-37.5|30.7|-11.1|13.23|8.3455|6714.5679|14.57|2009-04-14/ev_revenues|2.5093|2009-04-28/ev_revenues|2.246|2009-05-12/ev_revenues|2.4826|2009-05-26/ev_revenues|2.5138|2009-04-01/ev_free_cash_flow|17.2554|2009-04-15/ev_free_cash_flow|18.9852|2009-04-29/ev_free_cash_flow|17.5452|2009-05-13/ev_free_cash_flow|17.3709|2009-05-27/ev_free_cash_flow|17.4844|2009-04-14/ps_ratio|2.114|2009-04-28/ps_ratio|1.8371|2009-05-12/ps_ratio|2.0627|2009-05-26/ps_ratio|2.0951|2009-04-14/pe_ratio|17.1978|2009-04-28/pe_ratio|14.9451|2009-05-12/pe_ratio|16.7802|2009-05-26/pe_ratio|17.044|2009-04-01/price_to_book_value|0.9837|2009-04-15/price_to_book_value|1.1086|2009-04-29/price_to_book_value|1.0047|2009-05-13/price_to_book_value|0.9921|2009-05-27/price_to_book_value|1.0003|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|4.2553|2009-04-15/dividend_yield|3.7759|2009-04-29/dividend_yield|4.1667|2009-05-13/dividend_yield|4.267|2009-05-27/dividend_yield|2.7474|2009-04-15/percent_of_shares_outstanding|1.7364|2009-04-30/percent_of_shares_outstanding|1.6525|2009-05-15/percent_of_shares_outstanding|1.5972|2009-05-29/percent_of_shares_outstanding|1.6353|2009-04-01/price|14.57|2009-04-15/price|16.42|2009-04-29/price|14.88|2009-05-13/price|14.53|2009-05-27/price|14.65|2009-04-03/total_return_price|10.7309|2009-04-17/total_return_price|10.7984|2009-05-01/total_return_price|10.0281|2009-05-15/total_return_price|9.724|2009-05-29/total_return_price|10.6513|2009-04-14/enterprise_value|7391.9354|2009-04-28/enterprise_value|6616.1794|2009-05-12/enterprise_value|7313.1763|2009-05-26/enterprise_value|7405.0187
usa_0265|IVZ|200906|3056|965||219.1|6417.4|3374.8|2408.2|966.6||6495.4|1504|1032.6|2.6411|30.3457|19.7254|0.7749|2.2275|18.1209|1.1621||0.1601|2.3649|-1.0051|1.8863|416.8|0.18|0.1025|625.1|625.1|514.7|64.2|75.7|-15.3|17.02|11.9989|7780.0421|15.72|2009-07-07/ev_revenues|2.8797|2009-07-21/ev_revenues|3.2365|2009-08-04/ev_revenues|3.5002|2009-08-18/ev_revenues|3.3076|2009-07-08/ev_free_cash_flow|18.2382|2009-07-22/ev_free_cash_flow|21.3055|2009-08-05/ev_free_cash_flow|22.9428|2009-08-19/ev_free_cash_flow|21.6371|2009-07-07/ps_ratio|2.4953|2009-07-21/ps_ratio|2.84|2009-08-04/ps_ratio|3.0947|2009-08-18/ps_ratio|2.9087|2009-07-07/pe_ratio|24.0588|2009-07-21/pe_ratio|27.3824|2009-08-04/pe_ratio|29.8382|2009-08-18/pe_ratio|28.0441|2009-07-08/price_to_book_value|1.0069|2009-07-22/price_to_book_value|1.1965|2009-08-05/price_to_book_value|1.2977|2009-08-19/price_to_book_value|1.217|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-08/dividend_yield|2.5604|2009-07-22/dividend_yield|2.1547|2009-08-05/dividend_yield|1.9867|2009-08-19/dividend_yield|2.1316|2009-07-15/percent_of_shares_outstanding|2.0381|2009-07-31/percent_of_shares_outstanding|1.8167|2009-08-14/percent_of_shares_outstanding|2.0953|2009-08-31/percent_of_shares_outstanding|2.0236|2009-07-08/price|15.72|2009-07-22/price|18.68|2009-08-05/price|20.26|2009-08-19/price|19|2009-07-10/total_return_price|10.733|2009-07-24/total_return_price|13.1763|2009-08-07/total_return_price|13.9658|2009-08-21/total_return_price|13.8539|2009-07-07/enterprise_value|7588.9238|2009-07-21/enterprise_value|8529.2031|2009-08-04/enterprise_value|9224.0113|2009-08-18/enterprise_value|8716.4269
usa_0265|IVZ|200909|3311.8|1098||209.2|6521|3525.4|2552.7|972.7||6726.6|1565.2|971.9|3.7859|42.7043|33.4357|0.9497|3.3708|32.5|1.4508||0.1546|1.7794|-2.1378|2.0437|437.7|0.24|0.1025|705.8|705.8|554.2|148.4|105.2|-15.2|22.76|15.4343|9977.0669|23.97|2009-10-13/ev_revenues|4.1279|2009-10-27/ev_revenues|3.8874|2009-11-10/ev_revenues|4.1995|2009-11-24/ev_revenues|4.1296|2009-10-14/ev_free_cash_flow|35.1039|2009-10-28/ev_free_cash_flow|29.6856|2009-11-11/ev_free_cash_flow|34.8282|2009-11-25/ev_free_cash_flow|33.3254|2009-10-13/ps_ratio|3.7178|2009-10-27/ps_ratio|3.487|2009-11-10/ps_ratio|3.7866|2009-11-24/ps_ratio|3.7195|2009-10-13/pe_ratio|38.4915|2009-10-27/pe_ratio|36.1017|2009-11-10/pe_ratio|39.2034|2009-11-24/pe_ratio|38.5085|2009-10-14/price_to_book_value|1.5279|2009-10-28/price_to_book_value|1.2774|2009-11-11/price_to_book_value|1.5152|2009-11-25/price_to_book_value|1.4457|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-14/dividend_yield|1.6896|2009-10-28/dividend_yield|2.021|2009-11-11/dividend_yield|1.7038|2009-11-25/dividend_yield|1.7967|2009-10-15/percent_of_shares_outstanding|2.4448|2009-10-30/percent_of_shares_outstanding|2.1372|2009-11-13/percent_of_shares_outstanding|2.5475|2009-11-30/percent_of_shares_outstanding|2.2108|2009-10-14/price|23.97|2009-10-28/price|20.04|2009-11-11/price|23.77|2009-11-25/price|22.68|2009-10-02/total_return_price|15.7216|2009-10-16/total_return_price|15.5643|2009-10-30/total_return_price|14.4696|2009-11-13/total_return_price|16.18|2009-11-27/total_return_price|14.8968|2009-10-13/enterprise_value|10377.0529|2009-10-27/enterprise_value|9772.4757|2009-11-10/enterprise_value|10557.1398|2009-11-24/enterprise_value|10381.3407
usa_0265|IVZ|200912|3121|972.4||220.7|6606.7|3288.8|2298.4|990.4||6912.9|1631.4|892.4|4.1432|32.9141|33.932|0.973|3.7326|38.6441|1.4738||0.1079|1.7625|-1.4876|1.9469|441|0.25|0.1025|747.8|747.8|587.3|182.4|110.9|-13.1|23.12|16.0443|10415.643|22.98|2010-01-05/ev_revenues|4.0369|2010-01-19/ev_revenues|3.9647|2010-02-02/ev_revenues|3.5087|2010-02-16/ev_revenues|3.3279|2010-01-06/ev_free_cash_flow|32.162|2010-01-20/ev_free_cash_flow|31.4012|2010-02-03/ev_free_cash_flow|27.6272|2010-02-17/ev_free_cash_flow|27.0796|2010-01-05/ps_ratio|3.7863|2010-01-19/ps_ratio|3.7153|2010-02-02/ps_ratio|3.2652|2010-02-16/ps_ratio|3.0878|2010-01-05/pe_ratio|31.2933|2010-01-19/pe_ratio|30.7067|2010-02-02/pe_ratio|26.9867|2010-02-16/pe_ratio|25.52|2010-01-06/price_to_book_value|1.4341|2010-01-20/price_to_book_value|1.3985|2010-02-03/price_to_book_value|1.2221|2010-02-17/price_to_book_value|1.1964|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-06/dividend_yield|1.7733|2010-01-20/dividend_yield|1.8184|2010-02-03/dividend_yield|2.0823|2010-02-17/dividend_yield|2.1268|2010-01-15/percent_of_shares_outstanding|1.8762|2010-01-29/percent_of_shares_outstanding|1.9544|2010-02-12/percent_of_shares_outstanding|1.7984|2010-02-26/percent_of_shares_outstanding|1.9341|2010-01-06/price|22.98|2010-01-20/price|22.41|2010-02-03/price|19.57|2010-02-17/price|19.16|2010-01-11/total_return_price|16.2367|2010-01-25/total_return_price|14.5464|2010-02-08/total_return_price|12.5881|2010-02-22/total_return_price|13.5526|2010-01-05/enterprise_value|10606.158|2010-01-19/enterprise_value|10416.342|2010-02-02/enterprise_value|9218.3465|2010-02-16/enterprise_value|8743.5016
usa_0265|IVZ|201003|3645.3|751||221.1|6561.7|8790.6|2701.1|6089.5||7303|1686.8|852.5|3.7502|26.5034|32.4415|0.6105|3.5024|28.9467|1.3089||0.1021|1.8713|-1.8854|1.8428|442.4|0.21|0.1025|719.1|719.1|582.2|264.6|95|20.9|21.91|14.271|9852.912|22.66|2010-04-13/ev_revenues|3.7094|2010-04-27/ev_revenues|3.4801|2010-05-11/ev_revenues|3.5519|2010-05-25/ev_revenues|3.148|2010-04-14/ev_free_cash_flow|33.477|2010-04-28/ev_free_cash_flow|32.0273|2010-05-12/ev_free_cash_flow|32.3449|2010-05-26/ev_free_cash_flow|27.6093|2010-04-13/ps_ratio|3.4475|2010-04-27/ps_ratio|3.2192|2010-05-11/ps_ratio|3.2906|2010-05-25/ps_ratio|2.8884|2010-04-13/pe_ratio|25.2273|2010-04-27/pe_ratio|23.5568|2010-05-11/pe_ratio|24.0795|2010-05-25/pe_ratio|21.1364|2010-04-14/price_to_book_value|1.3537|2010-04-28/price_to_book_value|1.291|2010-05-12/price_to_book_value|1.3047|2010-05-26/price_to_book_value|1.0998|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-14/dividend_yield|1.8094|2010-04-28/dividend_yield|1.8973|2010-05-12/dividend_yield|1.8773|2010-05-26/dividend_yield|2.2678|2010-04-15/percent_of_shares_outstanding|2.4658|2010-04-30/percent_of_shares_outstanding|2.2103|2010-05-14/percent_of_shares_outstanding|2.2475|2010-05-28/percent_of_shares_outstanding|2.4426|2010-04-14/price|22.66|2010-04-28/price|21.61|2010-05-12/price|21.84|2010-05-26/price|18.41|2010-04-05/total_return_price|15.3002|2010-04-19/total_return_price|15.245|2010-05-03/total_return_price|16.1637|2010-05-17/total_return_price|14.1605|2010-04-13/enterprise_value|10378.036|2010-04-27/enterprise_value|9736.7031|2010-05-11/enterprise_value|9937.3923|2010-05-25/enterprise_value|8807.4247
usa_0265|IVZ|201006|3658|869.6||232.1|8011.7|10083.8|2775|7308.8||8108.9|2398.2|846.4|3.187|41.2627|28.0373|0.7681|2.9272|21.4205|1.1183||0.8386|2.2302|-11.8578|2.2851|457.8|0.09|0.11|787|787|715.6|274.9|40.8|15.2|18.72|12.0024|8916.495|17.61|2010-07-06/ev_revenues|4.9203|2010-07-20/ev_revenues|5.2018|2010-08-03/ev_revenues|5.3568|2010-08-17/ev_revenues|5.2303|2010-08-31/ev_revenues|5.1132|2010-07-07/ev_free_cash_flow|61.0061|2010-07-21/ev_free_cash_flow|62.3299|2010-08-04/ev_free_cash_flow|65.0351|2010-08-18/ev_free_cash_flow|63.6921|2010-07-06/ps_ratio|2.5424|2010-07-20/ps_ratio|2.8099|2010-08-03/ps_ratio|2.9571|2010-08-17/ps_ratio|2.8369|2010-08-31/ps_ratio|2.7257|2010-07-06/pe_ratio|21.4177|2010-07-20/pe_ratio|23.6709|2010-08-03/pe_ratio|24.9114|2010-08-17/pe_ratio|23.8987|2010-08-31/pe_ratio|22.962|2010-07-07/price_to_book_value|1.0166|2010-07-21/price_to_book_value|1.0565|2010-08-04/price_to_book_value|1.1379|2010-08-18/price_to_book_value|1.0975|2010-07-06/peg_ratio|1.324|2010-07-20/peg_ratio|1.4633|2010-08-03/peg_ratio|1.54|2010-08-17/peg_ratio|1.4774|2010-08-31/peg_ratio|1.4195|2010-07-07/dividend_yield|2.3708|2010-07-21/dividend_yield|2.2814|2010-08-04/dividend_yield|2.1182|2010-08-18/dividend_yield|2.1962|2010-07-15/percent_of_shares_outstanding|2.4049|2010-07-30/percent_of_shares_outstanding|2.2682|2010-08-13/percent_of_shares_outstanding|2.5604|2010-08-31/percent_of_shares_outstanding|2.7431|2010-07-07/price|17.61|2010-07-21/price|18.3|2010-08-04/price|19.71|2010-08-18/price|19.01|2010-07-13/total_return_price|13.4958|2010-07-27/total_return_price|13.5166|2010-08-10/total_return_price|13.7667|2010-08-24/total_return_price|12.2819|2010-07-06/enterprise_value|14562.4748|2010-07-20/enterprise_value|15395.7478|2010-08-03/enterprise_value|15854.5161|2010-08-17/enterprise_value|15480.0114|2010-08-31/enterprise_value|15133.5945
usa_0265|IVZ|201009|||||||||||||5.6716|39.9683|68.1048||3.2561|27.4304|1.2302|1.6957||1.9944|5.5724|3.2914|479.1|0.32|0.11|953.1|953.1|770.2|81.9|154.7|22|21.31|15.0484|16786.0966|22.87|2010-10-12/ev_revenues|5.1697|2010-10-26/ev_revenues|5.1586|2010-11-09/ev_revenues|5.2746|2010-11-23/ev_revenues|4.9929|2010-10-13/ev_free_cash_flow|33.3258|2010-10-27/ev_free_cash_flow|33.0178|2010-11-10/ev_free_cash_flow|32.8153|2010-11-24/ev_free_cash_flow|32.5161|2010-10-12/ps_ratio|3.1842|2010-10-26/ps_ratio|3.1729|2010-11-09/ps_ratio|3.2921|2010-11-23/ps_ratio|3.0026|2010-10-12/pe_ratio|25.7931|2010-10-26/pe_ratio|25.7011|2010-11-09/pe_ratio|26.6667|2010-11-23/pe_ratio|24.3218|2010-10-13/price_to_book_value|1.249|2010-10-27/price_to_book_value|1.2299|2010-11-10/price_to_book_value|1.2173|2010-11-24/price_to_book_value|1.1987|2010-10-12/peg_ratio|0.5435|2010-10-26/peg_ratio|0.5416|2010-11-09/peg_ratio|0.5619|2010-11-23/peg_ratio|0.5125|2010-10-13/dividend_yield|1.8583|2010-10-27/dividend_yield|1.8872|2010-11-10/dividend_yield|1.9067|2010-11-24/dividend_yield|1.9704|2010-10-15/percent_of_shares_outstanding|2.6375|2010-10-29/percent_of_shares_outstanding|2.4289|2010-11-15/percent_of_shares_outstanding|2.3965|2010-11-30/percent_of_shares_outstanding|1.852|2010-10-13/price|22.87|2010-10-27/price|22.52|2010-11-10/price|22.29|2010-11-24/price|21.95|2010-10-05/total_return_price|15.2371|2010-10-19/total_return_price|15.6702|2010-11-02/total_return_price|16.3688|2010-11-16/total_return_price|15.1532|2010-11-30/total_return_price|15.2656|2010-10-12/enterprise_value|16579.1081|2010-10-26/enterprise_value|16543.6807|2010-11-09/enterprise_value|16915.6692|2010-11-23/enterprise_value|16012.2685
usa_0265|IVZ|201012|4274.5|1686||272.4|8317.4|11083.2|3264.5|7818.7||8264.6|2399.9|991.5|5.3285|37.9244|34.1002|0.8639|3.3474|27.1149|1.297|0.5714|0.8689|1.8211|-7.5614|1.8692|473.1|0.37|0.11|1028.5|-86.4|-435.1|212.4|175.2|16|23.75|16.6278|17088.3782|24.39|2011-01-04/ev_revenues|5.1101|2011-01-18/ev_revenues|5.1853|2011-02-01/ev_revenues|5.2309|2011-02-15/ev_revenues|5.3879|2011-01-05/ev_free_cash_flow|61.5098|2011-01-19/ev_free_cash_flow|61.8276|2011-02-02/ev_free_cash_flow|62.4715|2011-02-16/ev_free_cash_flow|66.2233|2011-01-04/ps_ratio|3.2412|2011-01-18/ps_ratio|3.3169|2011-02-01/ps_ratio|3.3607|2011-02-15/ps_ratio|3.5187|2011-01-04/pe_ratio|24.6566|2011-01-18/pe_ratio|25.2323|2011-02-01/pe_ratio|25.5657|2011-02-15/pe_ratio|26.7677|2011-01-05/price_to_book_value|1.3578|2011-01-19/price_to_book_value|1.369|2011-02-02/price_to_book_value|1.3915|2011-02-16/price_to_book_value|1.523|2011-01-04/peg_ratio|0.7705|2011-01-18/peg_ratio|0.7885|2011-02-01/peg_ratio|0.7989|2011-02-15/peg_ratio|0.8365|2011-01-05/dividend_yield|1.7733|2011-01-19/dividend_yield|1.7588|2011-02-02/dividend_yield|1.7314|2011-02-16/dividend_yield|1.5819|2011-01-14/percent_of_shares_outstanding|2.1778|2011-01-31/percent_of_shares_outstanding|1.7714|2011-02-15/percent_of_shares_outstanding|1.5923|2011-02-28/percent_of_shares_outstanding|1.7584|2011-01-05/price|24.39|2011-01-19/price|24.59|2011-02-02/price|24.98|2011-02-16/price|27.34|2011-01-11/total_return_price|17.3862|2011-01-25/total_return_price|16.7823|2011-02-08/total_return_price|17.8286|2011-02-22/total_return_price|18.4291|2011-01-04/enterprise_value|17822.441|2011-01-18/enterprise_value|18084.698|2011-02-01/enterprise_value|18243.6811|2011-02-15/enterprise_value|18791.5362
usa_0265|IVZ|201103|4528.8|1472.9||276.1|8402.6|11725.4|3423.1|8302.3||8333.6|2419.4|922.9|5.2627|34.7336|63.5866|0.9008|3.3806|25.7172|1.4306|0.8037|0.9148|1.7194|-7.8488|2.1784|472.1|0.38|0.11|1027.3|1027.3|801.6|174.9|177.5|20.1|25.59|17.8792|18354.6278|24.59|2011-04-12/ev_revenues|4.9285|2011-04-26/ev_revenues|4.9298|2011-05-10/ev_revenues|4.8872|2011-05-24/ev_revenues|4.8312|2011-04-13/ev_free_cash_flow|52.1975|2011-04-27/ev_free_cash_flow|52.4959|2011-05-11/ev_free_cash_flow|52.1327|2011-05-25/ev_free_cash_flow|51.4451|2011-04-12/ps_ratio|3.0791|2011-04-26/ps_ratio|3.0803|2011-05-10/ps_ratio|3.0369|2011-05-24/ps_ratio|2.9799|2011-04-12/pe_ratio|21.4138|2011-04-26/pe_ratio|21.4224|2011-05-10/pe_ratio|21.1207|2011-05-24/pe_ratio|20.7241|2011-04-13/price_to_book_value|1.3634|2011-04-27/price_to_book_value|1.3762|2011-05-11/price_to_book_value|1.3607|2011-05-25/price_to_book_value|1.3313|2011-04-12/peg_ratio|0.673|2011-04-26/peg_ratio|0.6733|2011-05-10/peg_ratio|0.6638|2011-05-24/peg_ratio|0.6513|2011-04-13/dividend_yield|1.7893|2011-04-27/dividend_yield|1.7728|2011-05-11/dividend_yield|1.793|2011-05-25/dividend_yield|1.8846|2011-04-15/percent_of_shares_outstanding|1.8071|2011-04-29/percent_of_shares_outstanding|1.2233|2011-05-13/percent_of_shares_outstanding|1.1533|2011-05-31/percent_of_shares_outstanding|1.6229|2011-04-13/price|24.59|2011-04-27/price|24.82|2011-05-11/price|24.54|2011-05-25/price|24.01|2011-04-05/total_return_price|18.1542|2011-04-19/total_return_price|17.1601|2011-05-03/total_return_price|17.6677|2011-05-17/total_return_price|17.139|2011-05-31/total_return_price|17.4808|2011-04-12/enterprise_value|18708.2809|2011-04-26/enterprise_value|18712.9016|2011-05-10/enterprise_value|18551.1762|2011-05-24/enterprise_value|18338.6229
usa_0265|IVZ|201106|4458.7|1595.7||281.8|8409.2|11717.8|3364.6|8353.2||8188.3|2496.6|1203.5|4.7496|25.8411|50.2387|0.853|2.8969|20.1466|1.2797|0.6332|0.9619|1.9606|-6.6055|1.693|467.4|0.39|0.1225|1070|1070|837|204.8|183|19.7|23.08|16.092|18029.0343|23.28|2011-07-05/ev_revenues|4.3739|2011-07-19/ev_revenues|4.207|2011-08-02/ev_revenues|4.123|2011-08-16/ev_revenues|3.7693|2011-08-30/ev_revenues|3.7704|2011-07-06/ev_free_cash_flow|36.0053|2011-07-20/ev_free_cash_flow|34.691|2011-08-03/ev_free_cash_flow|34.2985|2011-08-17/ev_free_cash_flow|31.0584|2011-08-31/ev_free_cash_flow|31.46|2011-07-05/ps_ratio|2.7131|2011-07-19/ps_ratio|2.538|2011-08-02/ps_ratio|2.4499|2011-08-16/ps_ratio|2.0789|2011-08-30/ps_ratio|2.08|2011-07-05/pe_ratio|16.0274|2011-07-19/pe_ratio|14.9932|2011-08-02/pe_ratio|14.4726|2011-08-16/pe_ratio|12.2808|2011-08-30/pe_ratio|12.2877|2011-07-06/price_to_book_value|1.2819|2011-07-20/price_to_book_value|1.2026|2011-08-03/price_to_book_value|1.1789|2011-08-17/price_to_book_value|0.9834|2011-08-31/price_to_book_value|1.0077|2011-07-05/peg_ratio|0.189|2011-07-19/peg_ratio|0.1768|2011-08-02/peg_ratio|0.1706|2011-08-16/peg_ratio|0.1448|2011-08-30/peg_ratio|0.1449|2011-07-06/dividend_yield|1.9437|2011-07-20/dividend_yield|2.0719|2011-08-03/dividend_yield|2.1135|2011-08-17/dividend_yield|2.5336|2011-08-31/dividend_yield|2.541|2011-07-15/percent_of_shares_outstanding|1.5676|2011-07-29/percent_of_shares_outstanding|1.5048|2011-08-15/percent_of_shares_outstanding|1.5359|2011-08-31/percent_of_shares_outstanding|1.848|2011-07-06/price|23.28|2011-07-20/price|21.84|2011-08-03/price|21.41|2011-08-17/price|17.86|2011-08-31/price|18.3|2011-07-12/total_return_price|15.7306|2011-07-26/total_return_price|16.3258|2011-08-09/total_return_price|13.2435|2011-08-23/total_return_price|12.2005|2011-07-05/enterprise_value|17840.7148|2011-07-19/enterprise_value|17159.891|2011-08-02/enterprise_value|16817.2247|2011-08-16/enterprise_value|15374.4192|2011-08-30/enterprise_value|15378.928
usa_0265|IVZ|201109|3982.4|1408.9||275.8|8160.9|10770.3|3113.2|7657.1||7949.1|2499.6|1196.9|3.6145|19.7273|29.2056|0.7022|1.9166|11.3219|0.8717|0.1335|0.9128|2.9375|7.3772|1.7442|461|0.36|0.1225|997.8|997.8|770|142.5|166.9|19.4|15.83|12.7285|14743.1919|17.98|2011-10-11/ev_revenues|3.5176|2011-10-25/ev_revenues|3.7211|2011-11-08/ev_revenues|3.8829|2011-11-22/ev_revenues|3.6587|2011-10-12/ev_free_cash_flow|27.0834|2011-10-26/ev_free_cash_flow|28.0948|2011-11-09/ev_free_cash_flow|27.8664|2011-11-23/ev_free_cash_flow|26.9365|2011-10-11/ps_ratio|1.9242|2011-10-25/ps_ratio|2.1355|2011-11-08/ps_ratio|2.3036|2011-11-22/ps_ratio|2.0707|2011-10-11/pe_ratio|11.2933|2011-10-25/pe_ratio|12.5333|2011-11-08/pe_ratio|13.52|2011-11-22/pe_ratio|12.1533|2011-10-12/price_to_book_value|1.0201|2011-10-26/price_to_book_value|1.0905|2011-11-09/price_to_book_value|1.0746|2011-11-23/price_to_book_value|1.0099|2011-10-11/peg_ratio|0.156|2011-10-25/peg_ratio|0.1731|2011-11-08/peg_ratio|0.1867|2011-11-22/peg_ratio|0.1678|2011-10-12/dividend_yield|2.5862|2011-10-26/dividend_yield|2.4194|2011-11-09/dividend_yield|2.4551|2011-11-23/dividend_yield|2.6826|2011-10-14/percent_of_shares_outstanding|1.9626|2011-10-31/percent_of_shares_outstanding|2.1558|2011-11-15/percent_of_shares_outstanding|2.3246|2011-11-30/percent_of_shares_outstanding|2.1606|2011-10-12/price|17.98|2011-10-26/price|19.22|2011-11-09/price|18.94|2011-11-23/price|17.8|2011-10-04/total_return_price|11.3729|2011-10-18/total_return_price|13.1352|2011-11-01/total_return_price|13.4277|2011-11-15/total_return_price|14.4623|2011-11-29/total_return_price|13.617|2011-10-11/enterprise_value|14505.3536|2011-10-25/enterprise_value|15344.2041|2011-11-08/enterprise_value|16011.6766|2011-11-22/enterprise_value|15087.137
usa_0265|IVZ|201112|3834.1|1393.4||312.8|8230.7|10209.4|2974.4|7235||8119.1|2747.5|1280.4|3.8086|21.081|28.4537|0.7951|2.2264|13.0667|1.1154|0.1804|0.8372|2.4288|-7.9246|1.3885|458.4|0.44|0.1225|887.2|-293.5|-518.5|369.9|202.3|10.2|19.66|14.4282|15705|20.35|2012-01-03/ev_revenues|3.9154|2012-01-17/ev_revenues|4.0353|2012-01-31/ev_revenues|4.1414|2012-02-14/ev_revenues|4.2961|2012-02-28/ev_revenues|4.4092|2012-01-04/ev_free_cash_flow|18.0681|2012-01-18/ev_free_cash_flow|18.9104|2012-02-01/ev_free_cash_flow|19.5438|2012-02-15/ev_free_cash_flow|19.8922|2012-02-29/ev_free_cash_flow|20.3708|2012-01-03/ps_ratio|2.3993|2012-01-17/ps_ratio|2.5242|2012-01-31/ps_ratio|2.6339|2012-02-14/ps_ratio|2.7949|2012-02-28/ps_ratio|2.9128|2012-01-03/pe_ratio|13.0955|2012-01-17/pe_ratio|13.7771|2012-01-31/pe_ratio|14.3758|2012-02-14/pe_ratio|15.2548|2012-02-28/pe_ratio|15.8981|2012-01-04/price_to_book_value|1.1179|2012-01-18/price_to_book_value|1.2069|2012-02-01/price_to_book_value|1.2738|2012-02-15/price_to_book_value|1.3106|2012-02-29/price_to_book_value|1.3612|2012-01-03/peg_ratio|0.2235|2012-01-17/peg_ratio|0.2352|2012-01-31/peg_ratio|0.2454|2012-02-14/peg_ratio|0.2604|2012-02-28/peg_ratio|0.2714|2012-01-04/dividend_yield|2.3464|2012-01-18/dividend_yield|2.1734|2012-02-01/dividend_yield|2.06|2012-02-15/dividend_yield|2.0021|2012-02-29/dividend_yield|1.9782|2012-01-13/percent_of_shares_outstanding|1.3911|2012-01-31/percent_of_shares_outstanding|1.0996|2012-02-15/percent_of_shares_outstanding|1.5132|2012-02-29/percent_of_shares_outstanding|1.4573|2012-01-04/price|20.35|2012-01-18/price|21.97|2012-02-01/price|23.18|2012-02-15/price|23.85|2012-02-29/price|24.77|2012-01-10/total_return_price|15.5192|2012-01-24/total_return_price|16.072|2012-02-07/total_return_price|17.4286|2012-02-21/total_return_price|17.8906|2012-01-03/enterprise_value|15592.46|2012-01-17/enterprise_value|16069.68|2012-01-31/enterprise_value|16492.4838|2012-02-14/enterprise_value|17108.1817|2012-02-28/enterprise_value|17558.8012
usa_0265|IVZ|201203|4014.4|1406.7||312.1|8310.1|10195.4|3374.5|6820.9||8192.2|2777.7|1238.6|4.5913|24.3397|21.2315|0.9395|3.089|16.8599|1.4521|0.2878|0.8143|1.8624|6.5259|1.5848|455.9|0.43|0.1225|1033.7|715.2|483.9|148.4|193.9|12.2|26.31|18.7996|18284.0499|24.81|2012-04-10/ev_revenues|4.3034|2012-04-24/ev_revenues|4.2562|2012-05-08/ev_revenues|4.1876|2012-05-22/ev_revenues|3.9561|2012-04-11/ev_free_cash_flow|21.4698|2012-04-25/ev_free_cash_flow|21.2699|2012-05-09/ev_free_cash_flow|20.5923|2012-05-23/ev_free_cash_flow|19.5536|2012-04-10/ps_ratio|2.8239|2012-04-24/ps_ratio|2.7753|2012-05-08/ps_ratio|2.7049|2012-05-22/ps_ratio|2.467|2012-04-10/pe_ratio|15.0926|2012-04-24/pe_ratio|14.8333|2012-05-08/pe_ratio|14.4568|2012-05-22/pe_ratio|13.1852|2012-04-11/price_to_book_value|1.3574|2012-04-25/price_to_book_value|1.3377|2012-05-09/price_to_book_value|1.271|2012-05-23/price_to_book_value|1.1687|2012-04-10/peg_ratio|0.3806|2012-04-24/peg_ratio|0.3741|2012-05-08/peg_ratio|0.3646|2012-05-22/peg_ratio|0.3325|2012-04-11/dividend_yield|1.975|2012-04-25/dividend_yield|2.0041|2012-05-09/dividend_yield|2.1093|2012-05-23/dividend_yield|2.5281|2012-04-13/percent_of_shares_outstanding|1.5924|2012-04-30/percent_of_shares_outstanding|1.2071|2012-05-15/percent_of_shares_outstanding|1.197|2012-05-31/percent_of_shares_outstanding|1.5341|2012-04-11/price|24.81|2012-04-25/price|24.45|2012-05-09/price|23.23|2012-05-23/price|21.36|2012-04-03/total_return_price|19.1819|2012-04-17/total_return_price|18.0854|2012-05-01/total_return_price|18.1648|2012-05-15/total_return_price|16.2242|2012-05-29/total_return_price|15.9643|2012-04-10/enterprise_value|17164.7863|2012-04-24/enterprise_value|16976.5338|2012-05-08/enterprise_value|16703.1194|2012-05-22/enterprise_value|15779.7856
usa_0265|IVZ|201206|3673|1443.4||314.6|8218.4|9494.1|2724.7|6769.4||8165.8|2879.1|1301.5|4.0685|22.2915|20.0202|0.8587|2.5825|13.8025|1.2146|0.3481|0.7851|2.4324|7.3186|1.2531|455.3|0.34|0.1725|981.8|693.5|492.6|286.8|153.9|10.6|22.2|15.6226|16228.0059|22.26|2012-07-03/ev_revenues|4.1296|2012-07-17/ev_revenues|4.044|2012-07-31/ev_revenues|4.044|2012-08-14/ev_revenues|4.2152|2012-08-28/ev_revenues|4.2381|2012-07-05/ev_free_cash_flow|16.4484|2012-07-19/ev_free_cash_flow|16.4854|2012-08-02/ev_free_cash_flow|16.194|2012-08-16/ev_free_cash_flow|17.2811|2012-08-30/ev_free_cash_flow|17.0174|2012-07-03/ps_ratio|2.6845|2012-07-17/ps_ratio|2.5965|2012-07-31/ps_ratio|2.5965|2012-08-14/ps_ratio|2.7725|2012-08-28/ps_ratio|2.796|2012-07-03/pe_ratio|14.5732|2012-07-17/pe_ratio|14.0955|2012-07-31/pe_ratio|14.0955|2012-08-14/pe_ratio|15.051|2012-08-28/pe_ratio|15.1783|2012-07-05/price_to_book_value|1.2137|2012-07-19/price_to_book_value|1.218|2012-08-02/price_to_book_value|1.1837|2012-08-16/price_to_book_value|1.3118|2012-08-30/price_to_book_value|1.2807|2012-07-03/peg_ratio|1.9343|2012-07-17/peg_ratio|1.8709|2012-07-31/peg_ratio|1.8709|2012-08-14/peg_ratio|1.9977|2012-08-28/peg_ratio|2.0146|2012-07-05/dividend_yield|2.4259|2012-07-19/dividend_yield|2.4172|2012-08-02/dividend_yield|2.4873|2012-08-16/dividend_yield|2.2444|2012-08-30/dividend_yield|2.5117|2012-07-13/percent_of_shares_outstanding|1.2947|2012-07-31/percent_of_shares_outstanding|1.0318|2012-08-15/percent_of_shares_outstanding|1.0729|2012-08-31/percent_of_shares_outstanding|1.0171|2012-07-05/price|22.26|2012-07-19/price|22.34|2012-08-02/price|21.71|2012-08-16/price|24.06|2012-08-30/price|23.49|2012-07-10/total_return_price|16.0152|2012-07-24/total_return_price|15.0411|2012-08-07/total_return_price|16.8003|2012-08-21/total_return_price|17.4929|2012-07-03/enterprise_value|16107.6526|2012-07-17/enterprise_value|15773.7337|2012-07-31/enterprise_value|15773.7337|2012-08-14/enterprise_value|16441.5715|2012-08-28/enterprise_value|16530.6165
usa_0265|IVZ|201209|4160.7|1797||329.9|8335.7|8663.6|3184.3|5479.3||8315.1|2879.2|1323|4.3556|21.2599|17.7621|0.8578|2.9169|15.8344|1.3685|2.1017|0.6182|2.3506|9.9377|0.812|452.8|0.38|0.1725|1013.9|698.7|484.8|226|170.6|16.7|25.1|18.8255|16989.1985|25.01|2012-10-09/ev_revenues|3.9336|2012-10-23/ev_revenues|3.8066|2012-11-06/ev_revenues|3.8758|2012-11-20/ev_revenues|3.8282|2012-10-11/ev_free_cash_flow|29.1628|2012-10-25/ev_free_cash_flow|28.4702|2012-11-08/ev_free_cash_flow|28.0985|2012-11-23/ev_free_cash_flow|29.0108|2012-10-09/ps_ratio|2.9291|2012-10-23/ps_ratio|2.7988|2012-11-06/ps_ratio|2.8697|2012-11-20/ps_ratio|2.8209|2012-10-09/pe_ratio|15.8365|2012-10-23/pe_ratio|15.1321|2012-11-06/pe_ratio|15.5157|2012-11-20/pe_ratio|15.2516|2012-10-11/price_to_book_value|1.3356|2012-10-25/price_to_book_value|1.2918|2012-11-08/price_to_book_value|1.2683|2012-11-23/price_to_book_value|1.326|2012-10-09/peg_ratio|2.6394|2012-10-23/peg_ratio|2.522|2012-11-06/peg_ratio|2.586|2012-11-20/peg_ratio|2.5419|2012-10-11/dividend_yield|2.3591|2012-10-25/dividend_yield|2.439|2012-11-08/dividend_yield|2.4842|2012-11-23/dividend_yield|2.5775|2012-10-15/percent_of_shares_outstanding|0.7499|2012-10-31/percent_of_shares_outstanding|0.7292|2012-11-15/percent_of_shares_outstanding|0.8262|2012-11-30/percent_of_shares_outstanding|0.6585|2012-10-11/price|25.01|2012-10-25/price|24.19|2012-11-08/price|23.75|2012-11-23/price|24.83|2012-10-02/total_return_price|18.3569|2012-10-16/total_return_price|18.3203|2012-10-31/total_return_price|17.8078|2012-11-14/total_return_price|17.0755|2012-11-28/total_return_price|18.2798|2012-10-09/enterprise_value|15406.3776|2012-10-23/enterprise_value|14909.0505|2012-11-06/enterprise_value|15179.9161|2012-11-20/enterprise_value|14993.4185
usa_0265|IVZ|201212|3498.8|1123.3||349.6|8335.9|8443.4|2942.3|5501.1||8316.8|2930.1|1382.9|4.0606|23.941|30.1933|0.9267|3.0594|16.5409|1.4007|2.7568|0.6115|2.44|8.5238|0.697|451.4|0.35|0.1725|1046.7|724.7|516.6|172.8|158.7|8.2|26.23|19.2904|15903.7046|27.56|2013-01-02/ev_revenues|4.0712|2013-01-16/ev_revenues|4.1004|2013-01-30/ev_revenues|4.2141|2013-02-13/ev_revenues|4.1405|2013-02-27/ev_revenues|4.0065|2013-01-04/ev_free_cash_flow|23.4157|2013-01-18/ev_free_cash_flow|23.477|2013-02-01/ev_free_cash_flow|23.5264|2013-02-15/ev_free_cash_flow|23.2439|2013-01-02/ps_ratio|3.0018|2013-01-16/ps_ratio|3.0319|2013-01-30/ps_ratio|3.1488|2013-02-13/ps_ratio|3.0764|2013-02-27/ps_ratio|2.9439|2013-01-02/pe_ratio|17.9733|2013-01-16/pe_ratio|18.1533|2013-01-30/pe_ratio|18.8533|2013-02-13/pe_ratio|18.42|2013-02-27/pe_ratio|17.6267|2013-01-04/price_to_book_value|1.4627|2013-01-18/price_to_book_value|1.468|2013-02-01/price_to_book_value|1.4723|2013-02-15/price_to_book_value|1.4478|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|2.3222|2013-01-18/dividend_yield|2.3138|2013-02-01/dividend_yield|2.3046|2013-02-15/dividend_yield|2.3392|2013-01-15/percent_of_shares_outstanding|0.8123|2013-01-31/percent_of_shares_outstanding|0.5003|2013-02-15/percent_of_shares_outstanding|0.4812|2013-02-28/percent_of_shares_outstanding|0.6593|2013-01-04/price|27.56|2013-01-18/price|27.66|2013-02-01/price|27.77|2013-02-15/price|27.36|2013-01-09/total_return_price|20.1904|2013-01-23/total_return_price|20.3527|2013-02-06/total_return_price|20.2863|2013-02-20/total_return_price|20.1626|2013-01-02/enterprise_value|16594.444|2013-01-16/enterprise_value|16713.622|2013-01-30/enterprise_value|17177.092|2013-02-13/enterprise_value|16877.2871|2013-02-27/enterprise_value|16330.7264
usa_0265|IVZ|201303|4903.5|2008.9||337.2|8170.2|9695.3|3287.6|6407.7||8196.2|3054|1314.7|4.2739|24.4499|43.7741|0.9305|3.19|19.1|||0.6998|2.3687|5.8565|0.6996|449|0.49|0.1725|1112.2|770.7|502.3|281.8|222.2|10.1|29.13|21.2316|17420.7074|28.37|2013-04-10/ev_revenues|4.2498|2013-04-24/ev_revenues|4.2284|2013-05-08/ev_revenues|4.5837|2013-05-22/ev_revenues|4.695|2013-04-15/ev_free_cash_flow|43.7628|2013-04-29/ev_free_cash_flow|44.6205|2013-05-13/ev_free_cash_flow|49.5071|2013-05-28/ev_free_cash_flow|50.0149|2013-04-10/ps_ratio|3.2517|2013-04-24/ps_ratio|3.2299|2013-05-08/ps_ratio|3.5912|2013-05-22/ps_ratio|3.7044|2013-04-10/pe_ratio|19.1538|2013-04-24/pe_ratio|19.0256|2013-05-08/pe_ratio|21.1538|2013-05-22/pe_ratio|21.8205|2013-04-15/price_to_book_value|1.5705|2013-04-29/price_to_book_value|1.6118|2013-05-13/price_to_book_value|1.8467|2013-05-28/price_to_book_value|1.8711|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|2.4321|2013-04-15/dividend_yield|2.3834|2013-04-29/dividend_yield|2.3224|2013-05-13/dividend_yield|2.027|2013-05-28/dividend_yield|2.1528|2013-04-15/percent_of_shares_outstanding|0.9651|2013-04-30/percent_of_shares_outstanding|0.885|2013-05-15/percent_of_shares_outstanding|1.4134|2013-05-31/percent_of_shares_outstanding|1.0447|2013-04-01/price|28.37|2013-04-15/price|28.95|2013-04-29/price|29.71|2013-05-13/price|34.04|2013-05-28/price|34.49|2013-04-03/total_return_price|20.8901|2013-04-17/total_return_price|21.291|2013-05-01/total_return_price|23.3399|2013-05-15/total_return_price|25.8545|2013-05-29/total_return_price|25.5332|2013-04-10/enterprise_value|17656.0524|2013-04-24/enterprise_value|17567.123|2013-05-08/enterprise_value|19043.351|2013-05-22/enterprise_value|19505.7839
usa_0265|IVZ|201306|5018.7|1844||328.8|8010.2|9384.6|3429.7|5954.9||8164.5|3145.7|1369.4|4.6918|24.2898|46.6406|1.0098|3.7011|21.8013|1.7089||0.6724|2.3571|5.6844|0.9691|450.1|0.45|0.225|1135.5|811.4|535.7|291.8|202.6|12.2|31.5|23.8519|19492.4445|32.05|2013-07-03/ev_revenues|4.2156|2013-07-17/ev_revenues|4.2536|2013-07-31/ev_revenues|4.2916|2013-08-14/ev_revenues|4.3625|2013-08-28/ev_revenues|4.1169|2013-07-09/ev_free_cash_flow|25.4069|2013-07-23/ev_free_cash_flow|25.9747|2013-08-06/ev_free_cash_flow|25.993|2013-08-20/ev_free_cash_flow|25.0467|2013-07-03/ps_ratio|3.291|2013-07-17/ps_ratio|3.3297|2013-07-31/ps_ratio|3.3684|2013-08-14/ps_ratio|3.4406|2013-08-28/ps_ratio|3.1905|2013-07-03/pe_ratio|18.8323|2013-07-17/pe_ratio|19.0539|2013-07-31/pe_ratio|19.2754|2013-08-14/pe_ratio|19.6886|2013-08-28/pe_ratio|18.2575|2013-07-09/price_to_book_value|1.7383|2013-07-23/price_to_book_value|1.7887|2013-08-06/price_to_book_value|1.7904|2013-08-20/price_to_book_value|1.7063|2013-07-03/peg_ratio|2.9567|2013-07-17/peg_ratio|2.9915|2013-07-31/peg_ratio|3.0262|2013-08-14/peg_ratio|3.0911|2013-08-28/peg_ratio|2.8664|2013-07-09/dividend_yield|2.3167|2013-07-23/dividend_yield|2.2514|2013-08-06/dividend_yield|2.2493|2013-08-20/dividend_yield|2.527|2013-07-15/percent_of_shares_outstanding|0.9363|2013-07-31/percent_of_shares_outstanding|1.081|2013-08-15/percent_of_shares_outstanding|1.7872|2013-08-30/percent_of_shares_outstanding|1.7862|2013-07-09/price|32.05|2013-07-23/price|32.98|2013-08-06/price|33.01|2013-08-20/price|31.46|2013-07-10/total_return_price|23.4185|2013-07-24/total_return_price|24.4273|2013-08-07/total_return_price|24.4123|2013-08-21/total_return_price|23.396|2013-07-03/enterprise_value|18161.9349|2013-07-17/enterprise_value|18325.7765|2013-07-31/enterprise_value|18489.6181|2013-08-14/enterprise_value|18795.1605|2013-08-28/enterprise_value|17736.8324
usa_0265|IVZ|201309|4932.7|1713.8||336.4|8167.2|9644.1|3668.6|5975.5||8530.8|3281.3|1363.5|4.2783|22.6757|25.1749|0.9808|3.3548|19.1976|1.7177|3.014|0.6319|2.5103|5.3187|2.1505|448.8|0.51|0.225|1171.8|841.5|555.5|343|228.1|5.8|31.67|24.4947|18432.0521|32.22|2013-10-09/ev_revenues|4.1464|2013-10-23/ev_revenues|4.1762|2013-11-06/ev_revenues|4.2363|2013-11-20/ev_revenues|4.278|2013-10-01/ev_free_cash_flow|18.6649|2013-10-15/ev_free_cash_flow|18.7541|2013-10-29/ev_free_cash_flow|19.1734|2013-11-12/ev_free_cash_flow|19.1091|2013-11-26/ev_free_cash_flow|19.6936|2013-10-09/ps_ratio|3.2391|2013-10-23/ps_ratio|3.2693|2013-11-06/ps_ratio|3.3297|2013-11-20/ps_ratio|3.372|2013-10-09/pe_ratio|17.8667|2013-10-23/pe_ratio|18.0333|2013-11-06/pe_ratio|18.3667|2013-11-20/pe_ratio|18.6|2013-10-01/price_to_book_value|1.6739|2013-10-15/price_to_book_value|1.6843|2013-10-29/price_to_book_value|1.7332|2013-11-12/price_to_book_value|1.7257|2013-11-26/price_to_book_value|1.7937|2013-10-09/peg_ratio|1.3528|2013-10-23/peg_ratio|1.3654|2013-11-06/peg_ratio|1.3906|2013-11-20/peg_ratio|1.4083|2013-10-01/dividend_yield|2.4674|2013-10-15/dividend_yield|2.4522|2013-10-29/dividend_yield|2.3831|2013-11-12/dividend_yield|2.3939|2013-11-26/dividend_yield|2.4551|2013-10-15/percent_of_shares_outstanding|2.2121|2013-10-31/percent_of_shares_outstanding|2.1701|2013-11-15/percent_of_shares_outstanding|2.2831|2013-11-29/percent_of_shares_outstanding|2.171|2013-10-01/price|32.22|2013-10-15/price|32.42|2013-10-29/price|33.36|2013-11-12/price|33.21|2013-11-26/price|34.52|2013-10-02/total_return_price|24.3517|2013-10-16/total_return_price|24.1335|2013-10-30/total_return_price|24.7656|2013-11-13/total_return_price|25.044|2013-11-27/total_return_price|26.5362|2013-10-09/enterprise_value|18518.812|2013-10-23/enterprise_value|18651.772|2013-11-06/enterprise_value|18920.3401|2013-11-20/enterprise_value|19106.5177
usa_0265|IVZ|201312|5032.2|2023.3||350.8|8131|10293.2|3737.5|6555.7||8392.6|3466.2|1700.4|4.4646|21.4104|20.5457|1.0447|3.5614|19.6444|1.893|1.4874|0.6918|2.3264|4.468|2.4606|384.6|0.64|0.225|1225.1|891.7|598.4|338.6|287.4|4|36.43|27.6876|19939.8843|36.69|2014-01-02/ev_revenues|4.2851|2014-01-16/ev_revenues|4.2226|2014-01-30/ev_revenues|4.0641|2014-02-13/ev_revenues|4.1606|2014-02-27/ev_revenues|4.1104|2014-01-07/ev_free_cash_flow|29.2743|2014-01-21/ev_free_cash_flow|28.2417|2014-02-04/ev_free_cash_flow|26.6293|2014-02-18/ev_free_cash_flow|27.6008|2014-01-02/ps_ratio|3.345|2014-01-16/ps_ratio|3.2825|2014-01-30/ps_ratio|3.124|2014-02-13/ps_ratio|3.22|2014-02-27/ps_ratio|3.1818|2014-01-02/pe_ratio|17.1627|2014-01-16/pe_ratio|16.8421|2014-01-30/pe_ratio|16.0287|2014-02-13/pe_ratio|16.5215|2014-02-27/pe_ratio|16.3254|2014-01-07/price_to_book_value|1.8934|2014-01-21/price_to_book_value|1.8082|2014-02-04/price_to_book_value|1.6753|2014-02-18/price_to_book_value|1.7554|2014-01-02/peg_ratio|0.4363|2014-01-16/peg_ratio|0.4282|2014-01-30/peg_ratio|0.4075|2014-02-13/peg_ratio|0.42|2014-02-27/peg_ratio|0.4151|2014-01-07/dividend_yield|2.3099|2014-01-21/dividend_yield|2.4187|2014-02-04/dividend_yield|2.6109|2014-02-18/dividend_yield|2.6362|2014-01-15/percent_of_shares_outstanding|2.619|2014-01-31/percent_of_shares_outstanding|2.6506|2014-02-14/percent_of_shares_outstanding|2.9607|2014-02-28/percent_of_shares_outstanding|3.0787|2014-01-07/price|36.69|2014-01-21/price|35.04|2014-02-04/price|32.46|2014-02-18/price|34.14|2014-01-09/total_return_price|27.3013|2014-01-23/total_return_price|26.5059|2014-02-06/total_return_price|24.809|2014-02-20/total_return_price|25.6893|2014-01-02/enterprise_value|19902.697|2014-01-16/enterprise_value|19612.52|2014-01-30/enterprise_value|18876.25|2014-02-13/enterprise_value|19324.1075|2014-02-27/enterprise_value|19091.1115
usa_0265|IVZ|201403|5703|2034.5||342.4|8071.1|11440.8|3975.7|7465.1||8279.7|3525.7|1768.3|4.3067|23.1282|28.2555|1.0298|3.3692|17.2871|1.8094|0.4395|0.7671|2.5648|4.2558|2.1343|424.1|0.43|0.225|1269.5|907.4|663.1|297.8|187.8|2.2|35.09|27.6414|20002.9032|37.46|2014-04-10/ev_revenues|4.1578|2014-04-24/ev_revenues|4.2173|2014-05-08/ev_revenues|4.2299|2014-05-22/ev_revenues|4.2209|2014-04-01/ev_free_cash_flow|22.1684|2014-04-15/ev_free_cash_flow|20.885|2014-04-29/ev_free_cash_flow|21.1525|2014-05-13/ev_free_cash_flow|21.5244|2014-05-27/ev_free_cash_flow|21.5289|2014-04-10/ps_ratio|3.0867|2014-04-24/ps_ratio|3.1454|2014-05-08/ps_ratio|3.1578|2014-05-22/ps_ratio|3.1489|2014-04-10/pe_ratio|17.1034|2014-04-24/pe_ratio|17.4286|2014-05-08/pe_ratio|17.4975|2014-05-22/pe_ratio|17.4483|2014-04-01/price_to_book_value|1.9576|2014-04-15/price_to_book_value|1.8097|2014-04-29/price_to_book_value|1.8405|2014-05-13/price_to_book_value|1.8834|2014-05-27/price_to_book_value|1.8839|2014-04-10/peg_ratio|0.5677|2014-04-24/peg_ratio|0.5785|2014-05-08/peg_ratio|0.5808|2014-05-22/peg_ratio|0.5791|2014-04-01/dividend_yield|2.4026|2014-04-15/dividend_yield|2.5989|2014-04-29/dividend_yield|2.5554|2014-05-13/dividend_yield|2.4972|2014-05-27/dividend_yield|2.5659|2014-04-15/percent_of_shares_outstanding|1.7267|2014-04-30/percent_of_shares_outstanding|1.4527|2014-05-15/percent_of_shares_outstanding|1.2831|2014-05-30/percent_of_shares_outstanding|1.2056|2014-04-01/price|37.46|2014-04-15/price|34.63|2014-04-29/price|35.22|2014-05-13/price|36.04|2014-05-27/price|36.05|2014-04-03/total_return_price|27.9464|2014-04-17/total_return_price|26.856|2014-05-01/total_return_price|27.466|2014-05-15/total_return_price|26.5829|2014-05-29/total_return_price|28.1262|2014-04-10/enterprise_value|19965.294|2014-04-24/enterprise_value|20250.8618|2014-05-08/enterprise_value|20311.4368|2014-05-22/enterprise_value|20268.1689
usa_0265|IVZ|201406|5331.6|1815.2||354.8|8178.4|10576.6|3978.3|6598.3||8549.7|3680.4|1807.5|4.3813|21.6234|21.996|1.0625|3.3072|18.3251|1.9377|0.6082|0.689|2.4946|5.4494|1.2891|424.4|0.63|0.25|1289.9|947|592.2|423.6|274.5|2.6|37.08|28.656|21038.3365|38.09|2014-07-03/ev_revenues|4.3452|2014-07-17/ev_revenues|4.2555|2014-07-31/ev_revenues|4.2555|2014-08-14/ev_revenues|4.3975|2014-08-28/ev_revenues|4.5124|2014-07-08/ev_free_cash_flow|21.7868|2014-07-22/ev_free_cash_flow|22.0695|2014-08-05/ev_free_cash_flow|21.5439|2014-08-19/ev_free_cash_flow|22.4361|2014-07-03/ps_ratio|3.2798|2014-07-17/ps_ratio|3.1924|2014-07-31/ps_ratio|3.1924|2014-08-14/ps_ratio|3.3307|2014-08-28/ps_ratio|3.4427|2014-07-03/pe_ratio|17.4932|2014-07-17/pe_ratio|17.0271|2014-07-31/pe_ratio|17.0271|2014-08-14/pe_ratio|17.7647|2014-08-28/pe_ratio|18.362|2014-07-08/price_to_book_value|1.9231|2014-07-22/price_to_book_value|1.9554|2014-08-05/price_to_book_value|1.8953|2014-08-19/price_to_book_value|1.9973|2014-07-03/peg_ratio|0.541|2014-07-17/peg_ratio|0.5266|2014-07-31/peg_ratio|0.5266|2014-08-14/peg_ratio|0.5494|2014-08-28/peg_ratio|0.5679|2014-07-08/dividend_yield|2.4285|2014-07-22/dividend_yield|2.3883|2014-08-05/dividend_yield|2.464|2014-08-19/dividend_yield|2.4014|2014-07-15/percent_of_shares_outstanding|1.4157|2014-07-31/percent_of_shares_outstanding|1.2714|2014-08-15/percent_of_shares_outstanding|1.1856|2014-08-29/percent_of_shares_outstanding|1.703|2014-07-08/price|38.09|2014-07-22/price|38.73|2014-08-05/price|37.54|2014-08-19/price|39.56|2014-07-10/total_return_price|28.9785|2014-07-24/total_return_price|29.6005|2014-08-07/total_return_price|29.0323|2014-08-21/total_return_price|31.2032|2014-07-03/enterprise_value|21536.1166|2014-07-17/enterprise_value|21091.5137|2014-07-31/enterprise_value|21091.5137|2014-08-14/enterprise_value|21795.1086|2014-08-28/enterprise_value|22364.8909
usa_0265|IVZ|201409|5188.3|1925.7||367.3|7972.3|10941.9|3810.5|7131.4||8424.1|3820.9|1851.7|4.4314|21.9725|20.0925|1.1004|3.3638|17.9412|2.0191|0.5548|0.7478|2.4063|4.8032|1.0137|423.1|0.59|0.25|1311|967.2|637.6|347.1|256|0.4|39.48|31.8755|21963.4533|35.73|2014-10-09/ev_revenues|4.1752|2014-10-23/ev_revenues|4.1947|2014-11-06/ev_revenues|4.461|2014-11-20/ev_revenues|4.3722|2014-10-14/ev_free_cash_flow|18.6235|2014-10-28/ev_free_cash_flow|19.9437|2014-11-11/ev_free_cash_flow|20.7076|2014-11-25/ev_free_cash_flow|20.4647|2014-10-09/ps_ratio|3.0529|2014-10-23/ps_ratio|3.0716|2014-11-06/ps_ratio|3.3275|2014-11-20/ps_ratio|3.2422|2014-10-09/pe_ratio|16.4061|2014-10-23/pe_ratio|16.5066|2014-11-06/pe_ratio|17.8821|2014-11-20/pe_ratio|17.4236|2014-10-14/price_to_book_value|1.8273|2014-10-28/price_to_book_value|1.9997|2014-11-11/price_to_book_value|2.0994|2014-11-25/price_to_book_value|2.0677|2014-10-09/peg_ratio|0.6027|2014-10-23/peg_ratio|0.6064|2014-11-06/peg_ratio|0.6569|2014-11-20/peg_ratio|0.64|2014-10-14/dividend_yield|2.6588|2014-10-28/dividend_yield|2.4297|2014-11-11/dividend_yield|2.3143|2014-11-25/dividend_yield|2.4116|2014-10-15/percent_of_shares_outstanding|1.0197|2014-10-31/percent_of_shares_outstanding|1.1861|2014-11-14/percent_of_shares_outstanding|1.053|2014-11-28/percent_of_shares_outstanding|0.9062|2014-10-14/price|35.73|2014-10-28/price|39.1|2014-11-11/price|41.05|2014-11-25/price|40.43|2014-10-02/total_return_price|30.1368|2014-10-16/total_return_price|27.7027|2014-10-30/total_return_price|30.6623|2014-11-13/total_return_price|31.4427|2014-11-28/total_return_price|31.3805|2014-10-09/enterprise_value|21274.8967|2014-10-23/enterprise_value|21373.9871|2014-11-06/enterprise_value|22731.0943|2014-11-20/enterprise_value|22278.7252
usa_0265|IVZ|201412|5493.6|2224||402.6|7826.1|11330.2|3852.6|7477.6||8326|3943.6|1898.1|4.4196|22.5542|20.5039|1.0898|3.2877|17.6681|2.0728|0.649|0.8079|2.4056|2.4816|0.7022|421.7|0.62|0.25|1276.7|931|582.8|326.6|269.8|-65.2|40.53|31.3494|22519.9887|37.21|2015-01-02/ev_revenues|4.298|2015-01-16/ev_revenues|4.0642|2015-01-30/ev_revenues|4.0968|2015-02-13/ev_revenues|4.3246|2015-02-27/ev_revenues|4.3859|2015-01-06/ev_free_cash_flow|19.952|2015-01-20/ev_free_cash_flow|19.4565|2015-02-03/ev_free_cash_flow|20.5157|2015-02-17/ev_free_cash_flow|20.8475|2015-01-02/ps_ratio|3.2191|2015-01-16/ps_ratio|2.9888|2015-01-30/ps_ratio|3.0209|2015-02-13/ps_ratio|3.2503|2015-02-27/ps_ratio|3.312|2015-01-02/pe_ratio|17.2423|2015-01-16/pe_ratio|16.0088|2015-01-30/pe_ratio|16.1806|2015-02-13/pe_ratio|17.4097|2015-02-27/pe_ratio|17.7401|2015-01-06/price_to_book_value|1.9213|2015-01-20/price_to_book_value|1.8578|2015-02-03/price_to_book_value|1.9935|2015-02-17/price_to_book_value|2.0361|2015-01-02/peg_ratio|2.002|2015-01-16/peg_ratio|1.8588|2015-01-30/peg_ratio|1.8787|2015-02-13/peg_ratio|2.0215|2015-02-27/peg_ratio|2.0598|2015-01-06/dividend_yield|2.6203|2015-01-20/dividend_yield|2.7098|2015-02-03/dividend_yield|2.5213|2015-02-17/dividend_yield|2.531|2015-01-15/percent_of_shares_outstanding|0.7164|2015-01-30/percent_of_shares_outstanding|0.6662|2015-02-13/percent_of_shares_outstanding|0.652|2015-02-27/percent_of_shares_outstanding|0.6882|2015-01-06/price|37.21|2015-01-20/price|35.98|2015-02-03/price|38.67|2015-02-17/price|39.51|2015-01-09/total_return_price|29.2735|2015-01-23/total_return_price|28.7914|2015-02-06/total_return_price|30.2065|2015-02-20/total_return_price|31.3221|2015-01-02/enterprise_value|22122.486|2015-01-16/enterprise_value|20918.766|2015-01-30/enterprise_value|21086.427|2015-02-13/enterprise_value|22259.168|2015-02-27/enterprise_value|22574.5267
usa_0265|IVZ|201503|6631.7|1927.8||393.1|7696.1|13088.4|5132.1|7956.3||8077|4077.5|1936.2|4.3521|21.7408|18.757|1.0493|3.2635|17.4802|2.1165|2.0296|0.8766|2.5195|2.3542|0.7745|421.2|0.6|0.25|1291.6|930.7|592.6|385.3|259.6|-16.2|39.69|32.7462|22400.8394|40.3|2015-04-10/ev_revenues|4.4836|2015-04-24/ev_revenues|4.5519|2015-05-08/ev_revenues|4.6027|2015-05-22/ev_revenues|4.5269|2015-04-14/ev_free_cash_flow|18.9709|2015-04-28/ev_free_cash_flow|19.2549|2015-05-12/ev_free_cash_flow|19.1532|2015-05-26/ev_free_cash_flow|18.8622|2015-04-10/ps_ratio|3.2701|2015-04-24/ps_ratio|3.3372|2015-05-08/ps_ratio|3.387|2015-05-22/ps_ratio|3.3126|2015-04-10/pe_ratio|16.3934|2015-04-24/pe_ratio|16.7295|2015-05-08/pe_ratio|16.9795|2015-05-22/pe_ratio|16.6066|2015-04-14/price_to_book_value|2.149|2015-04-28/price_to_book_value|2.1922|2015-05-12/price_to_book_value|2.1767|2015-05-26/price_to_book_value|2.1325|2015-04-10/peg_ratio|0.8117|2015-04-24/peg_ratio|0.8283|2015-05-08/peg_ratio|0.8407|2015-05-22/peg_ratio|0.8222|2015-04-14/dividend_yield|2.4814|2015-04-28/dividend_yield|2.4325|2015-05-12/dividend_yield|2.4498|2015-05-26/dividend_yield|2.5506|2015-04-15/percent_of_shares_outstanding|0.734|2015-04-30/percent_of_shares_outstanding|0.6806|2015-05-15/percent_of_shares_outstanding|0.7725|2015-05-29/percent_of_shares_outstanding|0.5798|2015-04-14/price|40.3|2015-04-28/price|41.11|2015-05-12/price|40.82|2015-05-26/price|39.99|2015-04-06/total_return_price|31.4082|2015-04-20/total_return_price|31.5412|2015-05-04/total_return_price|32.6523|2015-05-18/total_return_price|32.0427|2015-04-10/enterprise_value|23176.544|2015-04-24/enterprise_value|23529.723|2015-05-08/enterprise_value|23792.4537|2015-05-22/enterprise_value|23400.5112
usa_0265|IVZ|201506|7450.6|2102||410.3|7809.6|13813.2|5920.7|7892.5||8328.3|4218.3|2024.3|4.3919|20.8661|18.5677|0.9502|3.1802|15.9426|2.0877|0.7894|0.8441|2.6054|3.4826|0.7189|421.2|0.6|0.27|1318.1|970.9|606.9|353.4|257.3|-17|39.15|29.4591|22702.7673|37.15|2015-07-06/ev_revenues|4.1672|2015-07-20/ev_revenues|4.2563|2015-08-03/ev_revenues|4.2736|2015-08-17/ev_revenues|4.2002|2015-08-31/ev_revenues|3.9073|2015-07-07/ev_free_cash_flow|22.17|2015-07-21/ev_free_cash_flow|22.7286|2015-08-04/ev_free_cash_flow|22.7242|2015-08-18/ev_free_cash_flow|22.2008|2015-07-06/ps_ratio|3.0239|2015-07-20/ps_ratio|3.1115|2015-08-03/ps_ratio|3.1286|2015-08-17/ps_ratio|3.0563|2015-08-31/ps_ratio|2.7682|2015-07-06/pe_ratio|15.4606|2015-07-20/pe_ratio|15.9087|2015-08-03/pe_ratio|15.9959|2015-08-17/pe_ratio|15.6266|2015-08-31/pe_ratio|14.1535|2015-07-07/price_to_book_value|1.9124|2015-07-21/price_to_book_value|1.9778|2015-08-04/price_to_book_value|1.9772|2015-08-18/price_to_book_value|1.916|2015-07-06/peg_ratio|1.7084|2015-07-20/peg_ratio|1.7579|2015-08-03/peg_ratio|1.7675|2015-08-17/peg_ratio|1.7267|2015-08-31/peg_ratio|1.564|2015-07-07/dividend_yield|2.7456|2015-07-21/dividend_yield|2.6549|2015-08-04/dividend_yield|2.6556|2015-08-18/dividend_yield|2.7942|2015-07-15/percent_of_shares_outstanding|0.7049|2015-07-31/percent_of_shares_outstanding|0.5869|2015-08-14/percent_of_shares_outstanding|0.6702|2015-08-31/percent_of_shares_outstanding|0.824|2015-07-07/price|37.15|2015-07-21/price|38.42|2015-08-04/price|38.41|2015-08-18/price|37.22|2015-07-13/total_return_price|29.53|2015-07-27/total_return_price|29.0967|2015-08-10/total_return_price|30.617|2015-08-24/total_return_price|26.0858|2015-07-06/enterprise_value|21658.4774|2015-07-20/enterprise_value|22121.4941|2015-08-03/enterprise_value|22211.5252|2015-08-17/enterprise_value|21829.9651|2015-08-31/enterprise_value|20308.0119
usa_0265|IVZ|201509|9775|2503.7||415.9|7626.9|16106.4|7916.6|8189.8||8092.7|4351.4|2194.7|3.6442|18.2004|19.3861|0.7554|2.5093|12.8299|1.5865|1.4177|0.9093|3.3744|4.0121|1.1758|418.3|0.58|0.27|1273.5|935.9|583.2|341.7|249.3|-18|30.82|25.4511|18940.3977|31.46|2015-10-12/ev_revenues|3.7693|2015-10-26/ev_revenues|3.858|2015-11-09/ev_revenues|3.8358|2015-11-23/ev_revenues|3.8062|2015-10-13/ev_free_cash_flow|31.3793|2015-10-27/ev_free_cash_flow|32.6495|2015-11-10/ev_free_cash_flow|32.439|2015-11-24/ev_free_cash_flow|32.5934|2015-10-12/ps_ratio|2.6598|2015-10-26/ps_ratio|2.7478|2015-11-09/ps_ratio|2.7258|2015-11-23/ps_ratio|2.6965|2015-10-12/pe_ratio|13.5958|2015-10-26/pe_ratio|14.0458|2015-11-09/pe_ratio|13.9333|2015-11-23/pe_ratio|13.7833|2015-10-13/price_to_book_value|1.6477|2015-10-27/price_to_book_value|1.7425|2015-11-10/price_to_book_value|1.7268|2015-11-24/price_to_book_value|1.7384|2015-10-12/peg_ratio|2.8304|2015-10-26/peg_ratio|2.9241|2015-11-09/peg_ratio|2.9007|2015-11-23/peg_ratio|2.8694|2015-10-13/dividend_yield|3.3058|2015-10-27/dividend_yield|3.1259|2015-11-10/dividend_yield|3.1544|2015-11-24/dividend_yield|3.1937|2015-10-15/percent_of_shares_outstanding|0.9739|2015-10-30/percent_of_shares_outstanding|0.7572|2015-11-13/percent_of_shares_outstanding|1.6079|2015-11-30/percent_of_shares_outstanding|1.0156|2015-10-13/price|31.46|2015-10-27/price|33.27|2015-11-10/price|32.97|2015-11-24/price|33.19|2015-10-06/total_return_price|25.7843|2015-10-20/total_return_price|25.3083|2015-11-03/total_return_price|26.7126|2015-11-17/total_return_price|25.7285|2015-10-12/enterprise_value|19449.0268|2015-10-26/enterprise_value|19906.7981|2015-11-09/enterprise_value|19792.3553|2015-11-23/enterprise_value|19639.7649
usa_0265|IVZ|201512|9974.4|2533.8||426.9|7529.7|16377.5|8053.9|8323.6||7885.3|4439.6|2404.1|3.6888|20.4156|31.5688|0.7883|2.5799|13.1875|1.6619|2.7454|0.9524|3.3407|5.8962|1.1656|412.7|0.48|0.27|1239.7|889.9|586.3|281.7|201.9|-17.5|31.73|26.8565|19033.6418|33.1|2016-01-04/ev_revenues|3.8344|2016-01-19/ev_revenues|3.4783|2016-02-02/ev_revenues|3.3884|2016-02-16/ev_revenues|3.2953|2016-01-05/ev_free_cash_flow|19.5295|2016-01-19/ev_free_cash_flow|17.7495|2016-02-02/ev_free_cash_flow|17.2912|2016-02-16/ev_free_cash_flow|16.8157|2016-01-04/ps_ratio|2.7104|2016-01-19/ps_ratio|2.3535|2016-02-02/ps_ratio|2.2694|2016-02-16/ps_ratio|2.1804|2016-01-04/pe_ratio|14.6858|2016-01-19/pe_ratio|12.7522|2016-02-02/pe_ratio|12.2965|2016-02-16/pe_ratio|11.8142|2016-01-05/price_to_book_value|1.7525|2016-01-19/price_to_book_value|1.5259|2016-02-02/price_to_book_value|1.4676|2016-02-16/price_to_book_value|1.407|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|3.2024|2016-01-19/dividend_yield|3.678|2016-02-02/dividend_yield|3.8143|2016-02-16/dividend_yield|4.0449|2016-01-15/percent_of_shares_outstanding|1.8192|2016-01-29/percent_of_shares_outstanding|1.7436|2016-02-12/percent_of_shares_outstanding|1.5082|2016-02-29/percent_of_shares_outstanding|1.5506|2016-01-05/price|33.1|2016-01-19/price|28.82|2016-02-02/price|27.79|2016-02-16/price|26.7|2016-01-12/total_return_price|23.8404|2016-01-26/total_return_price|23.3444|2016-02-09/total_return_price|20.5204|2016-02-23/total_return_price|21.2893|2016-01-04/enterprise_value|19643.225|2016-01-19/enterprise_value|17818.75|2016-02-02/enterprise_value|17358.609|2016-02-16/enterprise_value|16881.326
usa_0265|IVZ|201603|9938.7|1622.3||428.9|7653.6|14695.7|8598.1|6097.6||7904|4487.6|2472.9|3.6408|18.8728|18.5791|0.7242|2.5209|13.6593|1.6315||0.6496|3.4985|11.5096|1.397|407.9|0.38|0.27|1148.7|804.3|529.9|229.7|161|-20.3|30.87|24.9102|18651.5435|30.08|2016-04-12/ev_revenues|3.2373|2016-04-26/ev_revenues|3.4342|2016-05-10/ev_revenues|3.2298|2016-05-24/ev_revenues|3.2918|2016-04-12/ev_free_cash_flow|15.7288|2016-04-26/ev_free_cash_flow|16.6854|2016-05-10/ev_free_cash_flow|15.6921|2016-05-24/ev_free_cash_flow|15.9934|2016-04-12/ps_ratio|2.5068|2016-04-26/ps_ratio|2.7027|2016-05-10/ps_ratio|2.4993|2016-05-24/ps_ratio|2.561|2016-04-12/pe_ratio|14.7451|2016-04-26/pe_ratio|15.8971|2016-05-10/pe_ratio|14.701|2016-05-24/pe_ratio|15.0637|2016-04-12/price_to_book_value|1.588|2016-04-26/price_to_book_value|1.712|2016-05-10/price_to_book_value|1.5832|2016-05-24/price_to_book_value|1.6223|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|3.5904|2016-04-26/dividend_yield|3.3302|2016-05-10/dividend_yield|3.6012|2016-05-24/dividend_yield|3.547|2016-04-15/percent_of_shares_outstanding|1.0839|2016-04-29/percent_of_shares_outstanding|1.0301|2016-05-13/percent_of_shares_outstanding|1.0816|2016-05-31/percent_of_shares_outstanding|1.2648|2016-04-12/price|30.08|2016-04-26/price|32.43|2016-05-10/price|29.99|2016-05-24/price|30.73|2016-04-05/total_return_price|24.8052|2016-04-19/total_return_price|25.6942|2016-05-03/total_return_price|24.3525|2016-05-17/total_return_price|23.1788|2016-05-31/total_return_price|25.6182|2016-04-12/enterprise_value|16121.9703|2016-04-26/enterprise_value|17102.5461|2016-05-10/enterprise_value|16084.4163|2016-05-24/enterprise_value|16393.1934
usa_0265|IVZ|201606|10353.6|1704.1||432.1|7719.4|15772.7|9153.7|6619||7655.9|4595.5|2673.2|3.1175|17.2397|15.1466|0.6145|2.3876|14.0441|1.5125||0.7318|3.8045|13.8693|1.0226|406.6|0.54|0.28|1189.4|839.1|537.6|320.2|225.5|-19.6|28.65|19.5726|15525.2795|24.77|2016-07-05/ev_revenues|2.9118|2016-07-19/ev_revenues|3.1509|2016-08-02/ev_revenues|3.2075|2016-08-16/ev_revenues|3.3309|2016-08-30/ev_revenues|3.4543|2016-07-05/ev_free_cash_flow|18.984|2016-07-19/ev_free_cash_flow|20.5431|2016-08-02/ev_free_cash_flow|20.9121|2016-08-16/ev_free_cash_flow|21.7164|2016-08-30/ev_free_cash_flow|22.5207|2016-07-05/ps_ratio|2.1004|2016-07-19/ps_ratio|2.3404|2016-08-02/ps_ratio|2.3972|2016-08-16/ps_ratio|2.521|2016-08-30/ps_ratio|2.6448|2016-07-05/pe_ratio|12.5101|2016-07-19/pe_ratio|13.9394|2016-08-02/pe_ratio|14.2778|2016-08-16/pe_ratio|15.0152|2016-08-30/pe_ratio|15.7525|2016-07-05/price_to_book_value|1.3262|2016-07-19/price_to_book_value|1.4778|2016-08-02/price_to_book_value|1.5136|2016-08-16/price_to_book_value|1.5918|2016-08-30/price_to_book_value|1.67|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|4.4005|2016-07-19/dividend_yield|3.9493|2016-08-02/dividend_yield|3.8557|2016-08-16/dividend_yield|3.7|2016-08-30/dividend_yield|3.5268|2016-07-15/percent_of_shares_outstanding|2.0614|2016-07-29/percent_of_shares_outstanding|1.982|2016-08-15/percent_of_shares_outstanding|1.7975|2016-08-31/percent_of_shares_outstanding|2.1362|2016-07-05/price|24.77|2016-07-19/price|27.6|2016-08-02/price|28.27|2016-08-16/price|29.73|2016-08-30/price|31.19|2016-07-12/total_return_price|21.9142|2016-07-26/total_return_price|23.1461|2016-08-09/total_return_price|24.0517|2016-08-23/total_return_price|25.2013|2016-07-05/enterprise_value|14126.0218|2016-07-19/enterprise_value|15286.0844|2016-08-02/enterprise_value|15560.7281|2016-08-16/enterprise_value|16159.2057|2016-08-30/enterprise_value|16757.6832
usa_0265|IVZ|201609|10677.9|1896.3||444.6|7650.5|16313.4|9424.1|6889.3||7736.7|4721|2715.2|3.4137|20.3705|22.2563|0.7001|2.6041|15.5101|1.6443||0.7669|3.5819|10.8265|2.1568|400.5|0.58|0.28|1201.6|856.5|550.2|345.7|241.2|-21.3|30.71|25.1024|16560.9234|30.54|2016-10-11/ev_revenues|3.4735|2016-10-25/ev_revenues|3.3914|2016-11-08/ev_revenues|3.2906|2016-11-22/ev_revenues|3.5752|2016-10-11/ev_free_cash_flow|16.3253|2016-10-25/ev_free_cash_flow|15.9396|2016-11-08/ev_free_cash_flow|15.4655|2016-11-22/ev_free_cash_flow|16.8034|2016-10-11/ps_ratio|2.6002|2016-10-25/ps_ratio|2.5185|2016-11-08/ps_ratio|2.418|2016-11-22/ps_ratio|2.7015|2016-10-11/pe_ratio|15.4242|2016-10-25/pe_ratio|14.9394|2016-11-08/pe_ratio|14.3434|2016-11-22/pe_ratio|16.0253|2016-10-11/price_to_book_value|1.6127|2016-10-25/price_to_book_value|1.562|2016-11-08/price_to_book_value|1.4997|2016-11-22/price_to_book_value|1.6755|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|3.6018|2016-10-25/dividend_yield|3.7187|2016-11-08/dividend_yield|3.8732|2016-11-22/dividend_yield|3.4983|2016-10-14/percent_of_shares_outstanding|2.2786|2016-10-31/percent_of_shares_outstanding|1.458|2016-11-15/percent_of_shares_outstanding|1.5773|2016-11-30/percent_of_shares_outstanding|1.9278|2016-10-11/price|30.54|2016-10-25/price|29.58|2016-11-08/price|28.4|2016-11-22/price|31.73|2016-10-04/total_return_price|25.8519|2016-10-18/total_return_price|24.3695|2016-11-01/total_return_price|23.0929|2016-11-15/total_return_price|26.8595|2016-11-29/total_return_price|25.7206|2016-10-11/enterprise_value|16601.1742|2016-10-25/enterprise_value|16208.9801|2016-11-08/enterprise_value|15726.9082|2016-11-22/enterprise_value|17087.3314
usa_0265|IVZ|201612|11734.6|2070.2||464.7|7528.6|18122.5|10272|7850.5||7503.8|4833.4|2845.8|3.5838|19.6612|16.8435|0.6526|2.7101|16.0758|1.6808||0.867|3.4873|9.4187|1.3586|396.6|0.55|0.28|1194.7|865.1|525.9|311|226.5|-20|31.83|25.9035|17128.185|30.93|2017-01-03/ev_revenues|3.5977|2017-01-17/ev_revenues|3.5653|2017-01-31/ev_revenues|3.4265|2017-02-14/ev_revenues|3.6892|2017-02-28/ev_revenues|3.7035|2017-01-03/ev_free_cash_flow|33.6418|2017-01-17/ev_free_cash_flow|33.3387|2017-01-31/ev_free_cash_flow|32.0409|2017-02-14/ev_free_cash_flow|34.4975|2017-02-28/ev_free_cash_flow|34.6314|2017-01-03/ps_ratio|2.6322|2017-01-17/ps_ratio|2.5998|2017-01-31/ps_ratio|2.4611|2017-02-14/ps_ratio|2.7232|2017-02-28/ps_ratio|2.7394|2017-01-03/pe_ratio|15.0878|2017-01-17/pe_ratio|14.9024|2017-01-31/pe_ratio|14.1073|2017-02-14/pe_ratio|15.6098|2017-02-28/pe_ratio|15.7024|2017-01-03/price_to_book_value|1.6644|2017-01-17/price_to_book_value|1.644|2017-01-31/price_to_book_value|1.5564|2017-02-14/price_to_book_value|1.7222|2017-02-28/price_to_book_value|1.7312|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.5887|2017-01-17/dividend_yield|3.6334|2017-01-31/dividend_yield|3.8382|2017-02-14/dividend_yield|3.5|2017-02-28/dividend_yield|3.4793|2017-01-13/percent_of_shares_outstanding|1.4739|2017-01-31/percent_of_shares_outstanding|1.9044|2017-02-15/percent_of_shares_outstanding|1.961|2017-02-28/percent_of_shares_outstanding|2.1485|2017-01-03/price|30.93|2017-01-17/price|30.55|2017-01-31/price|28.92|2017-02-14/price|32|2017-02-28/price|32.19|2017-01-10/total_return_price|25.4962|2017-01-24/total_return_price|25.6458|2017-02-07/total_return_price|25.2967|2017-02-21/total_return_price|27.8002|2017-01-03/enterprise_value|17032.834|2017-01-17/enterprise_value|16879.39|2017-01-31/enterprise_value|16222.2834|2017-02-14/enterprise_value|17466.1032|2017-02-28/enterprise_value|17533.8867
usa_0265|IVZ|201703|12894.5|1932.7||467.9|7568.7|18765.7|11310.3|7455.4||7663.3|4930.6|2789.3|3.6034|18.853|33.6953|0.6416|2.6185|15.0098|1.668||0.8308|3.6399|8.909|1.25|395.8|0.52|0.28|1192.6|795.1|537.2|289.9|212|-21.1|30.77|25.3934|17059.9298|30.81|2017-04-11/ev_revenues|3.5868|2017-04-25/ev_revenues|3.7026|2017-05-09/ev_revenues|3.7358|2017-05-23/ev_revenues|3.6243|2017-04-11/ev_free_cash_flow|25.8156|2017-04-25/ev_free_cash_flow|26.649|2017-05-09/ev_free_cash_flow|26.888|2017-05-23/ev_free_cash_flow|26.0852|2017-04-11/ps_ratio|2.5784|2017-04-25/ps_ratio|2.6922|2017-05-09/ps_ratio|2.7248|2017-05-23/ps_ratio|2.6152|2017-04-11/pe_ratio|14.0685|2017-04-25/pe_ratio|14.6895|2017-05-09/pe_ratio|14.8676|2017-05-23/pe_ratio|14.2694|2017-04-11/price_to_book_value|1.6358|2017-04-25/price_to_book_value|1.708|2017-05-09/price_to_book_value|1.7287|2017-05-23/price_to_book_value|1.6591|2017-04-11/peg_ratio|1.9133|2017-04-25/peg_ratio|1.9978|2017-05-09/peg_ratio|2.022|2017-05-23/peg_ratio|1.9406|2017-04-11/dividend_yield|3.6352|2017-04-25/dividend_yield|3.4815|2017-05-09/dividend_yield|3.4398|2017-05-23/dividend_yield|3.616|2017-04-13/percent_of_shares_outstanding|1.3938|2017-04-28/percent_of_shares_outstanding|1.2674|2017-05-15/percent_of_shares_outstanding|1.5905|2017-05-31/percent_of_shares_outstanding|1.3841|2017-04-11/price|30.81|2017-04-25/price|32.17|2017-05-09/price|32.56|2017-05-23/price|31.25|2017-04-04/total_return_price|25.5695|2017-04-18/total_return_price|25.6953|2017-05-02/total_return_price|27.3474|2017-05-16/total_return_price|27.2293|2017-05-30/total_return_price|26.7555|2017-04-11/enterprise_value|17138.9549|2017-04-25/enterprise_value|17692.28|2017-05-09/enterprise_value|17850.9542|2017-05-23/enterprise_value|17317.9719
usa_0265|IVZ|201706|14464.5|1974.2||482.2|7666.5|20074.5|12982.2|7092.3||7972.5|5051.3|2788.9|3.9496|20.1785|28.4262|0.6567|2.9349|16.0137|1.8619|2.1779|0.7531|3.2221|4.4286|1.4503|397.9|0.58|0.29|1254.4|888.2|569.9|342.2|239.6|-22|35.07|29.4208|18872.1645|35.5|2017-07-05/ev_revenues|3.8561|2017-07-19/ev_revenues|3.9149|2017-08-02/ev_revenues|3.783|2017-08-16/ev_revenues|3.7015|2017-08-30/ev_revenues|3.599|2017-07-05/ev_free_cash_flow|27.4127|2017-07-19/ev_free_cash_flow|27.8307|2017-08-02/ev_free_cash_flow|26.8931|2017-08-16/ev_free_cash_flow|26.3138|2017-08-30/ev_free_cash_flow|25.5852|2017-07-05/ps_ratio|2.915|2017-07-19/ps_ratio|2.9725|2017-08-02/ps_ratio|2.8436|2017-08-16/ps_ratio|2.7639|2017-08-30/ps_ratio|2.6638|2017-07-05/pe_ratio|15.9193|2017-07-19/pe_ratio|16.2332|2017-08-02/pe_ratio|15.5291|2017-08-16/pe_ratio|15.0942|2017-08-30/pe_ratio|14.5471|2017-07-05/price_to_book_value|1.8118|2017-07-19/price_to_book_value|1.8475|2017-08-02/price_to_book_value|1.7674|2017-08-16/price_to_book_value|1.7179|2017-08-30/price_to_book_value|1.6556|2017-07-05/peg_ratio|1.2608|2017-07-19/peg_ratio|1.2857|2017-08-02/peg_ratio|1.2299|2017-08-16/peg_ratio|1.1955|2017-08-30/peg_ratio|1.1521|2017-07-05/dividend_yield|3.1831|2017-07-19/dividend_yield|3.1215|2017-08-02/dividend_yield|3.2631|2017-08-16/dividend_yield|3.3868|2017-08-30/dividend_yield|3.5142|2017-07-14/percent_of_shares_outstanding|1.2462|2017-07-31/percent_of_shares_outstanding|1.0947|2017-08-15/percent_of_shares_outstanding|1.2152|2017-08-31/percent_of_shares_outstanding|1.3217|2017-07-05/price|35.5|2017-07-19/price|36.2|2017-08-02/price|34.63|2017-08-16/price|33.66|2017-08-30/price|32.44|2017-07-11/total_return_price|30.2247|2017-07-25/total_return_price|30.9101|2017-08-08/total_return_price|29.2855|2017-08-22/total_return_price|28.3767|2017-07-05/enterprise_value|18676.2554|2017-07-19/enterprise_value|18961.0795|2017-08-02/enterprise_value|18322.2596|2017-08-16/enterprise_value|17927.5746|2017-08-30/enterprise_value|17431.1667
usa_0265|IVZ|201709|15875.6|2202.2||483|8134.6|21823.7|14423.8|7399.9||8314|5199.8|2783.5|3.7637|19.7711|26.7557|0.6155|2.8247|15.426|1.7557|1.2217|0.7697|3.314|3.3206|1.3361|410.5|0.65|0.29|1337.7|949.6|589.3|397.7|267.5|-21.1|34.4|28.5986|18228.6745|36.29|2017-10-11/ev_revenues|3.8568|2017-10-25/ev_revenues|3.9017|2017-11-08/ev_revenues|3.8077|2017-11-22/ev_revenues|3.7701|2017-10-11/ev_free_cash_flow|26.818|2017-10-25/ev_free_cash_flow|27.1307|2017-11-08/ev_free_cash_flow|26.4769|2017-11-22/ev_free_cash_flow|26.2154|2017-10-11/ps_ratio|2.9167|2017-10-25/ps_ratio|2.9609|2017-11-08/ps_ratio|2.8684|2017-11-22/ps_ratio|2.8315|2017-10-11/pe_ratio|15.7783|2017-10-25/pe_ratio|16.0174|2017-11-08/pe_ratio|15.5174|2017-11-22/pe_ratio|15.3174|2017-10-11/price_to_book_value|1.7769|2017-10-25/price_to_book_value|1.8038|2017-11-08/price_to_book_value|1.7475|2017-11-22/price_to_book_value|1.725|2017-10-11/peg_ratio|0.9763|2017-10-25/peg_ratio|0.9911|2017-11-08/peg_ratio|0.9601|2017-11-22/peg_ratio|0.9478|2017-10-11/dividend_yield|3.1414|2017-10-25/dividend_yield|3.0945|2017-11-08/dividend_yield|3.1942|2017-11-22/dividend_yield|3.2643|2017-10-13/percent_of_shares_outstanding|1.3264|2017-10-31/percent_of_shares_outstanding|1.4147|2017-11-15/percent_of_shares_outstanding|1.5036|2017-11-30/percent_of_shares_outstanding|1.6064|2017-10-11/price|36.29|2017-10-25/price|36.84|2017-11-08/price|35.69|2017-11-22/price|35.23|2017-10-03/total_return_price|30.5188|2017-10-17/total_return_price|30.8858|2017-10-31/total_return_price|30.5444|2017-11-14/total_return_price|29.6626|2017-11-28/total_return_price|30.9793|2017-10-11/enterprise_value|19204.3788|2017-10-25/enterprise_value|19428.2719|2017-11-08/enterprise_value|18960.1317|2017-11-22/enterprise_value|18772.8756
usa_0265|IVZ|201712|16634.4|2517.7||490.7|8149.4|22713.2|14762.7|7950.5||8696.1|5489.1|2781.9|3.8756|17.2916|26.9488|0.6155|2.9352|15.8783|1.7881|0.9825|0.7907|3.149|2.3091|1.7106|410.8|0.99|0.29|1375.6|1027.8|583.4|399.4|408.2|-17.2|36.52|31.4956|19298.0068|36.53|2018-01-03/ev_revenues|3.7767|2018-01-17/ev_revenues|3.899|2018-01-31/ev_revenues|3.7454|2018-02-14/ev_revenues|3.5119|2018-02-28/ev_revenues|3.4622|2018-01-03/ev_free_cash_flow|18.6299|2018-01-17/ev_free_cash_flow|19.2331|2018-01-31/ev_free_cash_flow|18.4759|2018-02-14/ev_free_cash_flow|17.3239|2018-02-28/ev_free_cash_flow|17.0789|2018-01-03/ps_ratio|2.8582|2018-01-17/ps_ratio|2.9794|2018-01-31/ps_ratio|2.8269|2018-02-14/ps_ratio|2.5953|2018-02-28/ps_ratio|2.546|2018-01-03/pe_ratio|13.3321|2018-01-17/pe_ratio|13.8978|2018-01-31/pe_ratio|13.1861|2018-02-14/pe_ratio|12.1058|2018-02-28/pe_ratio|11.8759|2018-01-03/price_to_book_value|1.7101|2018-01-17/price_to_book_value|1.7827|2018-01-31/price_to_book_value|1.6916|2018-02-14/price_to_book_value|1.553|2018-02-28/price_to_book_value|1.5235|2018-01-03/peg_ratio|0.3961|2018-01-17/peg_ratio|0.4129|2018-01-31/peg_ratio|0.3918|2018-02-14/peg_ratio|0.3597|2018-02-28/peg_ratio|0.3528|2018-01-03/dividend_yield|3.1481|2018-01-17/dividend_yield|3.02|2018-01-31/dividend_yield|3.183|2018-02-14/dividend_yield|3.4971|2018-02-28/dividend_yield|3.5648|2018-01-12/percent_of_shares_outstanding|1.8296|2018-01-31/percent_of_shares_outstanding|1.883|2018-02-15/percent_of_shares_outstanding|1.5293|2018-02-28/percent_of_shares_outstanding|1.7801|2018-01-03/price|36.53|2018-01-17/price|38.08|2018-01-31/price|36.13|2018-02-14/price|33.17|2018-02-28/price|32.54|2018-01-09/total_return_price|32.0119|2018-01-23/total_return_price|32.3647|2018-01-26/total_return_price|33.0445|2018-02-09/total_return_price|27.9158|2018-02-23/total_return_price|28.8182|2018-01-03/enterprise_value|19488.763|2018-01-17/enterprise_value|20119.768|2018-01-31/enterprise_value|19327.6428|2018-02-14/enterprise_value|18122.4859|2018-02-28/enterprise_value|17866.2497
usa_0265|IVZ|201803|16739.5|2122.3||484.4|8163.6|22429.1|14906.1|7523||8895.3|5626.6|2715.4|3.4009|15.3096|16.7765|0.5661|2.463|11.4891|1.4872|0.3413|0.7396|3.6849|3.8968|1.8486|411.8|0.62|0.29|1355.8|970.6|631|333.6|253.9|-19|31.48|26.6736|17549.8562|30.6|2018-04-11/ev_revenues|3.2537|2018-04-25/ev_revenues|3.2645|2018-05-09/ev_revenues|3.0515|2018-05-23/ev_revenues|3.0862|2018-04-11/ev_free_cash_flow|19.8202|2018-04-25/ev_free_cash_flow|19.886|2018-05-09/ev_free_cash_flow|18.5887|2018-05-23/ev_free_cash_flow|18.8002|2018-04-11/ps_ratio|2.3438|2018-04-25/ps_ratio|2.3545|2018-05-09/ps_ratio|2.1431|2018-05-23/ps_ratio|2.1776|2018-04-11/pe_ratio|10.7746|2018-04-25/pe_ratio|10.8239|2018-05-09/pe_ratio|9.8521|2018-05-23/pe_ratio|10.0106|2018-04-11/price_to_book_value|1.413|2018-04-25/price_to_book_value|1.4195|2018-05-09/price_to_book_value|1.292|2018-05-23/price_to_book_value|1.3128|2018-04-11/peg_ratio|0.363|2018-04-25/peg_ratio|0.3647|2018-05-09/peg_ratio|0.3319|2018-05-23/peg_ratio|0.3373|2018-04-11/dividend_yield|3.7908|2018-04-25/dividend_yield|3.7736|2018-05-09/dividend_yield|4.1458|2018-05-23/dividend_yield|4.1154|2018-04-13/percent_of_shares_outstanding|1.6417|2018-04-30/percent_of_shares_outstanding|1.5221|2018-05-15/percent_of_shares_outstanding|1.3671|2018-05-31/percent_of_shares_outstanding|1.4775|2018-04-11/price|30.6|2018-04-25/price|30.74|2018-05-09/price|27.98|2018-05-23/price|28.43|2018-04-06/total_return_price|26.6562|2018-04-20/total_return_price|26.9688|2018-05-04/total_return_price|24.6505|2018-05-18/total_return_price|25.1283|2018-04-11/enterprise_value|17320.8356|2018-04-25/enterprise_value|17378.3423|2018-05-09/enterprise_value|16244.6375|2018-05-23/enterprise_value|16429.4807
usa_0265|IVZ|201806|15839.4|1833.9||475.7|9466|23322.9|14399.7|8923.2||8817.3|5747.3|2720|2.9867|14.7847|18.1938|0.5351|2.0788|9.5563|1.2533|0.322|0.904|4.311|1.9548|1.7063|414.1|0.59|0.3|1360.6|981.4|626.6|314.2|245.1|-26.7|27.14|23.3115|15899.597|26.54|2018-07-05/ev_revenues|3.1971|2018-07-19/ev_revenues|3.1328|2018-08-02/ev_revenues|3.0776|2018-08-16/ev_revenues|3.0496|2018-08-30/ev_revenues|3.0246|2018-07-05/ev_free_cash_flow|16.1723|2018-07-19/ev_free_cash_flow|15.8469|2018-08-02/ev_free_cash_flow|15.5675|2018-08-16/ev_free_cash_flow|15.4259|2018-08-30/ev_free_cash_flow|15.2996|2018-07-05/ps_ratio|2.0128|2018-07-19/ps_ratio|1.9484|2018-08-02/ps_ratio|1.893|2018-08-16/ps_ratio|1.865|2018-08-30/ps_ratio|1.8399|2018-07-05/pe_ratio|9.3123|2018-07-19/pe_ratio|9.014|2018-08-02/pe_ratio|8.7579|2018-08-16/pe_ratio|8.6281|2018-08-30/pe_ratio|8.5123|2018-07-05/price_to_book_value|1.2367|2018-07-19/price_to_book_value|1.197|2018-08-02/price_to_book_value|1.163|2018-08-16/price_to_book_value|1.1458|2018-08-30/price_to_book_value|1.1304|2018-07-05/peg_ratio|0.3349|2018-07-19/peg_ratio|0.3242|2018-08-02/peg_ratio|0.315|2018-08-16/peg_ratio|0.3103|2018-08-30/peg_ratio|0.3062|2018-07-05/dividend_yield|4.4084|2018-07-19/dividend_yield|4.5543|2018-08-02/dividend_yield|4.6875|2018-08-16/dividend_yield|4.7987|2018-08-30/dividend_yield|4.864|2018-07-13/percent_of_shares_outstanding|1.5919|2018-07-31/percent_of_shares_outstanding|1.911|2018-08-15/percent_of_shares_outstanding|2.6249|2018-08-31/percent_of_shares_outstanding|2.5452|2018-07-05/price|26.54|2018-07-19/price|25.69|2018-08-02/price|24.96|2018-08-16/price|24.59|2018-08-30/price|24.26|2018-07-13/total_return_price|22.4864|2018-07-27/total_return_price|22.7936|2018-08-10/total_return_price|21.679|2018-08-24/total_return_price|21.4449|2018-07-05/enterprise_value|17359.3298|2018-07-19/enterprise_value|17010.1082|2018-08-02/enterprise_value|16710.1885|2018-08-16/enterprise_value|16558.1745|2018-08-30/enterprise_value|16422.5943
usa_0265|IVZ|201809|16423|2558.1||469.2|9468|23185|14506.6|8678.4||8987.1|5892.6|2710.8|2.9338|12.5935|14.8403|0.4559|1.7489|8.0912|1.0745|0.291|0.8496|5.1171|2.2751|3.5782|414.4|0.65|0.3|1341.8|961.1|605.9|342.3|269.6|-25.6|23.06|21.5959|15929.5756|20.07|2018-10-11/ev_revenues|2.5147|2018-10-25/ev_revenues|2.6259|2018-11-08/ev_revenues|2.6441|2018-11-23/ev_revenues|2.5291|2018-10-11/ev_free_cash_flow|14.3894|2018-10-25/ev_free_cash_flow|15.0262|2018-11-08/ev_free_cash_flow|15.1302|2018-11-23/ev_free_cash_flow|14.4717|2018-10-11/ps_ratio|1.5246|2018-10-25/ps_ratio|1.6363|2018-11-08/ps_ratio|1.6545|2018-11-23/ps_ratio|1.539|2018-10-11/pe_ratio|7.0421|2018-10-25/pe_ratio|7.5579|2018-11-08/pe_ratio|7.6421|2018-11-23/pe_ratio|7.1088|2018-10-11/price_to_book_value|0.9186|2018-10-25/price_to_book_value|0.9859|2018-11-08/price_to_book_value|0.9969|2018-11-23/price_to_book_value|0.9273|2018-10-11/peg_ratio|0.2945|2018-10-25/peg_ratio|0.3161|2018-11-08/peg_ratio|0.3196|2018-11-23/peg_ratio|0.2973|2018-10-11/dividend_yield|5.8794|2018-10-25/dividend_yield|5.4782|2018-11-08/dividend_yield|5.4178|2018-11-23/dividend_yield|5.8736|2018-10-15/percent_of_shares_outstanding|3.8644|2018-10-31/percent_of_shares_outstanding|4.1685|2018-11-15/percent_of_shares_outstanding|4.7237|2018-11-30/percent_of_shares_outstanding|3.5084|2018-10-11/price|20.07|2018-10-25/price|21.54|2018-11-08/price|21.78|2018-11-23/price|20.26|2018-10-05/total_return_price|20.6454|2018-10-19/total_return_price|19.5261|2018-11-02/total_return_price|19.2062|2018-11-16/total_return_price|18.0783|2018-11-30/total_return_price|18.3305|2018-10-11/enterprise_value|13664.2115|2018-10-25/enterprise_value|14268.8753|2018-11-08/enterprise_value|14367.5959|2018-11-23/enterprise_value|13742.3653
usa_0265|IVZ|201812|2838.6|1805.4||468.7|9333.2|22042.2|13256.3|8785.9||8578.8|5884.5|3003.6|2.1642|14.5381|12.3838|0.4143|1.2154|5.5123|0.7067|0.2428|0.89|7.4375|4.1696|3.3853|410|0.28|0.3|1255.9|906.6|614.4|148|114.2|-18.9|16|14.9076|11759.6744|17.26|2019-01-04/ev_revenues|2.454|2019-01-18/ev_revenues|2.5721|2019-02-01/ev_revenues|2.5361|2019-02-15/ev_revenues|2.5731|2019-01-04/ev_free_cash_flow|17.955|2019-01-18/ev_free_cash_flow|18.8189|2019-02-01/ev_free_cash_flow|18.5557|2019-02-15/ev_free_cash_flow|18.8267|2019-01-04/ps_ratio|1.34|2019-01-18/ps_ratio|1.4627|2019-02-01/ps_ratio|1.4254|2019-02-15/ps_ratio|1.4642|2019-01-07/pe_ratio|8.1636|2019-01-22/pe_ratio|8.743|2019-02-05/pe_ratio|8.7477|2019-02-19/pe_ratio|8.8364|2019-01-04/price_to_book_value|0.7989|2019-01-18/price_to_book_value|0.8721|2019-02-01/price_to_book_value|0.8498|2019-02-15/price_to_book_value|0.8727|2019-01-04/dividend_yield|6.8946|2019-01-18/dividend_yield|6.3163|2019-02-01/dividend_yield|6.4815|2019-02-15/dividend_yield|6.3627|2019-01-15/percent_of_shares_outstanding|3.2838|2019-01-31/percent_of_shares_outstanding|2.945|2019-02-15/percent_of_shares_outstanding|3.1143|2019-02-28/percent_of_shares_outstanding|3.3958|2019-01-04/price|17.26|2019-01-18/price|18.84|2019-02-01/price|18.36|2019-02-15/price|18.86|2019-01-11/total_return_price|15.6553|2019-01-25/total_return_price|17.1325|2019-02-08/total_return_price|16.2137|2019-02-22/total_return_price|17.4413|2019-01-04/enterprise_value|13040.746|2019-01-18/enterprise_value|13668.164|2019-02-01/enterprise_value|13477.0364|2019-02-15/enterprise_value|13673.8654
usa_0265|IVZ|201903|14702.9|1268.3||462.8|9379.1|23197.2|14139.5|9057.7||8669.3|5942.1|2971|2.6242|18.026|19.2005|0.4515|1.4992|9.3178|0.9044||0.8914|6.2144|5.1904|3.2952|401.9|0.44|0.3|1214.6|833.3|587|256.8|177.7|-28.4|19.31|17.4504|13945.3012|21.32|2019-04-12/ev_revenues|2.9665|2019-04-26/ev_revenues|3.0014|2019-05-10/ev_revenues|2.9681|2019-05-24/ev_revenues|3.1957|2019-04-12/ev_free_cash_flow|23.3356|2019-04-26/ev_free_cash_flow|23.6099|2019-05-10/ev_free_cash_flow|23.3478|2019-05-24/ev_free_cash_flow|25.1382|2019-04-12/ps_ratio|1.6902|2019-04-26/ps_ratio|1.7259|2019-05-10/ps_ratio|1.6918|2019-05-24/ps_ratio|1.6189|2019-04-02/pe_ratio|10.1276|2019-04-16/pe_ratio|10.9847|2019-04-30/pe_ratio|11.2092|2019-05-14/pe_ratio|10.398|2019-05-28/pe_ratio|10.2602|2019-04-12/price_to_book_value|0.9858|2019-04-26/price_to_book_value|1.0066|2019-05-10/price_to_book_value|0.9867|2019-05-24/price_to_book_value|1.1225|2019-04-12/dividend_yield|5.6285|2019-04-26/dividend_yield|5.5122|2019-05-10/dividend_yield|5.6701|2019-05-24/dividend_yield|5.9256|2019-04-15/percent_of_shares_outstanding|3.0499|2019-04-30/percent_of_shares_outstanding|3.1419|2019-05-15/percent_of_shares_outstanding|3.9622|2019-05-31/percent_of_shares_outstanding|3.8241|2019-04-12/price|21.32|2019-04-26/price|21.77|2019-05-10/price|21.34|2019-05-24/price|20.42|2019-04-05/total_return_price|18.7597|2019-04-22/total_return_price|19.5745|2019-05-06/total_return_price|19.8034|2019-05-20/total_return_price|19.1861|2019-04-12/enterprise_value|15345.4883|2019-04-26/enterprise_value|15525.8743|2019-05-10/enterprise_value|15353.5055|2019-05-24/enterprise_value|16530.8492
usa_0265|IVZ|201906|14207.6|1435.3||567.8|15766.6|24201.7|14430.7|9771||9924.2|5856.8|3185.2|3.2113|32.9493|25.2614|0.5148|1.6323|10.2092|1.1319||0.5217|5.8766|6.0232|5.3859|433.8|0.09|0.31|1439.4|1017.5|694.3|76.5|40.1|-29.1|20.59|18.7215|16611.8669|20.97|2019-07-05/ev_revenues|3.8201|2019-07-19/ev_revenues|3.7127|2019-08-02/ev_revenues|3.5401|2019-08-16/ev_revenues|3.3442|2019-08-30/ev_revenues|3.3486|2019-07-05/ev_free_cash_flow|29.761|2019-07-19/ev_free_cash_flow|28.9247|2019-08-02/ev_free_cash_flow|27.5796|2019-08-16/ev_free_cash_flow|26.0534|2019-08-30/ev_free_cash_flow|26.0882|2019-07-05/ps_ratio|1.6572|2019-07-19/ps_ratio|1.5624|2019-08-02/ps_ratio|1.4098|2019-08-16/ps_ratio|1.2368|2019-08-30/ps_ratio|1.2407|2019-07-09/pe_ratio|14.1301|2019-07-23/pe_ratio|13.4726|2019-08-06/pe_ratio|11.8014|2019-08-20/pe_ratio|10.5822|2019-07-05/price_to_book_value|0.9927|2019-07-19/price_to_book_value|0.9359|2019-08-02/price_to_book_value|0.8445|2019-08-16/price_to_book_value|0.7408|2019-08-30/price_to_book_value|0.7432|2019-07-05/dividend_yield|5.7701|2019-07-19/dividend_yield|6.1204|2019-08-02/dividend_yield|6.7825|2019-08-16/dividend_yield|7.7955|2019-08-30/dividend_yield|7.7707|2019-07-15/percent_of_shares_outstanding|4.9618|2019-07-31/percent_of_shares_outstanding|5.2182|2019-08-15/percent_of_shares_outstanding|4.916|2019-08-30/percent_of_shares_outstanding|5.2622|2019-07-05/price|20.97|2019-07-19/price|19.77|2019-08-02/price|17.84|2019-08-16/price|15.65|2019-08-30/price|15.7|2019-07-01/total_return_price|19.0839|2019-07-15/total_return_price|18.6936|2019-07-29/total_return_price|17.9596|2019-08-12/total_return_price|14.9215|2019-08-26/total_return_price|14.8533|2019-07-05/enterprise_value|20061.8781|2019-07-19/enterprise_value|19498.1254|2019-08-02/enterprise_value|18591.4232|2019-08-16/enterprise_value|17562.5745|2019-08-30/enterprise_value|17586.0642
usa_0265|IVZ|201909|13305.2|1534.3||552.3|15670|23929.8|13470|10459.8||9562.7|5880|3449|3.4667|32.5368|27.0081|0.4839|1.345|11.6712|0.8057||0.5733|7.168|13.6449|6.6345|466.9|0.36|0.31|1720.6|1274.6|814|316.6|231.5|-29.1|17.02|16.1037|18206.1922|15.84|2019-10-11/ev_revenues|3.1676|2019-10-25/ev_revenues|3.2651|2019-11-08/ev_revenues|3.3272|2019-11-22/ev_revenues|3.2877|2019-10-11/ev_free_cash_flow|25.1235|2019-10-25/ev_free_cash_flow|25.8972|2019-11-08/ev_free_cash_flow|26.3895|2019-11-22/ev_free_cash_flow|26.0762|2019-10-11/ps_ratio|1.2045|2019-10-25/ps_ratio|1.2965|2019-11-08/ps_ratio|1.3551|2019-11-22/ps_ratio|1.3178|2019-10-01/pe_ratio|13.8974|2019-10-15/pe_ratio|13.4957|2019-10-29/pe_ratio|14.5726|2019-11-12/pe_ratio|15.0427|2019-11-26/pe_ratio|15|2019-10-11/price_to_book_value|0.7518|2019-10-25/price_to_book_value|0.8093|2019-11-08/price_to_book_value|0.8458|2019-11-22/price_to_book_value|0.8226|2019-10-11/dividend_yield|7.702|2019-10-25/dividend_yield|7.1554|2019-11-08/dividend_yield|6.9024|2019-11-22/dividend_yield|7.0975|2019-10-15/percent_of_shares_outstanding|6.2422|2019-10-31/percent_of_shares_outstanding|6.7497|2019-11-15/percent_of_shares_outstanding|6.8174|2019-11-29/percent_of_shares_outstanding|6.1693|2019-10-11/price|15.84|2019-10-25/price|17.05|2019-11-08/price|17.82|2019-11-22/price|17.33|2019-10-07/total_return_price|14.9007|2019-10-21/total_return_price|15.2986|2019-11-04/total_return_price|16.8426|2019-11-18/total_return_price|16.7397|2019-10-11/enterprise_value|17835.1794|2019-10-25/enterprise_value|18384.391|2019-11-08/enterprise_value|18733.8893|2019-11-22/enterprise_value|18511.4813
usa_0265|IVZ|201912|3036.4|1701.2||583.5|15867.7|25102|13499.5|11602.5||9852|5917.8|3452.5|3.3401|27.9389|26.4918|0.4878|1.3672|15.2051|0.8534||0.5998|6.8409|10.937|5.8991|458.2|0.39|0.31|1742.8|1282.7|831.6|323|239|-20.6|17.98|17.2794|18806.5123|17.67|2020-01-03/ev_revenues|3.1206|2020-01-17/ev_revenues|3.1687|2020-01-31/ev_revenues|3.0935|2020-02-14/ev_revenues|3.1291|2020-02-28/ev_revenues|2.8786|2020-01-03/ev_free_cash_flow|19.2379|2020-01-17/ev_free_cash_flow|19.5349|2020-01-31/ev_free_cash_flow|19.0708|2020-02-14/ev_free_cash_flow|19.2905|2020-02-28/ev_free_cash_flow|17.746|2020-01-03/ps_ratio|1.2715|2020-01-17/ps_ratio|1.3183|2020-01-31/ps_ratio|1.2449|2020-02-14/ps_ratio|1.2794|2020-02-28/ps_ratio|1.0362|2020-01-07/pe_ratio|13.875|2020-01-21/pe_ratio|14.3047|2020-02-04/pe_ratio|13.9453|2020-02-18/pe_ratio|13.7656|2020-01-03/price_to_book_value|0.813|2020-01-17/price_to_book_value|0.8429|2020-01-31/price_to_book_value|0.7962|2020-02-14/price_to_book_value|0.8183|2020-02-28/price_to_book_value|0.6627|2020-01-03/dividend_yield|6.961|2020-01-17/dividend_yield|6.714|2020-01-31/dividend_yield|7.1098|2020-02-14/dividend_yield|6.9741|2020-02-28/dividend_yield|8.6111|2020-01-15/percent_of_shares_outstanding|6.2385|2020-01-31/percent_of_shares_outstanding|5.0036|2020-02-14/percent_of_shares_outstanding|4.7707|2020-02-28/percent_of_shares_outstanding|5.0079|2020-01-03/price|17.67|2020-01-17/price|18.32|2020-01-31/price|17.3|2020-02-14/price|17.78|2020-02-28/price|14.4|2020-01-13/total_return_price|17.4046|2020-01-27/total_return_price|17.0577|2020-02-10/total_return_price|17.9058|2020-02-24/total_return_price|16.4409|2020-01-03/enterprise_value|19089.811|2020-01-17/enterprise_value|19384.456|2020-01-31/enterprise_value|18923.9065|2020-02-14/enterprise_value|19141.9925|2020-02-28/enterprise_value|17609.3978
usa_0265|IVZ|202003|2628|1229.5||562.8|15869.2|23068.3|11747.9|11320.4||9488.8|5856.6|3323.2|2.5141|24.8002|15.4992|0.4364|0.6743|8.902|0.4364||0.649|13.2337|18.3929|6.1367|458.9|0.18|0.31|1598.9|1177|784.5|177.4|140.7|-29.9|9.37|7.4562|15379.8827|9.57|2020-04-13/ev_revenues|2.5189|2020-04-27/ev_revenues|2.4046|2020-05-11/ev_revenues|2.3954|2020-05-26/ev_revenues|2.4145|2020-04-13/ev_free_cash_flow|15.7838|2020-04-27/ev_free_cash_flow|15.0673|2020-05-11/ev_free_cash_flow|15.0098|2020-05-26/ev_free_cash_flow|15.1292|2020-04-13/ps_ratio|0.6689|2020-04-27/ps_ratio|0.5557|2020-05-11/ps_ratio|0.5466|2020-05-15/ps_ratio|0.4683|2020-05-29/ps_ratio|0.5571|2020-04-14/pe_ratio|9.6176|2020-04-28/pe_ratio|8.3431|2020-05-12/pe_ratio|7.098|2020-05-26/pe_ratio|7.9314|2020-04-13/price_to_book_value|0.4628|2020-04-27/price_to_book_value|0.3845|2020-05-11/price_to_book_value|0.3782|2020-05-15/price_to_book_value|0.324|2020-05-29/price_to_book_value|0.3854|2020-04-13/dividend_yield|12.9572|2020-04-23/dividend_yield|17.1271|2020-05-07/dividend_yield|16.1669|2020-05-21/dividend_yield|14.7619|2020-04-15/percent_of_shares_outstanding|6.7902|2020-04-30/percent_of_shares_outstanding|5.4493|2020-05-15/percent_of_shares_outstanding|5.8626|2020-05-29/percent_of_shares_outstanding|6.3949|2020-04-13/price|9.57|2020-04-27/price|7.95|2020-05-11/price|7.82|2020-05-15/price|6.7|2020-05-29/price|7.97|2020-04-06/total_return_price|8.7789|2020-04-20/total_return_price|8.9063|2020-05-04/total_return_price|7.9265|2020-05-18/total_return_price|7.29|2020-04-13/enterprise_value|16377.2309|2020-04-27/enterprise_value|15633.82|2020-05-11/enterprise_value|15574.1636|2020-05-26/enterprise_value|15698.0654
usa_0265|IVZ|202006|3182.8|1980.3||555.1|15931.4|21611.4|10593.4|11018||9591.5|5825|3319.1|2.6488|22.4942|16.5975|0.4495|0.699|11.1863|0.4836||0.6363|9.5763|13.635|9.0018|463.1|0.09|0.155|1419|964.4|775.6|105.4|99.7|-32.4|10|10.39|17221.5988|10.53|2020-07-07/ev_revenues|2.4375|2020-07-21/ev_revenues|2.4659|2020-08-04/ev_revenues|2.3971|2020-08-18/ev_revenues|2.4333|2020-07-07/ev_free_cash_flow|17.4066|2020-07-21/ev_free_cash_flow|17.609|2020-08-04/ev_free_cash_flow|17.1183|2020-08-18/ev_free_cash_flow|17.3763|2020-07-10/ps_ratio|0.7502|2020-07-24/ps_ratio|0.7438|2020-08-07/ps_ratio|0.768|2020-08-21/ps_ratio|0.7224|2020-07-07/pe_ratio|10.1373|2020-07-21/pe_ratio|10.5294|2020-08-04/pe_ratio|9.5784|2020-08-18/pe_ratio|10.0784|2020-07-10/price_to_book_value|0.5041|2020-07-24/price_to_book_value|0.4998|2020-08-07/price_to_book_value|0.5161|2020-08-21/price_to_book_value|0.4854|2020-07-02/dividend_yield|10.2844|2020-07-16/dividend_yield|10.1118|2020-07-30/dividend_yield|10.7426|2020-08-13/dividend_yield|10.1402|2020-08-27/dividend_yield|10.0277|2020-07-15/percent_of_shares_outstanding|8.8603|2020-07-31/percent_of_shares_outstanding|8.0596|2020-08-14/percent_of_shares_outstanding|7.7121|2020-08-31/percent_of_shares_outstanding|7.1018|2020-07-10/price|10.53|2020-07-24/price|10.44|2020-08-07/price|10.78|2020-08-21/price|10.14|2020-07-13/total_return_price|10.62|2020-07-27/total_return_price|10.71|2020-08-10/total_return_price|10.79|2020-08-24/total_return_price|10.6|2020-07-07/enterprise_value|15798.2754|2020-07-21/enterprise_value|15981.9418|2020-08-04/enterprise_value|15536.5508|2020-08-18/enterprise_value|15770.7255
usa_0265|IVZ|202009|||||||||||||2.5147||17.9581||0.7823|11.2059|0.5256|||10.0463||8.2156||||||||||10.98|10.19|16298.7662|11.85|2020-10-13/ev_revenues|2.6848|2020-10-22/ev_revenues|2.7004|2020-10-13/ev_free_cash_flow|19.1723|2020-10-22/ev_free_cash_flow|19.2836|2020-10-02/ps_ratio|0.8443|2020-10-16/ps_ratio|1.0003|2020-10-23/ps_ratio|0.986|2020-10-13/pe_ratio|13.5588|2020-10-23/pe_ratio|13.5686|2020-10-02/price_to_book_value|0.5673|2020-10-16/price_to_book_value|0.6721|2020-10-23/price_to_book_value|0.6625|2020-10-08/dividend_yield|8.3784|2020-10-22/dividend_yield|7.7224|2020-10-23/dividend_yield|7.8396|2020-10-02/price|11.85|2020-10-16/price|14.04|2020-10-23/price|13.84|2020-10-06/total_return_price|11.85|2020-10-20/total_return_price|14.09|2020-10-23/total_return_price|13.84|2020-10-13/enterprise_value|17400.7644|2020-10-22/enterprise_value|17501.7809