usa_0146|ITW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0146|ITW|Long Name|Illinois Tool Works Inc Total Current Assets (Quarterly) (USD)|Illinois Tool Works Inc Cash and Short Term Investments (Quarterly) (USD)|Illinois Tool Works Inc Inventories (Quarterly) (USD)|Illinois Tool Works Inc Net PP&E (Quarterly) (USD)|Illinois Tool Works Inc Goodwill and Intangibles (Quarterly) (USD)|Illinois Tool Works Inc Total Liabilities (Quarterly) (USD)|Illinois Tool Works Inc Total Current Liabilities (Quarterly) (USD)|Illinois Tool Works Inc Total Long Term Liabilities (Quarterly) (USD)|Illinois Tool Works Inc Total Deposits (Quarterly) (USD)|Illinois Tool Works Inc Book Value (Quarterly) (USD)|Illinois Tool Works Inc Retained Earnings (Quarterly) (USD)|Illinois Tool Works Inc Treasury Stock (Quarterly) (USD)|Illinois Tool Works Inc EV to Revenues|Illinois Tool Works Inc EV to Earnings|Illinois Tool Works Inc EV to Free Cash Flow|Illinois Tool Works Inc EV to Assets (Quarterly)|Illinois Tool Works Inc PS Ratio|Illinois Tool Works Inc PE Ratio|Illinois Tool Works Inc Price to Book Value|Illinois Tool Works Inc PEG Ratio|Illinois Tool Works Inc Debt to Equity Ratio|Illinois Tool Works Inc Dividend Yield|Illinois Tool Works Inc Shareholder Yield (TTM)|Illinois Tool Works Inc Percent of Shares Outstanding Short|Illinois Tool Works Inc Average Diluted Shares Outstanding (Quarterly)|Illinois Tool Works Inc EPS Diluted (Quarterly) (USD)|Illinois Tool Works Inc Dividend Per Share (Quarterly) (USD)|Illinois Tool Works Inc Revenue (Quarterly) (USD)|Illinois Tool Works Inc Gross Profit (Quarterly) (USD)|Illinois Tool Works Inc SG&A Expense (Quarterly) (USD)|Illinois Tool Works Inc Pre-Tax Income (Quarterly) (USD)|Illinois Tool Works Inc Net Income (Quarterly) (USD)|Illinois Tool Works Inc Net Interest Income (Quarterly) (USD)|Illinois Tool Works Inc Price (USD)|Illinois Tool Works Inc Total Return Price (USD)|Illinois Tool Works Inc Enterprise Value (USD)||
usa_0146|ITW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0146|ITW|197303||||||||||||||||||||||||||||||||||0.6589|0.3523||0.6303|1973-04-30/price|0.6303|1973-05-31/price|0.5209|1973-04-30/total_return_price|0.337|1973-05-31/total_return_price|0.2785
usa_0146|ITW|197306||||||||||||||||||||||||||||||||||0.5443|0.291||0.6823|1973-07-31/price|0.6823|1973-08-31/price|0.599|1973-07-31/total_return_price|0.3648|1973-08-31/total_return_price|0.3203
usa_0146|ITW|197309||||||||||||||||||||||||||||||||||0.599|0.3203||0.6927|1973-10-31/price|0.6927|1973-11-30/price|0.5287|1973-10-31/total_return_price|0.3704|1973-11-30/total_return_price|0.2827
usa_0146|ITW|197312||||||||||||||||||||||||||||||||||0.5105|0.2729||0.4896|1974-01-31/price|0.4896|1974-02-28/price|0.4948|1974-01-31/total_return_price|0.2618|1974-02-28/total_return_price|0.2646
usa_0146|ITW|197403||||||||||||||||||||||||||||||||||0.5131|0.2743||0.4688|1974-04-30/price|0.4688|1974-05-31/price|0.5053|1974-04-30/total_return_price|0.2506|1974-05-31/total_return_price|0.2701
usa_0146|ITW|197406||||||||||||||||||||||||||||||||||0.5677|0.3035||0.6068|1974-07-31/price|0.6068|1974-08-30/price|0.4583|1974-07-31/total_return_price|0.3244|1974-08-30/total_return_price|0.2451
usa_0146|ITW|197409||||||||||||||||||||||||||||||||||0.4662|0.2493||0.5235|1974-10-31/price|0.5235|1974-11-29/price|0.4245|1974-10-31/total_return_price|0.2799|1974-11-29/total_return_price|0.227
usa_0146|ITW|197412||||||||||||||||||||||||||||||||||0.3516|0.188||0.4844|1975-01-31/price|0.4844|1975-02-28/price|0.4479|1975-01-31/total_return_price|0.259|1975-02-28/total_return_price|0.2395
usa_0146|ITW|197503||||||||||||||||||||||||||||||||||0.4766|0.2548||0.5521|1975-04-30/price|0.5521|1975-05-30/price|0.5625|1975-04-30/total_return_price|0.2952|1975-05-30/total_return_price|0.3008
usa_0146|ITW|197506||||||||||||||||||||||||||||||||||0.5625|0.3008||0.5573|1975-07-31/price|0.5573|1975-08-29/price|0.5313|1975-07-31/total_return_price|0.298|1975-08-29/total_return_price|0.284
usa_0146|ITW|197509||||||||||||||||||||||||||||||||||0.4818|0.2576||0.5053|1975-10-31/price|0.5053|1975-11-28/price|0.5|1975-10-31/total_return_price|0.2701|1975-11-28/total_return_price|0.2673
usa_0146|ITW|197512||||||||||||||||||||||||||||||||||0.4479|0.2395||0.5209|1976-01-30/price|0.5209|1976-02-26/price|0.6042|1976-01-30/total_return_price|0.2785|1976-02-26/total_return_price|0.323
usa_0146|ITW|197603||||||||||||||||||||||||||||||||||0.5755|0.3077||0.5833|1976-04-30/price|0.5833|1976-05-28/price|0.5287|1976-04-30/total_return_price|0.3119|1976-05-28/total_return_price|0.2827
usa_0146|ITW|197606||||||||||||||||||||||||||||||||||0.5729|0.3063||0.5625|1976-07-30/price|0.5625|1976-08-31/price|0.4896|1976-07-30/total_return_price|0.3008|1976-08-31/total_return_price|0.2618
usa_0146|ITW|197609||||||||||||||||||||||||||||||||||0.5417|0.2896||0.5|1976-10-29/price|0.5|1976-11-30/price|0.4896|1976-10-29/total_return_price|0.2673|1976-11-30/total_return_price|0.2618
usa_0146|ITW|197612||||||||||||||||||||||||||||||||||0.5755|0.3077||0.5417|1977-01-31/price|0.5417|1977-02-25/price|0.5209|1977-01-31/total_return_price|0.2896|1977-02-25/total_return_price|0.2785
usa_0146|ITW|197703||||||||||||||||||||||||||||||||||0.4844|0.259||0.5053|1977-04-29/price|0.5053|1977-05-31/price|0.5105|1977-04-29/total_return_price|0.2701|1977-05-31/total_return_price|0.2729
usa_0146|ITW|197706||||||||||||||||||||||||||||||||||0.4714|0.252||0.4688|1977-07-29/price|0.4688|1977-08-31/price|0.461|1977-07-29/total_return_price|0.2506|1977-08-31/total_return_price|0.2465
usa_0146|ITW|197709||||||||||||||||||||||||||||||||||0.4375|0.2339||0.4219|1977-10-28/price|0.4219|1977-11-30/price|0.4141|1977-10-28/total_return_price|0.2256|1977-11-30/total_return_price|0.2214
usa_0146|ITW|197712||||||||||||||||||||||||||||||||||0.4427|0.2367||0.4193|1978-01-31/price|0.4193|1978-02-28/price|0.3959|1978-01-31/total_return_price|0.2242|1978-02-28/total_return_price|0.2117
usa_0146|ITW|197803||||||||||||||||||||||||||||||||||0.4349|0.2325||0.4844|1978-04-28/price|0.4844|1978-05-31/price|0.5|1978-04-28/total_return_price|0.259|1978-05-31/total_return_price|0.2673
usa_0146|ITW|197806||||||||||||||||||||||||||||||||||0.4896|0.2618||0.5365|1978-07-31/price|0.5365|1978-08-31/price|0.5573|1978-07-31/total_return_price|0.2868|1978-08-31/total_return_price|0.298
usa_0146|ITW|197809||||||||||||||||||||||||||||||||||0.5313|0.284||0.4636|1978-10-31/price|0.4636|1978-11-30/price|0.4792|1978-10-31/total_return_price|0.2479|1978-11-30/total_return_price|0.2562
usa_0146|ITW|197812||||||||||||||||||||||||||||||||||0.5131|0.2743||0.5|1979-01-31/price|0.5|1979-02-28/price|0.474|1979-01-31/total_return_price|0.2673|1979-02-28/total_return_price|0.2534
usa_0146|ITW|197903||||||||||||||||||||||||||||||||||0.5209|0.2785||0.5599|1979-04-30/price|0.5599|1979-05-31/price|0.5521|1979-04-30/total_return_price|0.2994|1979-05-31/total_return_price|0.2952
usa_0146|ITW|197906||||||||||||||||||||||||||||||||||0.5755|0.3077||0.5417|1979-07-31/price|0.5417|1979-08-31/price|0.5833|1979-07-31/total_return_price|0.2896|1979-08-31/total_return_price|0.3119
usa_0146|ITW|197909||||||||||||||||||||||||||||||||||0.5625|0.3008||0.4974|1979-10-31/price|0.4974|1979-11-30/price|0.5157|1979-10-31/total_return_price|0.2659|1979-11-30/total_return_price|0.2757
usa_0146|ITW|197912||||||||||||||||||||||||||||||||||0.5209|0.2785||0.5443|1980-01-31/price|0.5443|1980-02-29/price|0.5105|1980-01-31/total_return_price|0.291|1980-02-29/total_return_price|0.2729
usa_0146|ITW|198003||||||||||||||||||||||||||||||||||0.4557|0.2437||0.4297|1980-04-30/price|0.4297|1980-05-30/price|0.4688|1980-04-30/total_return_price|0.2298|1980-05-30/total_return_price|0.2506
usa_0146|ITW|198006||||||||||||||||||||||||||||||||||0.4844|0.259||0.5495|1980-07-31/price|0.5495|1980-08-29/price|0.5521|1980-07-31/total_return_price|0.2938|1980-08-29/total_return_price|0.2952
usa_0146|ITW|198009||||||||||||||||||||||||||||||||||0.5625|0.3008||0.5573|1980-10-31/price|0.5573|1980-11-28/price|0.5547|1980-10-31/total_return_price|0.298|1980-11-28/total_return_price|0.2966
usa_0146|ITW|198012||||||||||||||||||||||||||||||||||0.5261|0.2813||0.5287|1981-01-30/price|0.5287|1981-02-27/price|0.586|1981-01-30/total_return_price|0.2827|1981-02-27/total_return_price|0.3133
usa_0146|ITW|198103||||||||||||||||||||||||||||||||||0.6198|0.3314||0.6511|1981-04-30/price|0.6511|1981-05-29/price|0.6537|1981-04-30/total_return_price|0.3481|1981-05-29/total_return_price|0.3495
usa_0146|ITW|198106||||||||||||||||||||||||||||||||||0.6641|0.3551||0.6042|1981-07-31/price|0.6042|1981-08-31/price|0.6042|1981-07-31/total_return_price|0.323|1981-08-31/total_return_price|0.323
usa_0146|ITW|198109||||||||||||||||||||||||||||||||||0.5677|0.3035||0.5781|1981-10-30/price|0.5781|1981-11-30/price|0.6094|1981-10-30/total_return_price|0.3091|1981-11-30/total_return_price|0.3258
usa_0146|ITW|198112||||||||||||||||||||||||||||||||||0.6042|0.323||0.5573|1982-01-29/price|0.5573|1982-02-26/price|0.5547|1982-01-29/total_return_price|0.298|1982-02-26/total_return_price|0.2966
usa_0146|ITW|198203||||||||||||||||||||||||||||||||||0.5443|0.291||0.5573|1982-04-30/price|0.5573|1982-05-28/price|0.5938|1982-04-30/total_return_price|0.298|1982-05-28/total_return_price|0.3175
usa_0146|ITW|198206||||||||||||||||||||||||||||||||||0.6042|0.323||0.5755|1982-07-30/price|0.5755|1982-08-31/price|0.6329|1982-07-30/total_return_price|0.3077|1982-08-31/total_return_price|0.3384
usa_0146|ITW|198209||||||||||||||||||||||||||||||||||0.6719|0.3593||0.7553|1982-10-29/price|0.7553|1982-11-30/price|0.7865|1982-10-29/total_return_price|0.4038|1982-11-30/total_return_price|0.4205
usa_0146|ITW|198212||||||||||||||||||||||||||||||||||0.8229|0.44||0.8646|1983-01-31/price|0.8646|1983-02-28/price|0.9063|1983-01-31/total_return_price|0.4623|1983-02-28/total_return_price|0.4845
usa_0146|ITW|198303||||||||||||||||||||||||||||||||||0.8542|0.4567||0.8959|1983-04-29/price|0.8959|1983-05-31/price|0.9766|1983-04-29/total_return_price|0.479|1983-05-31/total_return_price|0.5222
usa_0146|ITW|198306||||||||||||||||||||||||||||||||||1.1224|0.6001||1.1146|1983-07-29/price|1.1146|1983-08-31/price|1.0209|1983-07-29/total_return_price|0.5959|1983-08-31/total_return_price|0.5458
usa_0146|ITW|198309||||||||||||||||||||||||||||||||||1.0287|0.55||1.0781|1983-10-31/price|1.0781|1983-11-30/price|1.1875|1983-10-31/total_return_price|0.5764|1983-11-30/total_return_price|0.6349
usa_0146|ITW|198312||||||||||||||||||||||||||||||||||1.1381|0.6085||1.0938|1984-01-31/price|1.0938|1984-02-29/price|1.0547|1984-01-31/total_return_price|0.5848|1984-02-29/total_return_price|0.5639
usa_0146|ITW|198403|||||||||||||||||||||||||400.32|0.0011||137.9||||12.9||1.0339|0.5528||1.0495|1984-04-30/price|1.0495|1984-05-31/price|0.9896|1984-04-30/total_return_price|0.5611|1984-05-31/total_return_price|0.5291
usa_0146|ITW|198406|||||||||||||||||||||||||400.32|0.0025||155.9||||16.1||1|0.5347||0.9583|1984-07-31/price|0.9583|1984-08-31/price|1.1667|1984-07-31/total_return_price|0.5124|1984-08-31/total_return_price|0.6238
usa_0146|ITW|198409|||||||||||||||||||||||||400.832|0.0025||149.1||||15.9||1.1667|0.6238||1.1979|1984-10-31/price|1.1979|1984-11-30/price|1.1146|1984-10-31/total_return_price|0.6405|1984-11-30/total_return_price|0.5959
usa_0146|ITW|198412|262|66.4|82.3|118.9||106.4|79.4|27||377.6|350.8||0.7148|7.0564||0.8748|0.7963||1.2508||0.0463||||401.216|||149.4||||15.1||1.1771|0.6294|423.385|1.474|1985-01-31/ev_revenues|0.9159|1985-02-28/ev_revenues|0.9335|1985-01-31/ps_ratio|0.9971|1985-02-28/ps_ratio|1.0147|1985-01-31/price_to_book_value|1.5662|1985-02-28/price_to_book_value|1.5938|1985-01-31/price|1.474|1985-02-28/price|1.5|1985-01-31/total_return_price|0.7881|1985-02-28/total_return_price|0.802|1985-01-31/enterprise_value|542.4928|1985-02-28/enterprise_value|552.9244
usa_0146|ITW|198503|||||||||||||0.8663|8.5509|||0.9468||||||||401.216|0.0022||147.7||||13.9||1.4219|0.7603|521.6027|1.3542|1985-04-30/ev_revenues|0.8212|1985-05-31/ev_revenues|0.8489|1985-04-30/ps_ratio|0.9017|1985-05-31/ps_ratio|0.9294|1985-04-30/price_to_book_value|1.4389|1985-05-31/price_to_book_value|1.4832|1985-04-30/price|1.3542|1985-05-31/price|1.3959|1985-04-30/total_return_price|0.724|1985-05-31/total_return_price|0.7463|1985-04-30/enterprise_value|494.4271|1985-05-31/enterprise_value|511.1442
usa_0146|ITW|198506|||||||||||||0.8091|8.0491|||0.8889||||||||401.904|0.0025||155.7||||15.6||1.3333|0.7129|486.9723|1.3646|1985-07-31/ev_revenues|0.8299|1985-08-30/ev_revenues|0.7673|1985-07-31/ps_ratio|0.9098|1985-08-30/ps_ratio|0.8473|1985-07-31/price_to_book_value|1.4524|1985-08-30/price_to_book_value|1.3527|1985-07-31/price|1.3646|1985-08-30/price|1.2709|1985-07-31/total_return_price|0.7296|1985-08-30/total_return_price|0.6795|1985-07-31/enterprise_value|499.5386|1985-08-30/enterprise_value|461.8665
usa_0146|ITW|198509|||||||||||||0.7352|7.6588|||0.8164||1.2917||||||401.904|0.0022||144.1||||12.7||1.2136|0.6489|438.8511|1.2083|1985-10-11/ev_revenues|0.6826|1985-10-14/ev_revenues|0.6826|1985-10-31/ev_revenues|0.7317|1985-11-29/ev_revenues|0.8018|1985-10-11/ps_ratio|0.7639|1985-10-14/ps_ratio|0.7639|1985-10-31/ps_ratio|0.8129|1985-11-29/ps_ratio|0.883|1985-10-11/price_to_book_value|1.2086|1985-10-14/price_to_book_value|1.2086|1985-10-31/price_to_book_value|1.2861|1985-11-29/price_to_book_value|1.397|1985-10-31/price|1.2083|1985-11-29/price|1.3125|1985-10-31/total_return_price|0.6461|1985-11-29/total_return_price|0.7018|1985-10-11/enterprise_value|407.4487|1985-10-14/enterprise_value|407.4487|1985-10-31/enterprise_value|436.7343|1985-11-29/enterprise_value|478.6127
usa_0146|ITW|198512|262.2|53.8|83.1|137||118.5|90|28.5||403.4|364.7||0.9258|17.5762||1.0575|0.9837||1.4578||0.0436||||403.264|||148.6||||-10.8||1.4583|0.7797|551.8936|1.4011|1986-01-31/ev_revenues|0.8871|1986-02-28/ev_revenues|1.1161|1986-01-31/ps_ratio|0.945|1986-02-28/ps_ratio|1.1734|1986-01-31/price_to_book_value|1.4006|1986-02-28/price_to_book_value|1.739|1986-01-31/price|1.4011|1986-02-28/price|1.7396|1986-01-31/total_return_price|0.7552|1986-02-28/total_return_price|0.9377|1986-01-31/enterprise_value|528.7999|1986-02-28/enterprise_value|665.3185
usa_0146|ITW|198603|||||||||||||1.0162|19.3639|||1.0732||1.6594||||||402.896|0.0025|0.0113|174.7||||15.2||1.6615|0.8956|633.1984|1.6563|1986-04-30/ev_revenues|1.0128|1986-05-30/ev_revenues|1.1543|1986-04-30/ps_ratio|1.0699|1986-05-30/ps_ratio|1.2112|1986-04-30/price_to_book_value|1.6542|1986-05-30/price_to_book_value|1.8727|1986-04-30/price|1.6563|1986-05-30/price|1.875|1986-04-30/total_return_price|0.8928|1986-05-30/total_return_price|1.0177|1986-04-30/enterprise_value|631.1038|1986-05-30/enterprise_value|719.2304
usa_0146|ITW|198606|||||||||||||0.9953|18.2316|||1.0484||1.7439||||||403.184|0.0031|0.0113|203||||19.5||1.7448|0.947|667.2758|1.6511|1986-07-31/ev_revenues|0.939|1986-08-29/ev_revenues|1.0831|1986-07-31/ps_ratio|0.992|1986-08-29/ps_ratio|1.136|1986-07-31/price_to_book_value|1.6502|1986-08-29/price_to_book_value|1.8897|1986-07-31/price|1.6511|1986-08-29/price|1.8907|1986-07-31/total_return_price|0.8962|1986-08-29/total_return_price|1.0333|1986-07-31/enterprise_value|629.4838|1986-08-29/enterprise_value|726.0871
usa_0146|ITW|198609|||||||||||||0.9348|16.2197|||0.9851||1.7543||||||403.184|0.0028|0.0113|192||||17.5||1.7553|0.9593|671.496|2.0053|1986-10-31/ev_revenues|1.0752|1986-11-28/ev_revenues|1.1161|1986-10-31/ps_ratio|1.1254|1986-11-28/ps_ratio|1.1663|1986-10-31/price_to_book_value|2.0042|1986-11-28/price_to_book_value|2.077|1986-10-31/price|2.0053|1986-11-28/price|2.0781|1986-10-31/total_return_price|1.1022|1986-11-28/total_return_price|1.1423|1986-10-31/enterprise_value|772.292|1986-11-28/enterprise_value|801.6704
usa_0146|ITW|198612|597.8|27.1|278.9|317.8|198.4|799.6|304.2|495.4||476.6|427||1.4212|17.1468||1.0681|0.9122||1.8596||1.0575||||410.032||0.0113|389.5||||27.3||2.1615|1.1881|1363.171|2.6146|1987-01-30/ev_revenues|1.6149|1987-02-27/ev_revenues|1.6905|1987-01-30/ps_ratio|1.1035|1987-02-27/ps_ratio|1.1782|1987-01-30/price_to_book_value|2.2494|1987-02-27/price_to_book_value|2.4017|1987-01-30/dividend_yield|1.7288|1987-02-13/dividend_yield|1.7151|1987-02-27/dividend_yield|1.6191|1987-01-30/price|2.6146|1987-02-27/price|2.7917|1987-01-30/total_return_price|1.4435|1987-02-27/total_return_price|1.5412|1987-01-30/enterprise_value|1548.9701|1987-02-27/enterprise_value|1621.5732
usa_0146|ITW|198703|||||||||||||1.4034|18.7632|||0.9929||2.4914|||1.4759|||410.032|0.0037|0.0113|401.4||||24.4||2.8959|1.5988|1664.2985|3.1146|1987-04-30/ev_revenues|1.479|1987-05-29/ev_revenues|1.4538|1987-04-30/ps_ratio|1.0679|1987-05-29/ps_ratio|1.0429|1987-04-30/price_to_book_value|2.6796|1987-05-29/price_to_book_value|2.6168|1987-04-10/dividend_yield|1.4963|1987-04-24/dividend_yield|1.5469|1987-05-08/dividend_yield|1.4462|1987-05-22/dividend_yield|1.5049|1987-04-30/price|3.1146|1987-05-29/price|3.0417|1987-04-30/total_return_price|1.7195|1987-05-29/total_return_price|1.686|1987-04-30/enterprise_value|1753.9861|1987-05-29/enterprise_value|1724.0812
usa_0146|ITW|198706|||||||||||||1.2912|18.5706|||0.9486||2.814|||1.358|||410.032|0.0088|0.0125|425.1||||28.7||3.2709|1.8131|1818.0605|3.6146|1987-07-31/ev_revenues|1.3913|1987-08-31/ev_revenues|1.3519|1987-07-31/ps_ratio|1.0482|1987-08-31/ps_ratio|1.009|1987-07-31/price_to_book_value|3.1097|1987-08-31/price_to_book_value|2.9933|1987-07-06/dividend_yield|1.4141|1987-07-20/dividend_yield|1.3498|1987-08-03/dividend_yield|1.3361|1987-08-17/dividend_yield|1.1962|1987-08-31/dividend_yield|1.3681|1987-07-31/price|3.6146|1987-08-31/price|3.4792|1987-07-31/total_return_price|2.0107|1987-08-31/total_return_price|1.9354|1987-07-31/enterprise_value|1959.0025|1987-08-31/enterprise_value|1903.4842
usa_0146|ITW|198709|||||||||||||1.2733|19.5024|||0.9818||3.3696|||1.2485|||410.032|0.0081|0.0125|419.8||||26.4||3.9167|2.1787|2082.8596|4.3125|1987-10-30/ev_revenues|1.3725|1987-11-30/ev_revenues|1.2237|1987-10-30/ps_ratio|1.081|1987-11-30/ps_ratio|0.9322|1987-10-30/price_to_book_value|3.7102|1987-11-30/price_to_book_value|3.1994|1987-10-12/dividend_yield|1.3932|1987-10-26/dividend_yield|1.3974|1987-11-09/dividend_yield|1.3462|1987-11-23/dividend_yield|1.2296|1987-10-30/price|4.3125|1987-11-30/price|3.7188|1987-10-30/total_return_price|2.4074|1987-11-30/total_return_price|2.076|1987-10-30/enterprise_value|2245.163|1987-11-30/enterprise_value|2001.727
usa_0146|ITW|198712|674.2|32.1|20.1|318.7|189.2|676.4|341.8|334.6||608.5|512.4||1.1983|19.1644||1.584|0.9986||2.8104||0.587|1.1398|||414.584||0.0125|452.1||||26.7||4.125|2.3027|2035.259|4.1563|1988-01-29/ev_revenues|1.206|1988-02-29/ev_revenues|1.3013|1988-01-29/ps_ratio|1.0062|1988-02-29/ps_ratio|1.1008|1988-01-29/price_to_book_value|2.8318|1988-02-29/price_to_book_value|3.0979|1988-01-04/dividend_yield|1.1525|1988-01-18/dividend_yield|1.1654|1988-02-01/dividend_yield|1.2121|1988-02-16/dividend_yield|1.1594|1988-01-29/price|4.1563|1988-02-29/price|4.5469|1988-01-29/total_return_price|2.3273|1988-02-29/total_return_price|2.546|1988-01-29/enterprise_value|2048.2355|1988-02-29/enterprise_value|2210.172
usa_0146|ITW|198803|||||||||||||1.2108|18.7453|||1.0273||2.9375|||1.1347|||410.032|0.0094|0.0125|447.8||||30.9||4.3594|2.441|2112.5935|4.7188|1988-04-29/ev_revenues|1.2953|1988-05-31/ev_revenues|1.2585|1988-04-29/ps_ratio|1.112|1988-05-31/ps_ratio|1.0752|1988-04-29/price_to_book_value|3.1797|1988-05-31/price_to_book_value|3.0744|1988-04-12/dividend_yield|1.0596|1988-04-26/dividend_yield|1.0702|1988-05-10/dividend_yield|1.0847|1988-05-24/dividend_yield|1.0921|1988-04-29/price|4.7188|1988-05-31/price|4.5625|1988-04-29/total_return_price|2.6493|1988-05-31/total_return_price|2.5616|1988-04-29/enterprise_value|2259.959|1988-05-31/enterprise_value|2195.871
usa_0146|ITW|198806|||||||||||||1.4122|20.92|||1.2276||3.691|||0.9969|||414.24|0.0119|0.0125|500.9||||38.9||5.4219|3.0441|2571.0679|4.875|1988-07-29/ev_revenues|1.2878|1988-08-31/ev_revenues|1.1527|1988-07-29/ps_ratio|1.1038|1988-08-31/ps_ratio|0.9694|1988-07-29/price_to_book_value|3.3187|1988-08-31/price_to_book_value|2.9145|1988-07-05/dividend_yield|0.9524|1988-07-19/dividend_yield|1.0127|1988-08-02/dividend_yield|1.0667|1988-08-16/dividend_yield|1.2086|1988-08-30/dividend_yield|1.2263|1988-07-29/price|4.875|1988-08-31/price|4.2813|1988-07-29/total_return_price|2.7457|1988-08-31/total_return_price|2.4113|1988-07-29/enterprise_value|2344.52|1988-08-31/enterprise_value|2098.5857
usa_0146|ITW|198809|||||||||||||1.1395|16.3657|||0.9644||2.989|||1.1957|||414.24|0.0106|0.015|480.7||||34.5||4.3907|2.4729|2143.9036|4.3438|1988-10-31/ev_revenues|1.1291|1988-11-30/ev_revenues|1.0879|1988-10-31/ps_ratio|0.9541|1988-11-30/ps_ratio|0.9129|1988-10-31/price_to_book_value|2.9571|1988-11-30/price_to_book_value|2.8294|1988-10-11/dividend_yield|1.1467|1988-10-25/dividend_yield|1.1626|1988-11-08/dividend_yield|1.3591|1988-11-22/dividend_yield|1.3435|1988-10-31/price|4.3438|1988-11-30/price|4.1563|1988-10-31/total_return_price|2.4548|1988-11-30/total_return_price|2.3488|1988-10-31/enterprise_value|2124.4757|1988-11-30/enterprise_value|2046.8057
usa_0146|ITW|198812|713.6|26.7|315.6|342.8|183.8|635.5|321.4|314.1||744.7|634.9||1.0713|14.7776||1.4979|0.9349||||0.3459|1.2662|||422.784||0.015|500.4||||35.6||4.3438|2.4548|2067.3891|4.5625|1989-01-31/ev_revenues|1.1192|1989-02-28/ev_revenues|1.0576|1989-01-31/ps_ratio|0.9819|1989-02-28/ps_ratio|0.9214|1989-01-31/price_to_book_value|2.5902|1989-02-28/price_to_book_value|2.4306|1989-01-03/dividend_yield|1.2989|1989-01-17/dividend_yield|1.2526|1989-01-31/dividend_yield|1.2603|1989-02-14/dividend_yield|1.2958|1989-02-28/dividend_yield|1.343|1989-01-31/price|4.5625|1989-02-28/price|4.2813|1989-01-31/total_return_price|2.5871|1989-02-28/total_return_price|2.4277|1989-01-31/enterprise_value|2159.852|1989-02-28/enterprise_value|2040.9651
usa_0146|ITW|198903|||||||||||||1.0046|13.5956|||0.8923||2.3554|||1.3333|||414.24|0.0112|0.015|493.8||||37||4.2344|2.4011|1984.9579|4.3907|1989-04-28/ev_revenues|1.0374|1989-05-31/ev_revenues|1.0865|1989-04-28/ps_ratio|0.9253|1989-05-31/ps_ratio|0.9747|1989-04-28/price_to_book_value|2.4423|1989-05-31/price_to_book_value|2.5727|1989-04-11/dividend_yield|1.348|1989-04-25/dividend_yield|1.3096|1989-05-09/dividend_yield|1.3241|1989-05-23/dividend_yield|1.2715|1989-04-28/price|4.3907|1989-05-31/price|4.625|1989-04-28/total_return_price|2.4897|1989-05-31/total_return_price|2.6316|1989-04-28/enterprise_value|2049.7036|1989-05-31/enterprise_value|2146.76
usa_0146|ITW|198906|||||||||||||1.0635|14.3742|||0.9418||2.6142|||1.2929|||422.352|0.0131|0.015|572.8||||44.4||4.6094|2.6227|2177.6893|5.0469|1989-07-31/ev_revenues|1.1537|1989-08-31/ev_revenues|1.2762|1989-07-31/ps_ratio|1.0312|1989-08-31/ps_ratio|1.1526|1989-07-31/price_to_book_value|2.8623|1989-08-31/price_to_book_value|3.1991|1989-07-05/dividend_yield|1.3151|1989-07-19/dividend_yield|1.2427|1989-08-02/dividend_yield|1.2449|1989-08-16/dividend_yield|1.1939|1989-08-30/dividend_yield|1.1405|1989-07-31/price|5.0469|1989-08-31/price|5.6407|1989-07-31/total_return_price|2.8717|1989-08-31/total_return_price|3.2215|1989-07-31/enterprise_value|2362.4683|1989-08-31/enterprise_value|2613.2609
usa_0146|ITW|198909|806.1|27.5|352.7|392|285.6|797.4|359.1|438.3||832.7|746.4||1.2568|16.8256||1.6298|1.0764||||0.4465|1.1801|||428.972|0.0119|0.0188|546.9|202.8|104.7|67.4|40.9||5.3907|3.0788|2656.7594|5.0625|1989-10-31/ev_revenues|1.1902|1989-11-30/ev_revenues|1.2061|1989-10-31/ps_ratio|1.0108|1989-11-30/ps_ratio|1.0265|1989-10-31/price_to_book_value|2.608|1989-11-30/price_to_book_value|2.6483|1989-10-11/dividend_yield|1.1006|1989-10-25/dividend_yield|1.2299|1989-11-08/dividend_yield|1.3436|1989-11-22/dividend_yield|1.352|1989-10-31/price|5.0625|1989-11-30/price|5.1407|1989-10-31/total_return_price|2.9024|1989-11-30/total_return_price|2.9472|1989-10-31/enterprise_value|2515.9708|1989-11-30/enterprise_value|2549.5164
usa_0146|ITW|198912|824.2|30.9|365.2|413.6|289|816.9|383.8|433.1||871.1|771.8||1.2647|16.7758||1.6279|1.094|42.2035|||0.4253|1.3071|||429.328|0.0967|0.0188|559.2|204.1|109.5|65.6|41.5||5.6094|3.2159|2747.8725|5.2032|1990-01-31/ev_revenues|1.1845|1990-02-28/ev_revenues|1.3419|1990-01-31/ps_ratio|1.0147|1990-02-28/ps_ratio|1.1701|1990-01-15/pe_ratio|40.0879|1990-01-29/pe_ratio|39.1474|1990-02-12/pe_ratio|42.5564|1990-02-26/pe_ratio|43.2614|1990-01-31/price_to_book_value|2.5644|1990-02-28/price_to_book_value|2.9571|1990-01-03/dividend_yield|1.1788|1990-01-17/dividend_yield|1.2762|1990-01-31/dividend_yield|1.3722|1990-02-14/dividend_yield|1.2417|1990-02-28/dividend_yield|1.19|1990-01-31/price|5.2032|1990-02-28/price|6|1990-01-31/total_return_price|2.9938|1990-02-28/total_return_price|3.4523|1990-01-31/enterprise_value|2573.4794|1990-02-28/enterprise_value|2915.568
usa_0146|ITW|199003|907.4|38.8|405.8|432.2|306.9|887.9|431.9|456||913.9|804.3||1.3422|18.0131||1.6735|1.1963|46.3183|||0.4247|1.1424|0.1521||422.352|0.0119|0.0188|567.7|217|116.6|67.7|40.6||6.3125|3.6321|3015.397|6.3282|1990-04-30/ev_revenues|1.3452|1990-05-31/ev_revenues|1.445|1990-04-30/ps_ratio|1.1993|1990-05-31/ps_ratio|1.2999|1990-04-09/pe_ratio|48.0904|1990-04-23/pe_ratio|45.7503|1990-05-07/pe_ratio|48.6753|1990-05-21/pe_ratio|52.6539|1990-04-30/price_to_book_value|2.9245|1990-05-31/price_to_book_value|3.17|1990-04-11/dividend_yield|1.1424|1990-04-25/dividend_yield|1.151|1990-05-09/dividend_yield|1.1405|1990-05-23/dividend_yield|1.0791|1990-05-08/percent_of_shares_outstanding|0.5095|1990-04-30/price|6.3282|1990-05-31/price|6.8594|1990-04-30/total_return_price|3.6412|1990-05-31/total_return_price|3.9585|1990-04-30/enterprise_value|3022.0279|1990-05-31/enterprise_value|3246.3813
usa_0146|ITW|199006|1056.4|48.4|460.7|475.2|316.7|1079.9|498.8|581.1||968.9|856.7||1.4567|19.6008||1.6541|1.2401|49.6113|||0.5391|1.1271|-2.4668|0.5162|432.864|0.0144|0.0188|652.6|243.6|129.5|82.4|49.9||6.7344|3.8864|3388.9793|6.4844|1990-07-31/ev_revenues|1.4102|1990-08-31/ev_revenues|1.2968|1990-07-31/ps_ratio|1.194|1990-08-31/ps_ratio|1.0818|1990-07-02/pe_ratio|49.9629|1990-07-16/pe_ratio|52.8608|1990-07-30/pe_ratio|47.8767|1990-08-13/pe_ratio|41.8487|1990-08-27/pe_ratio|41.2685|1990-07-31/price_to_book_value|2.897|1990-08-31/price_to_book_value|2.6247|1990-07-05/dividend_yield|1.1167|1990-07-19/dividend_yield|1.0695|1990-08-02/dividend_yield|1.1486|1990-08-16/dividend_yield|1.4469|1990-08-30/dividend_yield|1.4105|1990-07-06/percent_of_shares_outstanding|0.4263|1990-08-08/percent_of_shares_outstanding|0.3535|1990-07-31/price|6.4844|1990-08-31/price|5.875|1990-07-31/total_return_price|3.7421|1990-08-31/total_return_price|3.4021|1990-07-31/enterprise_value|3280.7633|1990-08-31/enterprise_value|3016.976
usa_0146|ITW|199009|1106.3|62.7|484.1|516.1|318|1086.8|510.5|576.3||1056.4|892.4||1.1965|16.2947||1.3549|0.9928|39.646|||0.4872|1.5164|-2.7882|0.3926|438.292|0.0131|0.0225|647.3|241.8|127.4|76.4|46.2||5.5938|3.2393|2903.7178|5.2188|1990-10-31/ev_revenues|1.1288|1990-11-30/ev_revenues|1.2191|1990-10-31/ps_ratio|0.9262|1990-11-30/ps_ratio|1.015|1990-10-08/pe_ratio|42.6124|1990-10-22/pe_ratio|39.9704|1990-11-05/pe_ratio|38.1327|1990-11-19/pe_ratio|41.5788|1990-10-31/price_to_book_value|2.1652|1990-11-30/price_to_book_value|2.3727|1990-10-11/dividend_yield|1.4469|1990-10-25/dividend_yield|1.5029|1990-11-08/dividend_yield|1.5827|1990-11-23/dividend_yield|1.4891|1990-10-08/percent_of_shares_outstanding|0.6936|1990-11-08/percent_of_shares_outstanding|0.8186|1990-10-31/price|5.2188|1990-11-30/price|5.7188|1990-10-31/total_return_price|3.0221|1990-11-30/total_return_price|3.326|1990-10-31/enterprise_value|2739.3583|1990-11-30/enterprise_value|2958.5043
usa_0146|ITW|199012|1143.5|46.8|468|483.5|294.9|1058.5|528.4|530.1||1091.8|918.6||1.2159|16.9596|21.1445|1.4386|1.0264|41.9981|2.422|5.2189|0.4542|1.366|0.1359|1.0413|438.436|0.1042|0.0225|676.6|254.3|136.8|73.4|45.7||6.0313|3.5078|3093.439|6.7188|1991-01-31/ev_revenues|1.3344|1991-02-28/ev_revenues|1.364|1991-01-14/ev_free_cash_flow|20.3015|1991-01-28/ev_free_cash_flow|22.1278|1991-02-11/ev_free_cash_flow|23.954|1991-02-25/ev_free_cash_flow|23.6262|1991-01-31/ps_ratio|1.1434|1991-02-28/ps_ratio|1.1727|1991-01-14/pe_ratio|40.0393|1991-01-28/pe_ratio|44.2827|1991-02-11/pe_ratio|48.5262|1991-02-25/pe_ratio|47.7644|1991-01-31/price_to_book_value|2.6981|1991-02-28/price_to_book_value|2.7671|1991-01-14/peg_ratio|4.9754|1991-01-28/peg_ratio|5.5028|1991-02-11/peg_ratio|6.0301|1991-02-25/peg_ratio|5.9354|1991-01-04/dividend_yield|1.3985|1991-01-18/dividend_yield|1.3085|1991-02-01/dividend_yield|1.2905|1991-02-15/dividend_yield|1.2247|1991-01-08/percent_of_shares_outstanding|1.0316|1991-02-08/percent_of_shares_outstanding|0.9143|1991-01-31/price|6.7188|1991-02-28/price|6.8907|1991-01-31/total_return_price|3.9208|1991-02-28/total_return_price|4.0211|1991-01-31/enterprise_value|3394.8638|1991-02-28/enterprise_value|3470.2309
usa_0146|ITW|199103|1078.6|51.5|471.9|486.5|299.6|996.3|514.2|482.1||1126.1|949.9||1.3224|18.6775|23.7667|1.6104|1.1657|48.091||5.976|0.3922|1.2059|0.5344|0.5095|439.4|0.0119|0.0225|608.2|226.3|128.2|67.6|41.2||6.8907|4.0211|3417.9736|6.9375|1991-04-30/ev_revenues|1.3303|1991-05-31/ev_revenues|1.5003|1991-04-08/ev_free_cash_flow|27.0508|1991-04-22/ev_free_cash_flow|28.0011|1991-05-06/ev_free_cash_flow|28.3368|1991-05-20/ev_free_cash_flow|28.0011|1991-04-30/ps_ratio|1.1736|1991-05-31/ps_ratio|1.3428|1991-04-08/pe_ratio|46.4588|1991-04-22/pe_ratio|48.3083|1991-05-06/pe_ratio|48.9614|1991-05-20/pe_ratio|48.3083|1991-04-30/price_to_book_value|2.707|1991-05-31/price_to_book_value|3.0972|1991-04-08/peg_ratio|6.1603|1991-04-22/peg_ratio|6.4055|1991-05-06/peg_ratio|6.4921|1991-05-20/peg_ratio|6.4055|1991-04-01/dividend_yield|1.2581|1991-04-15/dividend_yield|1.2965|1991-04-29/dividend_yield|1.261|1991-05-13/dividend_yield|1.3002|1991-05-28/dividend_yield|1.1803|1991-04-08/percent_of_shares_outstanding|0.3852|1991-05-08/percent_of_shares_outstanding|0.2764|1991-04-30/price|6.9375|1991-05-31/price|7.9375|1991-04-30/total_return_price|4.0484|1991-05-31/total_return_price|4.6468|1991-04-30/enterprise_value|3438.5375|1991-05-31/enterprise_value|3877.9375
usa_0146|ITW|199106|1065.6|69.8|435.8|495.1|340.3|1022.1|493.1|529||1146.7|998.8||1.4936|21.5691|31.7471|1.7941|1.3259|55.5982||7.3721|0.4257|1.152|0.3469|0.5804|441.848|0.0138|0.0225|673.1|255.1|141.4|76.3|47.3||7.8594|4.6011|3891.0602|7.1094|1991-07-31/ev_revenues|1.3664|1991-08-30/ev_revenues|1.5201|1991-07-01/ev_free_cash_flow|24.2835|1991-07-15/ev_free_cash_flow|23.5279|1991-07-29/ev_free_cash_flow|21.8491|1991-08-12/ev_free_cash_flow|22.7726|1991-08-26/ev_free_cash_flow|23.7798|1991-07-31/ps_ratio|1.1993|1991-08-30/ps_ratio|1.3522|1991-07-01/pe_ratio|56.6063|1991-07-15/pe_ratio|54.639|1991-07-29/pe_ratio|50.2679|1991-08-12/pe_ratio|52.6723|1991-08-26/pe_ratio|55.295|1991-07-31/price_to_book_value|2.7394|1991-08-30/price_to_book_value|3.0886|1991-07-01/peg_ratio|9.3092|1991-07-15/peg_ratio|8.9857|1991-07-29/peg_ratio|8.2668|1991-08-12/peg_ratio|8.6623|1991-08-26/peg_ratio|9.0936|1991-07-09/dividend_yield|1.1707|1991-07-23/dividend_yield|1.2|1991-08-06/dividend_yield|1.195|1991-08-20/dividend_yield|1.28|1991-07-08/percent_of_shares_outstanding|0.4806|1991-08-08/percent_of_shares_outstanding|0.3187|1991-07-31/price|7.1094|1991-08-30/price|8.0157|1991-07-31/total_return_price|4.1621|1991-08-30/total_return_price|4.7097|1991-07-31/enterprise_value|3559.6742|1991-08-30/enterprise_value|3960.121
usa_0146|ITW|199109|1041.4|77.9|412.1|494.2|348.8|970.9|702|268.9||1180.4|1031.7||1.5937|23.2311|24.4094|1.9351|1.4393|56.9343|3.2022|9.3632|0.3905|1.1783|1.1866|0.3506|443.064|0.0131|0.0275|654.2|240.6|133.3|71.9|45||8.5313|5.0126|4163.0119|8.1875|1991-10-31/ev_revenues|1.5354|1991-11-29/ev_revenues|1.4559|1991-10-07/ev_free_cash_flow|23.5603|1991-10-21/ev_free_cash_flow|24.5966|1991-11-04/ev_free_cash_flow|23.4359|1991-11-18/ev_free_cash_flow|23.3114|1991-10-31/ps_ratio|1.3813|1991-11-29/ps_ratio|1.3022|1991-10-07/pe_ratio|56.0601|1991-10-21/pe_ratio|58.7919|1991-11-04/pe_ratio|55.7321|1991-11-18/pe_ratio|55.4041|1991-10-31/price_to_book_value|3.0732|1991-11-29/price_to_book_value|2.8973|1991-10-07/peg_ratio|10.9794|1991-10-21/peg_ratio|11.5144|1991-11-04/peg_ratio|10.9152|1991-11-18/peg_ratio|10.8509|1991-10-01/dividend_yield|1.1364|1991-10-15/dividend_yield|1.1095|1991-10-29/dividend_yield|1.1364|1991-11-12/dividend_yield|1.2598|1991-11-26/dividend_yield|1.2549|1991-10-08/percent_of_shares_outstanding|0.3666|1991-11-08/percent_of_shares_outstanding|0.3835|1991-10-31/price|8.1875|1991-11-29/price|7.7188|1991-10-31/total_return_price|4.8106|1991-11-29/total_return_price|4.5505|1991-10-31/enterprise_value|4010.6865|1991-11-29/enterprise_value|3803.0224
usa_0146|ITW|199112|1088|93.1|427.2|525.7|350.4|1045|646|399||1212.1|1060.9||1.4957|21.8613|22.6895|1.7492|1.3359|53.7648|2.9305|10.5299|0.4036|1.3793|1.131|0.3451|445.744|0.1057|0.0275|704.2|269.2|150|72|47.1||7.9688|4.6979|3948.1448|8.0313|1992-01-31/ev_revenues|1.5062|1992-02-28/ev_revenues|1.4983|1992-01-13/ev_free_cash_flow|23.9123|1992-01-27/ev_free_cash_flow|23.7504|1992-02-10/ev_free_cash_flow|23.3456|1992-02-24/ev_free_cash_flow|23.6693|1992-01-31/ps_ratio|1.3464|1992-02-28/ps_ratio|1.3385|1992-01-13/pe_ratio|57.7761|1992-01-27/pe_ratio|57.3434|1992-02-10/pe_ratio|56.2611|1992-02-24/pe_ratio|57.1266|1992-01-31/price_to_book_value|2.9535|1992-02-28/price_to_book_value|2.9362|1992-01-13/peg_ratio|102.8151|1992-01-27/peg_ratio|102.0449|1992-02-10/peg_ratio|100.1189|1992-02-24/peg_ratio|101.6592|1992-01-07/dividend_yield|1.203|1992-01-21/dividend_yield|1.2237|1992-02-04/dividend_yield|1.3074|1992-02-18/dividend_yield|1.2608|1992-01-08/percent_of_shares_outstanding|0.4271|1992-02-07/percent_of_shares_outstanding|0.4009|1992-01-31/price|8.0313|1992-02-28/price|7.9844|1992-01-31/total_return_price|4.7348|1992-02-28/total_return_price|4.7233|1992-01-31/enterprise_value|3976.0038|1992-02-28/enterprise_value|3955.0984
usa_0146|ITW|199203|1073.5|53.3|436.7|518|353.7|1001.4|607.7|393.7||1250|1088.9||1.4954|22.4896|23.4266|1.7941|1.3342|56.4778|2.8988|100.5046|0.3751|1.2948|1.1513|0.3476|446.832|0.0112|0.0275|669.5|256|145.2|64.9|40.2||8.1094|4.7972|4039.1394|8|1992-04-30/ev_revenues|1.4773|1992-05-29/ev_revenues|1.467|1992-04-06/ev_free_cash_flow|23.3233|1992-04-20/ev_free_cash_flow|24.5964|1992-05-04/ev_free_cash_flow|24.2995|1992-05-18/ev_free_cash_flow|23.96|1992-04-30/ps_ratio|1.3162|1992-05-29/ps_ratio|1.3059|1992-04-06/pe_ratio|53.246|1992-04-20/pe_ratio|56.5056|1992-05-04/pe_ratio|55.7455|1992-05-18/pe_ratio|54.8762|1992-04-30/price_to_book_value|2.8597|1992-05-29/price_to_book_value|2.8374|1992-04-06/peg_ratio|420.1434|1992-04-20/peg_ratio|445.8635|1992-05-04/peg_ratio|439.8656|1992-05-18/peg_ratio|433.0062|1992-04-14/dividend_yield|1.3603|1992-04-28/dividend_yield|1.3074|1992-05-12/dividend_yield|1.3886|1992-05-26/dividend_yield|1.3913|1992-04-08/percent_of_shares_outstanding|0.3589|1992-05-08/percent_of_shares_outstanding|0.4049|1992-04-30/price|8|1992-05-29/price|7.9375|1992-04-30/total_return_price|4.7325|1992-05-29/total_return_price|4.7119|1992-04-30/enterprise_value|3990.256|1992-05-29/enterprise_value|3962.329
usa_0146|ITW|199206|1110.2|60.1|432|527|359.5|1018.9|623|395.9||1286.4|1127.5||1.3807|20.6544|22.6018|1.6441|1.2354|51.3989|2.6443|405.5684|0.3487|1.4456|1.1316|0.435|447.024|0.0144|0.0275|717.1|274.8|146.6|82.5|51.2||7.6094|4.5171|3790.0844|7.5938|1992-07-31/ev_revenues|1.3782|1992-08-31/ev_revenues|1.396|1992-07-13/ev_free_cash_flow|20.4344|1992-07-27/ev_free_cash_flow|20.4344|1992-08-10/ev_free_cash_flow|21.162|1992-08-24/ev_free_cash_flow|20.8172|1992-07-31/ps_ratio|1.2329|1992-08-31/ps_ratio|1.2507|1992-07-13/pe_ratio|51.7173|1992-07-27/pe_ratio|51.7173|1992-08-10/pe_ratio|53.7731|1992-08-24/pe_ratio|52.7989|1992-07-31/price_to_book_value|2.6388|1992-08-31/price_to_book_value|2.6769|1992-07-13/peg_ratio|51.6393|1992-07-27/peg_ratio|51.6393|1992-08-10/peg_ratio|53.692|1992-08-24/peg_ratio|52.7192|1992-07-07/dividend_yield|1.5172|1992-07-21/dividend_yield|1.4667|1992-08-04/dividend_yield|1.4576|1992-08-18/dividend_yield|1.4136|1992-07-08/percent_of_shares_outstanding|0.4882|1992-08-07/percent_of_shares_outstanding|0.4891|1992-07-31/price|7.5938|1992-08-31/price|7.7032|1992-07-31/total_return_price|4.5079|1992-08-31/total_return_price|4.5894|1992-07-31/enterprise_value|3783.1109|1992-08-31/enterprise_value|3832.0153
usa_0146|ITW|199209|1133.3|60.8|441|550.4|357.7|977.4|630.2|347.2||1375.5|1176.6||1.4533|21.7016|22.6171|1.7303|1.3331|57.8842|2.7187|57.7969|0.2854|1.3233|1.6138|0.5795|447.344|0.0138|0.0275|710.6|272|148.6|79.1|49.1||8.3594|4.9804|4071.2274|7.875|1992-10-30/ev_revenues|1.3759|1992-11-30/ev_revenues|1.4034|1992-10-06/ev_free_cash_flow|19.1205|1992-10-20/ev_free_cash_flow|19.4867|1992-11-03/ev_free_cash_flow|18.4548|1992-11-17/ev_free_cash_flow|17.7891|1992-10-30/ps_ratio|1.2558|1992-11-30/ps_ratio|1.2832|1992-10-06/pe_ratio|56.7729|1992-10-20/pe_ratio|57.9581|1992-11-03/pe_ratio|54.6183|1992-11-17/pe_ratio|52.4638|1992-10-30/price_to_book_value|2.5611|1992-11-30/price_to_book_value|2.617|1992-10-06/peg_ratio|39.4634|1992-10-20/peg_ratio|40.2872|1992-11-03/peg_ratio|37.9657|1992-11-17/peg_ratio|36.4681|1992-10-13/dividend_yield|1.3538|1992-10-27/dividend_yield|1.3487|1992-11-10/dividend_yield|1.3846|1992-11-24/dividend_yield|1.4938|1992-10-08/percent_of_shares_outstanding|0.5778|1992-11-06/percent_of_shares_outstanding|0.5669|1992-10-30/price|7.875|1992-11-30/price|8.0469|1992-10-30/total_return_price|4.6918|1992-11-30/total_return_price|4.8125|1992-10-30/enterprise_value|3854.534|1992-11-30/enterprise_value|3931.4324
usa_0146|ITW|199212|1004.8|31.2|400.6|524.1|356.6|864.5|512.7|351.8||1339.7|1201.5||1.4096|20.631|18.8875|1.798|1.298|56.0186|2.7313|38.9391|0.2503|1.3846|1.7657|0.7657|448.624|0.115|0.03|714.4|271.7|146.4|83.3|51.6||8.1563|4.878|3963.2119|8.3907|1993-01-29/ev_revenues|1.447|1993-02-26/ev_revenues|1.5592|1993-01-12/ev_free_cash_flow|16.0983|1993-01-26/ev_free_cash_flow|16.2955|1993-02-09/ev_free_cash_flow|17.7887|1993-02-23/ev_free_cash_flow|17.7325|1993-01-29/ps_ratio|1.3354|1993-02-26/ps_ratio|1.4472|1993-01-12/pe_ratio|53.4351|1993-01-26/pe_ratio|54.1436|1993-02-09/pe_ratio|59.5072|1993-02-23/pe_ratio|59.3052|1993-01-29/price_to_book_value|2.8098|1993-02-26/price_to_book_value|3.0452|1993-01-12/peg_ratio|7.7347|1993-01-26/peg_ratio|7.8372|1993-02-09/peg_ratio|8.6136|1993-02-23/peg_ratio|8.5844|1993-01-05/dividend_yield|1.3559|1993-01-19/dividend_yield|1.3458|1993-02-02/dividend_yield|1.3285|1993-02-16/dividend_yield|1.28|1993-01-08/percent_of_shares_outstanding|0.5893|1993-02-05/percent_of_shares_outstanding|0.4969|1993-01-29/price|8.3907|1993-02-26/price|9.0938|1993-01-29/total_return_price|5.0181|1993-02-26/total_return_price|5.4582|1993-01-29/enterprise_value|4068.3694|1993-02-26/enterprise_value|4383.7969
usa_0146|ITW|199303|1155.6|66.8|442.2|557.1|354.3|1250.2|670.7|579.5||1142.8|1013.3||1.5733|23.4663|17.986|1.9014|1.3762|60.2158|3.5019|8.7162|0.5382|1.2912|0.4097|0.4696|450.92|0.0119|0.03|750|272.4|160.2|67.8|42||8.875|5.3268|4550.115|8.9375|1993-04-30/ev_revenues|1.583|1993-05-28/ev_revenues|1.6147|1993-04-06/ev_free_cash_flow|194.8038|1993-04-20/ev_free_cash_flow|197.7527|1993-05-04/ev_free_cash_flow|193.036|1993-05-18/ev_free_cash_flow|192.1511|1993-04-30/ps_ratio|1.3859|1993-05-28/ps_ratio|1.4174|1993-04-06/pe_ratio|58.7635|1993-04-20/pe_ratio|59.7718|1993-05-04/pe_ratio|58.1591|1993-05-18/pe_ratio|57.8565|1993-04-30/price_to_book_value|3.5265|1993-05-28/price_to_book_value|3.6067|1993-04-06/peg_ratio|7.5262|1993-04-20/peg_ratio|7.6553|1993-05-04/peg_ratio|7.4488|1993-05-18/peg_ratio|7.41|1993-04-13/dividend_yield|1.2391|1993-04-27/dividend_yield|1.28|1993-05-11/dividend_yield|1.301|1993-05-25/dividend_yield|1.3056|1993-04-07/percent_of_shares_outstanding|0.2466|1993-05-07/percent_of_shares_outstanding|0.2505|1993-04-30/price|8.9375|1993-05-28/price|9.1407|1993-04-30/total_return_price|5.3643|1993-05-28/total_return_price|5.5048|1993-04-30/enterprise_value|4578.2975|1993-05-28/enterprise_value|4669.9244
usa_0146|ITW|199306|1191.7|52.3|435.2|570.5|365.2|1251.4|678.6|572.8||1206.9|1054.1||1.5886|24.1649|203.3524|1.9414|1.3979|61.6864|3.4917|7.9006|0.506|1.2328|0.3401|0.3122|451.012|0.0313|0.03|829.3|307.3|165|88.3|54.8||9.3438|5.6271|4772.5655|9.0313|1993-07-30/ev_revenues|1.5417|1993-08-31/ev_revenues|1.6965|1993-07-13/ev_free_cash_flow|-102.1032|1993-07-27/ev_free_cash_flow|-103.3423|1993-08-10/ev_free_cash_flow|-105.2008|1993-08-24/ev_free_cash_flow|-108.2984|1993-07-30/ps_ratio|1.3512|1993-08-31/ps_ratio|1.5055|1993-07-13/pe_ratio|52.7218|1993-07-27/pe_ratio|53.4489|1993-08-10/pe_ratio|54.5397|1993-08-24/pe_ratio|56.3577|1993-07-30/price_to_book_value|3.3749|1993-08-31/price_to_book_value|3.7603|1993-07-13/peg_ratio|2.771|1993-07-27/peg_ratio|2.8092|1993-08-10/peg_ratio|2.8665|1993-08-24/peg_ratio|2.9621|1993-07-12/dividend_yield|1.301|1993-07-26/dividend_yield|1.266|1993-08-09/dividend_yield|1.2843|1993-08-23/dividend_yield|1.2715|1993-07-08/percent_of_shares_outstanding|0.2798|1993-08-06/percent_of_shares_outstanding|0.3059|1993-07-30/price|9.0313|1993-08-31/price|10.0625|1993-07-30/total_return_price|5.4389|1993-08-31/total_return_price|6.0801|1993-07-30/enterprise_value|4631.6242|1993-08-31/enterprise_value|5096.7082
usa_0146|ITW|199309|1123.2|22.5|427|555.1|366.1|1139|563.3|575.7||1231.2|1105.1||1.5802|24.3666|-107.9892|2.0489|1.4154|56.1762|3.5396|2.9526|0.423|1.2427|0.659|0.5522|451.308|0.0288|0.03|779.5|288|152.5|84.1|50.9||9.6563|5.8347|4856.265|9.3438|1993-10-29/ev_revenues|1.5343|1993-11-30/ev_revenues|1.5527|1993-10-05/ev_free_cash_flow|22.0076|1993-10-19/ev_free_cash_flow|22.9129|1993-11-02/ev_free_cash_flow|22.0076|1993-11-16/ev_free_cash_flow|21.5548|1993-11-30/ev_free_cash_flow|21.8782|1993-10-29/ps_ratio|1.3696|1993-11-30/ps_ratio|1.3879|1993-10-05/pe_ratio|50.9987|1993-10-19/pe_ratio|53.3396|1993-11-02/pe_ratio|50.9987|1993-11-16/pe_ratio|49.828|1993-11-30/pe_ratio|50.6643|1993-10-29/price_to_book_value|3.4251|1993-11-30/price_to_book_value|3.4709|1993-10-05/peg_ratio|1.7674|1993-10-19/peg_ratio|1.8485|1993-11-02/peg_ratio|1.7674|1993-11-16/peg_ratio|1.7268|1993-11-30/peg_ratio|1.7558|1993-10-05/dividend_yield|1.259|1993-10-19/dividend_yield|1.2038|1993-11-02/dividend_yield|1.2852|1993-11-16/dividend_yield|1.3154|1993-11-30/dividend_yield|1.2937|1993-10-08/percent_of_shares_outstanding|0.2372|1993-11-08/percent_of_shares_outstanding|0.2472|1993-10-29/price|9.3438|1993-11-30/price|9.4688|1993-10-29/total_return_price|5.6458|1993-11-30/total_return_price|5.7413|1993-10-29/enterprise_value|4715.2312|1993-11-30/enterprise_value|4771.6447
usa_0146|ITW|199312|1093.6|35.4|403.9|583.8|363.8|1078.2|546.1|532.1||1258.7|1129.4||1.5402|23.5628|22.2662|2.0821|1.3938|51.6675|3.5103|1.7906|0.3835|1.2686|0.6603|0.2352|453.172|0.1298|0.0325|800.3|304.3|182.4|95.6|58.8||9.75|5.9118|4865.727|10.625|1994-01-31/ev_revenues|1.6657|1994-02-28/ev_revenues|1.6837|1994-01-11/ev_free_cash_flow|26.222|1994-01-25/ev_free_cash_flow|27.7535|1994-02-08/ev_free_cash_flow|26.5137|1994-02-22/ev_free_cash_flow|27.8263|1994-01-31/ps_ratio|1.5189|1994-02-28/ps_ratio|1.5367|1994-01-11/pe_ratio|50.8364|1994-01-25/pe_ratio|54.0915|1994-02-08/pe_ratio|51.4564|1994-02-22/pe_ratio|54.2462|1994-01-31/price_to_book_value|3.8253|1994-02-28/price_to_book_value|3.8703|1994-01-11/peg_ratio|1.6617|1994-01-25/peg_ratio|1.7681|1994-02-08/peg_ratio|1.6819|1994-02-22/peg_ratio|1.7731|1994-01-11/dividend_yield|1.1951|1994-01-25/dividend_yield|1.1232|1994-02-08/dividend_yield|1.2048|1994-02-22/dividend_yield|1.1429|1994-01-07/percent_of_shares_outstanding|0.2666|1994-02-08/percent_of_shares_outstanding|0.3166|1994-01-31/price|10.625|1994-02-28/price|10.75|1994-01-31/total_return_price|6.4619|1994-02-28/total_return_price|6.538|1994-01-31/enterprise_value|5262.2525|1994-02-28/enterprise_value|5318.899
usa_0146|ITW|199403|1153.4|38.2|420|580.3|361.9|1087.5|550.7|536.8||1302.2|1165.6||1.5754|23.262|27.8263|2.0968|1.4393|54.2462|3.5224|1.7731|0.3548|1.1429|0.523|0.2976|453.02|0.0288|0.0325|771.4|284.8|161.6|82.8|50.9||10.125|6.1578|5010.6275|10.3438|1994-04-29/ev_revenues|1.6066|1994-05-31/ev_revenues|1.5843|1994-04-05/ev_free_cash_flow|11.5598|1994-04-19/ev_free_cash_flow|10.861|1994-05-03/ev_free_cash_flow|11.401|1994-05-17/ev_free_cash_flow|11.1151|1994-05-31/ev_free_cash_flow|11.3057|1994-04-29/ps_ratio|1.4704|1994-05-31/ps_ratio|1.4482|1994-04-05/pe_ratio|47.7684|1994-04-19/pe_ratio|44.622|1994-05-03/pe_ratio|47.0536|1994-05-17/pe_ratio|45.7662|1994-05-31/pe_ratio|46.6243|1994-04-29/price_to_book_value|3.5985|1994-05-31/price_to_book_value|3.5441|1994-04-05/peg_ratio|1.1664|1994-04-19/peg_ratio|1.0896|1994-05-03/peg_ratio|1.149|1994-05-17/peg_ratio|1.1175|1994-05-31/peg_ratio|1.1385|1994-04-05/dividend_yield|1.1976|1994-04-19/dividend_yield|1.2821|1994-05-03/dividend_yield|1.2401|1994-05-17/dividend_yield|1.275|1994-05-31/dividend_yield|1.2515|1994-04-08/percent_of_shares_outstanding|0.2446|1994-05-06/percent_of_shares_outstanding|0.3796|1994-04-29/price|10.3438|1994-05-31/price|10.1875|1994-04-29/total_return_price|6.2909|1994-05-31/total_return_price|6.2154|1994-04-29/enterprise_value|5109.7478|1994-05-31/enterprise_value|5038.9412
usa_0146|ITW|199406|1213.7|45.3|430.7|584.5|363|1076.4|590.1|486.3||1367.4|1221.6||1.4814|20.7012|10.7975|1.9593|1.3654|44.336|3.2309|1.0826|0.3039|1.3161|2.0501|0.2626|453.128|0.0387|0.0325|881|333.6|167.7|114.9|70.7||9.75|5.9485|4788.198|10.0313|1994-07-29/ev_revenues|1.5208|1994-08-31/ev_revenues|1.6304|1994-07-12/ev_free_cash_flow|9.3031|1994-07-26/ev_free_cash_flow|9.2474|1994-08-09/ev_free_cash_flow|9.7208|1994-08-23/ev_free_cash_flow|10.2219|1994-07-29/ps_ratio|1.4048|1994-08-31/ps_ratio|1.5142|1994-07-12/pe_ratio|42.5881|1994-07-26/pe_ratio|42.3116|1994-08-09/pe_ratio|44.6624|1994-08-23/pe_ratio|47.1513|1994-07-29/price_to_book_value|3.3242|1994-08-31/price_to_book_value|3.583|1994-07-12/peg_ratio|1.3529|1994-07-26/peg_ratio|1.3442|1994-08-09/peg_ratio|1.4188|1994-08-23/peg_ratio|1.4979|1994-07-12/dividend_yield|1.3247|1994-07-26/dividend_yield|1.3333|1994-08-09/dividend_yield|1.2879|1994-08-23/dividend_yield|1.2199|1994-07-08/percent_of_shares_outstanding|0.2477|1994-08-08/percent_of_shares_outstanding|0.291|1994-07-29/price|10.0313|1994-08-31/price|10.8125|1994-07-29/total_return_price|6.1201|1994-08-31/total_return_price|6.6181|1994-07-29/enterprise_value|4915.6625|1994-08-31/enterprise_value|5269.6465
usa_0146|ITW|199409|1219.5|58|420.2|593.3|366.4|1022.5|591.5|431||1438.6|1276||1.5485|20.4394|10.027|2.0912|1.4587|46.1832|3.3817|1.4671|0.2361|1.2455|2.558|0.3423|455.2|0.04|0.07|870.9|325.4|164.6|116.1|71.4||10.6875|6.5654|5146.65|11.25|1994-10-31/ev_revenues|1.6256|1994-11-30/ev_revenues|1.4715|1994-10-04/ev_free_cash_flow|18.0449|1994-10-18/ev_free_cash_flow|18.4103|1994-11-01/ev_free_cash_flow|19.2456|1994-11-15/ev_free_cash_flow|18.8799|1994-11-29/ev_free_cash_flow|18.2019|1994-10-31/ps_ratio|1.5355|1994-11-30/ps_ratio|1.3819|1994-10-04/pe_ratio|42.9396|1994-10-18/pe_ratio|43.8618|1994-11-01/pe_ratio|45.9701|1994-11-15/pe_ratio|45.047|1994-11-29/pe_ratio|43.3358|1994-10-31/price_to_book_value|3.5597|1994-11-30/price_to_book_value|3.2037|1994-10-04/peg_ratio|1.5936|1994-10-18/peg_ratio|1.6278|1994-11-01/peg_ratio|1.706|1994-11-15/peg_ratio|1.6718|1994-11-29/peg_ratio|1.6083|1994-10-04/dividend_yield|1.6442|1994-10-18/dividend_yield|1.6096|1994-11-01/dividend_yield|1.5358|1994-11-15/dividend_yield|1.5673|1994-11-29/dividend_yield|1.6291|1994-10-07/percent_of_shares_outstanding|0.3916|1994-11-08/percent_of_shares_outstanding|0.6063|1994-10-31/price|11.25|1994-11-30/price|10.125|1994-10-31/total_return_price|6.911|1994-11-30/total_return_price|6.2199|1994-10-31/enterprise_value|5402.7|1994-11-30/enterprise_value|4890.6
usa_0146|ITW|199412|1262.9|76.9|439.5|641.2|394.2|1039|628.4|410.6||1541.5|1344.2||1.5165|18.894|19.193|2.034|1.4356|45.8373||1.7011|0.2206|1.5862|2.2382|0.4872|455.832|0.186|0.0375|937.9|331.6|159.6|136.5|84.8||10.9375|6.7427|5248.7625|10.0625|1995-01-31/ev_revenues|1.4012|1995-02-28/ev_revenues|1.5535|1995-01-10/ev_free_cash_flow|19.9714|1995-01-24/ev_free_cash_flow|19.1936|1995-02-07/ev_free_cash_flow|20.1937|1995-02-21/ev_free_cash_flow|20.6381|1995-01-31/ps_ratio|1.3207|1995-02-28/ps_ratio|1.4725|1995-01-10/pe_ratio|36.3043|1995-01-24/pe_ratio|34.8138|1995-02-07/pe_ratio|36.7301|1995-02-21/pe_ratio|37.5818|1995-01-31/price_to_book_value|2.9755|1995-02-28/price_to_book_value|3.3175|1995-01-10/peg_ratio|0.7965|1995-01-24/peg_ratio|0.7638|1995-02-07/peg_ratio|0.8058|1995-02-21/peg_ratio|0.8245|1995-01-10/dividend_yield|1.6187|1995-01-24/dividend_yield|1.688|1995-02-07/dividend_yield|1.6|1995-02-21/dividend_yield|1.5637|1995-01-06/percent_of_shares_outstanding|0.3784|1995-02-08/percent_of_shares_outstanding|0.3312|1995-01-31/price|10.0625|1995-02-28/price|11.219|1995-01-31/total_return_price|6.2033|1995-02-28/total_return_price|6.9163|1995-01-31/enterprise_value|4849.9095|1995-02-28/enterprise_value|5377.0792
usa_0146|ITW|199503|1369.3|118.7|466|644.1|380.1|1142.5|669.9|472.6||1610.7|1402.1||1.6032|19.2173|21.1568|2.1073|1.5369|38.5391|3.464|0.8455|0.2117|1.5249|1.8871|0.3993|456.616|0.0413|0.0375|929.1|343.7|173.9|121|75||12.219|7.5571|5801.6909|12.5315|1995-04-28/ev_revenues|1.6426|1995-05-31/ev_revenues|1.6307|1995-04-04/ev_free_cash_flow|21.9257|1995-04-18/ev_free_cash_flow|21.5402|1995-05-02/ev_free_cash_flow|23.1905|1995-05-16/ev_free_cash_flow|23.6306|1995-05-30/ev_free_cash_flow|22.8059|1995-04-28/ps_ratio|1.5762|1995-05-31/ps_ratio|1.5644|1995-04-04/pe_ratio|39.1102|1995-04-18/pe_ratio|38.3946|1995-05-02/pe_ratio|41.4579|1995-05-16/pe_ratio|42.2749|1995-05-30/pe_ratio|40.744|1995-04-28/price_to_book_value|3.5525|1995-05-31/price_to_book_value|3.5259|1995-04-04/peg_ratio|0.9763|1995-04-18/peg_ratio|0.9584|1995-05-02/peg_ratio|1.0349|1995-05-16/peg_ratio|1.0553|1995-05-30/peg_ratio|1.0171|1995-04-04/dividend_yield|1.483|1995-04-18/dividend_yield|1.5106|1995-05-02/dividend_yield|1.399|1995-05-16/dividend_yield|1.372|1995-05-30/dividend_yield|1.4235|1995-04-06/percent_of_shares_outstanding|0.4463|1995-05-08/percent_of_shares_outstanding|0.5764|1995-04-28/price|12.5315|1995-05-31/price|12.4375|1995-04-28/total_return_price|7.7503|1995-05-31/total_return_price|7.6922|1995-04-28/enterprise_value|5944.3834|1995-05-31/enterprise_value|5901.4615
usa_0146|ITW|199506|1480.7|73.9|519.9|677.3|469.2|1296.9|806.1|490.8||1750.1|1503.1||1.7784|20.1801|24.6762|2.2346|1.6493|44.2158|3.6874|1.1038|0.2454|1.3118|1.3477|0.5939|469.328|0.0575|0.0375|1090.7|417|196.9|171.3|106.2||13.75|8.5276|6808.76|14.75|1995-07-31/ev_revenues|1.901|1995-08-31/ev_revenues|1.9699|1995-07-11/ev_free_cash_flow|29.6075|1995-07-25/ev_free_cash_flow|28.3666|1995-08-08/ev_free_cash_flow|29.0168|1995-08-22/ev_free_cash_flow|29.3117|1995-07-31/ps_ratio|1.7693|1995-08-31/ps_ratio|1.8367|1995-07-11/pe_ratio|45.8968|1995-07-25/pe_ratio|43.8754|1995-08-08/pe_ratio|44.9346|1995-08-22/pe_ratio|45.4149|1995-07-31/price_to_book_value|3.9555|1995-08-31/price_to_book_value|4.1064|1995-07-11/peg_ratio|1.0501|1995-07-25/peg_ratio|1.0038|1995-08-08/peg_ratio|1.0281|1995-08-22/peg_ratio|1.0391|1995-07-11/dividend_yield|1.2243|1995-07-25/dividend_yield|1.2807|1995-08-08/dividend_yield|1.2505|1995-08-22/dividend_yield|1.2373|1995-07-07/percent_of_shares_outstanding|0.8426|1995-08-08/percent_of_shares_outstanding|0.5762|1995-07-31/price|14.75|1995-08-31/price|15.3125|1995-07-31/total_return_price|9.1478|1995-08-31/total_return_price|9.4966|1995-07-31/enterprise_value|7278.088|1995-08-31/enterprise_value|7542.085
usa_0146|ITW|199509|1495.2|102.2|511.8|679.4|475.3|1280.7|794.3|486.4||1825.5|1583.6||1.8108|19.8037|30.0205|2.3335|1.7025|46.5696||1.0655|0.2351|1.2066|0.9109|0.7651|470.22|0.0537|0.0425|1045.1|382.1|184.2|161.3|100||14.719|9.1558|7248.1682|14.5315|1995-10-31/ev_revenues|1.7887|1995-11-30/ev_revenues|1.9429|1995-10-03/ev_free_cash_flow|76.6112|1995-10-17/ev_free_cash_flow|76.3012|1995-10-31/ev_free_cash_flow|75.5274|1995-11-14/ev_free_cash_flow|77.8513|1995-11-28/ev_free_cash_flow|81.8814|1995-10-31/ps_ratio|1.6808|1995-11-30/ps_ratio|1.8327|1995-10-03/pe_ratio|43.5703|1995-10-17/pe_ratio|43.3857|1995-10-31/pe_ratio|42.9249|1995-11-14/pe_ratio|44.3088|1995-11-28/pe_ratio|46.7089|1995-10-31/price_to_book_value|3.7431|1995-11-30/price_to_book_value|4.0812|1995-10-03/peg_ratio|1.0206|1995-10-17/peg_ratio|1.0163|1995-10-31/peg_ratio|1.0055|1995-11-14/peg_ratio|1.0379|1995-11-28/peg_ratio|1.0942|1995-10-03/dividend_yield|1.0508|1995-10-17/dividend_yield|1.0553|1995-10-31/dividend_yield|1.0666|1995-11-14/dividend_yield|1.0333|1995-11-28/dividend_yield|0.9802|1995-10-06/percent_of_shares_outstanding|0.3704|1995-11-08/percent_of_shares_outstanding|0.4323|1995-10-31/price|14.5315|1995-11-30/price|15.844|1995-10-31/total_return_price|9.0391|1995-11-30/total_return_price|9.8556|1995-10-31/enterprise_value|7160.0019|1995-11-30/enterprise_value|7777.1657
usa_0146|ITW|199512|1532.5|116.6|519|694.9|518.7|1688.9|850.9|838||1924.2|1673.3||1.8331|19.7651|76.4575|2.1198|1.6501|43.4788||1.0185|0.4115|1.0531|0.254|0.3633|473.4761|0.2245|0.0425|1113.2|431.3|221.1|170|106.3||14.75|9.2016|7658.9725|15.344|1996-01-31/ev_revenues|1.9004|1996-02-29/ev_revenues|2.0279|1996-01-09/ev_free_cash_flow|25.4736|1996-01-23/ev_free_cash_flow|25.6817|1996-02-06/ev_free_cash_flow|27.9708|1996-02-21/ev_free_cash_flow|28.3354|1996-01-31/ps_ratio|1.7166|1996-02-29/ps_ratio|1.8424|1996-01-09/pe_ratio|36.8027|1996-01-23/pe_ratio|37.1343|1996-02-06/pe_ratio|40.7814|1996-02-21/pe_ratio|41.3623|1996-01-31/price_to_book_value|3.7756|1996-02-29/price_to_book_value|4.0524|1996-01-09/peg_ratio|1.2941|1996-01-23/peg_ratio|1.3058|1996-02-06/peg_ratio|1.434|1996-02-21/peg_ratio|1.4544|1996-01-09/dividend_yield|1.1532|1996-01-23/dividend_yield|1.1429|1996-02-06/dividend_yield|1.0406|1996-02-21/dividend_yield|1.026|1996-01-08/percent_of_shares_outstanding|0.2967|1996-02-08/percent_of_shares_outstanding|0.4787|1996-01-31/price|15.344|1996-02-29/price|16.469|1996-01-31/total_return_price|9.5722|1996-02-29/total_return_price|10.274|1996-01-31/enterprise_value|7940.2173|1996-02-29/enterprise_value|8472.8779
usa_0146|ITW|199603|1630.9|118.7|536.2|736.6|535.2|1770.6|911.9|858.7||2037.8|1784.4||1.9442|20.7321|31.0407|2.239|1.7524|45.6725||1.606|0.3595|0.9292|0.446|0.6361|489.784|0.05|0.0425|1136.9|416.4|211.1|156.8|98.8||16.1565|10.1046|8527.0952|16.8125|1996-04-30/ev_revenues|2.0175|1996-05-31/ev_revenues|2.0105|1996-04-03/ev_free_cash_flow|25.0527|1996-04-17/ev_free_cash_flow|25.7801|1996-05-01/ev_free_cash_flow|26.3256|1996-05-15/ev_free_cash_flow|26.5983|1996-05-29/ev_free_cash_flow|25.871|1996-04-30/ps_ratio|1.8235|1996-05-31/ps_ratio|1.8167|1996-04-03/pe_ratio|41.3962|1996-04-17/pe_ratio|42.6923|1996-05-01/pe_ratio|43.6645|1996-05-15/pe_ratio|44.1505|1996-05-29/pe_ratio|42.8544|1996-04-30/price_to_book_value|4.0409|1996-05-31/price_to_book_value|4.0259|1996-04-03/peg_ratio|1.589|1996-04-17/peg_ratio|1.6388|1996-05-01/peg_ratio|1.6761|1996-05-15/peg_ratio|1.6947|1996-05-29/peg_ratio|1.645|1996-04-03/dividend_yield|1.0333|1996-04-17/dividend_yield|1.0019|1996-05-01/dividend_yield|0.9796|1996-05-15/dividend_yield|0.9688|1996-05-29/dividend_yield|0.9981|1996-04-08/percent_of_shares_outstanding|0.4895|1996-05-08/percent_of_shares_outstanding|0.6428|1996-04-30/price|16.8125|1996-05-31/price|16.75|1996-04-30/total_return_price|10.5148|1996-05-31/total_return_price|10.4757|1996-04-30/enterprise_value|8848.3935|1996-05-31/enterprise_value|8817.782
usa_0146|ITW|199606|1726.3|137.2|548.4|748.1|556.1|1850.9|991.6|859.3||2168|1895.3||1.9597|20.7896|26.2798|2.2528|1.7644|43.5828||1.6729|0.3782|1.0112|0.2685|1.1543|495.14|0.065|0.0425|1324.8|491.4|229.4|207|130.4||16.9065|10.6001|9053.8844|16.094|1996-07-31/ev_revenues|1.8726|1996-08-30/ev_revenues|1.9965|1996-07-10/ev_free_cash_flow|26.0353|1996-07-24/ev_free_cash_flow|24.5015|1996-08-07/ev_free_cash_flow|26.4864|1996-08-21/ev_free_cash_flow|27.6593|1996-07-31/ps_ratio|1.6796|1996-08-30/ps_ratio|1.8003|1996-07-10/pe_ratio|42.3549|1996-07-24/pe_ratio|39.6532|1996-08-07/pe_ratio|43.1496|1996-08-21/pe_ratio|45.2156|1996-07-31/price_to_book_value|3.6756|1996-08-30/price_to_book_value|3.9397|1996-07-10/peg_ratio|2.0089|1996-07-24/peg_ratio|1.8807|1996-08-07/peg_ratio|2.0466|1996-08-21/peg_ratio|2.1446|1996-07-10/dividend_yield|1.0206|1996-07-24/dividend_yield|1.0902|1996-08-07/dividend_yield|1.0018|1996-08-21/dividend_yield|0.956|1996-07-08/percent_of_shares_outstanding|1.382|1996-08-08/percent_of_shares_outstanding|1.794|1996-07-31/price|16.094|1996-08-30/price|17.25|1996-07-31/total_return_price|10.0907|1996-08-30/total_return_price|10.8155|1996-07-31/enterprise_value|8651.5832|1996-08-30/enterprise_value|9223.965
usa_0146|ITW|199609|1747.2|162.7|541.1|764|609.1|1777.9|939.6|838.3||2278.7|2247.3||1.9749|20.7405|28.4713|2.3432|1.8299|46.646|3.9203|2.2124|0.3226|0.9267|0.677|2.0002|495.416|0.0612|0.0475|1238.3|455.8|212.5|195|122.8||18.0315|11.3351|9505.3936|17.5625|1996-10-31/ev_revenues|1.9266|1996-11-29/ev_revenues|2.3254|1996-10-02/ev_free_cash_flow|17.7597|1996-10-16/ev_free_cash_flow|16.9778|1996-10-30/ev_free_cash_flow|16.7263|1996-11-13/ev_free_cash_flow|18.6252|1996-11-27/ev_free_cash_flow|19.8539|1996-10-31/ps_ratio|1.7823|1996-11-29/ps_ratio|2.1755|1996-10-02/pe_ratio|46.7088|1996-10-16/pe_ratio|44.5254|1996-10-30/pe_ratio|43.823|1996-11-13/pe_ratio|49.1254|1996-11-27/pe_ratio|52.5564|1996-10-31/price_to_book_value|3.8183|1996-11-29/price_to_book_value|4.6608|1996-10-02/peg_ratio|2.5411|1996-10-16/peg_ratio|2.4223|1996-10-30/peg_ratio|2.3841|1996-11-13/peg_ratio|2.6726|1996-11-27/peg_ratio|2.8592|1996-10-02/dividend_yield|0.9349|1996-10-16/dividend_yield|0.9807|1996-10-30/dividend_yield|0.9964|1996-11-13/dividend_yield|0.8889|1996-11-27/dividend_yield|0.8309|1996-10-08/percent_of_shares_outstanding|1.7381|1996-11-08/percent_of_shares_outstanding|1.9918|1996-10-31/price|17.5625|1996-11-29/price|21.4375|1996-10-31/total_return_price|11.0403|1996-11-29/total_return_price|13.4762|1996-10-31/enterprise_value|9273.0435|1996-11-29/enterprise_value|11192.7805
usa_0146|ITW|199612|1701.1|137.7|526|808.3|711.2|2410.2|1219.3|1190.9||2396|2105.1||2.197|22.5742|19.1278|2.2841|1.9747|50.529|4.1345|2.7489|0.5047|0.8642|-0.7291|2.0274|496.08|0.2707|0.0475|1296.7|490.8|222.4|211.5|134.3||19.969|12.5826|10977.8215|20.4065|1997-01-31/ev_revenues|2.2404|1997-02-28/ev_revenues|2.3087|1997-01-09/ev_free_cash_flow|23.8959|1997-01-23/ev_free_cash_flow|23.2902|1997-02-06/ev_free_cash_flow|24.5689|1997-02-20/ev_free_cash_flow|25.713|1997-01-31/ps_ratio|2.0179|1997-02-28/ps_ratio|2.0859|1997-01-09/pe_ratio|44.816|1997-01-23/pe_ratio|43.5575|1997-02-06/pe_ratio|46.2143|1997-02-20/pe_ratio|48.5914|1997-01-31/price_to_book_value|4.2251|1997-02-28/price_to_book_value|4.3674|1997-01-09/peg_ratio|2.415|1997-01-23/peg_ratio|2.3472|1997-02-06/peg_ratio|2.4904|1997-02-20/peg_ratio|2.6185|1997-01-09/dividend_yield|0.8986|1997-01-23/dividend_yield|0.9245|1997-02-06/dividend_yield|0.8714|1997-02-20/dividend_yield|0.8288|1997-01-08/percent_of_shares_outstanding|1.7813|1997-02-07/percent_of_shares_outstanding|2.0111|1997-01-31/price|20.4065|1997-02-28/price|21.094|1997-01-31/total_return_price|12.8582|1997-02-28/total_return_price|13.2914|1997-01-31/enterprise_value|11194.8565|1997-02-28/enterprise_value|11535.9115
usa_0146|ITW|199703|1673.1|115.8|515.3|799.7|637.7|2311.8|1156.3|1155.5||2459.5|2216.5||2.2005|21.9258|26.2484|2.3473|1.9989|49.4997|4.1544|2.6674|0.4464|0.8136|0.2487|1.9956|498.424|0.0612|0.0475|1229.8|461.4|215.7|194.1|123.3||20.5|12.9446|11199.692|22.844|1997-04-30/ev_revenues|2.4301|1997-05-30/ev_revenues|2.6289|1997-04-03/ev_free_cash_flow|27.4755|1997-04-17/ev_free_cash_flow|28.5179|1997-05-02/ev_free_cash_flow|29.7836|1997-05-16/ev_free_cash_flow|30.6395|1997-05-30/ev_free_cash_flow|31.9797|1997-04-30/ps_ratio|2.2274|1997-05-30/ps_ratio|2.4255|1997-04-03/pe_ratio|46.0345|1997-04-17/pe_ratio|47.944|1997-05-02/pe_ratio|50.2628|1997-05-16/pe_ratio|51.8308|1997-05-30/pe_ratio|54.2859|1997-04-30/price_to_book_value|4.6294|1997-05-30/price_to_book_value|5.041|1997-04-03/peg_ratio|2.4507|1997-04-17/peg_ratio|2.5524|1997-05-02/peg_ratio|2.6758|1997-05-16/peg_ratio|2.7593|1997-05-30/peg_ratio|2.89|1997-04-03/dividend_yield|0.877|1997-04-17/dividend_yield|0.8421|1997-05-02/dividend_yield|0.8032|1997-05-16/dividend_yield|0.7789|1997-05-30/dividend_yield|0.7437|1997-04-08/percent_of_shares_outstanding|1.9506|1997-05-08/percent_of_shares_outstanding|2.0213|1997-04-30/price|22.844|1997-05-30/price|24.875|1997-04-30/total_return_price|14.4247|1997-05-30/total_return_price|15.7072|1997-04-30/enterprise_value|12367.9979|1997-05-30/enterprise_value|13380.297
usa_0146|ITW|199706|1759.9|157.5|506.5|795.1|642.7|2347.7|1210|1137.7||2580.8|2343||2.6405|25.1362|32.8731|2.7276|2.4384|55.9227|4.826|2.9771|0.4438|0.7902|0.0863|2.4865|498.816|0.1525|0.06|1326.3|509.7|215.9|243.3|154.4||24.969|15.8045|13442.8367|25.9375|1997-07-31/ev_revenues|2.7354|1997-08-29/ev_revenues|2.5639|1997-07-11/ev_free_cash_flow|30.0677|1997-07-25/ev_free_cash_flow|29.7678|1997-08-08/ev_free_cash_flow|28.0332|1997-08-22/ev_free_cash_flow|28.2333|1997-07-31/ps_ratio|2.533|1997-08-29/ps_ratio|2.3621|1997-07-11/pe_ratio|47.9869|1997-07-25/pe_ratio|47.472|1997-08-08/pe_ratio|44.4943|1997-08-22/pe_ratio|44.8378|1997-07-31/price_to_book_value|5.0132|1997-08-29/price_to_book_value|4.675|1997-07-11/peg_ratio|1.2378|1997-07-25/peg_ratio|1.2245|1997-08-08/peg_ratio|1.1477|1997-08-22/peg_ratio|1.1565|1997-07-11/dividend_yield|0.7733|1997-07-25/dividend_yield|0.7817|1997-08-08/dividend_yield|0.834|1997-08-22/dividend_yield|0.8276|1997-07-08/percent_of_shares_outstanding|2.4658|1997-08-08/percent_of_shares_outstanding|1.984|1997-07-31/price|25.9375|1997-08-29/price|24.1875|1997-07-31/total_return_price|16.4175|1997-08-29/total_return_price|15.3098|1997-07-31/enterprise_value|13925.94|1997-08-29/enterprise_value|13053.012
usa_0146|ITW|199709|1746.7|183.2|503.4|793|740.6|2223.1|1092.4|1130.7||2666|2462.2||2.5612|23.5909|28.3998|2.7074|2.3942|45.1237|4.6492|1.1639|0.3845|0.8223|0.4786|1.8905|498.908|0.1475|0.06|1315.4|495.8|210.7|234.8|149.1||24.844|15.7648|13236.8704|24.594|1997-10-31/ev_revenues|2.5371|1997-11-28/ev_revenues|2.8086|1997-10-03/ev_free_cash_flow|47.1825|1997-10-17/ev_free_cash_flow|47.2376|1997-10-31/ev_free_cash_flow|45.9269|1997-11-14/ev_free_cash_flow|47.456|1997-11-28/ev_free_cash_flow|50.8418|1997-10-31/ps_ratio|2.3701|1997-11-28/ps_ratio|2.6412|1997-10-03/pe_ratio|40.0532|1997-10-17/pe_ratio|40.103|1997-10-31/pe_ratio|38.9163|1997-11-14/pe_ratio|40.3008|1997-11-28/pe_ratio|43.3666|1997-10-31/price_to_book_value|4.6025|1997-11-28/price_to_book_value|5.1288|1997-10-03/peg_ratio|0.6942|1997-10-17/peg_ratio|0.6951|1997-10-31/peg_ratio|0.6745|1997-11-14/peg_ratio|0.6985|1997-11-28/peg_ratio|0.7517|1997-10-03/dividend_yield|0.8494|1997-10-17/dividend_yield|0.8483|1997-10-31/dividend_yield|0.8742|1997-11-14/dividend_yield|0.8442|1997-11-28/dividend_yield|0.7845|1997-10-08/percent_of_shares_outstanding|1.8551|1997-11-07/percent_of_shares_outstanding|2.0849|1997-10-31/price|24.594|1997-11-28/price|27.4065|1997-10-31/total_return_price|15.6061|1997-11-28/total_return_price|17.3908|1997-10-31/enterprise_value|13112.1434|1997-11-28/enterprise_value|14515.3221
usa_0146|ITW|199712|1858.6|185.9|523|884.1|774.3|2588.3|1157.9|1430.4||2806.5|2592.4||2.0943|23.0968|52.1524|2.961|1.9661|44.5534|5.3473|0.7722|0.4107|0.7636|0.4501|2.0012|499.196|0.5305|0.06|3755.8|1366.7|827.8|428.3|264.8||30.0625|19.1169|15973.7798|27.8125|1998-01-30/ev_revenues|1.947|1998-02-27/ev_revenues|2.0882|1998-01-09/ev_free_cash_flow|55.4696|1998-01-23/ev_free_cash_flow|57.0771|1998-02-06/ev_free_cash_flow|57.4933|1998-02-20/ev_free_cash_flow|58.0885|1998-01-30/ps_ratio|1.819|1998-02-27/ps_ratio|1.96|1998-01-09/pe_ratio|30.4894|1998-01-23/pe_ratio|31.4359|1998-02-06/pe_ratio|31.681|1998-02-20/pe_ratio|32.0314|1998-01-30/price_to_book_value|4.947|1998-02-27/price_to_book_value|5.3306|1998-01-09/peg_ratio|0.3064|1998-01-23/peg_ratio|0.3159|1998-02-06/peg_ratio|0.3184|1998-02-20/peg_ratio|0.3219|1998-01-09/dividend_yield|0.8368|1998-01-23/dividend_yield|0.8116|1998-02-06/dividend_yield|0.8053|1998-02-20/dividend_yield|0.7965|1998-01-08/percent_of_shares_outstanding|1.9136|1998-02-06/percent_of_shares_outstanding|1.8288|1998-01-30/price|27.8125|1998-02-27/price|29.9688|1998-01-30/total_return_price|17.6861|1998-02-27/total_return_price|19.0573|1998-01-30/enterprise_value|14850.5888|1998-02-27/enterprise_value|15926.9801
usa_0146|ITW|199803|1904.3|206.5|530.4|882|803.5|2600.3|1183.4|1416.9||2908.9|2711.1||2.1673|23.3912|62.5907|3.0443|2.042|34.6598|5.4388|0.3483|0.3977|0.7361|1.0594|1.9269|499.774|0.1475|0.06|1341|508.9|221.1|234.2|148.7||31.6563|20.1681|16771.4707|35.25|1998-04-30/ev_revenues|2.3994|1998-05-29/ev_revenues|2.2541|1998-04-03/ev_free_cash_flow|53.47|1998-04-17/ev_free_cash_flow|54.2913|1998-05-01/ev_free_cash_flow|56.9965|1998-05-15/ev_free_cash_flow|56.9965|1998-05-29/ev_free_cash_flow|53.9531|1998-04-30/ps_ratio|2.2738|1998-05-29/ps_ratio|2.1287|1998-04-03/pe_ratio|33.4244|1998-04-17/pe_ratio|33.9676|1998-05-01/pe_ratio|35.7571|1998-05-15/pe_ratio|35.7571|1998-05-29/pe_ratio|33.744|1998-04-30/price_to_book_value|6.0563|1998-05-29/price_to_book_value|5.6697|1998-04-03/peg_ratio|0.2947|1998-04-17/peg_ratio|0.2995|1998-05-01/peg_ratio|0.3153|1998-05-15/peg_ratio|0.3153|1998-05-29/peg_ratio|0.2975|1998-04-03/dividend_yield|0.7342|1998-04-17/dividend_yield|0.7225|1998-05-01/dividend_yield|0.6863|1998-05-14/dividend_yield|0.6684|1998-05-28/dividend_yield|0.7287|1998-04-07/percent_of_shares_outstanding|1.8077|1998-05-08/percent_of_shares_outstanding|1.968|1998-04-30/price|35.25|1998-05-29/price|33|1998-04-30/total_return_price|22.4577|1998-05-29/total_return_price|21.0242|1998-04-30/enterprise_value|18567.5335|1998-05-29/enterprise_value|17443.042
usa_0146|ITW|199806|1816.9|108.4|532.2|887.1|850.1|2520.9|1118.7|1402.2||3048.1|2857.1||2.2612|23.979|52.987|3.1803|2.1262|33.1049|5.4689|0.2919|0.3772|0.75|0.8837|1.8847|499.932|0.175|0.06|1420.5|551.3|213.7|277.1|176||33.3438|21.2818|17710.9076|28.0313|1998-07-31/ev_revenues|1.9221|1998-08-31/ev_revenues|1.6787|1998-07-10/ev_free_cash_flow|364.9543|1998-07-16/ev_free_cash_flow|370.0556|1998-07-30/ev_free_cash_flow|315.535|1998-08-13/ev_free_cash_flow|302.1439|1998-08-27/ev_free_cash_flow|288.7529|1998-07-31/ps_ratio|1.7874|1998-08-31/ps_ratio|1.5443|1998-07-10/pe_ratio|33.6722|1998-07-24/pe_ratio|29.8615|1998-08-07/pe_ratio|27.2064|1998-08-21/pe_ratio|28.5808|1998-07-31/price_to_book_value|4.5975|1998-08-31/price_to_book_value|3.9722|1998-07-10/peg_ratio|0.4041|1998-07-24/peg_ratio|0.3584|1998-08-07/peg_ratio|0.3265|1998-08-21/peg_ratio|0.343|1998-07-09/dividend_yield|0.7191|1998-07-23/dividend_yield|0.7992|1998-08-06/dividend_yield|0.9057|1998-08-20/dividend_yield|0.8375|1998-07-08/percent_of_shares_outstanding|1.8133|1998-08-07/percent_of_shares_outstanding|1.7816|1998-07-31/price|28.0313|1998-08-31/price|24.2188|1998-07-31/total_return_price|17.8911|1998-08-31/total_return_price|15.4577|1998-07-31/enterprise_value|15055.0189|1998-08-31/enterprise_value|13149.0281
usa_0146|ITW|199809|1948|108.1|603.1|951|1118.5|2806.3|1289.4|1516.9||3160.1|2983.5||1.8842|19.7431|304.3758|2.493|1.725|25.0199|4.3127|0.3003|0.4285|0.9771|0.9054|2.1601|500.128|0.1625|0.075|1377.2|527.4|211|258.1|163.9||27.25|17.4413|14874.488|32.0625|1998-10-30/ev_revenues|2.189|1998-11-30/ev_revenues|2.1712|1998-10-08/ev_free_cash_flow|-117.8791|1998-10-22/ev_free_cash_flow|-136.7504|1998-11-05/ev_free_cash_flow|-143.843|1998-11-19/ev_free_cash_flow|-140.6767|1998-10-30/ps_ratio|2.0297|1998-11-30/ps_ratio|2.0119|1998-10-02/pe_ratio|25.6351|1998-10-16/pe_ratio|28.9588|1998-10-30/pe_ratio|31.5746|1998-11-13/pe_ratio|31.0206|1998-11-27/pe_ratio|32.2824|1998-10-30/price_to_book_value|5.0743|1998-11-30/price_to_book_value|5.0298|1998-10-02/peg_ratio|0.4225|1998-10-16/peg_ratio|0.4772|1998-10-30/peg_ratio|0.5203|1998-11-13/peg_ratio|0.5112|1998-11-27/peg_ratio|0.532|1998-10-01/dividend_yield|0.9761|1998-10-15/dividend_yield|0.9027|1998-10-29/dividend_yield|0.7786|1998-11-12/dividend_yield|0.7809|1998-11-27/dividend_yield|0.7779|1998-10-08/percent_of_shares_outstanding|2.3761|1998-11-06/percent_of_shares_outstanding|1.9821|1998-10-30/price|32.0625|1998-11-30/price|31.7813|1998-10-30/total_return_price|20.5215|1998-11-30/total_return_price|20.3415|1998-10-30/enterprise_value|17281.354|1998-11-30/enterprise_value|17140.693
usa_0146|ITW|199812|3028.6|109.5|1036.8|1492.3|1556.8|3969.1|1852.4|2116.7||4243.4|3864|238.5|1.9118|19.7999|-45.8243|1.9524|1.7289|29.5127|3.4188|0.4864|0.3855|0.8509|0.2723|2.0189|500.256|0.6421|0.075|4248.3|1560.5|896.9|511.2|321.2||29|18.6079|16033.924|30.1563|1999-01-29/ev_revenues|1.9807|1999-02-26/ev_revenues|2.2324|1999-01-14/ev_free_cash_flow|-48.371|1999-01-28/ev_free_cash_flow|-46.0477|1999-02-11/ev_free_cash_flow|-52.7495|1999-02-25/ev_free_cash_flow|-53.4643|1999-01-29/ps_ratio|1.7979|1999-02-26/ps_ratio|2.0494|1999-01-11/pe_ratio|28.3645|1999-01-25/pe_ratio|27.1999|1999-02-08/pe_ratio|28.919|1999-02-22/pe_ratio|30.8876|1999-01-29/price_to_book_value|3.5551|1999-02-26/price_to_book_value|4.0525|1999-01-11/peg_ratio|1.0746|1999-01-25/peg_ratio|1.0305|1999-02-08/peg_ratio|1.0956|1999-02-22/peg_ratio|1.1702|1999-01-11/dividend_yield|0.8446|1999-01-25/dividend_yield|0.8807|1999-02-08/dividend_yield|0.8284|1999-02-22/dividend_yield|0.7756|1999-01-08/percent_of_shares_outstanding|2.0469|1999-02-09/percent_of_shares_outstanding|2.3225|1999-01-29/price|30.1563|1999-02-26/price|34.375|1999-01-29/total_return_price|19.3499|1999-02-26/total_return_price|22.0568|1999-01-29/enterprise_value|16612.345|1999-02-26/enterprise_value|18722.8
usa_0146|ITW|199903|2068.4|250.6|598.2|1032.4|1339.4|3027.4|1199.1|1828.3||3434.3|3257||1.8237|19.7554|-50.1015|2.5973|1.682|29.4735|4.5126|1.1166|0.4472|0.8128|0.7615|1.989|500.934|0.155|0.075|2156.657|811.662|423.77|297.718|188.432||30.9375|19.8986|16782.8456|38.5|1999-04-30/ev_revenues|2.2354|1999-05-28/ev_revenues|2.2285|1999-04-08/ev_free_cash_flow|-54.9502|1999-04-22/ev_free_cash_flow|-62.8512|1999-05-06/ev_free_cash_flow|-67.9635|1999-05-20/ev_free_cash_flow|-66.2078|1999-04-30/ps_ratio|2.0931|1999-05-28/ps_ratio|2.0863|1999-04-05/pe_ratio|26.5794|1999-04-19/pe_ratio|34.9251|1999-05-03/pe_ratio|33.9886|1999-05-17/pe_ratio|33.2174|1999-04-30/price_to_book_value|5.6157|1999-05-28/price_to_book_value|5.5975|1999-04-05/peg_ratio|1.6597|1999-04-19/peg_ratio|2.1808|1999-05-03/peg_ratio|2.1223|1999-05-17/peg_ratio|2.0742|1999-04-05/dividend_yield|0.9451|1999-04-19/dividend_yield|0.7192|1999-05-03/dividend_yield|0.7391|1999-05-17/dividend_yield|0.7562|1999-04-12/percent_of_shares_outstanding|1.8154|1999-05-11/percent_of_shares_outstanding|2.0077|1999-04-30/price|38.5|1999-05-28/price|38.375|1999-04-30/total_return_price|24.7627|1999-05-28/total_return_price|24.6823|1999-04-30/enterprise_value|20571.159|1999-05-28/enterprise_value|20508.5422
usa_0146|ITW|199906|2032.3|119.5|613.7|1084.3|1542.9|3148.4|1331.9|1816.5||3590.5|3419.3||2.1772|24.1868|-69.048|3.2778|2.1324|34.3191|5.7233|2.143|0.4619|0.7705|0.5364|2.2968|609.412|0.395|0.075|2363.45|889.997|432.204|379.846|239.716||41|26.4224|22088.546|37.1563|1999-07-30/ev_revenues|1.9873|1999-08-31/ev_revenues|2.0768|1999-07-01/ev_free_cash_flow|-60.7109|1999-07-15/ev_free_cash_flow|-56.5247|1999-07-29/ev_free_cash_flow|-56.6119|1999-08-12/ev_free_cash_flow|-57.1788|1999-08-26/ev_free_cash_flow|-59.926|1999-07-30/ps_ratio|1.9325|1999-08-31/ps_ratio|2.0268|1999-07-13/pe_ratio|27.9609|1999-07-27/pe_ratio|27.8455|1999-08-10/pe_ratio|27.2457|1999-08-24/pe_ratio|29.4143|1999-07-30/price_to_book_value|5.1867|1999-08-31/price_to_book_value|5.4397|1999-07-13/peg_ratio|0.79|1999-07-27/peg_ratio|0.7867|1999-08-10/peg_ratio|0.7697|1999-08-24/peg_ratio|0.831|1999-07-13/dividend_yield|0.7921|1999-07-27/dividend_yield|0.7954|1999-08-10/dividend_yield|0.8129|1999-08-24/dividend_yield|0.7529|1999-07-12/percent_of_shares_outstanding|2.1765|1999-08-10/percent_of_shares_outstanding|2.0541|1999-07-30/price|37.1563|1999-08-31/price|38.9688|1999-07-30/total_return_price|23.9453|1999-08-31/total_return_price|25.1134|1999-07-30/enterprise_value|20162.0354|1999-08-31/enterprise_value|21070.4713
usa_0146|ITW|199909|2084.5|151.5|625|1088|1577.7|3149.4|1353.3|1796.1||3741.6|3561.4|1.8|1.8189|20.5433|-55.5654|2.9283|1.8653|27.6148|4.9959|0.7802|0.4376|0.802|0.641|2.0821|609.684|0.38|0.09|2325.7|859.9|413|364.227|232.9||37.2813|24.0847|20178.6188|36.625|1999-10-29/ev_revenues|1.7892|1999-11-30/ev_revenues|1.5971|1999-10-07/ev_free_cash_flow|53.5945|1999-10-21/ev_free_cash_flow|48.798|1999-11-04/ev_free_cash_flow|47.7587|1999-11-18/ev_free_cash_flow|46.1999|1999-10-29/ps_ratio|1.8325|1999-11-30/ps_ratio|1.6198|1999-10-05/pe_ratio|23.2973|1999-10-19/pe_ratio|22.9594|1999-11-02/pe_ratio|22.6612|1999-11-16/pe_ratio|20.6734|1999-11-30/pe_ratio|20.5939|1999-10-29/price_to_book_value|4.908|1999-11-30/price_to_book_value|4.3385|1999-10-05/peg_ratio|0.425|1999-10-19/peg_ratio|0.4189|1999-11-02/peg_ratio|0.4134|1999-11-16/peg_ratio|0.3772|1999-11-30/peg_ratio|0.3757|1999-10-05/dividend_yield|0.8601|1999-10-19/dividend_yield|0.8727|1999-11-02/dividend_yield|0.8842|1999-11-16/dividend_yield|0.9692|1999-11-30/dividend_yield|0.973|1999-10-12/percent_of_shares_outstanding|2.9775|1999-11-10/percent_of_shares_outstanding|4.7098|1999-10-29/price|36.625|1999-11-30/price|32.375|1999-10-29/total_return_price|23.6607|1999-11-30/total_return_price|20.9151|1999-10-29/enterprise_value|19849.575|1999-11-30/enterprise_value|17718.625
usa_0146|ITW|199912|3272.9|233|1084.2|1633.9|2030|4244.9|2045.4|2199.5||4815.4|4485.5|1.8|2.3579|26.1652|45.7202|2.4289|2.1081|21.0709|4.2208|0.3844|0.3976|0.9509|0.5392|0|609.639|0.295|0.09|2487.3|951|461|310.9|180||33.7813|21.883|22006.1593|29.25|2000-01-31/ev_revenues|2.0658|2000-02-29/ev_revenues|1.8462|2000-01-13/ev_free_cash_flow|-211.9331|2000-01-27/ev_free_cash_flow|-187.3778|2000-02-10/ev_free_cash_flow|-179.4914|2000-02-24/ev_free_cash_flow|-178.2368|2000-01-31/ps_ratio|1.8253|2000-02-29/ps_ratio|1.6127|2000-01-11/pe_ratio|26.8622|2000-01-25/pe_ratio|24.3367|2000-02-08/pe_ratio|24.3622|2000-02-22/pe_ratio|23.6224|2000-01-31/price_to_book_value|3.6546|2000-02-29/price_to_book_value|3.229|2000-01-11/peg_ratio|3.0916|2000-01-25/peg_ratio|2.8009|2000-02-08/peg_ratio|2.8039|2000-02-22/peg_ratio|2.7187|2000-01-11/dividend_yield|1.0028|2000-01-25/dividend_yield|1.1069|2000-02-08/dividend_yield|1.1058|2000-02-22/dividend_yield|1.1404|2000-01-11/percent_of_shares_outstanding|2.0593|2000-02-10/percent_of_shares_outstanding|2.0699|2000-01-31/price|29.25|2000-02-29/price|25.8438|2000-01-31/total_return_price|18.9478|2000-02-29/total_return_price|16.7412|2000-01-31/enterprise_value|19279.8965|2000-02-29/enterprise_value|17230.4989
usa_0146|ITW|200003|3340.708|247.902|1118.504|1645.695|2142.659|4181.565|1960.201|2221.364||4960.049|4650.44|1.783|1.9112|21.0057|-188.7255|2.0031|1.7564|25.3316|3.3588|2.9154|0.383|1.0634|0.8946|2.1863|608.038|0.36|0.09|2404.96|901.661|454.171|342.429|219.129||27.625|17.9518|18311.5799|32.0313|2000-04-28/ev_revenues|2.1885|2000-05-31/ev_revenues|1.9997|2000-04-06/ev_free_cash_flow|-167.1612|2000-04-20/ev_free_cash_flow|-171.5531|2000-05-04/ev_free_cash_flow|-176.9211|2000-05-18/ev_free_cash_flow|-178.873|2000-04-28/ps_ratio|2.0366|2000-05-31/ps_ratio|1.8458|2000-04-04/pe_ratio|20.979|2000-04-18/pe_ratio|20.6731|2000-05-02/pe_ratio|22.5087|2000-05-16/pe_ratio|22.6399|2000-05-30/pe_ratio|20.6075|2000-04-28/price_to_book_value|3.8946|2000-05-31/price_to_book_value|3.5298|2000-04-04/peg_ratio|0.8057|2000-04-18/peg_ratio|0.7939|2000-05-02/peg_ratio|0.8644|2000-05-16/peg_ratio|0.8695|2000-05-30/peg_ratio|0.7914|2000-04-04/dividend_yield|1.15|2000-04-18/dividend_yield|1.167|2000-05-02/dividend_yield|1.0718|2000-05-16/dividend_yield|1.0656|2000-05-30/dividend_yield|1.1707|2000-04-11/percent_of_shares_outstanding|0|2000-04-28/price|32.0313|2000-05-31/price|29.0313|2000-04-28/total_return_price|20.8151|2000-05-31/total_return_price|18.8656|2000-04-28/enterprise_value|20968.8716|2000-05-31/enterprise_value|19159.6517
usa_0146|ITW|200006|3307.64|212.153|1099.866|1621.256|2167.006|4182.412|1971.953|2210.459||5127.499|4869.407|1.783|1.9345|20.9312|-159.8412|2.0354|1.7721|19.8208|3.3554|0.7612|0.3816|1.2172|0.6648|2.0829|608.968|0.45|0.09|2577.446|1001.384|455.901|426.972|273.272||28.5|18.5794|18949.0086|28.625|2000-07-31/ev_revenues|1.9422|2000-08-31/ev_revenues|1.9056|2000-07-13/ev_free_cash_flow|70.4399|2000-07-27/ev_free_cash_flow|69.0714|2000-08-10/ev_free_cash_flow|70.3715|2000-08-24/ev_free_cash_flow|67.8398|2000-07-31/ps_ratio|1.7799|2000-08-31/ps_ratio|1.743|2000-07-11/pe_ratio|19.6759|2000-07-25/pe_ratio|18.9394|2000-08-08/pe_ratio|19.6549|2000-08-22/pe_ratio|19.2971|2000-07-31/price_to_book_value|3.3701|2000-08-31/price_to_book_value|3.3002|2000-07-11/peg_ratio|2.0434|2000-07-25/peg_ratio|1.967|2000-08-08/peg_ratio|2.0413|2000-08-22/peg_ratio|2.0041|2000-07-11/dividend_yield|1.2321|2000-07-25/dividend_yield|1.28|2000-08-08/dividend_yield|1.2334|2000-08-22/dividend_yield|1.2563|2000-07-11/percent_of_shares_outstanding|2.2267|2000-08-10/percent_of_shares_outstanding|1.9679|2000-07-31/price|28.625|2000-08-31/price|28.0313|2000-07-31/total_return_price|18.6609|2000-08-31/total_return_price|18.2738|2000-07-31/enterprise_value|19024.4675|2000-08-31/enterprise_value|18666.0379
usa_0146|ITW|200009|3437.32|267.591|1152.183|1626.435|2319.66|4265.816|1835.819|2429.997||5289.721|5073.094|1.783|1.8787|19.9444|64.3502|1.9546|1.711|17.6347||1.8315|0.3902|1.3747|0.7158|2.13|608.95|0.435|0.1|2472.342|948.525|416.949|412.585|264.085||27.9375|18.2809|18677.675|27.7813|2000-10-31/ev_revenues|1.8692|2000-11-30/ev_revenues|1.892|2000-10-05/ev_free_cash_flow|-331.1369|2000-10-19/ev_free_cash_flow|-311.4744|2000-11-02/ev_free_cash_flow|-310.523|2000-11-16/ev_free_cash_flow|-320.9885|2000-11-30/ev_free_cash_flow|-315.9143|2000-10-31/ps_ratio|1.7015|2000-11-30/ps_ratio|1.7244|2000-10-03/pe_ratio|18.6282|2000-10-17/pe_ratio|18.7094|2000-10-31/pe_ratio|18.0398|2000-11-14/pe_ratio|18.6282|2000-11-28/pe_ratio|17.9992|2000-10-31/price_to_book_value|3.1735|2000-11-30/price_to_book_value|3.2163|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-03/dividend_yield|1.2898|2000-10-17/dividend_yield|1.2842|2000-10-31/dividend_yield|1.3318|2000-11-14/dividend_yield|1.2898|2000-11-28/dividend_yield|1.3348|2000-10-10/percent_of_shares_outstanding|2.4295|2000-11-10/percent_of_shares_outstanding|2.2309|2000-10-31/price|27.7813|2000-11-30/price|28.1563|2000-10-31/total_return_price|18.1786|2000-11-30/total_return_price|18.424|2000-10-31/enterprise_value|18583.2615|2000-11-30/enterprise_value|18809.8539
usa_0146|ITW|200012|3329.061|151.295|1181.385|1722.524|2483.882|4202.469|1817.61|2384.859||5400.987|5214.098|1.783|1.9871|20.7083|-324.477|2.0657|1.8145|18.8312|||0.3656|1.2759|0.7602|2.1322|607.0811|0.33|0.1|2528.829|938.859|486.434|296.194|201.494||29.7813|19.5548|19838.1238|32.75|2001-01-31/ev_revenues|2.1706|2001-02-28/ev_revenues|2.0203|2001-01-09/ev_free_cash_flow|25.519|2001-01-23/ev_free_cash_flow|26.0568|2001-02-06/ev_free_cash_flow|26.4994|2001-02-20/ev_free_cash_flow|26.1696|2001-01-31/ps_ratio|1.9953|2001-02-28/ps_ratio|1.8445|2001-01-09/pe_ratio|19.7421|2001-01-23/pe_ratio|20.1984|2001-02-06/pe_ratio|20.5365|2001-02-20/pe_ratio|20.2571|2001-01-31/price_to_book_value|3.6746|2001-02-28/price_to_book_value|3.3969|2001-01-09/peg_ratio|0.691|2001-01-23/peg_ratio|0.7069|2001-02-06/peg_ratio|0.7188|2001-02-20/peg_ratio|0.709|2001-01-09/dividend_yield|1.2221|2001-01-23/dividend_yield|1.1945|2001-02-06/dividend_yield|1.1748|2001-02-20/dividend_yield|1.191|2001-01-09/percent_of_shares_outstanding|2.4366|2001-02-12/percent_of_shares_outstanding|2.5929|2001-01-31/price|32.75|2001-02-28/price|30.275|2001-01-31/total_return_price|21.5041|2001-02-28/total_return_price|19.879|2001-01-31/enterprise_value|21670.1401|2001-02-28/enterprise_value|20170.2819
usa_0146|ITW|200103|3316.197|149.492|1192.882|1729.357|2506.828|4041.8|1810.704|2231.096||5583.917|5337.503|1.666|1.9034|20.6024|24.0896|1.9726|1.7354|18.4952||0.6473|0.3331|1.3045|1.1693|2.3556|611.462|0.3|0.1|2396.834|783.792|461.774|281.158|182.758||28.42|18.7248|18987.362|31.69|2001-04-30/ev_revenues|2.1027|2001-05-31/ev_revenues|2.2575|2001-04-03/ev_free_cash_flow|22.2544|2001-04-17/ev_free_cash_flow|24.4454|2001-05-01/ev_free_cash_flow|25.3285|2001-05-15/ev_free_cash_flow|26.468|2001-05-29/ev_free_cash_flow|27.2704|2001-04-30/ps_ratio|1.935|2001-05-31/ps_ratio|2.0901|2001-04-03/pe_ratio|18.1881|2001-04-17/pe_ratio|20.1617|2001-05-01/pe_ratio|20.9571|2001-05-15/pe_ratio|21.9835|2001-05-29/pe_ratio|22.7063|2001-04-30/price_to_book_value|3.45|2001-05-31/price_to_book_value|3.7266|2001-04-03/peg_ratio|3.0599|2001-04-17/peg_ratio|3.3919|2001-05-01/peg_ratio|3.5257|2001-05-15/peg_ratio|3.6984|2001-05-29/peg_ratio|3.82|2001-04-03/dividend_yield|1.4154|2001-04-17/dividend_yield|1.2768|2001-05-01/dividend_yield|1.2283|2001-05-15/dividend_yield|1.171|2001-05-29/dividend_yield|1.1337|2001-04-09/percent_of_shares_outstanding|2.19|2001-05-10/percent_of_shares_outstanding|2.2657|2001-04-30/price|31.69|2001-05-31/price|34.23|2001-04-30/total_return_price|20.8793|2001-05-31/total_return_price|22.5528|2001-04-30/enterprise_value|20975.2323|2001-05-31/enterprise_value|22519.3272
usa_0146|ITW|200106|3295.734|176.931|1154.948|1711.782|2624.54|4177.17|1849.809|2327.361||5694.096|5509.381|1.666|2.1444|23.8889|26.021|2.1323|2.4614|21.5809||3.6307|0.3424|1.1928|0.9127|2.2774|1225.908|0.1875|0.1|2417.502|822.252|416.903|360.678|232.776||31.65|20.9169|21048.777|31.5|2001-07-31/ev_revenues|2.1351|2001-08-31/ev_revenues|2.1199|2001-07-10/ev_free_cash_flow|24.4071|2001-07-24/ev_free_cash_flow|23.5261|2001-08-07/ev_free_cash_flow|23.54|2001-08-21/ev_free_cash_flow|23.918|2001-07-31/ps_ratio|2.4498|2001-08-31/ps_ratio|2.4307|2001-07-10/pe_ratio|25.7685|2001-07-24/pe_ratio|24.7545|2001-08-07/pe_ratio|24.7705|2001-08-21/pe_ratio|25.2056|2001-07-31/price_to_book_value|3.3692|2001-08-31/price_to_book_value|3.343|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|1.2393|2001-07-24/dividend_yield|1.2901|2001-08-07/dividend_yield|1.2893|2001-08-21/dividend_yield|1.267|2001-07-10/percent_of_shares_outstanding|2.0277|2001-08-10/percent_of_shares_outstanding|2.0249|2001-07-31/price|31.5|2001-08-31/price|31.255|2001-07-31/total_return_price|20.8178|2001-08-31/total_return_price|20.6558|2001-07-31/enterprise_value|20957.4226|2001-08-31/enterprise_value|20808.2103
usa_0146|ITW|200109|3349.215|229.313|1153.22|1736.399|2812.254|4262.722|1956.35|2306.372||5890.842|5641.435|1.666|1.8893|22.3278|20.9908|1.7946|2.5741|21.8363|||0.3335|1.4625|1.1732|2.1851|1225.852|0.1625|0.11|2301.168|773.306|420.832|303.948|199.055||27.055|17.9538|18221.3254|28.6|2001-10-31/ev_revenues|1.9869|2001-11-30/ev_revenues|2.1181|2001-10-02/ev_free_cash_flow|18.0549|2001-10-16/ev_free_cash_flow|19.9612|2001-10-30/ev_free_cash_flow|19.3408|2001-11-13/ev_free_cash_flow|20.983|2001-11-27/ev_free_cash_flow|20.6017|2001-10-31/ps_ratio|2.721|2001-11-30/ps_ratio|2.9185|2001-10-02/pe_ratio|27.2959|2001-10-16/pe_ratio|30.4847|2001-10-30/pe_ratio|29.4468|2001-11-13/pe_ratio|32.1939|2001-11-27/pe_ratio|31.5561|2001-10-31/price_to_book_value|2.9584|2001-11-30/price_to_book_value|3.1731|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|1.5327|2001-10-16/dividend_yield|1.3724|2001-10-30/dividend_yield|1.4208|2001-11-13/dividend_yield|1.2995|2001-11-27/dividend_yield|1.3258|2001-10-10/percent_of_shares_outstanding|1.9965|2001-11-12/percent_of_shares_outstanding|2.2954|2001-10-31/price|28.6|2001-11-30/price|30.675|2001-10-31/total_return_price|18.9791|2001-11-30/total_return_price|20.3561|2001-10-31/enterprise_value|19162.781|2001-11-30/enterprise_value|20427.1956
usa_0146|ITW|200112|3163.244|282.224|994.156|1633.69|2738.694|3781.611|1518.158|2263.453||6040.738|5765.421|1.666|2.3608|27.2627|22.7063|2.2362|3.3424|35.0765|3.4211||0.2617|1.1927|1.7084|2.3616|610.3395|0.3131|0.11|2188.281|657.505|414.825|285.846|191.07||33.86|22.5418|21964.4595|35.6853|2002-01-31/ev_revenues|2.4806|2002-02-28/ev_revenues|2.5524|2002-01-09/ev_free_cash_flow|20.0603|2002-01-23/ev_free_cash_flow|19.4413|2002-02-06/ev_free_cash_flow|20.2304|2002-02-20/ev_free_cash_flow|21.4991|2002-01-31/ps_ratio|3.5226|2002-02-28/ps_ratio|3.6306|2002-01-09/pe_ratio|35.1434|2002-01-23/pe_ratio|33.9908|2002-02-06/pe_ratio|35.4601|2002-02-20/pe_ratio|37.8223|2002-01-31/price_to_book_value|3.6055|2002-02-28/price_to_book_value|3.7162|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|1.241|2002-01-23/dividend_yield|1.283|2002-02-06/dividend_yield|1.2299|2002-02-20/dividend_yield|1.1531|2002-01-10/percent_of_shares_outstanding|2.2896|2002-02-12/percent_of_shares_outstanding|2.6007|2002-01-31/price|35.6853|2002-02-28/price|36.78|2002-01-31/total_return_price|23.757|2002-02-28/total_return_price|24.4857|2002-01-31/enterprise_value|23078.5421|2002-02-28/enterprise_value|23746.6508
usa_0146|ITW|200203|3157.233|281.026|964.958|1605.18|2490.427|3736.81|1556.023|2180.787||5945.936|5674.625|1.662|2.5676|39.0268|22.2461|2.4161|3.621|39.1203|||0.2567|1.1148|1.5763|2.409|586.075|-0.04|0.11|2204.654|729.535|414.764|294.472|-23.443||36.175|24.1568|23394.9442|36.05|2002-04-30/ev_revenues|2.5592|2002-05-31/ev_revenues|2.5232|2002-04-03/ev_free_cash_flow|20.0415|2002-04-17/ev_free_cash_flow|21.1319|2002-05-01/ev_free_cash_flow|20.0948|2002-05-15/ev_free_cash_flow|20.8147|2002-05-29/ev_free_cash_flow|20.0148|2002-04-30/ps_ratio|3.6085|2002-05-31/ps_ratio|3.5549|2002-04-03/pe_ratio|57.0576|2002-04-17/pe_ratio|60.3398|2002-05-01/pe_ratio|57.2181|2002-05-15/pe_ratio|59.3848|2002-05-29/pe_ratio|56.9773|2002-04-30/price_to_book_value|3.7123|2002-05-31/price_to_book_value|3.6572|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|1.2096|2002-04-17/dividend_yield|1.1438|2002-05-01/dividend_yield|1.2062|2002-05-15/dividend_yield|1.1622|2002-05-29/dividend_yield|1.2113|2002-04-10/percent_of_shares_outstanding|1.9945|2002-05-10/percent_of_shares_outstanding|1.9889|2002-04-30/price|36.05|2002-05-31/price|35.515|2002-04-30/total_return_price|24.0733|2002-05-31/total_return_price|23.7161|2002-04-30/enterprise_value|23318.4075|2002-05-31/enterprise_value|22990.8303
usa_0146|ITW|200206|3450.249|485.339|957.518|1633.492|2540.364|3911.299|1490.712|2420.587||6260.263|5874.734|1.662|2.4207|34.8438|19.0949|2.1725|2.8423|54.2087|||0.2646|1.3027|1.5104|2.0927|616.88|0.435|0.11|2434.625|858.622|424.368|412.645|267.511||34.15|22.8776|22097.7117|32.995|2002-07-31/ev_revenues|2.3431|2002-08-30/ev_revenues|2.4281|2002-07-10/ev_free_cash_flow|18.5652|2002-07-24/ev_free_cash_flow|17.2623|2002-08-07/ev_free_cash_flow|18.0676|2002-08-21/ev_free_cash_flow|19.2474|2002-07-31/ps_ratio|2.7462|2002-08-30/ps_ratio|2.8515|2002-07-10/pe_ratio|37.6599|2002-07-24/pe_ratio|34.8628|2002-08-07/pe_ratio|36.5916|2002-08-21/pe_ratio|39.1245|2002-07-31/price_to_book_value|3.2297|2002-08-30/price_to_book_value|3.3535|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|1.3421|2002-07-24/dividend_yield|1.4498|2002-08-07/dividend_yield|1.3813|2002-08-21/dividend_yield|1.2918|2002-07-10/percent_of_shares_outstanding|1.8523|2002-08-12/percent_of_shares_outstanding|2.3233|2002-07-31/price|32.995|2002-08-30/price|34.26|2002-07-31/total_return_price|22.1039|2002-08-30/total_return_price|22.9513|2002-07-31/enterprise_value|21389.9437|2002-08-30/enterprise_value|22165.1182
usa_0146|ITW|200209|3707.334|720.421|981.949|1636.727|2594.978|3929.56|1518.879|2410.681||6498.24|6049.789|1.662|2.033|27.5629|17.0108|1.7992|1.9191|34.3229|2.7506||0.2474|1.4726|1.9412|2.2145|615.786|0.4|0.115|2401.038|839.49|437.526|375.76|245.536||29.165|19.6142|18761.3501|30.7|2002-10-31/ev_revenues|2.1349|2002-11-29/ev_revenues|2.3537|2002-10-02/ev_free_cash_flow|17.1394|2002-10-16/ev_free_cash_flow|16.7893|2002-10-30/ev_free_cash_flow|17.774|2002-11-13/ev_free_cash_flow|17.9162|2002-11-27/ev_free_cash_flow|19.2318|2002-10-31/ps_ratio|2.0202|2002-11-29/ps_ratio|2.237|2002-10-02/pe_ratio|26.9707|2002-10-16/pe_ratio|26.3931|2002-10-30/pe_ratio|28.0176|2002-11-13/pe_ratio|28.2522|2002-11-27/pe_ratio|30.4227|2002-10-31/price_to_book_value|2.8954|2002-11-29/price_to_book_value|3.2062|2002-10-02/peg_ratio|2.0641|2002-10-16/peg_ratio|2.0199|2002-10-30/peg_ratio|2.1442|2002-11-13/peg_ratio|2.1621|2002-11-27/peg_ratio|2.3282|2002-10-02/dividend_yield|1.489|2002-10-16/dividend_yield|1.5216|2002-10-30/dividend_yield|1.4334|2002-11-13/dividend_yield|1.4215|2002-11-27/dividend_yield|1.3201|2002-10-10/percent_of_shares_outstanding|2.1651|2002-11-12/percent_of_shares_outstanding|2.0187|2002-10-31/price|30.7|2002-11-29/price|33.995|2002-10-31/total_return_price|20.6465|2002-11-29/total_return_price|22.8625|2002-10-31/enterprise_value|19702.1027|2002-11-29/enterprise_value|21721.5035
usa_0146|ITW|200212|3878.809|1057.687|962.746|1631.249|2624.81|3974.03|1567.162|2406.868||6649.071|6202.263|1.662|2.1573|28.663|18.7942|1.9227|2.0878|29.7007|2.993|2.273|0.2379|1.3522|1.549|1.85|619.2871|0.36|0.115|2427.423|826.302|443.587|350.683|222.988||32.43|21.8865|20425.0097|30.41|2003-01-31/ev_revenues|2.0264|2003-02-28/ev_revenues|1.9896|2003-01-09/ev_free_cash_flow|20.4661|2003-01-23/ev_free_cash_flow|19.9594|2003-02-06/ev_free_cash_flow|18.566|2003-02-20/ev_free_cash_flow|18.2433|2003-01-31/ps_ratio|1.9577|2003-02-28/ps_ratio|1.9175|2003-01-09/pe_ratio|28.6364|2003-01-23/pe_ratio|27.9091|2003-02-06/pe_ratio|25.9091|2003-02-20/pe_ratio|25.4459|2003-01-31/price_to_book_value|2.8066|2003-02-28/price_to_book_value|2.7542|2003-01-09/peg_ratio|1.4368|2003-01-23/peg_ratio|1.4003|2003-02-06/peg_ratio|1.2999|2003-02-20/peg_ratio|1.2767|2003-01-09/dividend_yield|1.3605|2003-01-23/dividend_yield|1.396|2003-02-06/dividend_yield|1.5038|2003-02-20/dividend_yield|1.5311|2003-01-10/percent_of_shares_outstanding|1.6929|2003-02-11/percent_of_shares_outstanding|1.8054|2003-01-31/price|30.41|2003-02-28/price|29.785|2003-01-31/total_return_price|20.5232|2003-02-28/total_return_price|20.1014|2003-01-31/enterprise_value|19185.434|2003-02-28/enterprise_value|18837.2389
usa_0146|ITW|200303|4051.406|1125.55|1008.967|1657.462|2640.513|3927.327|1484.821|2442.506||6919.082|6327.105|1.662|1.9121|19.6604|18.8336|1.6883|1.8728|26.2424|2.5848|1.3167|0.2244|1.4847|1.5067|1.6693|615.544|0.315|0.115|2313.79|799.998|469.688|306.884|195.377||29.075|19.6974|18311.9197|31.99|2003-04-30/ev_revenues|2.0993|2003-05-30/ev_revenues|2.0373|2003-04-03/ev_free_cash_flow|20.1941|2003-04-17/ev_free_cash_flow|20.7775|2003-05-01/ev_free_cash_flow|20.8545|2003-05-15/ev_free_cash_flow|21.6302|2003-05-29/ev_free_cash_flow|20.1749|2003-04-30/ps_ratio|2.0606|2003-05-30/ps_ratio|1.9984|2003-04-03/pe_ratio|20.4007|2003-04-17/pe_ratio|21.0033|2003-05-01/pe_ratio|21.0828|2003-05-15/pe_ratio|21.8841|2003-05-29/pe_ratio|20.3808|2003-04-30/price_to_book_value|2.844|2003-05-30/price_to_book_value|2.7582|2003-04-03/peg_ratio|0.1433|2003-04-17/peg_ratio|0.1475|2003-05-01/peg_ratio|0.1481|2003-05-15/peg_ratio|0.1537|2003-05-29/peg_ratio|0.1432|2003-04-03/dividend_yield|1.477|2003-04-17/dividend_yield|1.4347|2003-05-01/dividend_yield|1.4292|2003-05-15/dividend_yield|1.3769|2003-05-29/dividend_yield|1.4785|2003-04-10/percent_of_shares_outstanding|2.086|2003-05-12/percent_of_shares_outstanding|1.8909|2003-04-30/price|31.99|2003-05-30/price|31.025|2003-04-30/total_return_price|21.6722|2003-05-30/total_return_price|21.0185|2003-04-30/enterprise_value|20105.0018|2003-05-30/enterprise_value|19511.4086
usa_0146|ITW|200306|4322.542|1234.068|1011.693|1703.455|2703.532|3967.471|1531.214|2436.257||7295.319|6532.619|1.648|2.1205|21.8953|21.8578|1.8274|2.0921|22.1192|2.7762|0.1554|0.2142|1.3772|1.292|1.8535|616.418|0.45|0.115|2563.99|904.59|445.677|436.945|276.104||32.925|22.3831|20581.6483|34.825|2003-07-31/ev_revenues|2.243|2003-08-29/ev_revenues|2.3268|2003-07-10/ev_free_cash_flow|21.4052|2003-07-24/ev_free_cash_flow|21.7201|2003-08-07/ev_free_cash_flow|22.2138|2003-08-21/ev_free_cash_flow|23.6965|2003-07-31/ps_ratio|2.2129|2003-08-29/ps_ratio|2.2967|2003-07-10/pe_ratio|21.4918|2003-07-24/pe_ratio|21.8131|2003-08-07/pe_ratio|22.2951|2003-08-21/pe_ratio|23.8066|2003-07-31/price_to_book_value|2.9392|2003-08-29/price_to_book_value|3.0506|2003-07-10/peg_ratio|0.2859|2003-07-24/peg_ratio|0.2902|2003-08-07/peg_ratio|0.2966|2003-08-21/peg_ratio|0.3167|2003-07-10/dividend_yield|1.4035|2003-07-24/dividend_yield|1.3828|2003-08-07/dividend_yield|1.3529|2003-08-21/dividend_yield|1.267|2003-07-10/percent_of_shares_outstanding|1.874|2003-08-12/percent_of_shares_outstanding|1.986|2003-07-31/price|34.825|2003-08-29/price|36.145|2003-07-31/total_return_price|23.6748|2003-08-29/total_return_price|24.5721|2003-07-31/enterprise_value|21771.3527|2003-08-29/enterprise_value|22584.1093
usa_0146|ITW|200309|4407.649|1372.841|979.994|1670.247|2733.532|3395.962|1522.579|1873.383||7399.657|6727.761|1.648|2.0372|20.8017|23.4713|1.8563|2.079|23.577|2.7591|0.3136|0.1347|1.2794|1.9241|1.8636|617.992|0.435|0.12|2531.885|897.829|466.335|415.076|268.902||33.13|22.6019|20039.7919|36.775|2003-10-31/ev_revenues|2.2655|2003-11-28/ev_revenues|2.408|2003-10-02/ev_free_cash_flow|21.3835|2003-10-16/ev_free_cash_flow|22.1575|2003-10-30/ev_free_cash_flow|22.8681|2003-11-13/ev_free_cash_flow|23.7468|2003-11-28/ev_free_cash_flow|24.3876|2003-10-31/ps_ratio|2.3078|2003-11-28/ps_ratio|2.4505|2003-10-02/pe_ratio|21.9968|2003-10-16/pe_ratio|22.7788|2003-10-30/pe_ratio|23.4968|2003-11-13/pe_ratio|24.3846|2003-11-28/pe_ratio|25.0321|2003-10-31/price_to_book_value|3.0626|2003-11-28/price_to_book_value|3.2521|2003-10-02/peg_ratio|0.5393|2003-10-16/peg_ratio|0.5585|2003-10-30/peg_ratio|0.5761|2003-11-13/peg_ratio|0.5978|2003-11-28/peg_ratio|0.6137|2003-10-02/dividend_yield|1.3551|2003-10-16/dividend_yield|1.3086|2003-10-30/dividend_yield|1.2686|2003-11-13/dividend_yield|1.2224|2003-11-28/dividend_yield|1.1908|2003-10-10/percent_of_shares_outstanding|1.5851|2003-11-11/percent_of_shares_outstanding|1.8142|2003-10-31/price|36.775|2003-11-28/price|39.05|2003-10-31/total_return_price|25.0886|2003-11-28/total_return_price|26.6406|2003-10-31/enterprise_value|22286.0038|2003-11-28/enterprise_value|23687.9605
usa_0146|ITW|200312|4783.202|1684.483|991.979|1728.638|2798.863|3319.035|1488.903|1830.132||7874.286|6937.11|1.648|2.51|24.607|26.1609|2.2504|2.5795|26.8237|3.2889|0.6576|0.124|1.1112|1.4517|2.1504|618.1133|0.46|0.12|2625.958|905.514|468.497|417.209|283.297||41.955|28.7048|25189.6597|39.05|2004-01-30/ev_revenues|2.3313|2004-02-27/ev_revenues|2.3816|2004-01-09/ev_free_cash_flow|22.2427|2004-01-23/ev_free_cash_flow|22.1899|2004-02-06/ev_free_cash_flow|21.42|2004-02-20/ev_free_cash_flow|21.4255|2004-01-30/ps_ratio|2.4009|2004-02-27/ps_ratio|2.4446|2004-01-09/pe_ratio|24.7952|2004-01-23/pe_ratio|24.738|2004-02-06/pe_ratio|23.9036|2004-02-20/pe_ratio|23.9096|2004-01-30/price_to_book_value|3.0612|2004-02-27/price_to_book_value|3.1253|2004-01-09/peg_ratio|0.5671|2004-01-23/peg_ratio|0.5658|2004-02-06/peg_ratio|0.5467|2004-02-20/peg_ratio|0.5468|2004-01-09/dividend_yield|1.1419|2004-01-23/dividend_yield|1.1445|2004-02-06/dividend_yield|1.1845|2004-02-20/dividend_yield|1.1842|2004-01-12/percent_of_shares_outstanding|1.8909|2004-02-10/percent_of_shares_outstanding|1.5622|2004-01-30/price|39.05|2004-02-27/price|39.76|2004-01-30/total_return_price|26.7173|2004-02-27/total_return_price|27.203|2004-01-30/enterprise_value|23396.4816|2004-02-27/enterprise_value|23901.2958
usa_0146|ITW|200403|5095.393|1729.058|1070.483|1783.239|2894.367|3531.998|1698.772|1833.226||8234.116|7153.277|1.592|2.2799|21.2649|20.8583|2.0215|2.3481|23.2319|2.9805|0.5313|0.1181|1.2187|1.4828|1.5933|620.818|0.465|0.12|2710.349|960.006|483.341|439.425|290.196||39.615|27.1883|23784.8157|43.105|2004-04-30/ev_revenues|2.4872|2004-05-28/ev_revenues|2.5959|2004-04-02/ev_free_cash_flow|19.787|2004-04-16/ev_free_cash_flow|20.6943|2004-04-30/ev_free_cash_flow|21.4683|2004-05-14/ev_free_cash_flow|21.2639|2004-05-28/ev_free_cash_flow|22.4067|2004-04-30/ps_ratio|2.5549|2004-05-28/ps_ratio|2.6634|2004-04-02/pe_ratio|22.0028|2004-04-16/pe_ratio|22.9807|2004-04-30/pe_ratio|23.8149|2004-05-14/pe_ratio|23.5947|2004-05-28/pe_ratio|24.8264|2004-04-30/price_to_book_value|3.2431|2004-05-28/price_to_book_value|3.3808|2004-04-02/peg_ratio|1.1075|2004-04-16/peg_ratio|1.1567|2004-04-30/peg_ratio|1.1987|2004-05-14/peg_ratio|1.1876|2004-05-28/peg_ratio|1.2496|2004-04-02/dividend_yield|1.1927|2004-04-16/dividend_yield|1.142|2004-04-30/dividend_yield|1.102|2004-05-14/dividend_yield|1.1122|2004-05-28/dividend_yield|1.0571|2004-04-12/percent_of_shares_outstanding|1.5116|2004-05-11/percent_of_shares_outstanding|2.1237|2004-04-30/price|43.105|2004-05-28/price|44.9358|2004-04-30/total_return_price|29.5836|2004-05-28/total_return_price|30.8401|2004-04-30/enterprise_value|25946.8868|2004-05-28/enterprise_value|27081.1055
usa_0146|ITW|200406|4998.734|1537.208|1098.222|1791.33|3039.935|3640.256|1789.815|1850.441||8210.153|7440.056|260.682|2.6809|24.2302|23.7672|2.4592|2.7321|26.2928|3.6171|1.3234|0.1198|1.0086|1.9818|2.483|621.276|0.58|0.12|3002.271|1072.468|502.88|546.05|360.35||47.936|32.982|29142.8062|45.26|2004-07-30/ev_revenues|2.466|2004-08-31/ev_revenues|2.4874|2004-07-12/ev_free_cash_flow|21.6057|2004-07-26/ev_free_cash_flow|20.3752|2004-08-09/ev_free_cash_flow|19.9155|2004-08-23/ev_free_cash_flow|20.5266|2004-07-30/ps_ratio|2.5795|2004-08-31/ps_ratio|2.6015|2004-07-12/pe_ratio|23.9356|2004-07-26/pe_ratio|22.5987|2004-08-09/pe_ratio|22.6469|2004-08-23/pe_ratio|23.3273|2004-07-30/price_to_book_value|3.3325|2004-08-31/price_to_book_value|3.3609|2004-07-12/peg_ratio|0.8796|2004-07-26/peg_ratio|0.8304|2004-08-09/peg_ratio|0.8322|2004-08-23/peg_ratio|0.8572|2004-07-12/dividend_yield|1.0337|2004-07-26/dividend_yield|1.0949|2004-08-09/dividend_yield|1.0925|2004-08-23/dividend_yield|1.0607|2004-07-12/percent_of_shares_outstanding|2.2197|2004-08-10/percent_of_shares_outstanding|2.7897|2004-07-30/price|45.26|2004-08-31/price|45.645|2004-07-30/total_return_price|31.1408|2004-08-31/total_return_price|31.4057|2004-07-30/enterprise_value|26806.9478|2004-08-31/enterprise_value|27039.6889
usa_0146|ITW|200409|4416.572|930.283|1142.532|1807.923|3075.911|3854.666|2007.133|1847.533||7543.307|7687.073|1203.696|2.4989|22.3535|20.9896|2.4787|2.5425|23.8428|3.7333|0.8762|0.1354|1.0377|5.4172|2.7809|607.932|0.545|0.14|2967.168|1032.337|509.482|500.051|330.051||46.585|32.1518|28252.464|46.14|2004-10-29/ev_revenues|2.4215|2004-11-30/ev_revenues|2.4725|2004-10-05/ev_free_cash_flow|20.9903|2004-10-19/ev_free_cash_flow|19.8758|2004-11-02/ev_free_cash_flow|19.9096|2004-11-16/ev_free_cash_flow|20.6401|2004-11-30/ev_free_cash_flow|20.6139|2004-10-29/ps_ratio|2.5182|2004-11-30/ps_ratio|2.5714|2004-10-05/pe_ratio|22.8951|2004-10-19/pe_ratio|21.6756|2004-11-02/pe_ratio|22.1951|2004-11-16/pe_ratio|23.0122|2004-11-30/pe_ratio|22.9829|2004-10-29/price_to_book_value|3.6173|2004-11-30/price_to_book_value|3.6937|2004-10-05/peg_ratio|0.7289|2004-10-19/peg_ratio|0.6901|2004-11-02/peg_ratio|0.7066|2004-11-16/peg_ratio|0.7326|2004-11-30/peg_ratio|0.7317|2004-10-05/dividend_yield|1.0653|2004-10-19/dividend_yield|1.1252|2004-11-02/dividend_yield|1.0989|2004-11-16/dividend_yield|1.0599|2004-11-30/dividend_yield|1.0612|2004-10-12/percent_of_shares_outstanding|2.1864|2004-11-10/percent_of_shares_outstanding|1.9541|2004-10-29/price|46.14|2004-11-30/price|47.115|2004-10-29/total_return_price|31.8447|2004-11-30/total_return_price|32.5176|2004-10-29/enterprise_value|27377.0658|2004-11-30/enterprise_value|27953.6614
usa_0146|ITW|200412|4322.198|667.39|1281.156|1876.875|3193.055|3724.324|1850.971|1873.353||7627.61|7963.518|1731.378|2.3577|20.4002|20.4286|2.4057|2.4657|22.7756|3.5204|0.7251|0.1474|1.0709|7.174|2.0047|615.314|-0.5|0.14|2903.462|942.096|528.958|513.879|358.097||46.34|32.0789|27309.5974|43.49|2005-01-31/ev_revenues|2.2341|2005-02-28/ev_revenues|2.304|2005-01-11/ev_free_cash_flow|21.4488|2005-01-25/ev_free_cash_flow|20.6535|2005-02-08/ev_free_cash_flow|20.9262|2005-02-22/ev_free_cash_flow|21.2864|2005-01-31/ps_ratio|2.3141|2005-02-28/ps_ratio|2.3878|2005-01-11/pe_ratio|41.7064|2005-01-25/pe_ratio|40.133|2005-02-08/pe_ratio|40.3211|2005-02-22/pe_ratio|41.0275|2005-01-31/price_to_book_value|3.3327|2005-02-28/price_to_book_value|3.4388|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|1.1439|2005-01-25/dividend_yield|1.1887|2005-02-08/dividend_yield|1.1832|2005-02-22/dividend_yield|1.1628|2005-01-11/percent_of_shares_outstanding|1.8165|2005-02-10/percent_of_shares_outstanding|1.6273|2005-01-31/price|43.49|2005-02-28/price|44.875|2005-01-31/total_return_price|30.106|2005-02-28/total_return_price|31.0648|2005-01-31/enterprise_value|25877.8144|2005-02-28/enterprise_value|26687.3686
usa_0146|ITW|200503|4856.242|1052.941|1361.403|1875.221|3336.226|4297.222|2371.318|1925.904||7708.693|8194.678|1921.11|2.2349|19.6209|21.8805|2.2239|2.2779|42.1927|3.3727||0.2275|1.1307|7.6956|1.7701|587.2|0.53|0.14|3074.291|1051.954|548.075|462.606|312.306||44.765|31.0846|26700.2339|41.91|2005-04-29/ev_revenues|2.0961|2005-05-31/ev_revenues|2.1109|2005-04-05/ev_free_cash_flow|21.9578|2005-04-19/ev_free_cash_flow|21.3128|2005-05-03/ev_free_cash_flow|20.4859|2005-05-17/ev_free_cash_flow|20.5592|2005-05-31/ev_free_cash_flow|20.5166|2005-04-29/ps_ratio|2.1326|2005-05-31/ps_ratio|2.1481|2005-04-05/pe_ratio|39.1905|2005-04-19/pe_ratio|38.0087|2005-05-03/pe_ratio|36.4935|2005-05-17/pe_ratio|36.6277|2005-05-31/pe_ratio|36.5498|2005-04-29/price_to_book_value|3.1576|2005-05-31/price_to_book_value|3.1806|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|1.193|2005-04-19/dividend_yield|1.2301|2005-05-03/dividend_yield|1.2811|2005-05-17/dividend_yield|1.2764|2005-05-31/dividend_yield|1.2792|2005-04-12/percent_of_shares_outstanding|1.6162|2005-05-10/percent_of_shares_outstanding|1.5869|2005-04-29/price|41.91|2005-05-31/price|42.215|2005-04-29/total_return_price|29.1021|2005-05-31/total_return_price|29.3138|2005-04-29/enterprise_value|25042.0614|2005-05-31/enterprise_value|25219.2041
usa_0146|ITW|200506|4567.116|858.679|1274.538|1822.236|3312.107|4201.914|2280.382|1921.532||7427.201|8488.55|2304.064|1.9288|17.1671|19.763|2.0287|2.419|35.1688|3.068||0.224|1.3786|9.5747|1.6718|1160.06|0.32|0.14|3286.061|1132.177|557.058|546.382|373.782||39.84|27.7618|23591.6815|42.825|2005-07-29/ev_revenues|2.0684|2005-08-31/ev_revenues|2.0364|2005-07-12/ev_free_cash_flow|18.0015|2005-07-26/ev_free_cash_flow|18.9176|2005-08-09/ev_free_cash_flow|18.9645|2005-08-23/ev_free_cash_flow|18.7617|2005-07-29/ps_ratio|2.6002|2005-08-31/ps_ratio|2.5586|2005-07-12/pe_ratio|45.5251|2005-07-26/pe_ratio|47.9218|2005-08-09/pe_ratio|48.0447|2005-08-23/pe_ratio|47.514|2005-07-29/price_to_book_value|3.2978|2005-08-31/price_to_book_value|3.2451|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|1.3744|2005-07-26/dividend_yield|1.3057|2005-08-09/dividend_yield|1.3023|2005-08-23/dividend_yield|1.3169|2005-07-12/percent_of_shares_outstanding|1.4822|2005-08-10/percent_of_shares_outstanding|1.6678|2005-07-29/price|42.825|2005-08-31/price|42.14|2005-07-29/total_return_price|29.8419|2005-08-31/total_return_price|29.3645|2005-07-29/enterprise_value|25298.943|2005-08-31/enterprise_value|24907.1594
usa_0146|ITW|200509|4052.825|351.345|1229.667|1825.459|3377.213|3954.081|2020.401|1933.68||7281.126|8804.369|2773.176|1.9325|16.5842|17.7645|2.1439|2.892|44.905|3.1717||0.1846|1.3934|7.7819|1.8966|1140.036|0.36|0.165|3200.154|1122.4|541.414|600.202|408.202||41.165|28.8038|24086.6069|42.38|2005-10-31/ev_revenues|1.9872|2005-11-30/ev_revenues|2.0662|2005-10-04/ev_free_cash_flow|16.3998|2005-10-18/ev_free_cash_flow|16.4832|2005-11-01/ev_free_cash_flow|16.9879|2005-11-15/ev_free_cash_flow|17.6148|2005-11-29/ev_free_cash_flow|17.6867|2005-10-31/ps_ratio|2.9774|2005-11-30/ps_ratio|3.1007|2005-10-04/pe_ratio|57.007|2005-10-18/pe_ratio|57.3099|2005-11-01/pe_ratio|59.1408|2005-11-15/pe_ratio|61.4155|2005-11-29/pe_ratio|61.6761|2005-10-31/price_to_book_value|3.2654|2005-11-30/price_to_book_value|3.4006|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|1.4453|2005-10-18/dividend_yield|1.4377|2005-11-01/dividend_yield|1.3932|2005-11-15/dividend_yield|1.3416|2005-11-29/dividend_yield|1.3359|2005-10-11/percent_of_shares_outstanding|1.7812|2005-11-10/percent_of_shares_outstanding|1.7195|2005-10-31/price|42.38|2005-11-30/price|44.135|2005-10-31/total_return_price|29.6539|2005-11-30/total_return_price|30.8819|2005-10-31/enterprise_value|24768.229|2005-11-30/enterprise_value|25752.7944
usa_0146|ITW|200512|4111.605|370.417|1203.063|1807.109|3678.938|3898.748|2000.731|1898.017||7546.895|9112.328|2773.176|1.9941|17.0915|17.972|2.2323|2.9606|63.9225|||0.1605|1.3139|5.3495|1.724|561.6271|0.7132|0.165|3252.198|1152.489|568.543|572.379|400.579||43.995|30.8985|25549.5873|42.145|2006-01-31/ev_revenues|1.9137|2006-02-28/ev_revenues|1.9477|2006-01-10/ev_free_cash_flow|16.6592|2006-01-24/ev_free_cash_flow|16.2988|2006-02-07/ev_free_cash_flow|15.764|2006-02-21/ev_free_cash_flow|16.366|2006-01-31/ps_ratio|2.8361|2006-02-28/ps_ratio|2.8883|2006-01-06/pe_ratio|23.4551|2006-01-20/pe_ratio|22.4776|2006-02-03/pe_ratio|22.0149|2006-02-17/pe_ratio|22.9924|2006-01-31/price_to_book_value|3.1375|2006-02-28/price_to_book_value|3.1952|2006-01-10/peg_ratio|0.3042|2006-01-24/peg_ratio|0.2974|2006-02-07/peg_ratio|0.2872|2006-02-21/peg_ratio|0.2986|2006-01-10/dividend_yield|1.3637|2006-01-24/dividend_yield|1.3949|2006-02-07/dividend_yield|1.4445|2006-02-21/dividend_yield|1.3895|2006-01-10/percent_of_shares_outstanding|1.6507|2006-02-10/percent_of_shares_outstanding|1.5937|2006-01-31/price|42.145|2006-02-28/price|42.92|2006-01-31/total_return_price|29.5992|2006-02-28/total_return_price|30.1435|2006-01-31/enterprise_value|24519.4529|2006-02-28/enterprise_value|24954.8771
usa_0146|ITW|200603|4352.1|454.47|1279.108|1843.207|3956.041|3885.35|1945.899|1939.451||8065.172|9385.295|2773.176|2.1523|18.1115|17.772|2.3477|3.6915|28.0257|3.3874|0.3251|0.1476|1.2762|4.1906|1.599|1135.378|0.325|0.165|3297.036|1177.362|601.421|531.23|366.53||48.155|33.9358|28056.382|51.35|2006-04-28/ev_revenues|2.2914|2006-05-31/ev_revenues|2.2174|2006-04-04/ev_free_cash_flow|17.1376|2006-04-18/ev_free_cash_flow|17.4796|2006-05-02/ev_free_cash_flow|18.2291|2006-05-16/ev_free_cash_flow|18.217|2006-05-30/ev_free_cash_flow|17.4692|2006-04-28/ps_ratio|3.9364|2006-05-31/ps_ratio|3.8061|2006-04-17/pe_ratio|28.0402|2006-05-01/pe_ratio|29.888|2006-05-15/pe_ratio|29.7862|2006-05-30/pe_ratio|28.6804|2006-04-28/price_to_book_value|3.6122|2006-05-31/price_to_book_value|3.4926|2006-04-04/peg_ratio|0.5767|2006-04-18/peg_ratio|0.5885|2006-05-02/peg_ratio|0.6144|2006-05-16/peg_ratio|0.614|2006-05-30/peg_ratio|0.5881|2006-04-04/dividend_yield|1.3142|2006-04-18/dividend_yield|1.2878|2006-05-02/dividend_yield|1.2335|2006-05-16/dividend_yield|1.2343|2006-05-30/dividend_yield|1.2886|2006-04-10/percent_of_shares_outstanding|1.3084|2006-05-10/percent_of_shares_outstanding|1.4444|2006-04-28/price|51.35|2006-05-31/price|49.65|2006-04-28/total_return_price|36.1874|2006-05-31/total_return_price|34.9893|2006-04-28/enterprise_value|29869.0241|2006-05-31/enterprise_value|28904.551
usa_0146|ITW|200606|4816.258|459.186|1370.047|1916.032|3997.555|3950.069|1972.128|1977.941||8593.917|9757.485|2773.176|2.0682|16.7974|16.699|2.1976|3.0372|27.3826|3.1388|0.5615|0.1224|1.3496|3.38|1.4417|571.954|0.81|0.165|3579.47|1286.649|602.221|666.454|465.854||47.5|33.592|27567.2855|45.73|2006-07-31/ev_revenues|1.9928|2006-08-31/ev_revenues|1.9149|2006-07-11/ev_free_cash_flow|17.5472|2006-07-25/ev_free_cash_flow|17.1447|2006-08-08/ev_free_cash_flow|17.3779|2006-08-22/ev_free_cash_flow|17.0131|2006-07-31/ps_ratio|2.924|2006-08-31/ps_ratio|2.807|2006-07-11/pe_ratio|20.6544|2006-07-25/pe_ratio|20.1698|2006-08-08/pe_ratio|20.4506|2006-08-22/pe_ratio|20.0113|2006-07-31/price_to_book_value|3.0218|2006-08-31/price_to_book_value|2.9009|2006-07-11/peg_ratio|0.1408|2006-07-25/peg_ratio|0.1375|2006-08-08/peg_ratio|0.1394|2006-08-22/peg_ratio|0.1364|2006-07-11/dividend_yield|1.4471|2006-07-25/dividend_yield|1.4818|2006-08-08/dividend_yield|1.4615|2006-08-22/dividend_yield|1.4936|2006-07-11/percent_of_shares_outstanding|1.3576|2006-08-10/percent_of_shares_outstanding|1.3637|2006-07-31/price|45.73|2006-08-31/price|43.9|2006-07-31/total_return_price|32.3403|2006-08-31/total_return_price|31.0461|2006-07-31/enterprise_value|26562.1262|2006-08-31/enterprise_value|25522.8937
usa_0146|ITW|200609|5091.751|617.912|1444.56|1979.14|4311.162|4539.281|2443.667|2095.614||8711.188|10084.576|2821.648|1.9261|15.6778|17.1447|1.9866|2.3325|20.1698||0.1375|0.1709|1.4818|2.3965|1.4168|570.929|0.78|0.21|3538.014|1245.822|593.719|641.892|446.092||44.9|31.901|26323.8472|47.93|2006-10-31/ev_revenues|2.0518|2006-11-30/ev_revenues|2.0215|2006-10-03/ev_free_cash_flow|17.6344|2006-10-17/ev_free_cash_flow|19.1422|2006-10-31/ev_free_cash_flow|18.5533|2006-11-14/ev_free_cash_flow|18.2007|2006-11-28/ev_free_cash_flow|18.0957|2006-10-31/ps_ratio|2.4899|2006-11-30/ps_ratio|2.452|2006-10-03/pe_ratio|17.3043|2006-10-17/pe_ratio|18.8338|2006-10-31/pe_ratio|18.2365|2006-11-14/pe_ratio|17.8788|2006-11-28/pe_ratio|17.7723|2006-10-31/price_to_book_value|3.119|2006-11-30/price_to_book_value|3.0715|2006-10-02/peg_ratio|0.0637|2006-10-16/peg_ratio|0.0704|2006-10-30/peg_ratio|0.0675|2006-11-13/peg_ratio|0.0663|2006-11-27/peg_ratio|0.0661|2006-10-03/dividend_yield|1.5501|2006-10-17/dividend_yield|1.4242|2006-10-31/dividend_yield|1.4709|2006-11-14/dividend_yield|1.5003|2006-11-28/dividend_yield|1.5093|2006-10-10/percent_of_shares_outstanding|1.951|2006-11-10/percent_of_shares_outstanding|1.8873|2006-10-31/price|47.93|2006-11-30/price|47.2|2006-10-31/total_return_price|34.0538|2006-11-30/total_return_price|33.5351|2006-10-31/enterprise_value|28041.4881|2006-11-30/enterprise_value|27627.667
usa_0146|ITW|200612|5206.405|590.207|1482.508|2053.457|5138.687|4862.931|2636.584|2226.347||9017.508|10406.511|3220.538|2.0835|15.5068|17.9232|1.919|2.5755|17.5973||0.0651|0.1573|1.5243|2.9918|2.0494|573.1479|0.77|0.21|2369.822|892.495|332.279|374.152|439.27||46.19|32.9672|26636.768|50.99|2007-01-31/ev_revenues|2.2936|2007-02-28/ev_revenues|2.322|2007-01-09/ev_free_cash_flow|15.1959|2007-01-23/ev_free_cash_flow|15.4967|2007-02-06/ev_free_cash_flow|16.9012|2007-02-20/ev_free_cash_flow|17.354|2007-01-31/ps_ratio|2.8432|2007-02-28/ps_ratio|2.8794|2007-01-09/pe_ratio|17.3259|2007-01-23/pe_ratio|17.6797|2007-02-06/pe_ratio|19.3296|2007-02-20/pe_ratio|19.8622|2007-01-31/price_to_book_value|3.1599|2007-02-28/price_to_book_value|3.2002|2007-01-09/peg_ratio|0.4374|2007-01-23/peg_ratio|0.4464|2007-02-06/peg_ratio|0.488|2007-02-20/peg_ratio|0.5015|2007-01-09/dividend_yield|1.6122|2007-01-23/dividend_yield|1.5799|2007-02-06/dividend_yield|1.4451|2007-02-20/dividend_yield|1.4063|2007-01-09/percent_of_shares_outstanding|2.1048|2007-02-12/percent_of_shares_outstanding|2.0041|2007-01-31/price|50.99|2007-02-28/price|51.64|2007-01-31/total_return_price|36.3931|2007-02-28/total_return_price|36.857|2007-01-31/enterprise_value|29322.5037|2007-02-28/enterprise_value|29685.7386
usa_0146|ITW|200703|5504.463|574.575|1601.705|2070.509|5283.554|5216.842|2756.634|2460.208||9156.765|8828.246|179.873|2.2482|16.9279|16.6796|2.0653|2.2268|19.0689||0.4814|0.1675|1.4648|3.3312|1.9996|563.28|0.71|0.21|3716.641|1303.631|694.976|559.152|402.435||51.6|36.9777|29685.5667|51.31|2007-04-30/ev_revenues|2.236|2007-05-31/ev_revenues|2.2955|2007-04-03/ev_free_cash_flow|16.8698|2007-04-17/ev_free_cash_flow|17.2953|2007-05-01/ev_free_cash_flow|16.654|2007-05-15/ev_free_cash_flow|16.801|2007-05-29/ev_free_cash_flow|17.0419|2007-04-30/ps_ratio|2.2143|2007-05-31/ps_ratio|2.2752|2007-04-03/pe_ratio|17.0033|2007-04-17/pe_ratio|17.4463|2007-05-01/pe_ratio|16.7785|2007-05-15/pe_ratio|16.9316|2007-05-29/pe_ratio|17.1824|2007-04-30/price_to_book_value|3.1196|2007-05-31/price_to_book_value|3.2053|2007-04-03/peg_ratio|0.2161|2007-04-17/peg_ratio|0.2218|2007-05-01/peg_ratio|0.2133|2007-05-15/peg_ratio|0.2152|2007-05-29/peg_ratio|0.2184|2007-04-03/dividend_yield|1.523|2007-04-17/dividend_yield|1.4843|2007-05-01/dividend_yield|1.5434|2007-05-15/dividend_yield|1.5294|2007-05-29/dividend_yield|1.5071|2007-04-10/percent_of_shares_outstanding|2.0375|2007-05-10/percent_of_shares_outstanding|2.0933|2007-04-30/price|51.31|2007-05-31/price|52.72|2007-04-30/total_return_price|36.7699|2007-05-31/total_return_price|37.7803|2007-04-30/enterprise_value|29524.1182|2007-05-31/enterprise_value|30309.0922
usa_0146|ITW|200706|5654.283|481.508|1612.38|2116.828|5409.113|5247.944|2820.152|2427.792||9388.456|9217.978|479.873|2.243|17.0012|17.4799|2.1124|2.2296|17.6384||0.2242|0.1581|1.4681|4.1405|2.0492|561.244|0.9|0.21|4159.689|1484.174|745.718|717.206|530.776||54.19|38.9849|30917.9264|55.05|2007-07-31/ev_revenues|2.2774|2007-08-31/ev_revenues|2.4024|2007-07-10/ev_free_cash_flow|16.2768|2007-07-24/ev_free_cash_flow|16.6843|2007-08-07/ev_free_cash_flow|16.1571|2007-08-21/ev_free_cash_flow|16.16|2007-07-31/ps_ratio|2.265|2007-08-31/ps_ratio|2.3934|2007-07-10/pe_ratio|17.5|2007-07-24/pe_ratio|17.9525|2007-08-07/pe_ratio|17.3671|2007-08-21/pe_ratio|17.3703|2007-07-31/price_to_book_value|3.2369|2007-08-31/price_to_book_value|3.4204|2007-07-10/peg_ratio|0.406|2007-07-24/peg_ratio|0.4165|2007-08-07/peg_ratio|0.4029|2007-08-21/peg_ratio|0.403|2007-07-10/dividend_yield|1.519|2007-07-24/dividend_yield|1.4807|2007-08-07/dividend_yield|1.5306|2007-08-21/dividend_yield|1.5303|2007-07-10/percent_of_shares_outstanding|2.0648|2007-08-10/percent_of_shares_outstanding|1.9573|2007-07-31/price|55.05|2007-08-31/price|58.17|2007-07-31/total_return_price|39.6036|2007-08-31/total_return_price|41.8482|2007-07-31/enterprise_value|31392.6762|2007-08-31/enterprise_value|33115.0245
usa_0146|ITW|200709|5702.414|602.104|1607.759|2120.571|5594.394|5495.701|2406.016|3089.685||9386.485|9556.758|958.911|2.3955|17.9837|16.9921|2.2519|2.3999|18.2943||0.4245|0.1784|1.453|4.4876|2.052|554.255|0.89|0.28|3744.402|1354.882|669.563|646.798|491.088||59.64|43.1143|33513.9132|57.26|2007-10-31/ev_revenues|2.3029|2007-11-30/ev_revenues|2.2345|2007-10-02/ev_free_cash_flow|15.5957|2007-10-16/ev_free_cash_flow|15.6811|2007-10-30/ev_free_cash_flow|15.1453|2007-11-13/ev_free_cash_flow|14.9279|2007-11-27/ev_free_cash_flow|14.8865|2007-10-31/ps_ratio|2.3042|2007-11-30/ps_ratio|2.2333|2007-10-02/pe_ratio|17.8226|2007-10-16/pe_ratio|17.9235|2007-10-30/pe_ratio|17.2905|2007-11-13/pe_ratio|17.0336|2007-11-27/pe_ratio|16.9847|2007-10-31/price_to_book_value|3.3183|2007-11-30/price_to_book_value|3.2163|2007-10-02/peg_ratio|0.7299|2007-10-16/peg_ratio|0.734|2007-10-30/peg_ratio|0.7081|2007-11-13/peg_ratio|0.6976|2007-11-27/peg_ratio|0.6956|2007-10-02/dividend_yield|1.5614|2007-10-16/dividend_yield|1.5526|2007-10-30/dividend_yield|1.6095|2007-11-13/dividend_yield|1.6338|2007-11-27/dividend_yield|1.6385|2007-10-10/percent_of_shares_outstanding|2.1426|2007-10-26/percent_of_shares_outstanding|2.0568|2007-11-09/percent_of_shares_outstanding|2.4149|2007-11-27/percent_of_shares_outstanding|2.261|2007-10-31/price|57.26|2007-11-30/price|55.5|2007-10-31/total_return_price|41.3938|2007-11-30/total_return_price|40.1214|2007-10-31/enterprise_value|32219.3003|2007-11-30/enterprise_value|31261.9395
usa_0146|ITW|200712|6165.655|827.524|1625.82|2194.01|5683.341|6174.537|2960.285|3214.252||9351.325|9879.065|1757.761|1.9225|15.7543|14.757|1.9229|1.9161|16.8318|3.0352|0.6893|0.2459|1.6533|7.0413|2.6025|544.273|0.86|0.28|3908.433|1389.474|536.794|596.675|470.733||53.54|38.9025|29854.8105|50.42|2008-01-31/ev_revenues|1.816|2008-02-29/ev_revenues|1.7597|2008-01-09/ev_free_cash_flow|12.5175|2008-01-23/ev_free_cash_flow|13.0548|2008-02-06/ev_free_cash_flow|12.9728|2008-02-20/ev_free_cash_flow|12.9454|2008-01-31/ps_ratio|1.8044|2008-02-29/ps_ratio|1.7561|2008-01-09/pe_ratio|14.1488|2008-01-23/pe_ratio|14.7917|2008-02-06/pe_ratio|14.6935|2008-02-20/pe_ratio|14.6607|2008-01-31/price_to_book_value|2.8583|2008-02-29/price_to_book_value|2.7649|2008-01-09/peg_ratio|0.5628|2008-01-23/peg_ratio|0.5884|2008-02-06/peg_ratio|0.5845|2008-02-20/peg_ratio|0.5832|2008-01-09/dividend_yield|2.0614|2008-01-23/dividend_yield|1.9718|2008-02-06/dividend_yield|1.985|2008-02-20/dividend_yield|1.9894|2008-01-15/percent_of_shares_outstanding|2.7364|2008-01-31/percent_of_shares_outstanding|2.6785|2008-02-15/percent_of_shares_outstanding|2.7958|2008-02-29/percent_of_shares_outstanding|2.772|2008-01-31/price|50.42|2008-02-29/price|49.07|2008-01-31/total_return_price|36.6354|2008-02-29/total_return_price|35.6545|2008-01-31/enterprise_value|28200.8152|2008-02-29/enterprise_value|27327.4234
usa_0146|ITW|200803|6428.717|927.441|1766.019|2247.641|5839.536|6736.971|3923.2|2813.771||9247.972|8439.692|385.574|1.6965|15.066|12.5249|1.693|1.655|14.244|2.7264|0.5666|0.3001|2.0476|8.3992|2.5789|529.725|0.57|0.28|4139.414|1441.448|780.46|461.075|303.621||48.23|35.2453|27061.787|52.29|2008-04-30/ev_revenues|1.8295|2008-05-30/ev_revenues|1.8757|2008-04-02/ev_free_cash_flow|12.8119|2008-04-16/ev_free_cash_flow|13.3327|2008-04-30/ev_free_cash_flow|13.2756|2008-05-14/ev_free_cash_flow|13.9748|2008-05-28/ev_free_cash_flow|13.3636|2008-04-30/ps_ratio|1.7943|2008-05-30/ps_ratio|1.8427|2008-04-02/pe_ratio|15.6335|2008-04-16/pe_ratio|16.3137|2008-04-30/pe_ratio|16.2391|2008-05-14/pe_ratio|17.1522|2008-05-28/pe_ratio|16.354|2008-04-30/price_to_book_value|2.9559|2008-05-30/price_to_book_value|3.0356|2008-04-02/peg_ratio|3.1997|2008-04-16/peg_ratio|3.3389|2008-04-30/peg_ratio|3.3236|2008-05-14/peg_ratio|3.5105|2008-05-28/peg_ratio|3.3471|2008-04-02/dividend_yield|2.0858|2008-04-16/dividend_yield|1.9989|2008-04-30/dividend_yield|2.008|2008-05-14/dividend_yield|1.9011|2008-05-28/dividend_yield|1.9939|2008-04-15/percent_of_shares_outstanding|2.4617|2008-04-30/percent_of_shares_outstanding|2.5494|2008-05-15/percent_of_shares_outstanding|2.6754|2008-05-30/percent_of_shares_outstanding|2.9963|2008-04-30/price|52.29|2008-05-30/price|53.7|2008-04-30/total_return_price|38.2123|2008-05-30/total_return_price|39.2427|2008-04-30/enterprise_value|29184.2816|2008-05-30/enterprise_value|29921.404
usa_0146|ITW|200806|6550.242|640.174|1845.621|2285.049|6279.88|7090.796|4175.209|2915.587||9499.159|8822.359|585.574|1.6493|15.0337|12.41|1.6253|1.5646|15.1087|2.5976|3.0922|0.3083|2.1583|8.4758|0|525.209|1.01|0.28|4555.881|1614.424|814.962|744.865|528.09|-36.588|47.51|34.9202|26963.3807|46.85|2008-07-31/ev_revenues|1.6284|2008-08-29/ev_revenues|1.716|2008-07-09/ev_free_cash_flow|12.445|2008-07-23/ev_free_cash_flow|12.8585|2008-08-06/ev_free_cash_flow|13.0554|2008-08-20/ev_free_cash_flow|12.8659|2008-07-31/ps_ratio|1.5428|2008-08-29/ps_ratio|1.6337|2008-07-09/pe_ratio|13.8589|2008-07-23/pe_ratio|14.3634|2008-08-06/pe_ratio|14.6036|2008-08-20/pe_ratio|14.3724|2008-07-31/price_to_book_value|2.5615|2008-08-29/price_to_book_value|2.7124|2008-07-09/peg_ratio|2.5761|2008-07-23/peg_ratio|2.6699|2008-08-06/peg_ratio|2.7146|2008-08-20/peg_ratio|2.6716|2008-07-09/dividend_yield|2.4269|2008-07-23/dividend_yield|2.3416|2008-08-06/dividend_yield|2.3031|2008-08-20/dividend_yield|2.3402|2008-07-15/percent_of_shares_outstanding|2.8877|2008-07-31/percent_of_shares_outstanding|2.5535|2008-08-15/percent_of_shares_outstanding|2.2094|2008-08-29/percent_of_shares_outstanding|2.2953|2008-07-31/price|46.85|2008-08-29/price|49.61|2008-07-31/total_return_price|34.435|2008-08-29/total_return_price|36.4637|2008-07-31/enterprise_value|26620.5975|2008-08-29/enterprise_value|28054.0543
usa_0146|ITW|200809|6978.959|867.618|1835.525|2120.769|6472.457|7923.671|5014.238|2909.433||9095.92|9117.416|991.583|1.5192|14.4928|12.1668|1.4953|1.4065|13.5195|2.498|2.513|0.3953|2.4878|8.1598|2.261|521.086|0.87|0.31|4147.757|1448.489|759.142|616.693|453.518||44.45|32.8973|25448.839|33.39|2008-10-31/ev_revenues|1.1817|2008-11-28/ev_revenues|1.204|2008-10-01/ev_free_cash_flow|11.9368|2008-10-15/ev_free_cash_flow|9.7136|2008-10-29/ev_free_cash_flow|9.3352|2008-11-12/ev_free_cash_flow|9.0464|2008-11-26/ev_free_cash_flow|9.6613|2008-10-31/ps_ratio|1.0566|2008-11-28/ps_ratio|1.0797|2008-10-01/pe_ratio|12.8731|2008-10-15/pe_ratio|10.1752|2008-10-27/pe_ratio|8.6858|2008-11-10/pe_ratio|10.003|2008-11-24/pe_ratio|9.7644|2008-10-31/price_to_book_value|1.8764|2008-11-28/price_to_book_value|1.9174|2008-10-01/peg_ratio|10.5238|2008-10-15/peg_ratio|8.3182|2008-10-29/peg_ratio|7.9428|2008-11-12/peg_ratio|7.6563|2008-11-26/peg_ratio|8.2664|2008-10-01/dividend_yield|2.6989|2008-10-15/dividend_yield|3.4145|2008-10-29/dividend_yield|3.5759|2008-11-12/dividend_yield|3.7097|2008-11-26/dividend_yield|3.4359|2008-10-15/percent_of_shares_outstanding|2.2224|2008-10-31/percent_of_shares_outstanding|2.1805|2008-11-14/percent_of_shares_outstanding|2.2925|2008-11-28/percent_of_shares_outstanding|2.6037|2008-10-31/price|33.39|2008-11-28/price|34.12|2008-10-31/total_return_price|24.7118|2008-11-28/total_return_price|25.2521|2008-10-31/enterprise_value|19795.3796|2008-11-28/enterprise_value|20168.5283
usa_0146|ITW|200812|5753.979|742.95|1774.697|2109.432|6297.219|7528.46|4825.093|2703.367||7663.475|9196.465|1390.594|1.1754|13.7372|9.6364|1.3725|1.029|10.0393|2.3379|8.2417|0.4804|3.4462|8.5739|2.7061|508.778|0.46|0.31|4909.381|1582.651|953.337|519.482|233.774||35.05|26.1783|20866.7746|32.66|2009-01-30/ev_revenues|1.1066|2009-02-27/ev_revenues|0.9479|2009-01-07/ev_free_cash_flow|11.4363|2009-01-21/ev_free_cash_flow|11.0488|2009-02-04/ev_free_cash_flow|10.8563|2009-02-18/ev_free_cash_flow|10.3839|2009-01-30/ps_ratio|0.9589|2009-02-27/ps_ratio|0.8162|2009-01-05/pe_ratio|12.4639|2009-01-20/pe_ratio|11.488|2009-02-03/pe_ratio|11.6838|2009-02-17/pe_ratio|11.3265|2009-01-30/price_to_book_value|2.1785|2009-02-27/price_to_book_value|1.8108|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|3.2924|2009-01-21/dividend_yield|3.4272|2009-02-04/dividend_yield|3.4163|2009-02-18/dividend_yield|3.5998|2009-01-15/percent_of_shares_outstanding|2.7869|2009-01-30/percent_of_shares_outstanding|2.5205|2009-02-13/percent_of_shares_outstanding|2.6869|2009-02-27/percent_of_shares_outstanding|3.2484|2009-01-30/price|32.66|2009-02-27/price|27.8|2009-01-30/total_return_price|24.3933|2009-02-27/total_return_price|20.7634|2009-01-30/enterprise_value|19645.0958|2009-02-27/enterprise_value|16827.309
usa_0146|ITW|200903|5685.719|1121.099|1470.946|1926.404|6100.373|7384.34|3235.025|4149.315||7373.667|9001.254|1390.594|1.0829|15.4329|9.0608|1.2298|0.9454|13.6504|2.0884||0.525|4.1043|8.1215|3.5694|499.189|-0.08|0.31|3146.379|993.552|761.691|55.517|-39.374|-31.436|30.85|23.264|18149.1672|32.8|2009-04-30/ev_revenues|1.1413|2009-05-29/ev_revenues|1.1261|2009-04-01/ev_free_cash_flow|9.9447|2009-04-15/ev_free_cash_flow|9.9583|2009-04-29/ev_free_cash_flow|10.5666|2009-05-13/ev_free_cash_flow|10.7487|2009-05-27/ev_free_cash_flow|10.3005|2009-04-30/ps_ratio|1.0051|2009-05-29/ps_ratio|0.9895|2009-04-14/pe_ratio|13.9425|2009-04-28/pe_ratio|14.385|2009-05-12/pe_ratio|15.2876|2009-05-26/pe_ratio|14.9159|2009-04-30/price_to_book_value|2.2211|2009-05-29/price_to_book_value|2.1866|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-02/dividend_yield|3.7151|2009-04-16/dividend_yield|3.6501|2009-04-30/dividend_yield|3.689|2009-05-14/dividend_yield|3.5641|2009-05-28/dividend_yield|3.7648|2009-04-15/percent_of_shares_outstanding|3.6|2009-04-30/percent_of_shares_outstanding|2.985|2009-05-15/percent_of_shares_outstanding|2.7859|2009-05-29/percent_of_shares_outstanding|3.1931|2009-04-30/price|32.8|2009-05-29/price|32.29|2009-04-30/total_return_price|24.7345|2009-05-29/total_return_price|24.3499|2009-04-30/enterprise_value|19127.5738|2009-05-29/enterprise_value|18872.9214
usa_0146|ITW|200906|5131.994|616.403|1438.637|2137.982|6373.778|6815.551|2448.192|4367.359||7914.133|9022.927|1390.594|1.3514|25.5632|11.0855|1.4297|1.215|15.4646|2.3559||0.3837|3.288|7.1606|2.9092|500.875|0.35|0.31|3392.906|1144.653|757.871|271.11|176.565|-43.886|37.34|28.3973|21076.4638|40.55|2009-07-31/ev_revenues|1.4563|2009-08-31/ev_revenues|1.497|2009-07-08/ev_free_cash_flow|9.6742|2009-07-22/ev_free_cash_flow|10.9672|2009-08-05/ev_free_cash_flow|11.0371|2009-08-19/ev_free_cash_flow|11.2005|2009-07-31/ps_ratio|1.3194|2009-08-31/ps_ratio|1.3608|2009-07-07/pe_ratio|21.8125|2009-07-21/pe_ratio|24.8375|2009-08-04/pe_ratio|25.6562|2009-08-18/pe_ratio|25.7312|2009-07-31/price_to_book_value|2.5626|2009-08-31/price_to_book_value|2.6429|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-09/dividend_yield|3.5318|2009-07-23/dividend_yield|3.037|2009-08-06/dividend_yield|3.0685|2009-08-20/dividend_yield|2.9765|2009-07-15/percent_of_shares_outstanding|2.4955|2009-07-31/percent_of_shares_outstanding|2.5377|2009-08-14/percent_of_shares_outstanding|2.824|2009-08-31/percent_of_shares_outstanding|3.0198|2009-07-31/price|40.55|2009-08-31/price|41.82|2009-07-31/total_return_price|30.8386|2009-08-31/total_return_price|31.8044|2009-07-31/enterprise_value|22712.811|2009-08-31/enterprise_value|23347.9958
usa_0146|ITW|200909|5285.091|942.856|1361.201|2107.103|6374.069|6641.923|2466.631|4175.292||8233.536|9170.064|1390.594|1.5568|34.7449|11.8925|1.5719|1.4288|26.9312|2.5984||0.3567|2.7897|4.4511|2.8198|502.187|0.6|0.31|3580.354|1265.179|720.042|449.064|302.418|-45.67|42.71|32.7211|23396.5998|45.92|2009-10-30/ev_revenues|1.6637|2009-11-30/ev_revenues|1.7544|2009-10-14/ev_free_cash_flow|12.5468|2009-10-28/ev_free_cash_flow|12.7607|2009-11-11/ev_free_cash_flow|13.5347|2009-11-25/ev_free_cash_flow|13.5856|2009-10-30/ps_ratio|1.5361|2009-11-30/ps_ratio|1.6271|2009-10-13/pe_ratio|33.4511|2009-10-27/pe_ratio|35.3835|2009-11-10/pe_ratio|37.1654|2009-11-24/pe_ratio|37.1353|2009-10-30/price_to_book_value|2.7937|2009-11-30/price_to_book_value|2.9591|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|2.9858|2009-10-15/dividend_yield|2.7337|2009-10-29/dividend_yield|2.6417|2009-11-12/dividend_yield|2.5657|2009-11-27/dividend_yield|2.5483|2009-10-15/percent_of_shares_outstanding|2.9901|2009-10-30/percent_of_shares_outstanding|2.5794|2009-11-13/percent_of_shares_outstanding|2.3315|2009-11-30/percent_of_shares_outstanding|2.0695|2009-10-30/price|45.92|2009-11-30/price|48.64|2009-10-30/total_return_price|35.1803|2009-11-30/total_return_price|37.2642|2009-10-30/enterprise_value|25004.5206|2009-11-30/enterprise_value|26366.9955
usa_0146|ITW|200912|5674.595|1318.772|1356.233|2136.527|6584.149|7264.108|2835.638|4428.47||8808.207|9521.74|1390.594|1.8683|27.3773|13.1401|1.6122|1.7346|35.812|2.7369||0.3552|2.5715|2.5491|1.4886|504.132|1.01|0.31|3757.429|1328.832|797.835|438.099|507.4|-43.847|47.99|37.0041|25926.5662|43.59|2010-01-29/ev_revenues|1.709|2010-02-26/ev_revenues|1.7791|2010-01-06/ev_free_cash_flow|13.7392|2010-01-20/ev_free_cash_flow|13.718|2010-02-03/ev_free_cash_flow|12.527|2010-02-17/ev_free_cash_flow|12.9792|2010-01-29/ps_ratio|1.5756|2010-02-26/ps_ratio|1.6454|2010-01-05/pe_ratio|25.766|2010-01-19/pe_ratio|25.883|2010-02-02/pe_ratio|23.4149|2010-02-16/pe_ratio|23.7713|2010-01-29/price_to_book_value|2.486|2010-02-26/price_to_book_value|2.5964|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-11/dividend_yield|2.4825|2010-01-25/dividend_yield|2.7295|2010-02-08/dividend_yield|2.9349|2010-02-22/dividend_yield|2.669|2010-01-15/percent_of_shares_outstanding|1.5638|2010-01-29/percent_of_shares_outstanding|1.4665|2010-02-12/percent_of_shares_outstanding|1.5126|2010-02-26/percent_of_shares_outstanding|1.7032|2010-01-29/price|43.59|2010-02-26/price|45.52|2010-01-29/total_return_price|33.6113|2010-02-26/total_return_price|35.0995|2010-01-29/enterprise_value|23716.287|2010-02-26/enterprise_value|24689.0687
usa_0146|ITW|201003|5792.351|1417.566|1413.084|2035.503|6419.385|7123.585|2840.577|4283.008||8733.238|9660.3|1390.594|1.764|19.3317|14.7347|1.6085|1.6467|25.2287|2.725|1.1348|0.3586|2.6417|2.6542|1.6458|505.014|0.66|0.31|3737.601|1348.397|753.922|501.805|333.805|-44.373|47.36|36.7596|25521.4483|51.1|2010-04-30/ev_revenues|1.8938|2010-05-28/ev_revenues|1.7317|2010-04-14/ev_free_cash_flow|15.0248|2010-04-28/ev_free_cash_flow|15.8545|2010-05-12/ev_free_cash_flow|15.9329|2010-05-26/ev_free_cash_flow|14.0965|2010-04-30/ps_ratio|1.7767|2010-05-28/ps_ratio|1.6143|2010-04-13/pe_ratio|18.2824|2010-04-27/pe_ratio|19.458|2010-05-11/pe_ratio|19.1298|2010-05-25/pe_ratio|17.2176|2010-04-30/price_to_book_value|2.9401|2010-05-28/price_to_book_value|2.6714|2010-04-14/peg_ratio|1.1588|2010-04-28/peg_ratio|1.2273|2010-05-12/peg_ratio|1.2338|2010-05-26/peg_ratio|1.0821|2010-04-05/dividend_yield|2.5898|2010-04-19/dividend_yield|2.5405|2010-05-03/dividend_yield|2.3846|2010-05-17/dividend_yield|2.494|2010-04-15/percent_of_shares_outstanding|1.6768|2010-04-30/percent_of_shares_outstanding|2.0848|2010-05-14/percent_of_shares_outstanding|1.989|2010-05-28/percent_of_shares_outstanding|1.7711|2010-04-30/price|51.1|2010-05-28/price|46.43|2010-04-30/total_return_price|39.6625|2010-05-28/total_return_price|36.0377|2010-04-30/enterprise_value|27400.744|2010-05-28/enterprise_value|25054.1368
usa_0146|ITW|201006|5766.47|1265.237|1458.179|1943.878|6385.186|6940.095|2776.56|4163.535||8722.064|9925.004|1390.594|1.5036|14.5071|13.7861|1.4395|1.3878|17.0038|2.383|1.0564|0.3474|2.9973|3.194|1.8804|506.297|0.81|0.31|3928.056|1413.834|735.847|584.973|411.456|-43.269|41.28|32.267|22559.7561|43.5|2010-07-30/ev_revenues|1.5781|2010-08-31/ev_revenues|1.503|2010-07-07/ev_free_cash_flow|16.1498|2010-07-21/ev_free_cash_flow|15.9989|2010-08-04/ev_free_cash_flow|17.2202|2010-08-18/ev_free_cash_flow|16.1954|2010-07-30/ps_ratio|1.4624|2010-08-31/ps_ratio|1.3871|2010-07-06/pe_ratio|13.3799|2010-07-20/pe_ratio|13.8799|2010-08-03/pe_ratio|14.5974|2010-08-17/pe_ratio|14.1461|2010-08-31/pe_ratio|13.3961|2010-07-30/price_to_book_value|2.5112|2010-08-31/price_to_book_value|2.3819|2010-07-07/peg_ratio|0.1491|2010-07-21/peg_ratio|0.1476|2010-08-04/peg_ratio|0.1598|2010-08-18/peg_ratio|0.1496|2010-07-13/dividend_yield|2.8067|2010-07-27/dividend_yield|2.8453|2010-08-10/dividend_yield|2.7421|2010-08-24/dividend_yield|3.0082|2010-07-15/percent_of_shares_outstanding|1.8634|2010-07-30/percent_of_shares_outstanding|1.8682|2010-08-13/percent_of_shares_outstanding|1.8598|2010-08-31/percent_of_shares_outstanding|1.9403|2010-07-30/price|43.5|2010-08-31/price|41.26|2010-07-30/total_return_price|34.0022|2010-08-31/total_return_price|32.2513|2010-07-30/enterprise_value|23677.5505|2010-08-31/enterprise_value|22549.6859
usa_0146|ITW|201009|6334.84|1649.101|1544.728|1952.567|6399.208|7412.962|3221.341|4191.621||8880.43|10175.663|1740.682|1.6312|14.9653|17.666|1.5372|1.5444|15.2857|2.6258|0.1643|0.3809|2.6243|3.4547|2.4889|503.149|0.84|0.34|3941.124|1392.673|720.776|577.196|422.028|-43.49|47.02|37.0218|25062.1589|45.68|2010-10-29/ev_revenues|1.588|2010-11-30/ev_revenues|1.6509|2010-10-13/ev_free_cash_flow|18.9776|2010-10-27/ev_free_cash_flow|18.0664|2010-11-10/ev_free_cash_flow|18.7344|2010-11-24/ev_free_cash_flow|18.5565|2010-10-29/ps_ratio|1.5004|2010-11-30/ps_ratio|1.5644|2010-10-12/pe_ratio|14.5392|2010-10-26/pe_ratio|13.9006|2010-11-09/pe_ratio|14.497|2010-11-23/pe_ratio|14.0392|2010-10-29/price_to_book_value|2.551|2010-11-30/price_to_book_value|2.6599|2010-10-13/peg_ratio|0.0982|2010-10-27/peg_ratio|0.0931|2010-11-10/peg_ratio|0.0968|2010-11-24/peg_ratio|0.0958|2010-10-05/dividend_yield|2.6403|2010-10-19/dividend_yield|2.7324|2010-11-02/dividend_yield|2.7318|2010-11-16/dividend_yield|2.7016|2010-11-30/dividend_yield|2.6664|2010-10-15/percent_of_shares_outstanding|2.4215|2010-10-29/percent_of_shares_outstanding|2.1674|2010-11-15/percent_of_shares_outstanding|2.3142|2010-11-30/percent_of_shares_outstanding|2.1627|2010-10-29/price|45.68|2010-11-30/price|47.63|2010-10-29/total_return_price|35.9668|2010-11-30/total_return_price|37.5021|2010-10-29/enterprise_value|24397.6115|2010-11-30/enterprise_value|25364.6768
usa_0146|ITW|201012|5968.401|1190.038|1547.447|2023.045|6573.943|6869.027|3093.592|3775.435||9370.276|10399.224|1740.682|1.8189|18.7826|20.742|1.7372|1.732|15.9849|2.8366|0.1079|0.302|2.3637|3.3992|2.5108|499.13|0.79|0.34|3914.056|1307.592|772.733|441.573|335.711|-19.946|53.4|42.313|28230.2236|53.49|2011-01-31/ev_revenues|1.8241|2011-02-28/ev_revenues|1.8437|2011-01-05/ev_free_cash_flow|23.9109|2011-01-19/ev_free_cash_flow|24.193|2011-02-02/ev_free_cash_flow|23.6092|2011-02-16/ev_free_cash_flow|24.1409|2011-01-31/ps_ratio|1.7349|2011-02-28/ps_ratio|1.7547|2011-01-04/pe_ratio|17.4387|2011-01-18/pe_ratio|18.1129|2011-02-01/pe_ratio|17.2742|2011-02-15/pe_ratio|17.5548|2011-01-31/price_to_book_value|2.8452|2011-02-28/price_to_book_value|2.8777|2011-01-05/peg_ratio|0.2701|2011-01-19/peg_ratio|0.2734|2011-02-02/peg_ratio|0.2661|2011-02-16/peg_ratio|0.2725|2011-01-11/dividend_yield|2.3871|2011-01-25/dividend_yield|2.3675|2011-02-08/dividend_yield|2.3521|2011-02-22/dividend_yield|2.4372|2011-01-14/percent_of_shares_outstanding|2.5873|2011-01-31/percent_of_shares_outstanding|2.3647|2011-02-15/percent_of_shares_outstanding|2.0131|2011-02-28/percent_of_shares_outstanding|1.9168|2011-01-31/price|53.49|2011-02-28/price|54.1|2011-01-31/total_return_price|42.3843|2011-02-28/total_return_price|42.8676|2011-01-31/enterprise_value|28311.1317|2011-02-28/enterprise_value|28615.1675
usa_0146|ITW|201103|6596.423|1084.47|1824.081|2122.296|7235.474|7261.904|3249.556|4012.348||10366.874|10861.069|1740.858|1.8149|16.2587|23.6285|1.6517|1.6824|17.5516|2.5912|0.2662|0.323|2.3753|2.9048|1.751|502.7|1.24|0.34|4272|1510|796|621|623|-44|53.72|42.8349|29138.6948|58.41|2011-04-29/ev_revenues|1.961|2011-05-31/ev_revenues|1.927|2011-04-13/ev_free_cash_flow|27.8112|2011-04-27/ev_free_cash_flow|29.9068|2011-05-11/ev_free_cash_flow|30.1087|2011-05-25/ev_free_cash_flow|29.604|2011-04-29/ps_ratio|1.8293|2011-05-31/ps_ratio|1.7952|2011-04-12/pe_ratio|14.5652|2011-04-26/pe_ratio|15.6875|2011-05-10/pe_ratio|15.8397|2011-05-24/pe_ratio|15.356|2011-04-29/price_to_book_value|2.8174|2011-05-31/price_to_book_value|2.7648|2011-04-13/peg_ratio|0.3581|2011-04-27/peg_ratio|0.3873|2011-05-11/peg_ratio|0.3902|2011-05-25/peg_ratio|0.3831|2011-04-05/dividend_yield|2.4408|2011-04-19/dividend_yield|2.5142|2011-05-03/dividend_yield|2.2809|2011-05-17/dividend_yield|2.3342|2011-05-31/dividend_yield|2.3203|2011-04-15/percent_of_shares_outstanding|1.7001|2011-04-29/percent_of_shares_outstanding|1.6921|2011-05-13/percent_of_shares_outstanding|2.074|2011-05-31/percent_of_shares_outstanding|2.3642|2011-04-29/price|58.41|2011-05-31/price|57.32|2011-04-29/total_return_price|46.5746|2011-05-31/total_return_price|45.7054|2011-04-29/enterprise_value|31483.9265|2011-05-31/enterprise_value|30938.8726
usa_0146|ITW|201106|7557.079|1230.662|1919.679|2132.013|7206.869|8104.151|4062.155|4041.996||10408.487|11192.418|2291.851|1.8287|16.2874|28.835|1.6526|1.6929|15.0924|2.6671|0.3724|0.3913|2.4732|4.2394|2.0016|501.9|0.99|0.34|4615|1619|845|681|499|-45|56.49|45.3251|30616.0081|49.8|2011-07-29/ev_revenues|1.6323|2011-08-31/ev_revenues|1.5366|2011-07-06/ev_free_cash_flow|31.5397|2011-07-20/ev_free_cash_flow|30.78|2011-08-03/ev_free_cash_flow|26.9764|2011-08-17/ev_free_cash_flow|24.5985|2011-08-31/ev_free_cash_flow|25.8269|2011-07-29/ps_ratio|1.4924|2011-08-31/ps_ratio|1.3947|2011-07-05/pe_ratio|14.9352|2011-07-19/pe_ratio|14.6684|2011-08-02/pe_ratio|12.5233|2011-08-16/pe_ratio|11.5984|2011-08-30/pe_ratio|12.0259|2011-07-29/price_to_book_value|2.3512|2011-08-31/price_to_book_value|2.1973|2011-07-06/peg_ratio|0.5946|2011-07-20/peg_ratio|0.5788|2011-08-03/peg_ratio|0.4999|2011-08-17/peg_ratio|0.4506|2011-08-31/peg_ratio|0.4761|2011-07-12/dividend_yield|2.3611|2011-07-26/dividend_yield|2.5984|2011-08-09/dividend_yield|3.0644|2011-08-23/dividend_yield|3.1029|2011-07-15/percent_of_shares_outstanding|2.2589|2011-07-29/percent_of_shares_outstanding|2.1838|2011-08-15/percent_of_shares_outstanding|2.0903|2011-08-31/percent_of_shares_outstanding|2.4838|2011-07-29/price|49.8|2011-08-31/price|46.54|2011-07-29/total_return_price|39.9573|2011-08-31/total_return_price|37.3417|2011-07-29/enterprise_value|27328.4451|2011-08-31/enterprise_value|25726.4338
usa_0146|ITW|201109|7334.419|1318.885|1794.327|2037.934|7431.697|8511.256|3635.898|4875.358||9837.446|11526.086|2691.978|1.344|11.8895|24.0608|1.2721|1.1922|11.6477|2.0433|0.4395|0.4638|3.0222|5.5417|2.5244|488.8|1.04|0.36|4580|1618|836|690|507|-49|41.6|33.6474|23359.4483|48.63|2011-10-31/ev_revenues|1.5394|2011-11-30/ev_revenues|1.4507|2011-10-12/ev_free_cash_flow|20.3558|2011-10-26/ev_free_cash_flow|20.4561|2011-11-09/ev_free_cash_flow|20.4021|2011-11-23/ev_free_cash_flow|18.9978|2011-10-31/ps_ratio|1.3937|2011-11-30/ps_ratio|1.3023|2011-10-11/pe_ratio|11.0197|2011-10-25/pe_ratio|11.2438|2011-11-08/pe_ratio|12.064|2011-11-22/pe_ratio|10.8498|2011-10-31/price_to_book_value|2.3886|2011-11-30/price_to_book_value|2.2319|2011-10-12/peg_ratio|0.5085|2011-10-26/peg_ratio|0.5114|2011-11-09/peg_ratio|0.5099|2011-11-23/peg_ratio|0.4696|2011-10-04/dividend_yield|3.2975|2011-10-18/dividend_yield|2.9475|2011-11-01/dividend_yield|2.9582|2011-11-15/dividend_yield|2.9844|2011-11-29/dividend_yield|3.1805|2011-10-14/percent_of_shares_outstanding|2.2209|2011-10-31/percent_of_shares_outstanding|1.982|2011-11-15/percent_of_shares_outstanding|2.0184|2011-11-30/percent_of_shares_outstanding|1.8767|2011-10-31/price|48.63|2011-11-30/price|45.44|2011-10-31/total_return_price|39.3335|2011-11-30/total_return_price|36.7534|2011-10-31/enterprise_value|26756.2972|2011-11-30/enterprise_value|25214.9106
usa_0146|ITW|201112|6849|1178|1716|2025|7431|7950|2977|4973||10017|11794|2692|1.7512|12.2735|20.6181|1.4134|1.5914|11.633||0.5161|0.3983|2.8828|5.9874|1.7494|484.7|0.91|0.36|1048|679|369|231|442|-15|46.71|38.0668|25418.3297|53.03|2012-01-31/ev_revenues|1.9624|2012-02-29/ev_revenues|2.051|2012-01-04/ev_free_cash_flow|16.3304|2012-01-18/ev_free_cash_flow|17.0605|2012-02-01/ev_free_cash_flow|18.3332|2012-02-15/ev_free_cash_flow|18.4962|2012-02-29/ev_free_cash_flow|18.5717|2012-01-31/ps_ratio|1.8067|2012-02-29/ps_ratio|1.8974|2012-01-03/pe_ratio|11.4904|2012-01-17/pe_ratio|12.1914|2012-01-31/pe_ratio|12.6866|2012-02-14/pe_ratio|13.39|2012-02-28/pe_ratio|13.3995|2012-01-31/price_to_book_value|2.5611|2012-02-29/price_to_book_value|2.6896|2012-01-04/peg_ratio|0.3315|2012-01-18/peg_ratio|0.3482|2012-02-01/peg_ratio|0.377|2012-02-15/peg_ratio|0.3807|2012-02-29/peg_ratio|0.3824|2012-01-10/dividend_yield|2.8759|2012-01-24/dividend_yield|2.6959|2012-02-07/dividend_yield|2.5094|2012-02-21/dividend_yield|2.4752|2012-01-13/percent_of_shares_outstanding|1.8371|2012-01-31/percent_of_shares_outstanding|1.7863|2012-02-15/percent_of_shares_outstanding|1.8225|2012-02-29/percent_of_shares_outstanding|1.7166|2012-01-31/price|53.03|2012-02-29/price|55.69|2012-01-31/total_return_price|43.2174|2012-02-29/total_return_price|45.3852|2012-01-31/enterprise_value|28483.5246|2012-02-29/enterprise_value|29770.3629
usa_0146|ITW|201203|7389|1304|1824|2100|7889|8809|3777|5032||10118|12108|3175|2.1056|15.8969|18.8179|1.6229|1.9179|13.8278||0.3898|0.4709|2.448|5.6509|1.6634|485.6|1|0.36|4358|1595|832|652|486|-50|57.12|46.8423|30744.5633|57.38|2012-04-30/ev_revenues|2.1141|2012-05-31/ev_revenues|2.0739|2012-04-11/ev_free_cash_flow|16.7438|2012-04-25/ev_free_cash_flow|17.3291|2012-05-09/ev_free_cash_flow|16.8561|2012-05-23/ev_free_cash_flow|16.5514|2012-04-30/ps_ratio|1.9266|2012-05-31/ps_ratio|1.8853|2012-04-10/pe_ratio|13.8959|2012-04-24/pe_ratio|14.3858|2012-05-08/pe_ratio|14.3477|2012-05-22/pe_ratio|13.868|2012-04-30/price_to_book_value|2.7071|2012-05-31/price_to_book_value|2.6491|2012-04-11/peg_ratio|1.9887|2012-04-25/peg_ratio|2.0674|2012-05-09/peg_ratio|2.0038|2012-05-23/peg_ratio|1.9629|2012-04-03/dividend_yield|2.4939|2012-04-17/dividend_yield|2.5462|2012-05-01/dividend_yield|2.4752|2012-05-15/dividend_yield|2.5646|2012-05-29/dividend_yield|2.4825|2012-04-13/percent_of_shares_outstanding|1.8574|2012-04-30/percent_of_shares_outstanding|1.8685|2012-05-15/percent_of_shares_outstanding|1.9249|2012-05-31/percent_of_shares_outstanding|2.2698|2012-04-30/price|57.38|2012-05-31/price|56.15|2012-04-30/total_return_price|47.0556|2012-05-31/total_return_price|46.0469|2012-04-30/enterprise_value|30868.6758|2012-05-31/enterprise_value|30281.5282
usa_0146|ITW|201206|7551|1692|1796|2067|7824|8820|3936|4884||10084|12821|3702|1.9397|12.1014|16.6289|1.4813|1.7709|14.066||1.9733|0.4865|2.7366|6.5677|3.2203|476.1|1.85|0.36|4463|1649|819|732|881|-50|52.89|43.6765|28026.7682|54.34|2012-07-31/ev_revenues|1.9868|2012-08-31/ev_revenues|2.1474|2012-07-05/ev_free_cash_flow|14.184|2012-07-19/ev_free_cash_flow|14.4053|2012-08-02/ev_free_cash_flow|14.4148|2012-08-16/ev_free_cash_flow|15.8403|2012-08-30/ev_free_cash_flow|15.6618|2012-07-31/ps_ratio|1.8195|2012-08-31/ps_ratio|1.9852|2012-07-03/pe_ratio|10.9417|2012-07-17/pe_ratio|10.5208|2012-07-31/pe_ratio|11.3208|2012-08-14/pe_ratio|11.9167|2012-08-28/pe_ratio|12.3625|2012-07-31/price_to_book_value|2.5263|2012-08-31/price_to_book_value|2.7565|2012-07-05/peg_ratio|0.4509|2012-07-19/peg_ratio|0.4589|2012-08-02/peg_ratio|0.4592|2012-08-16/peg_ratio|0.5105|2012-08-30/peg_ratio|0.5041|2012-07-10/dividend_yield|2.8109|2012-07-24/dividend_yield|2.7539|2012-08-07/dividend_yield|2.5478|2012-08-21/dividend_yield|2.4374|2012-07-13/percent_of_shares_outstanding|3.5208|2012-07-31/percent_of_shares_outstanding|3.2162|2012-08-15/percent_of_shares_outstanding|3.0924|2012-08-31/percent_of_shares_outstanding|3.5631|2012-07-31/price|54.34|2012-08-31/price|59.29|2012-07-31/total_return_price|44.8739|2012-08-31/total_return_price|48.9616|2012-07-31/enterprise_value|28706.5538|2012-08-31/enterprise_value|31027.2014
usa_0146|ITW|201209|7650|2054|1760|2081|7808|8761|2928|5833||10253|13168|4118|2.2432|13.0786|15.7189|1.604|2.0926|12.4479||0.5061|0.4873|2.348|6.0232|2.7772|468.1|1.12|0.38|3733|1444|713|616|524|-52|59.47|49.4246|30512.3239|61.33|2012-10-31/ev_revenues|2.3066|2012-11-30/ev_revenues|2.3148|2012-10-11/ev_free_cash_flow|16.5822|2012-10-25/ev_free_cash_flow|17.1042|2012-11-08/ev_free_cash_flow|17.0735|2012-11-23/ev_free_cash_flow|17.1426|2012-10-31/ps_ratio|2.1581|2012-11-30/ps_ratio|2.1665|2012-10-09/pe_ratio|12.1045|2012-10-23/pe_ratio|12.4447|2012-11-06/pe_ratio|12.8996|2012-11-20/pe_ratio|12.2643|2012-10-31/price_to_book_value|2.7722|2012-11-30/price_to_book_value|2.783|2012-10-11/peg_ratio|0.5928|2012-10-25/peg_ratio|0.6135|2012-11-08/peg_ratio|0.6123|2012-11-23/peg_ratio|0.615|2012-10-02/dividend_yield|2.4826|2012-10-16/dividend_yield|2.4493|2012-10-31/dividend_yield|2.3806|2012-11-14/dividend_yield|2.4517|2012-11-28/dividend_yield|2.3755|2012-10-15/percent_of_shares_outstanding|2.4877|2012-10-31/percent_of_shares_outstanding|2.4203|2012-11-15/percent_of_shares_outstanding|2.4659|2012-11-30/percent_of_shares_outstanding|1.8007|2012-10-31/price|61.33|2012-11-30/price|61.57|2012-10-31/total_return_price|50.9704|2012-11-30/total_return_price|51.1698|2012-10-31/enterprise_value|31374.3394|2012-11-30/enterprise_value|31485.5672
usa_0146|ITW|201212|7960|2779|1585|1994|7788|8739|2651|6088||10561|13973|4722|1.8674|10.4354|17.3141|1.5511|1.7942|12.6619|2.6202|0.6218|0.478|2.4262|8.3604|1.4223|463|2.11|0.38|3484|1307|721|1376|979|-23|60.81|50.8496|29949.6939|62.83|2013-01-31/ev_revenues|1.9106|2013-02-28/ev_revenues|1.8731|2013-01-04/ev_free_cash_flow|18.1498|2013-01-18/ev_free_cash_flow|18.5053|2013-02-01/ev_free_cash_flow|18.1499|2013-02-15/ev_free_cash_flow|18.2434|2013-01-31/ps_ratio|1.8538|2013-02-28/ps_ratio|1.8146|2013-01-02/pe_ratio|10.1941|2013-01-16/pe_ratio|10.2451|2013-01-30/pe_ratio|10.4539|2013-02-13/pe_ratio|10.4523|2013-02-27/pe_ratio|10.1069|2013-01-31/price_to_book_value|2.6857|2013-02-28/price_to_book_value|2.6289|2013-01-04/peg_ratio|0.2258|2013-01-18/peg_ratio|0.2306|2013-02-01/peg_ratio|0.2276|2013-02-15/peg_ratio|0.2289|2013-01-09/dividend_yield|2.3921|2013-01-23/dividend_yield|2.315|2013-02-06/dividend_yield|2.3767|2013-02-20/dividend_yield|2.3447|2013-01-15/percent_of_shares_outstanding|1.5861|2013-01-31/percent_of_shares_outstanding|1.6352|2013-02-15/percent_of_shares_outstanding|1.6513|2013-02-28/percent_of_shares_outstanding|1.9265|2013-01-31/price|62.83|2013-02-28/price|61.5|2013-01-31/total_return_price|52.5387|2013-02-28/total_return_price|51.4266|2013-01-31/enterprise_value|30641.7113|2013-02-28/enterprise_value|30041.3017
usa_0146|ITW|201303|8110|2662|1514|1960|7574|8927|2802|6125||10274|14156|5055|1.9738|10.8854|17.2479|1.5518|1.8786|9.9704|||0.4878|2.3433|7.8117|2.0115|454.8|0.78|0.38|3420|1342|703|565|354|-60|60.94|51.2755|29804.3566|64.56|2013-04-30/ev_revenues|2.0818|2013-05-31/ev_revenues|2.2479|2013-04-15/ev_free_cash_flow|17.4017|2013-04-29/ev_free_cash_flow|18.2619|2013-05-13/ev_free_cash_flow|19.1638|2013-05-28/ev_free_cash_flow|19.7294|2013-04-30/ps_ratio|1.9902|2013-05-31/ps_ratio|2.162|2013-04-10/pe_ratio|10.6792|2013-04-24/pe_ratio|10.9556|2013-05-08/pe_ratio|11.5597|2013-05-22/pe_ratio|12.0819|2013-04-30/price_to_book_value|2.8304|2013-05-31/price_to_book_value|3.0746|2013-04-15/peg_ratio|0.2155|2013-04-29/peg_ratio|0.227|2013-05-13/peg_ratio|0.2391|2013-05-28/peg_ratio|0.2467|2013-04-03/dividend_yield|2.455|2013-04-17/dividend_yield|2.4574|2013-05-01/dividend_yield|2.3485|2013-05-15/dividend_yield|2.1374|2013-05-29/dividend_yield|2.1377|2013-04-15/percent_of_shares_outstanding|2.1568|2013-04-30/percent_of_shares_outstanding|1.9495|2013-05-15/percent_of_shares_outstanding|2.3018|2013-05-31/percent_of_shares_outstanding|2.2234|2013-04-30/price|64.56|2013-05-31/price|70.13|2013-04-30/total_return_price|54.3214|2013-05-31/total_return_price|59.008|2013-04-30/enterprise_value|31434.9222|2013-05-31/enterprise_value|33943.8312
usa_0146|ITW|201306|8213|2768|1490|1936|7491|8968|3711|5257||10225|14451|5263|2.3394|14.3367|19.0413|1.7339|2.234|12.0171||0.2375|0.496|2.2238|6.5151|2.0545|452.5|1.03|0.38|3593|1438|747|581|465|-59|69.17|58.5282|33289.8873|72.04|2013-07-31/ev_revenues|2.4297|2013-08-30/ev_revenues|2.4118|2013-07-09/ev_free_cash_flow|18.2446|2013-07-23/ev_free_cash_flow|18.3546|2013-08-06/ev_free_cash_flow|18.8018|2013-08-20/ev_free_cash_flow|18.534|2013-07-31/ps_ratio|2.3267|2013-08-30/ps_ratio|2.3083|2013-07-03/pe_ratio|13.6448|2013-07-17/pe_ratio|14.2044|2013-07-31/pe_ratio|14.2937|2013-08-14/pe_ratio|14.5972|2013-08-28/pe_ratio|14.2063|2013-07-31/price_to_book_value|3.1555|2013-08-30/price_to_book_value|3.1306|2013-07-09/peg_ratio|2.823|2013-07-23/peg_ratio|2.8413|2013-08-06/peg_ratio|2.9155|2013-08-20/peg_ratio|2.871|2013-07-10/dividend_yield|2.1351|2013-07-24/dividend_yield|2.1286|2013-08-07/dividend_yield|2.0669|2013-08-21/dividend_yield|2.1111|2013-07-15/percent_of_shares_outstanding|1.6699|2013-07-31/percent_of_shares_outstanding|1.4977|2013-08-15/percent_of_shares_outstanding|1.4751|2013-08-30/percent_of_shares_outstanding|1.4404|2013-07-31/price|72.04|2013-08-30/price|71.47|2013-07-31/total_return_price|60.9566|2013-08-30/total_return_price|60.4743|2013-07-31/enterprise_value|34575.304|2013-08-30/enterprise_value|34320.0122
usa_0146|ITW|201309|9582|3018|1308|1667|6975|9283|3941|5342||10462|14716|5584|2.5578|15.9891|19.2848|1.8215|2.4662|15.3254|3.2357|2.9956|0.4909|1.9961|6.057|1.493|448.9|1.01|0.42|3568|1420|676|628|452|-60|76.27|64.8887|35975.5166|78.79|2013-10-31/ev_revenues|2.6373|2013-11-29/ev_revenues|2.6623|2013-10-01/ev_free_cash_flow|17.494|2013-10-15/ev_free_cash_flow|17.354|2013-10-29/ev_free_cash_flow|18.1037|2013-11-12/ev_free_cash_flow|18.0154|2013-11-26/ev_free_cash_flow|18.1124|2013-10-31/ps_ratio|2.5477|2013-11-29/ps_ratio|2.5733|2013-10-09/pe_ratio|15.0568|2013-10-23/pe_ratio|15.9168|2013-11-06/pe_ratio|16.0751|2013-11-20/pe_ratio|15.9513|2013-10-31/price_to_book_value|3.3426|2013-11-29/price_to_book_value|3.3761|2013-10-01/peg_ratio|15.127|2013-10-15/peg_ratio|14.9983|2013-10-29/peg_ratio|15.6873|2013-11-12/peg_ratio|15.6061|2013-11-26/peg_ratio|15.6952|2013-10-02/dividend_yield|2.0651|2013-10-16/dividend_yield|2.0553|2013-10-30/dividend_yield|1.9883|2013-11-13/dividend_yield|1.9685|2013-11-27/dividend_yield|1.9623|2013-10-15/percent_of_shares_outstanding|1.3546|2013-10-31/percent_of_shares_outstanding|1.2498|2013-11-15/percent_of_shares_outstanding|1.4128|2013-11-29/percent_of_shares_outstanding|1.3596|2013-10-31/price|78.79|2013-11-29/price|79.58|2013-10-31/total_return_price|67.0326|2013-11-29/total_return_price|67.7048|2013-10-31/enterprise_value|37093.9881|2013-11-29/enterprise_value|37444.6201
usa_0146|ITW|201312|9816|3618|1247|1709|6885|10257|6034|4223||9703|14943|6676|2.7525|23.1723|18.9871|1.9486|2.6724|16.4686|3.7281|16.499|0.6538|1.8636|6.41|1.4546|440.9|0.93|0.42|3554|1381|689|573|408|-10|84.08|71.894|38906.2092|78.87|2014-01-31/ev_revenues|2.5639|2014-02-28/ev_revenues|2.6731|2014-01-07/ev_free_cash_flow|17.7173|2014-01-21/ev_free_cash_flow|17.803|2014-02-04/ev_free_cash_flow|16.4951|2014-02-18/ev_free_cash_flow|16.9849|2014-01-31/ps_ratio|2.5068|2014-02-28/ps_ratio|2.6222|2014-01-02/pe_ratio|22.184|2014-01-16/pe_ratio|22.0907|2014-01-30/pe_ratio|21.144|2014-02-13/pe_ratio|20.848|2014-02-27/pe_ratio|21.928|2014-01-31/price_to_book_value|3.4535|2014-02-28/price_to_book_value|3.6124|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-09/dividend_yield|1.9493|2014-01-23/dividend_yield|1.9622|2014-02-06/dividend_yield|2.0481|2014-02-20/dividend_yield|1.9812|2014-01-15/percent_of_shares_outstanding|1.2691|2014-01-31/percent_of_shares_outstanding|1.1103|2014-02-14/percent_of_shares_outstanding|1.2806|2014-02-28/percent_of_shares_outstanding|1.3061|2014-01-31/price|78.87|2014-02-28/price|82.5|2014-01-31/total_return_price|67.4391|2014-02-28/total_return_price|70.543|2014-01-31/enterprise_value|36241.3234|2014-02-28/enterprise_value|37783.5935
usa_0146|ITW|201403|10028|3547|1298|1699|6829|11590|5360|6230||8574|15243|8138|2.6349|20.9325|17.157|1.866|2.5157|21.2907|3.9137||0.889|1.9834|9.4376|1.2586|425|1.11|0.42|3569|1411|682|612|473|-64|81.33|69.9065|37636.6519|85.23|2014-04-30/ev_revenues|2.7475|2014-05-30/ev_revenues|2.7857|2014-04-01/ev_free_cash_flow|17.8467|2014-04-15/ev_free_cash_flow|17.8389|2014-04-29/ev_free_cash_flow|18.3447|2014-05-13/ev_free_cash_flow|18.7575|2014-05-27/ev_free_cash_flow|18.7226|2014-04-30/ps_ratio|2.6363|2014-05-30/ps_ratio|2.6771|2014-04-10/pe_ratio|20.0931|2014-04-24/pe_ratio|20.9828|2014-05-08/pe_ratio|21.1078|2014-05-22/pe_ratio|21.0441|2014-04-30/price_to_book_value|4.1013|2014-05-30/price_to_book_value|4.1648|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|1.9613|2014-04-17/dividend_yield|1.9475|2014-05-01/dividend_yield|1.9231|2014-05-15/dividend_yield|1.9079|2014-05-29/dividend_yield|1.8905|2014-04-15/percent_of_shares_outstanding|1.3259|2014-04-30/percent_of_shares_outstanding|1.4903|2014-05-15/percent_of_shares_outstanding|1.4707|2014-05-30/percent_of_shares_outstanding|1.523|2014-04-30/price|85.23|2014-05-30/price|86.55|2014-04-30/total_return_price|73.2587|2014-05-30/total_return_price|74.3933|2014-04-30/enterprise_value|39245.7389|2014-05-30/enterprise_value|39790.3529
usa_0146|ITW|201406|9791|5297|1305|1700|6780|11496|3923|7573||8435|16568|9562|2.5424|12.9687|19.0153|1.8377|2.6165|21.7843|4.116||0.8548|1.9102|12.6777|1.464|407.6|3.66|0.42|3719|1500|677|706|1492|-64|87.56|75.6198|36636.6783|82.37|2014-07-31/ev_revenues|2.3996|2014-08-29/ev_revenues|2.5603|2014-07-08/ev_free_cash_flow|17.559|2014-07-22/ev_free_cash_flow|17.3579|2014-08-05/ev_free_cash_flow|16.7718|2014-08-19/ev_free_cash_flow|17.8751|2014-07-31/ps_ratio|2.4614|2014-08-29/ps_ratio|2.6359|2014-07-03/pe_ratio|13.07|2014-07-17/pe_ratio|12.6289|2014-07-31/pe_ratio|12.2757|2014-08-14/pe_ratio|12.9255|2014-08-28/pe_ratio|13.1192|2014-07-31/price_to_book_value|3.8721|2014-08-29/price_to_book_value|4.1466|2014-07-08/peg_ratio|0.3905|2014-07-22/peg_ratio|0.3858|2014-08-05/peg_ratio|0.3721|2014-08-19/peg_ratio|0.398|2014-07-10/dividend_yield|1.9615|2014-07-24/dividend_yield|1.9674|2014-08-07/dividend_yield|2.0231|2014-08-21/dividend_yield|1.8864|2014-07-15/percent_of_shares_outstanding|1.3127|2014-07-31/percent_of_shares_outstanding|1.0767|2014-08-15/percent_of_shares_outstanding|1.2994|2014-08-29/percent_of_shares_outstanding|1.4006|2014-07-31/price|82.37|2014-08-29/price|88.21|2014-07-31/total_return_price|71.1376|2014-08-29/total_return_price|76.1812|2014-07-31/enterprise_value|34578.7758|2014-08-29/enterprise_value|36894.4117
usa_0146|ITW|201409|9152|4820|1265|1693|6596|11227|3874|7353||7796|16909|10047|2.4575|12.2995|24.0847|1.8771|2.4255|12.6617|4.2333|0.2802|0.9659|1.8891|14.137|1.565|396.8|1.34|0.485|3692|1510|675|724|531|-68|84.42|73.3266|35717.6145|91.05|2014-10-31/ev_revenues|2.6359|2014-11-28/ev_revenues|2.7402|2014-10-14/ev_free_cash_flow|23.0593|2014-10-28/ev_free_cash_flow|25.5135|2014-11-11/ev_free_cash_flow|26.3465|2014-11-25/ev_free_cash_flow|27.0635|2014-10-31/ps_ratio|2.6159|2014-11-28/ps_ratio|2.7274|2014-10-09/pe_ratio|11.6023|2014-10-23/pe_ratio|12.4062|2014-11-06/pe_ratio|13.2045|2014-11-20/pe_ratio|13.5057|2014-10-31/price_to_book_value|4.5657|2014-11-28/price_to_book_value|4.7603|2014-10-14/peg_ratio|0.2673|2014-10-28/peg_ratio|0.2982|2014-11-11/peg_ratio|0.3087|2014-11-25/peg_ratio|0.3177|2014-10-02/dividend_yield|2.1009|2014-10-16/dividend_yield|2.1006|2014-10-30/dividend_yield|1.9385|2014-11-13/dividend_yield|1.8832|2014-11-28/dividend_yield|1.8382|2014-10-15/percent_of_shares_outstanding|1.7053|2014-10-31/percent_of_shares_outstanding|1.649|2014-11-14/percent_of_shares_outstanding|1.6491|2014-11-28/percent_of_shares_outstanding|1.6806|2014-10-31/price|91.05|2014-11-28/price|94.93|2014-10-31/total_return_price|79.0854|2014-11-28/total_return_price|82.4555|2014-10-31/enterprise_value|38309.5043|2014-11-28/enterprise_value|39826.3266
usa_0146|ITW|201412|7864|3990|1180|1686|6466|10641|3525|7116||6819|17173|10798|2.7408|13.4752|27.4563|2.273|2.6459|13.5568|5.3181|0.3226|1.088|1.7984|12.2284|1.6523|389.3|1.16|0.485|3504|1390|644|657|450|11|94.7|82.669|39698.0013|93.09|2015-01-30/ev_revenues|2.6983|2015-02-27/ev_revenues|2.827|2015-01-06/ev_free_cash_flow|30.5243|2015-01-20/ev_free_cash_flow|31.2383|2015-02-03/ev_free_cash_flow|31.7224|2015-02-17/ev_free_cash_flow|32.4238|2015-01-30/ps_ratio|2.6009|2015-02-27/ps_ratio|2.7621|2015-01-02/pe_ratio|13.0234|2015-01-16/pe_ratio|12.8322|2015-01-30/pe_ratio|12.8047|2015-02-13/pe_ratio|13.5158|2015-02-27/pe_ratio|13.5983|2015-01-30/price_to_book_value|5.2277|2015-02-27/price_to_book_value|5.5011|2015-01-06/peg_ratio|0.1335|2015-01-20/peg_ratio|0.1369|2015-02-03/peg_ratio|0.1405|2015-02-17/peg_ratio|0.1439|2015-01-09/dividend_yield|1.9344|2015-01-23/dividend_yield|1.9346|2015-02-06/dividend_yield|1.8642|2015-02-20/dividend_yield|1.8193|2015-01-15/percent_of_shares_outstanding|1.8566|2015-01-30/percent_of_shares_outstanding|2.2456|2015-02-13/percent_of_shares_outstanding|2.3303|2015-02-27/percent_of_shares_outstanding|2.1846|2015-01-30/price|93.09|2015-02-27/price|98.86|2015-01-30/total_return_price|81.2635|2015-02-27/total_return_price|86.3004|2015-01-30/enterprise_value|39081.475|2015-02-27/enterprise_value|40946.1304
usa_0146|ITW|201503|6667|2672|1187|1624|6231|10955|3744|7211||4978|17453|12357|2.8479|13.8528|29.6802|2.5477|2.6792|13.3067|7.1751|0.1635|1.5173|1.837|13.1045|2.4961|379.2|1.21|0.485|3342|1372|616|664|458|-54|97.14|85.2272|40602.5329|93.58|2015-04-30/ev_revenues|2.7561|2015-05-29/ev_revenues|2.7625|2015-04-14/ev_free_cash_flow|30.3118|2015-04-28/ev_free_cash_flow|29.148|2015-05-12/ev_free_cash_flow|29.2717|2015-05-26/ev_free_cash_flow|29.2072|2015-04-30/ps_ratio|2.581|2015-05-29/ps_ratio|2.5879|2015-04-10/pe_ratio|13.2347|2015-04-24/pe_ratio|12.8399|2015-05-08/pe_ratio|13.0149|2015-05-22/pe_ratio|13.1452|2015-04-30/price_to_book_value|6.9121|2015-05-29/price_to_book_value|6.9306|2015-04-14/peg_ratio|0.1674|2015-04-28/peg_ratio|0.1601|2015-05-12/peg_ratio|0.1609|2015-05-26/peg_ratio|0.1605|2015-04-06/dividend_yield|1.918|2015-04-20/dividend_yield|1.9326|2015-05-04/dividend_yield|1.9609|2015-05-18/dividend_yield|1.9342|2015-04-15/percent_of_shares_outstanding|2.5015|2015-04-30/percent_of_shares_outstanding|2.3477|2015-05-15/percent_of_shares_outstanding|2.1749|2015-05-29/percent_of_shares_outstanding|1.9597|2015-04-30/price|93.58|2015-05-29/price|93.83|2015-04-30/total_return_price|82.1038|2015-05-29/total_return_price|82.3231|2015-04-30/enterprise_value|39293.5519|2015-05-29/enterprise_value|39385.4747
usa_0146|ITW|201506|7033|2858|1191|1636|6222|11042|2746|8296||5302|17755|12526|2.76|20.095|28.6535|2.3588|2.5189|12.5997|6.3378|0.157|1.4736|2.1214|11.2638|1.676|368.4|1.3|0.485|3434|1410|622|696|480|-55|91.79|80.9559|38562.2726|89.47|2015-07-31/ev_revenues|2.6992|2015-08-31/ev_revenues|2.5697|2015-07-07/ev_free_cash_flow|31.2722|2015-07-21/ev_free_cash_flow|30.7858|2015-08-04/ev_free_cash_flow|29.6732|2015-08-18/ev_free_cash_flow|30.1363|2015-07-31/ps_ratio|2.4553|2015-08-31/ps_ratio|2.3197|2015-07-06/pe_ratio|18.5868|2015-07-20/pe_ratio|18.6547|2015-08-03/pe_ratio|17.6966|2015-08-17/pe_ratio|17.9721|2015-08-31/pe_ratio|16.8723|2015-07-31/price_to_book_value|6.1777|2015-08-31/price_to_book_value|5.8366|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-13/dividend_yield|2.0696|2015-07-27/dividend_yield|2.2232|2015-08-10/dividend_yield|2.123|2015-08-24/dividend_yield|2.3604|2015-07-15/percent_of_shares_outstanding|1.7207|2015-07-31/percent_of_shares_outstanding|1.6938|2015-08-14/percent_of_shares_outstanding|1.7257|2015-08-31/percent_of_shares_outstanding|1.8068|2015-07-31/price|89.47|2015-08-31/price|84.53|2015-07-31/total_return_price|78.9097|2015-08-31/total_return_price|74.5528|2015-07-31/enterprise_value|37712.947|2015-08-31/enterprise_value|35904.4694
usa_0146|ITW|201509|6969|3001|1153|1601|6088|11014|2724|8290||5086|18066|12740|2.5476|18.2907|27.6346|2.1569|2.27|16.0758|5.8826||1.536|2.322|11.1548|2.0379|367.1|1.39|0.55|3354|1401|581|725|511|-59|82.31|73.0824|34734.0101|91.94|2015-10-30/ev_revenues|2.8043|2015-11-30/ev_revenues|2.8587|2015-10-13/ev_free_cash_flow|20.6537|2015-10-27/ev_free_cash_flow|21.4921|2015-11-10/ev_free_cash_flow|21.7198|2015-11-24/ev_free_cash_flow|22.0737|2015-10-30/ps_ratio|2.5355|2015-11-30/ps_ratio|2.5918|2015-10-12/pe_ratio|17.3142|2015-10-26/pe_ratio|17.9308|2015-11-09/pe_ratio|18.0613|2015-11-23/pe_ratio|18.4427|2015-10-30/price_to_book_value|6.5709|2015-11-30/price_to_book_value|6.7167|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|2.3417|2015-10-20/dividend_yield|2.3552|2015-11-03/dividend_yield|2.1557|2015-11-17/dividend_yield|2.2253|2015-10-15/percent_of_shares_outstanding|1.9954|2015-10-30/percent_of_shares_outstanding|1.7795|2015-11-13/percent_of_shares_outstanding|1.8053|2015-11-30/percent_of_shares_outstanding|2.2529|2015-10-30/price|91.94|2015-11-30/price|93.98|2015-10-30/total_return_price|81.6329|2015-11-30/total_return_price|83.4442|2015-10-30/enterprise_value|38234.4361|2015-11-30/enterprise_value|38975.9594
usa_0146|ITW|201512|6720|3090|1086|1577|5999|10501|2368|8133||5224|18316|12729|2.8381|20.034|21.9558|2.4188|2.5586|18.1502|6.4527||1.4208|2.1963|8.0617|1.9862|365.6|1.23|0.55|3275|1334|598|634|450|-6|92.68|82.7756|38044.6521|90.07|2016-01-29/ev_revenues|2.7673|2016-02-29/ev_revenues|2.8811|2016-01-05/ev_free_cash_flow|18.3482|2016-01-19/ev_free_cash_flow|16.897|2016-02-02/ev_free_cash_flow|18.1468|2016-02-16/ev_free_cash_flow|19.0386|2016-01-29/ps_ratio|2.4866|2016-02-29/ps_ratio|2.602|2016-01-04/pe_ratio|17.7505|2016-01-19/pe_ratio|15.924|2016-02-02/pe_ratio|17.271|2016-02-16/pe_ratio|18.2339|2016-01-29/price_to_book_value|6.2709|2016-02-29/price_to_book_value|6.563|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|2.4705|2016-01-26/dividend_yield|2.4552|2016-02-09/dividend_yield|2.2908|2016-02-23/dividend_yield|2.1847|2016-01-15/percent_of_shares_outstanding|1.9291|2016-01-29/percent_of_shares_outstanding|1.6923|2016-02-12/percent_of_shares_outstanding|2.3986|2016-02-29/percent_of_shares_outstanding|2.0471|2016-01-29/price|90.07|2016-02-29/price|94.25|2016-01-29/total_return_price|80.4445|2016-02-29/total_return_price|84.1778|2016-01-29/enterprise_value|37095.3687|2016-02-29/enterprise_value|38621.0303
usa_0146|ITW|201603|6241|2448|1134|1598|6005|10215|2716|7499||5218|18586|13183|3.1021|21.6726|20.3129|2.6801|2.8131|19.768|7.0552||1.3421|2.0239|4.8527|2.105|363.9|1.29|0.55|3274|1378|597|668|468|-58|102.44|91.9916|41372.9038|104.52|2016-04-29/ev_revenues|3.1582|2016-05-31/ev_revenues|3.1988|2016-04-12/ev_free_cash_flow|20.2455|2016-04-26/ev_free_cash_flow|20.4253|2016-05-10/ev_free_cash_flow|20.4115|2016-05-24/ev_free_cash_flow|20.3371|2016-04-29/ps_ratio|2.8702|2016-05-31/ps_ratio|2.9117|2016-04-12/pe_ratio|20.0345|2016-04-26/pe_ratio|20.2342|2016-05-10/pe_ratio|20.2188|2016-05-24/pe_ratio|20.1363|2016-04-29/price_to_book_value|7.1984|2016-05-31/price_to_book_value|7.3024|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|2.0972|2016-04-19/dividend_yield|2.0204|2016-05-03/dividend_yield|2.0436|2016-05-17/dividend_yield|2.0562|2016-05-31/dividend_yield|2.0136|2016-04-15/percent_of_shares_outstanding|2.0935|2016-04-29/percent_of_shares_outstanding|1.8794|2016-05-13/percent_of_shares_outstanding|2.014|2016-05-31/percent_of_shares_outstanding|2.0959|2016-04-29/price|104.52|2016-05-31/price|106.03|2016-04-29/total_return_price|93.8594|2016-05-31/total_return_price|95.2154|2016-04-29/enterprise_value|42120.3942|2016-05-31/enterprise_value|42663.0435
usa_0146|ITW|201606|6167|2355|1145|1580|5907|10272|2824|7448||4946|18916|13664|3.1338|21.3847|20.5377|2.7451|2.8417|20.3589|7.4753||1.4484|2.1884|5.4249|1.9839|358.5|1.46|0.55|3431|1464|617|751|525|-58|104.16|94.0603|41785.6648|115.4|2016-07-29/ev_revenues|3.433|2016-08-31/ev_revenues|3.5248|2016-07-05/ev_free_cash_flow|19.2596|2016-07-19/ev_free_cash_flow|20.44|2016-08-02/ev_free_cash_flow|21.0909|2016-08-16/ev_free_cash_flow|21.6287|2016-08-30/ev_free_cash_flow|21.9254|2016-07-29/ps_ratio|3.1483|2016-08-31/ps_ratio|3.2424|2016-07-05/pe_ratio|19.3501|2016-07-19/pe_ratio|20.6909|2016-08-02/pe_ratio|21.4302|2016-08-16/pe_ratio|22.041|2016-08-30/pe_ratio|22.378|2016-07-29/price_to_book_value|8.2819|2016-08-31/price_to_book_value|8.5295|2016-07-05/peg_ratio|2.6929|2016-07-19/peg_ratio|2.8795|2016-08-02/peg_ratio|2.9824|2016-08-16/peg_ratio|3.0674|2016-08-30/peg_ratio|3.1143|2016-07-12/dividend_yield|1.9996|2016-07-26/dividend_yield|1.8982|2016-08-09/dividend_yield|1.8631|2016-08-23/dividend_yield|1.8367|2016-07-15/percent_of_shares_outstanding|2.1546|2016-07-29/percent_of_shares_outstanding|2.0254|2016-08-15/percent_of_shares_outstanding|2.0643|2016-08-31/percent_of_shares_outstanding|2.1925|2016-07-29/price|115.4|2016-08-31/price|118.85|2016-07-29/total_return_price|104.2104|2016-08-31/total_return_price|107.3259|2016-07-29/enterprise_value|45775.4186|2016-08-31/enterprise_value|47000.0317
usa_0146|ITW|201609|6185|2299|1167|1702|6191|10916|3486|7430||4788|19223|14147|3.5223|23.9957|21.7336|3.0214|3.2094|22.1601|8.7854|3.084|1.6067|1.8581|5.2974|2.1192|355.5|1.5|0.65|3495|1468|604|763|535|-58|119.84|108.8142|47463.4032|113.57|2016-10-31/ev_revenues|3.359|2016-11-30/ev_revenues|3.6614|2016-10-11/ev_free_cash_flow|22.1795|2016-10-25/ev_free_cash_flow|21.6354|2016-11-08/ev_free_cash_flow|22.6387|2016-11-22/ev_free_cash_flow|23.7781|2016-10-31/ps_ratio|3.0415|2016-11-30/ps_ratio|3.3525|2016-10-11/pe_ratio|20.9927|2016-10-25/pe_ratio|20.4088|2016-11-08/pe_ratio|21.4854|2016-11-22/pe_ratio|22.708|2016-10-31/price_to_book_value|8.3257|2016-11-30/price_to_book_value|9.1769|2016-10-11/peg_ratio|2.5291|2016-10-25/peg_ratio|2.4588|2016-11-08/peg_ratio|2.5885|2016-11-22/peg_ratio|2.7358|2016-10-04/dividend_yield|1.9318|2016-10-18/dividend_yield|1.9986|2016-11-01/dividend_yield|2.0514|2016-11-15/dividend_yield|1.8404|2016-11-29/dividend_yield|1.8311|2016-10-14/percent_of_shares_outstanding|2.1705|2016-10-31/percent_of_shares_outstanding|2.2949|2016-11-15/percent_of_shares_outstanding|2.1509|2016-11-30/percent_of_shares_outstanding|1.9684|2016-10-31/price|113.57|2016-11-30/price|125.18|2016-10-31/total_return_price|103.1211|2016-11-30/total_return_price|113.6629|2016-10-31/enterprise_value|45262.6038|2016-11-30/enterprise_value|49337.7683
usa_0146|ITW|201612|6123|2472|1076|1652|6021|10942|2760|8182||4254|19505|14638|3.5182|23.5103|24.0298|3.1474|3.2157|22.9781||2.7683|1.8404|1.8369|6.462|1.8145|350.5|1.45|0.65|3399|1381|593|726|507|-25|122.46|111.7734|47843.374|127.2|2017-01-31/ev_revenues|3.6358|2017-02-28/ev_revenues|3.7584|2017-01-03/ev_free_cash_flow|23.59|2017-01-17/ev_free_cash_flow|23.6413|2017-01-31/ev_free_cash_flow|24.3683|2017-02-14/ev_free_cash_flow|24.7782|2017-02-28/ev_free_cash_flow|25.1898|2017-01-31/ps_ratio|3.3402|2017-02-28/ps_ratio|3.4665|2017-01-03/pe_ratio|21.4947|2017-01-17/pe_ratio|21.5474|2017-01-31/pe_ratio|22.3158|2017-02-14/pe_ratio|22.7368|2017-02-28/pe_ratio|23.1596|2017-01-31/price_to_book_value|10.3623|2017-02-28/price_to_book_value|10.7542|2017-01-03/peg_ratio|1.9345|2017-01-17/peg_ratio|1.9393|2017-01-31/peg_ratio|2.0084|2017-02-14/peg_ratio|2.0463|2017-02-28/peg_ratio|2.0844|2017-01-10/dividend_yield|1.9581|2017-01-24/dividend_yield|1.8889|2017-02-07/dividend_yield|1.8907|2017-02-21/dividend_yield|1.8404|2017-01-13/percent_of_shares_outstanding|1.8456|2017-01-31/percent_of_shares_outstanding|1.783|2017-02-15/percent_of_shares_outstanding|1.8344|2017-02-28/percent_of_shares_outstanding|1.8905|2017-01-31/price|127.2|2017-02-28/price|132.01|2017-01-31/total_return_price|116.0998|2017-02-28/total_return_price|120.4901|2017-01-31/enterprise_value|49443.249|2017-02-28/enterprise_value|51110.1579
usa_0146|ITW|201703|6430|2493|1158|1674|6016|11031|2875|8156||4493|19817|14871|3.7076|24.3223|25.2857|3.2938|3.3931|23.3175|10.1852|2.0986|1.7529|1.798|5.419|2.0029|349|1.54|0.65|3471|1468|608|749|536|-64|132.47|121.5041|51149.894|138.09|2017-04-28/ev_revenues|3.8483|2017-05-31/ev_revenues|3.9267|2017-04-11/ev_free_cash_flow|25.557|2017-04-25/ev_free_cash_flow|26.6678|2017-05-09/ev_free_cash_flow|26.6144|2017-05-23/ev_free_cash_flow|26.5851|2017-04-28/ps_ratio|3.5371|2017-05-31/ps_ratio|3.6173|2017-04-11/pe_ratio|22.321|2017-04-25/pe_ratio|23.405|2017-05-09/pe_ratio|23.3529|2017-05-23/pe_ratio|23.3244|2017-04-28/price_to_book_value|10.6173|2017-05-31/price_to_book_value|10.8579|2017-04-11/peg_ratio|1.5715|2017-04-25/peg_ratio|1.6478|2017-05-09/peg_ratio|1.6442|2017-05-23/peg_ratio|1.6422|2017-04-04/dividend_yield|1.8996|2017-04-18/dividend_yield|1.8884|2017-05-02/dividend_yield|1.8219|2017-05-16/dividend_yield|1.8153|2017-05-30/dividend_yield|1.7718|2017-04-13/percent_of_shares_outstanding|2.106|2017-04-28/percent_of_shares_outstanding|1.9147|2017-05-15/percent_of_shares_outstanding|1.9891|2017-05-31/percent_of_shares_outstanding|2.0672|2017-04-28/price|138.09|2017-05-31/price|141.22|2017-04-28/total_return_price|126.6589|2017-05-31/total_return_price|129.5298|2017-04-28/enterprise_value|53091.3286|2017-05-31/enterprise_value|54172.5902
usa_0146|ITW|201706|6570|2496|1199|1726|6041|11148|2826|8322||4771|20180|15095|3.9285|25.3383|28.4484|3.4454|3.5969|25.1429|10.3331|1.7702|1.6875|1.7572|4.2864|1.9351|347.5|1.69|0.65|3599|1512|603|819|587|-65|143.25|131.9948|54857.4016|140.71|2017-07-31/ev_revenues|3.8659|2017-08-31/ev_revenues|3.787|2017-07-05/ev_free_cash_flow|28.9411|2017-07-19/ev_free_cash_flow|29.3351|2017-08-02/ev_free_cash_flow|28.2768|2017-08-16/ev_free_cash_flow|27.9653|2017-08-30/ev_free_cash_flow|27.412|2017-07-31/ps_ratio|3.5331|2017-08-31/ps_ratio|3.4528|2017-07-05/pe_ratio|23.5405|2017-07-19/pe_ratio|23.8964|2017-08-02/pe_ratio|22.9401|2017-08-16/pe_ratio|22.6586|2017-08-30/pe_ratio|22.1586|2017-07-31/price_to_book_value|10.1499|2017-08-31/price_to_book_value|9.9191|2017-07-05/peg_ratio|1.5606|2017-07-19/peg_ratio|1.5842|2017-08-02/peg_ratio|1.5208|2017-08-16/peg_ratio|1.5022|2017-08-30/peg_ratio|1.469|2017-07-11/dividend_yield|1.783|2017-07-25/dividend_yield|1.8355|2017-08-08/dividend_yield|1.8395|2017-08-22/dividend_yield|1.8858|2017-07-14/percent_of_shares_outstanding|1.9484|2017-07-31/percent_of_shares_outstanding|1.8459|2017-08-15/percent_of_shares_outstanding|1.8812|2017-08-31/percent_of_shares_outstanding|1.816|2017-07-31/price|140.71|2017-08-31/price|137.51|2017-07-31/total_return_price|129.6544|2017-08-31/total_return_price|126.7058|2017-07-31/enterprise_value|53983.2621|2017-08-31/enterprise_value|52881.984
usa_0146|ITW|201709|6912|2785|1225|1759|6051|11288|2867|8421||5023|20553|15336|3.9794|24.6898|29.3494|3.4355|3.6586|23.9094||1.5851|1.6199|1.7568|3.8285|1.7676|346|1.85|0.78|3615|1523|592|906|640|-65|147.96|137.0583|56045.948|156.52|2017-10-31/ev_revenues|4.1876|2017-11-30/ev_revenues|4.4973|2017-10-11/ev_free_cash_flow|27.5051|2017-10-25/ev_free_cash_flow|28.5094|2017-11-08/ev_free_cash_flow|28.5275|2017-11-22/ev_free_cash_flow|28.8518|2017-10-31/ps_ratio|3.8702|2017-11-30/ps_ratio|4.185|2017-10-11/pe_ratio|23.1914|2017-10-25/pe_ratio|24.1256|2017-11-08/pe_ratio|24.1424|2017-11-22/pe_ratio|24.4441|2017-10-31/price_to_book_value|10.6756|2017-11-30/price_to_book_value|11.5439|2017-10-11/peg_ratio|1.2104|2017-10-25/peg_ratio|1.2591|2017-11-08/peg_ratio|1.26|2017-11-22/peg_ratio|1.2757|2017-10-03/dividend_yield|1.8226|2017-10-17/dividend_yield|1.7835|2017-10-31/dividend_yield|1.7442|2017-11-14/dividend_yield|1.722|2017-11-28/dividend_yield|1.6598|2017-10-13/percent_of_shares_outstanding|1.7869|2017-10-31/percent_of_shares_outstanding|1.5481|2017-11-15/percent_of_shares_outstanding|1.437|2017-11-30/percent_of_shares_outstanding|1.1905|2017-10-31/price|156.52|2017-11-30/price|169.25|2017-10-31/total_return_price|144.9876|2017-11-30/total_return_price|156.7796|2017-10-31/enterprise_value|58978.5955|2017-11-30/enterprise_value|63339.8808
usa_0146|ITW|201712|7278|3094|1220|1778|6024|12191|3053|9138||4585|20210|15562|4.3466|36.8804|30.322|3.7078|4.0424|25.8116||1.3471|1.8164|1.6338|3.0988|0.9117|344.7|-0.22|0.78|3629|1505|609|796|-76|-21|166.85|155.2811|62217.275|173.67|2018-01-31/ev_revenues|4.5099|2018-02-28/ev_revenues|4.218|2018-01-03/ev_free_cash_flow|29.4125|2018-01-17/ev_free_cash_flow|30.2334|2018-01-31/ev_free_cash_flow|30.6671|2018-02-14/ev_free_cash_flow|28.8498|2018-02-28/ev_free_cash_flow|28.6827|2018-01-31/ps_ratio|4.2077|2018-02-28/ps_ratio|3.9114|2018-01-03/pe_ratio|34.1481|2018-01-17/pe_ratio|35.1893|2018-01-31/pe_ratio|35.7346|2018-02-14/pe_ratio|33.43|2018-02-28/pe_ratio|33.2181|2018-01-31/price_to_book_value|12.937|2018-02-28/price_to_book_value|12.026|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|1.6937|2018-01-23/dividend_yield|1.6526|2018-02-06/dividend_yield|1.7424|2018-02-20/dividend_yield|1.7727|2018-01-12/percent_of_shares_outstanding|1.0978|2018-01-31/percent_of_shares_outstanding|1.1558|2018-02-15/percent_of_shares_outstanding|1.2493|2018-02-28/percent_of_shares_outstanding|1.2538|2018-01-31/price|173.67|2018-02-28/price|161.44|2018-01-31/total_return_price|161.6283|2018-02-28/total_return_price|150.2463|2018-01-31/enterprise_value|64554.2417|2018-02-28/enterprise_value|60377.1378
usa_0146|ITW|201803|6423|1940|1335|1829|6021|12000|2925|9075||4159|20228|16055|4.023|32.5477|27.2826|3.6307|3.7079|31.6584|||1.8151|1.7044|4.2263|1.3473|342.8|1.9|0.78|3744|1563|612|849|652|-66|156.66|146.532|58683.5489|142.02|2018-04-30/ev_revenues|3.683|2018-05-31/ev_revenues|3.722|2018-04-11/ev_free_cash_flow|26.9543|2018-04-25/ev_free_cash_flow|26.4974|2018-05-09/ev_free_cash_flow|25.6891|2018-05-23/ev_free_cash_flow|25.9396|2018-04-30/ps_ratio|3.3614|2018-05-31/ps_ratio|3.4011|2018-04-11/pe_ratio|29.5977|2018-04-25/pe_ratio|29.0421|2018-05-09/pe_ratio|28.0594|2018-05-23/pe_ratio|28.364|2018-04-30/price_to_book_value|11.5679|2018-05-31/price_to_book_value|11.7048|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|1.9246|2018-04-17/dividend_yield|1.8928|2018-05-01/dividend_yield|2.0764|2018-05-15/dividend_yield|2.0485|2018-05-29/dividend_yield|2.0761|2018-04-13/percent_of_shares_outstanding|1.1417|2018-04-30/percent_of_shares_outstanding|1.1119|2018-05-15/percent_of_shares_outstanding|1.2376|2018-05-31/percent_of_shares_outstanding|1.1031|2018-04-30/price|142.02|2018-05-31/price|143.7|2018-04-30/total_return_price|132.8385|2018-05-31/total_return_price|134.4099|2018-04-30/enterprise_value|53724.0645|2018-05-31/enterprise_value|54293.1856
usa_0146|ITW|201806|6119|1628|1320|1783|5852|11735|3547|8188||3785|20633|16555|3.5261|27.765|25.1376|3.3662|3.2076|27.3889|||1.9601|2.1213|5.5719|1.0479|338.9|1.97|0.78|3831|1600|620|894|666|-64|138.54|130.3043|52253.8046|143.33|2018-07-31/ev_revenues|3.6345|2018-08-31/ev_revenues|3.5338|2018-07-05/ev_free_cash_flow|23.1004|2018-07-19/ev_free_cash_flow|23.7694|2018-08-02/ev_free_cash_flow|22.8302|2018-08-16/ev_free_cash_flow|22.8185|2018-08-30/ev_free_cash_flow|22.7615|2018-07-31/ps_ratio|3.3185|2018-08-31/ps_ratio|3.2154|2018-07-05/pe_ratio|25.6145|2018-07-19/pe_ratio|26.4473|2018-08-02/pe_ratio|25.2782|2018-08-16/pe_ratio|25.2636|2018-08-30/pe_ratio|25.1927|2018-07-31/price_to_book_value|12.6991|2018-08-31/price_to_book_value|12.3048|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-10/dividend_yield|2.1658|2018-07-24/dividend_yield|2.2576|2018-08-07/dividend_yield|2.2232|2018-08-21/dividend_yield|2.2599|2018-07-13/percent_of_shares_outstanding|0.9353|2018-07-31/percent_of_shares_outstanding|0.9181|2018-08-15/percent_of_shares_outstanding|1.0348|2018-08-31/percent_of_shares_outstanding|0.9644|2018-07-31/price|143.33|2018-08-31/price|138.88|2018-07-31/total_return_price|134.8096|2018-08-31/total_return_price|130.6241|2018-07-31/enterprise_value|53860.1455|2018-08-31/enterprise_value|52367.8246
usa_0146|ITW|201809|5940|1589|1338|1799|5785|11773|3663|8110||3542|20938|17054|3.5529|28.0015|23.2611|3.4364|3.2423|25.8145|||2.0903|2.1313|6.3015|1.3526|335.3|1.9|1|3613|1517|581|835|638|-64|141.12|133.6661|52642.8277|127.57|2018-10-31/ev_revenues|3.2494|2018-11-30/ev_revenues|3.5065|2018-10-11/ev_free_cash_flow|20.8547|2018-10-25/ev_free_cash_flow|19.9077|2018-11-08/ev_free_cash_flow|21.488|2018-11-23/ev_free_cash_flow|21.5447|2018-10-31/ps_ratio|2.931|2018-11-30/ps_ratio|3.1947|2018-10-11/pe_ratio|23.3063|2018-10-25/pe_ratio|22.1045|2018-11-08/pe_ratio|24.1099|2018-11-23/pe_ratio|24.182|2018-10-31/price_to_book_value|11.9503|2018-11-30/price_to_book_value|13.0257|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-02/dividend_yield|2.3081|2018-10-16/dividend_yield|2.5096|2018-10-30/dividend_yield|2.5752|2018-11-13/dividend_yield|2.5117|2018-11-27/dividend_yield|2.4579|2018-10-15/percent_of_shares_outstanding|1.2848|2018-10-31/percent_of_shares_outstanding|1.562|2018-11-15/percent_of_shares_outstanding|1.4735|2018-11-30/percent_of_shares_outstanding|1.4216|2018-10-31/price|127.57|2018-11-30/price|139.05|2018-10-31/total_return_price|120.8318|2018-11-30/total_return_price|131.7055|2018-10-31/enterprise_value|48146.9174|2018-11-30/enterprise_value|51955.9986
usa_0146|ITW|201812|5778|1504|1318|1791|5717|11612|3542|8070||3254|21217|17545|3.2128|18.5123|20.1008|3.1908|2.8919|22.3496|12.7741||2.268|2.7025|7.9328|1.9766|331.4|1.83|1|3580|1484|578|816|607|-28|126.69|120.9588|47446.989|137.31|2019-01-31/ev_revenues|3.4488|2019-02-28/ev_revenues|3.5993|2019-01-04/ev_free_cash_flow|19.4556|2019-01-18/ev_free_cash_flow|20.728|2019-02-01/ev_free_cash_flow|20.4281|2019-02-15/ev_free_cash_flow|21.7395|2019-01-31/ps_ratio|3.1343|2019-02-28/ps_ratio|3.2888|2019-01-04/pe_ratio|16.7342|2019-01-18/pe_ratio|17.9829|2019-02-01/pe_ratio|17.6882|2019-02-15/pe_ratio|18.975|2019-01-31/price_to_book_value|13.8453|2019-02-28/price_to_book_value|14.5279|2019-01-04/peg_ratio|0.2968|2019-01-18/peg_ratio|0.319|2019-02-01/peg_ratio|0.3137|2019-02-15/peg_ratio|0.3366|2019-01-09/dividend_yield|2.7387|2019-01-23/dividend_yield|2.7153|2019-02-06/dividend_yield|2.5878|2019-02-20/dividend_yield|2.4789|2019-01-15/percent_of_shares_outstanding|1.881|2019-01-31/percent_of_shares_outstanding|1.8934|2019-02-15/percent_of_shares_outstanding|1.6994|2019-02-28/percent_of_shares_outstanding|1.7615|2019-01-31/price|137.31|2019-02-28/price|144.08|2019-01-31/total_return_price|131.0983|2019-02-28/total_return_price|137.5621|2019-01-31/enterprise_value|50932.5644|2019-02-28/enterprise_value|53153.8583
usa_0146|ITW|201903|6075|1755|1346|1765|5665|12126|3961|8165||3196|21488|17911|3.6189|21.0321|21.5785|3.4418|3.2869|18.8855||0.335|2.4221|2.444|6.8454|2.0392|329.6|1.81|1|3552|1493|611|790|597|-63|143.53|138.0045|52748.5001|155.63|2019-04-30/ev_revenues|3.8893|2019-05-31/ev_revenues|3.5319|2019-04-12/ev_free_cash_flow|22.4002|2019-04-26/ev_free_cash_flow|22.04|2019-05-10/ev_free_cash_flow|21.9337|2019-05-24/ev_free_cash_flow|21.0315|2019-04-30/ps_ratio|3.564|2019-05-31/ps_ratio|3.1978|2019-04-12/pe_ratio|20.8256|2019-04-26/pe_ratio|20.4514|2019-05-10/pe_ratio|20.3409|2019-05-24/pe_ratio|19.4035|2019-04-30/price_to_book_value|15.8637|2019-05-31/price_to_book_value|14.2338|2019-04-12/peg_ratio|0.4747|2019-04-26/peg_ratio|0.4662|2019-05-10/peg_ratio|0.4637|2019-05-24/peg_ratio|0.4423|2019-04-03/dividend_yield|2.518|2019-04-17/dividend_yield|2.4207|2019-05-01/dividend_yield|2.449|2019-05-15/dividend_yield|2.5043|2019-05-29/dividend_yield|2.6731|2019-04-15/percent_of_shares_outstanding|1.8978|2019-04-30/percent_of_shares_outstanding|1.7502|2019-05-15/percent_of_shares_outstanding|2.029|2019-05-31/percent_of_shares_outstanding|2.3079|2019-04-30/price|155.63|2019-05-31/price|139.64|2019-04-30/total_return_price|149.6387|2019-05-31/total_return_price|134.2643|2019-04-30/enterprise_value|56690.3788|2019-05-31/enterprise_value|51481.235
usa_0146|ITW|201906|6289|1677|1256|1717|5431|12092|2188|9904||3091|21788|18276|3.8261|22.2798|21.8273|3.6162|3.4748|20.2304||0.4611|2.5264|2.5188|6.0592|2.2717|326.6|1.91|1|3609|1510|598|825|623|-55|150.81|145.977|54919.7473|154.23|2019-07-31/ev_revenues|3.9032|2019-08-30/ev_revenues|3.8047|2019-07-05/ev_free_cash_flow|20.636|2019-07-19/ev_free_cash_flow|21.0439|2019-08-02/ev_free_cash_flow|21.0921|2019-08-16/ev_free_cash_flow|20.9128|2019-08-30/ev_free_cash_flow|20.8683|2019-07-31/ps_ratio|3.5536|2019-08-30/ps_ratio|3.4529|2019-07-05/pe_ratio|19.8631|2019-07-19/pe_ratio|20.306|2019-08-02/pe_ratio|20.3584|2019-08-16/pe_ratio|20.1638|2019-08-30/pe_ratio|20.1154|2019-07-31/price_to_book_value|16.1404|2019-08-30/price_to_book_value|15.6831|2019-07-05/peg_ratio|0.5602|2019-07-19/peg_ratio|0.5727|2019-08-02/peg_ratio|0.5742|2019-08-16/peg_ratio|0.5687|2019-08-30/peg_ratio|0.5674|2019-07-10/dividend_yield|2.7369|2019-07-24/dividend_yield|2.5203|2019-08-07/dividend_yield|2.6842|2019-08-21/dividend_yield|2.6293|2019-07-15/percent_of_shares_outstanding|2.495|2019-07-31/percent_of_shares_outstanding|2.4796|2019-08-15/percent_of_shares_outstanding|2.5022|2019-08-30/percent_of_shares_outstanding|2.3823|2019-07-31/price|154.23|2019-08-30/price|149.86|2019-07-31/total_return_price|149.2874|2019-08-30/total_return_price|145.0574|2019-07-31/enterprise_value|56026.0428|2019-08-30/enterprise_value|54612.4431
usa_0146|ITW|201909|6245|1825|1209|1693|5320|11990|2223|9767||2966|22104|18632|3.9465|22.5649|21.4963|3.7513|3.6085|20.7973|16.9578|0.5866|2.5769|2.5429|5.6213|2.3977|324|2.04|1.07|3479|1472|566|842|660|-52|156.49|152.5257|56118.8406|168.58|2019-10-31/ev_revenues|4.2197|2019-11-29/ev_revenues|4.3497|2019-10-11/ev_free_cash_flow|20.521|2019-10-25/ev_free_cash_flow|22.575|2019-11-08/ev_free_cash_flow|23.1218|2019-11-22/ev_free_cash_flow|22.783|2019-10-31/ps_ratio|3.8873|2019-11-29/ps_ratio|4.0199|2019-10-11/pe_ratio|20.3597|2019-10-25/pe_ratio|22.6364|2019-11-08/pe_ratio|23.2424|2019-11-22/pe_ratio|22.8669|2019-10-31/price_to_book_value|18.2679|2019-11-29/price_to_book_value|18.891|2019-10-11/peg_ratio|0.5539|2019-10-25/peg_ratio|0.6158|2019-11-08/peg_ratio|0.6323|2019-11-22/peg_ratio|0.6221|2019-10-02/dividend_yield|2.729|2019-10-16/dividend_yield|2.613|2019-10-30/dividend_yield|2.3912|2019-11-13/dividend_yield|2.3474|2019-11-27/dividend_yield|2.3243|2019-10-15/percent_of_shares_outstanding|2.4603|2019-10-31/percent_of_shares_outstanding|2.3616|2019-11-15/percent_of_shares_outstanding|2.1892|2019-11-29/percent_of_shares_outstanding|2.1066|2019-10-31/price|168.58|2019-11-29/price|174.33|2019-10-31/total_return_price|164.3094|2019-11-29/total_return_price|169.9138|2019-10-31/enterprise_value|60004.6403|2019-11-29/enterprise_value|61852.7254
usa_0146|ITW|201912|6253|1981|1164|1935|5343|12038|2154|9884||3026|22403|18982|4.4813|25.08|23.5853|4.1961|4.1467|23.7563|18.984|0.6463|2.5638|2.2451|4.6447|2.1887|322.6|1.99|1.07|3469|1447|586|831|641|-22|179.63|176.1199|63226.674|174.98|2020-01-31/ev_revenues|4.3643|2020-02-28/ev_revenues|4.2016|2020-01-03/ev_free_cash_flow|23.627|2020-01-17/ev_free_cash_flow|23.7851|2020-01-31/ev_free_cash_flow|23.0708|2020-02-14/ev_free_cash_flow|24.6095|2020-02-28/ev_free_cash_flow|22.2106|2020-01-31/ps_ratio|4.0393|2020-02-28/ps_ratio|3.8731|2020-01-03/pe_ratio|23.111|2020-01-17/pe_ratio|23.2813|2020-01-31/pe_ratio|22.5781|2020-02-14/pe_ratio|24.24|2020-02-28/pe_ratio|21.649|2020-01-31/price_to_book_value|18.4385|2020-02-28/price_to_book_value|17.6798|2020-01-03/peg_ratio|11.7096|2020-01-17/peg_ratio|11.7959|2020-01-31/peg_ratio|11.4396|2020-02-14/peg_ratio|12.2816|2020-02-28/peg_ratio|10.9688|2020-01-09/dividend_yield|2.3047|2020-01-23/dividend_yield|2.3051|2020-02-06/dividend_yield|2.225|2020-02-20/dividend_yield|2.1789|2020-01-15/percent_of_shares_outstanding|2.1821|2020-01-31/percent_of_shares_outstanding|2.2119|2020-02-14/percent_of_shares_outstanding|2.0996|2020-02-28/percent_of_shares_outstanding|2.2586|2020-01-31/price|174.98|2020-02-28/price|167.78|2020-01-31/total_return_price|171.5608|2020-02-28/total_return_price|164.5015|2020-01-31/enterprise_value|61575.8577|2020-02-28/enterprise_value|59280.0355
usa_0146|ITW|202003|5506|1430|1185|1704|5237|11865|2032|9833||2283|22631|19680|3.7117|20.5483|19.2137|3.6162|3.3324|18.4903|19.6672|9.3684|3.3701|3.0367|6.6977|2.4466|319.7|1.77|1.07|3228|1357|560|735|566|-51|142.12|140.3912|51165.2701|162.5|2020-04-30/ev_revenues|4.1787|2020-05-29/ev_revenues|4.407|2020-04-13/ev_free_cash_flow|20.2178|2020-04-27/ev_free_cash_flow|21.5479|2020-05-11/ev_free_cash_flow|21.3902|2020-05-26/ev_free_cash_flow|22.7097|2020-04-30/ps_ratio|3.8102|2020-05-29/ps_ratio|4.0438|2020-04-13/pe_ratio|19.7056|2020-04-27/pe_ratio|21.1712|2020-05-11/pe_ratio|20.9974|2020-05-26/pe_ratio|22.4514|2020-04-30/price_to_book_value|22.4875|2020-05-29/price_to_book_value|23.8658|2020-04-13/peg_ratio|7.3994|2020-04-27/peg_ratio|7.9498|2020-05-11/peg_ratio|7.8845|2020-05-26/peg_ratio|8.4305|2020-04-02/dividend_yield|2.9732|2020-04-16/dividend_yield|2.7459|2020-04-30/dividend_yield|2.5908|2020-05-14/dividend_yield|2.7188|2020-05-28/dividend_yield|2.4348|2020-04-15/percent_of_shares_outstanding|2.8478|2020-04-30/percent_of_shares_outstanding|2.7643|2020-05-15/percent_of_shares_outstanding|2.8969|2020-05-29/percent_of_shares_outstanding|2.9106|2020-04-30/price|162.5|2020-05-29/price|172.46|2020-04-30/total_return_price|160.5233|2020-05-29/total_return_price|170.3621|2020-04-30/enterprise_value|57603.9662|2020-05-29/enterprise_value|60750.65
usa_0146|ITW|202006|5609|1812|1167|1711|5244|11905|2042|9863||2357|22612|19669|4.8068|28.0142|22.6473|4.2936|4.4045|22.3826|23.454|8.299|3.2961|2.4626|4.9105|2.702|317.4|1.01|1.07|2564|970|486|406|319|-51|174.85|173.8314|61239.1355|184.99|2020-07-31/ev_revenues|5.0585|2020-08-31/ev_revenues|5.3702|2020-07-07/ev_free_cash_flow|22.2673|2020-07-21/ev_free_cash_flow|23.0253|2020-08-04/ev_free_cash_flow|23.3865|2020-08-18/ev_free_cash_flow|24.6709|2020-07-31/ps_ratio|4.66|2020-08-31/ps_ratio|4.9764|2020-07-07/pe_ratio|25.746|2020-07-21/pe_ratio|26.7166|2020-08-04/pe_ratio|27.1791|2020-08-18/pe_ratio|28.8238|2020-07-31/price_to_book_value|24.8142|2020-08-31/price_to_book_value|26.499|2020-07-09/dividend_yield|2.4698|2020-07-23/dividend_yield|2.3285|2020-08-06/dividend_yield|2.2772|2020-08-20/dividend_yield|2.2091|2020-07-15/percent_of_shares_outstanding|2.5097|2020-07-31/percent_of_shares_outstanding|2.2538|2020-08-14/percent_of_shares_outstanding|2.0684|2020-08-31/percent_of_shares_outstanding|1.9404|2020-07-31/price|184.99|2020-08-31/price|197.55|2020-07-31/total_return_price|183.9123|2020-08-31/total_return_price|196.3991|2020-07-31/enterprise_value|64445.0304|2020-08-31/enterprise_value|68416.0402
usa_0146|ITW|202009|||||||||||||5.2625||24.3475||4.867|28.4097|25.9168|||2.13||1.7632||||||||||193.21|193.21|67043.8919|206.7|2020-10-16/ev_revenues|5.5958|2020-10-22/ev_revenues|5.4737|2020-10-13/ev_free_cash_flow|25.4587|2020-10-22/ev_free_cash_flow|25.2936|2020-10-23/ps_ratio|5.2068|2020-10-13/pe_ratio|29.8326|2020-10-23/pe_ratio|30.3524|2020-10-23/price_to_book_value|27.7263|2020-10-01/dividend_yield|2.2787|2020-10-15/dividend_yield|2.1346|2020-10-23/dividend_yield|2.1045|2020-10-23/price|206.7|2020-10-23/total_return_price|206.7|2020-10-16/enterprise_value|71289.9636|2020-10-22/enterprise_value|69734.4407