usa_0797|ITT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0797|ITT|Long Name|ITT Inc Total Current Assets (Quarterly) (USD)|ITT Inc Cash and Short Term Investments (Quarterly) (USD)|ITT Inc Inventories (Quarterly) (USD)|ITT Inc Net PP&E (Quarterly) (USD)|ITT Inc Goodwill and Intangibles (Quarterly) (USD)|ITT Inc Total Liabilities (Quarterly) (USD)|ITT Inc Total Current Liabilities (Quarterly) (USD)|ITT Inc Total Long Term Liabilities (Quarterly) (USD)|ITT Inc Total Deposits (Quarterly) (USD)|ITT Inc Book Value (Quarterly) (USD)|ITT Inc Retained Earnings (Quarterly) (USD)|ITT Inc Treasury Stock (Quarterly) (USD)|ITT Inc EV to Revenues|ITT Inc EV to Earnings|ITT Inc EV to Free Cash Flow|ITT Inc EV to Assets (Quarterly)|ITT Inc PS Ratio|ITT Inc PE Ratio|ITT Inc Price to Book Value|ITT Inc PEG Ratio|ITT Inc Debt to Equity Ratio|ITT Inc Dividend Yield|ITT Inc Shareholder Yield (TTM)|ITT Inc Percent of Shares Outstanding Short|ITT Inc Average Diluted Shares Outstanding (Quarterly)|ITT Inc EPS Diluted (Quarterly) (USD)|ITT Inc Dividend Per Share (Quarterly) (USD)|ITT Inc Revenue (Quarterly) (USD)|ITT Inc Gross Profit (Quarterly) (USD)|ITT Inc SG&A Expense (Quarterly) (USD)|ITT Inc Pre-Tax Income (Quarterly) (USD)|ITT Inc Net Income (Quarterly) (USD)|ITT Inc Net Interest Income (Quarterly) (USD)|ITT Inc Price (USD)|ITT Inc Total Return Price (USD)|ITT Inc Enterprise Value (USD)||
usa_0797|ITT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0797|ITT||||||||||||||||||||||||||||||||||||||4.4124|1994-10-31/dividend_yield|43.9258|1994-11-14/dividend_yield|45.4697|1994-11-28/dividend_yield|48.3055|1994-10-31/price|4.4124|1994-11-30/price|3.9813|1994-10-31/total_return_price|1.1207|1994-11-02/total_return_price|1.0906|1994-11-30/total_return_price|1.1409
usa_0797|ITT|199412||||||||||||||||||||||44.1116||||||||||||4.4313|1.2698||4.4749|1995-01-12/dividend_yield|43.2513|1995-01-26/dividend_yield|43.07|1995-02-09/dividend_yield|41.1973|1995-02-23/dividend_yield|39.8984|1995-01-31/price|4.4749|1995-02-28/price|4.8749|1995-01-31/total_return_price|1.2823|1995-02-28/total_return_price|1.5644
usa_0797|ITT|199503||||||||||||||||||||||39.2574|||119.3717|1.91|0.495|2248||||228||5.1313|1.6467||5.2251|1995-04-06/dividend_yield|38.4931|1995-04-20/dividend_yield|38.3999|1995-05-04/dividend_yield|36.3723|1995-05-18/dividend_yield|35.9599|1995-04-28/price|5.2251|1995-05-31/price|5.5938|1995-04-28/total_return_price|1.6768|1995-05-31/total_return_price|1.9672
usa_0797|ITT|199506||||||||||||||||||||||33.6665|||118.3752|5.17|0.495|2337||||612||5.8751|2.0662||6|1995-07-13/dividend_yield|34.1743|1995-07-27/dividend_yield|33.9193|1995-08-10/dividend_yield|33.6665|1995-08-24/dividend_yield|33.1028|1995-07-31/price|6|1995-08-31/price|5.9814|1995-07-31/total_return_price|2.1101|1995-08-31/total_return_price|2.1035
usa_0797|ITT|199509||||||||||||||||||||||31.4596|||116.7785|-1.52|0|2048||||-174||6.2|2.1804||6.1312|1995-10-05/dividend_yield|32.8286|1995-10-19/dividend_yield|32.559|1995-11-02/dividend_yield|32.2282|1995-11-16/dividend_yield|32.6603|1995-11-30/dividend_yield|32.2938|1995-10-31/price|6.1312|1995-11-30/price|6.1312|1995-10-31/total_return_price|2.1562|1995-11-30/total_return_price|2.1562
usa_0797|ITT|199512|2502|94|908|2235|363|5252|2661|2591||627|||0.2494|3.1296||0.3768|0.0815|1.0601|||2.563|33.3474|||128.3749|0.1|0|2251.2||||41.9||6|2.1101|2215.414|6.5|1996-01-15/ev_revenues|0.2465|1996-01-29/ev_revenues|0.2555|1996-02-12/ev_revenues|0.2564|1996-02-26/ev_revenues|0.2576|1996-01-15/ps_ratio|0.0786|1996-01-29/ps_ratio|0.0879|1996-02-12/ps_ratio|0.0888|1996-02-26/ps_ratio|0.09|1996-01-15/pe_ratio|1.0215|1996-01-29/pe_ratio|1.1429|1996-02-12/pe_ratio|1.154|1996-02-26/pe_ratio|1.1705|1996-01-02/price_to_book_value|1.1262|1996-01-16/price_to_book_value|1.0853|1996-01-30/price_to_book_value|1.2136|1996-02-13/price_to_book_value|1.2312|1996-02-27/price_to_book_value|1.237|1996-01-11/dividend_yield|35.004|1996-01-25/dividend_yield|31.8379|1996-02-08/dividend_yield|30.7573|1996-02-22/dividend_yield|9.6898|1996-01-08/percent_of_shares_outstanding|0.1363|1996-02-08/percent_of_shares_outstanding|0.1325|1996-01-31/price|6.5|1996-02-29/price|6.5625|1996-01-31/total_return_price|2.2859|1996-02-29/total_return_price|2.3638|1996-01-15/enterprise_value|2189.8344|1996-01-29/enterprise_value|2270.3194|1996-02-12/enterprise_value|2277.6362|1996-02-26/enterprise_value|2288.5821
usa_0797|ITT|199603|2513|17|913|2172|359|5152|2806|2346||650|22||0.2588|4.5987||0.4121|0.0909|1.1815|1.2662||2.5492|9.5996||0.1373|121.2121|0.33|0.15|2201|405|188|69|40||6.375|2.2963|2299.5737|6.875|1996-04-08/ev_revenues|0.2701|1996-04-22/ev_revenues|0.2726|1996-05-06/ev_revenues|0.2785|1996-05-20/ev_revenues|0.278|1996-04-08/ps_ratio|0.087|1996-04-22/ps_ratio|0.0896|1996-05-06/ps_ratio|0.0956|1996-05-20/ps_ratio|0.0951|1996-04-08/pe_ratio|1.5549|1996-04-22/pe_ratio|1.6009|1996-05-06/pe_ratio|1.7081|1996-05-20/pe_ratio|1.7004|1996-04-09/price_to_book_value|1.1552|1996-04-23/price_to_book_value|1.1892|1996-05-07/price_to_book_value|1.2628|1996-05-21/price_to_book_value|1.2855|1996-04-04/dividend_yield|10.1671|1996-04-18/dividend_yield|10.1671|1996-05-02/dividend_yield|9.2143|1996-05-16/dividend_yield|4.2478|1996-05-30/dividend_yield|4.3834|1996-04-08/percent_of_shares_outstanding|0.2084|1996-05-08/percent_of_shares_outstanding|0.2645|1996-04-30/price|6.875|1996-05-31/price|6.844|1996-04-30/total_return_price|2.4764|1996-05-31/total_return_price|2.5212|1996-04-08/enterprise_value|2387.228|1996-04-22/enterprise_value|2409.3127|1996-05-06/enterprise_value|2460.8437|1996-05-20/enterprise_value|2457.1334
usa_0797|ITT|199606|2477|8|879|2113|355|5000|2766|2234||694|72||0.2689|-99.0306||0.4192|0.0857|1.5319|1.1269||2.3818|4.8||0.1962|121.4286|0.56|0.15|2241|445|181|114|68||6.2815|2.314|2376.1562|5.75|1996-07-01/ev_revenues|0.2739|1996-07-15/ev_revenues|0.2705|1996-07-29/ev_revenues|0.2629|1996-08-12/ev_revenues|0.2671|1996-08-26/ev_revenues|0.2663|1996-07-01/ps_ratio|0.0885|1996-07-15/ps_ratio|0.085|1996-07-25/ps_ratio|0.0759|1996-08-08/ps_ratio|0.0828|1996-08-22/ps_ratio|0.0811|1996-07-01/pe_ratio||1996-07-15/pe_ratio||1996-07-29/pe_ratio||1996-08-12/pe_ratio||1996-08-26/pe_ratio||1996-07-02/price_to_book_value|1.0633|1996-07-16/price_to_book_value|0.9995|1996-07-30/price_to_book_value|0.9357|1996-08-13/price_to_book_value|0.9729|1996-08-27/price_to_book_value|0.9836|1996-07-11/dividend_yield|4.8|1996-07-25/dividend_yield|5.5172|1996-08-08/dividend_yield|7.5789|1996-08-22/dividend_yield|7.7419|1996-07-08/percent_of_shares_outstanding|0.2317|1996-08-08/percent_of_shares_outstanding|0.2129|1996-07-31/price|5.75|1996-08-30/price|5.719|1996-07-31/total_return_price|2.1182|1996-08-30/total_return_price|2.1626|1996-07-01/enterprise_value|2394.017|1996-07-15/enterprise_value|2364.5003|1996-07-29/enterprise_value|2298.0876|1996-08-12/enterprise_value|2334.9835|1996-08-26/enterprise_value|2327.6044
usa_0797|ITT|199609|2608|103|862|2095|352|5031|2825|2206||721|98||0.2646|12.3867||0.4154|0.0785||0.9676||2.4688|8||0.3152|119.4444|0.36|0.15|2045|392|180|71|43||6.0315|2.2808|2312.846|5.8125|1996-10-07/ev_revenues|0.2739|1996-10-21/ev_revenues|0.2709|1996-11-04/ev_revenues|0.2722|1996-11-18/ev_revenues|0.2747|1996-10-03/ps_ratio|0.0833|1996-10-17/ps_ratio|0.0807|1996-10-31/ps_ratio|0.0816|1996-11-14/ps_ratio|0.0859|1996-11-29/ps_ratio|0.082|1996-10-07/pe_ratio|4.4907|1996-10-21/pe_ratio|4.3289|1996-11-04/pe_ratio|4.3981|1996-11-18/pe_ratio|4.537|1996-10-08/price_to_book_value|0.9778|1996-10-22/price_to_book_value|0.9676|1996-11-05/price_to_book_value|0.9727|1996-11-19/price_to_book_value|0.9983|1996-10-03/dividend_yield|7.5789|1996-10-17/dividend_yield|7.8261|1996-10-31/dividend_yield|7.7419|1996-11-14/dividend_yield|9.7959|1996-11-29/dividend_yield|10.2669|1996-10-08/percent_of_shares_outstanding|0.3858|1996-11-08/percent_of_shares_outstanding|0.3896|1996-10-31/price|5.8125|1996-11-29/price|5.844|1996-10-31/total_return_price|2.198|1996-11-29/total_return_price|2.2672|1996-10-07/enterprise_value|2393.0601|1996-10-21/enterprise_value|2367.2524|1996-11-04/enterprise_value|2378.2959|1996-11-18/enterprise_value|2400.4421
usa_0797|ITT|199612|2289.1|121.9|856.9|2166.7|349.8|4692|2538.4|2153.6||799.2|151.4||0.2751|9.085|17.2848|0.3683|0.0833|4.5604|0.9077||1.7753|10.1053||0.3613|118.8973|0.6|0.15|-2742.5|-0.6|15.1|-143.3|71.6||6.125|2.3762|2404.1627|6.3125|1997-01-13/ev_revenues|0.5421|1997-01-27/ev_revenues|0.545|1997-02-10/ev_revenues|0.551|1997-02-24/ev_revenues|0.5519|1997-01-14/ev_free_cash_flow|17.6331|1997-01-28/ev_free_cash_flow|17.38|1997-02-11/ev_free_cash_flow|17.6963|1997-02-25/ev_free_cash_flow|17.6644|1997-01-10/ps_ratio|0.1987|1997-01-24/ps_ratio|0.2007|1997-02-07/ps_ratio|0.2077|1997-02-21/ps_ratio|0.2097|1997-01-13/pe_ratio|3.3446|1997-01-27/pe_ratio|3.3954|1997-02-10/pe_ratio|3.4968|1997-02-24/pe_ratio|3.5135|1997-01-14/price_to_book_value|0.9587|1997-01-28/price_to_book_value|0.9216|1997-02-11/price_to_book_value|0.9679|1997-02-25/price_to_book_value|0.9633|1997-01-10/dividend_yield|9.697|1997-01-24/dividend_yield|9.6|1997-02-07/dividend_yield|9.275|1997-02-21/dividend_yield|9.1863|1997-01-08/percent_of_shares_outstanding|0.3441|1997-02-07/percent_of_shares_outstanding|0.4205|1997-01-31/price|6.3125|1997-02-28/price|6.5|1997-01-31/total_return_price|2.4489|1997-02-28/total_return_price|2.5812|1997-01-13/enterprise_value|2029.7289|1997-01-27/enterprise_value|2040.862|1997-02-10/enterprise_value|2063.069|1997-02-24/enterprise_value|2066.7405
usa_0797|ITT|199703|2280.7|61.5|789|2074.7|346.1|4520.5|2441|2079.5||839|178||0.5351|8.5771|17.095|0.3631|0.1897|3.2265|0.8799||1.6032|10.1583|18.6318|0.3905|119.7297|0.37|0.15|2166.6|533.9|186.4|72.6|44.3||5.594|2.2214|2003.8481|6.3125|1997-04-07/ev_revenues|0.5246|1997-04-21/ev_revenues|0.5395|1997-05-05/ev_revenues|0.5455|1997-05-19/ev_revenues|0.5385|1997-04-08/ev_free_cash_flow|6.9909|1997-04-22/ev_free_cash_flow|7.2812|1997-05-06/ev_free_cash_flow|7.202|1997-05-20/ev_free_cash_flow|7.1228|1997-04-07/ps_ratio|0.1807|1997-04-21/ps_ratio|0.1959|1997-05-05/ps_ratio|0.2019|1997-05-19/ps_ratio|0.1949|1997-04-07/pe_ratio|2.9598|1997-04-21/pe_ratio|3.2077|1997-05-05/pe_ratio|3.3069|1997-05-19/pe_ratio|3.1913|1997-04-08/price_to_book_value|0.8073|1997-04-22/price_to_book_value|0.9044|1997-05-06/price_to_book_value|0.8779|1997-05-20/price_to_book_value|0.8514|1997-04-07/dividend_yield|10.7258|1997-04-21/dividend_yield|9.8969|1997-05-05/dividend_yield|9.6|1997-05-19/dividend_yield|9.9478|1997-04-08/percent_of_shares_outstanding|1.1678|1997-05-08/percent_of_shares_outstanding|1.4579|1997-04-30/price|6.3125|1997-05-30/price|6.1875|1997-04-30/total_return_price|2.5068|1997-05-30/total_return_price|2.5185|1997-04-07/enterprise_value|1946.1366|1997-04-21/enterprise_value|2001.6243|1997-05-05/enterprise_value|2023.8312|1997-05-19/enterprise_value|1997.9528
usa_0797|ITT|199706|2614.1|102.8|859.6|2233.3|1025.3|5634.7|3505.2|2129.5||929.7|242.8||0.785|12.0915|7.4526|0.4448|0.2067|3.1869|0.9617||2.4313|9.3204|-6.5067|1.5765|119.7101|0.69|0.15|2250.9|591.6|193.5|135.4|82.6||6.4375|2.6202|2920.0897|7.0785|1997-07-14/ev_revenues|0.7994|1997-07-28/ev_revenues|0.7959|1997-08-11/ev_revenues|0.8377|1997-08-25/ev_revenues|0.8258|1997-07-01/ev_free_cash_flow|7.7686|1997-07-15/ev_free_cash_flow|7.9062|1997-07-29/ev_free_cash_flow|7.9504|1997-08-12/ev_free_cash_flow|8.2158|1997-08-26/ev_free_cash_flow|8.1224|1997-07-14/ps_ratio|0.2213|1997-07-28/ps_ratio|0.2177|1997-08-11/ps_ratio|0.2599|1997-08-25/ps_ratio|0.2478|1997-07-14/pe_ratio|3.4114|1997-07-28/pe_ratio|3.3572|1997-08-11/pe_ratio|4.0069|1997-08-25/pe_ratio|3.8213|1997-07-01/price_to_book_value|0.8261|1997-07-15/price_to_book_value|0.8819|1997-07-29/price_to_book_value|0.8998|1997-08-12/price_to_book_value|1.0073|1997-08-26/price_to_book_value|0.9695|1997-07-14/dividend_yield|8.707|1997-07-28/dividend_yield|8.8476|1997-08-11/dividend_yield|7.4129|1997-08-25/dividend_yield|7.773|1997-07-08/percent_of_shares_outstanding|1.3512|1997-08-08/percent_of_shares_outstanding|0.7791|1997-07-31/price|7.0785|1997-08-29/price|7.875|1997-07-31/total_return_price|2.8811|1997-08-29/total_return_price|3.2698|1997-07-14/enterprise_value|2973.8045|1997-07-28/enterprise_value|2960.8348|1997-08-11/enterprise_value|3116.2938|1997-08-25/enterprise_value|3071.877
usa_0797|ITT|199709|2591.5|208.4|805.9|2080|1002.5|5597|3558.2|2038.8||783.2|133.9||0.8397|29.0199|8.2748|0.4885|0.2619|4.0379|1.0312||2.9908|7.3561|-6.7987|0.8545|118.3117|-0.77|0.15|1067.5|402.8|173.7|-107.2|-91.1||8.297|3.445|3123.6966|7.891|1997-10-06/ev_revenues|1.1338|1997-10-20/ev_revenues|1.1209|1997-11-03/ev_revenues|1.1236|1997-11-17/ev_revenues|1.1149|1997-10-08/ev_free_cash_flow|-8.6736|1997-10-22/ev_free_cash_flow|-8.7204|1997-11-05/ev_free_cash_flow|-8.6736|1997-11-19/ev_free_cash_flow|-8.5641|1997-10-06/ps_ratio|0.3578|1997-10-20/ps_ratio|0.3449|1997-11-03/ps_ratio|0.3476|1997-11-17/ps_ratio|0.3388|1997-10-06/pe_ratio|9.2522|1997-10-20/pe_ratio|8.9185|1997-11-03/pe_ratio|8.9888|1997-11-17/pe_ratio|8.7607|1997-10-08/price_to_book_value|1.2123|1997-10-22/price_to_book_value|1.2335|1997-11-05/price_to_book_value|1.2123|1997-11-19/price_to_book_value|1.1626|1997-10-06/dividend_yield|7.2864|1997-10-20/dividend_yield|7.5591|1997-11-03/dividend_yield|7.5|1997-11-17/dividend_yield|7.6953|1997-10-08/percent_of_shares_outstanding|0.5516|1997-11-07/percent_of_shares_outstanding|0.6273|1997-10-31/price|7.891|1997-11-28/price|7.9375|1997-10-31/total_return_price|3.2764|1997-11-28/total_return_price|3.3622|1997-10-06/enterprise_value|3109.3354|1997-10-20/enterprise_value|3074.1572|1997-11-03/enterprise_value|3081.56|1997-11-17/enterprise_value|3057.5157
usa_0797|ITT|199712|1574.4|192.2|572.4|1031.2|859.6|4236.1|2895.8|1340.3||822.3|188.5||1.1095|26.9148|-4.5711|0.5752|0.3334|8.6202|1.1299||2.6421|7.8206|6.4953|0.5656|127.8427|0.59|0.15|1224.6|415.9|206.4|62.6|72.3||7.844|3.3225|3042.71|7.75|1998-01-12/ev_revenues|0.43|1998-01-26/ev_revenues|0.4278|1998-02-09/ev_revenues|0.4391|1998-02-23/ev_revenues|0.4441|1998-01-15/ev_free_cash_flow|-4.5507|1998-01-29/ev_free_cash_flow|-4.5798|1998-02-12/ev_free_cash_flow|-4.6089|1998-02-26/ev_free_cash_flow|-4.7048|1998-01-12/ps_ratio|0.1383|1998-01-26/ps_ratio|0.136|1998-02-09/ps_ratio|0.1476|1998-02-23/ps_ratio|0.1527|1998-01-12/pe_ratio|8.683|1998-01-26/pe_ratio|8.5409|1998-02-09/pe_ratio|9.2688|1998-02-23/pe_ratio|9.5881|1998-01-15/price_to_book_value|1.1141|1998-01-29/price_to_book_value|1.1366|1998-02-12/price_to_book_value|1.1591|1998-02-26/price_to_book_value|1.2334|1998-01-12/dividend_yield|7.8524|1998-01-26/dividend_yield|7.983|1998-02-09/dividend_yield|7.3561|1998-02-23/dividend_yield|7.1111|1998-01-08/percent_of_shares_outstanding|0.3756|1998-02-06/percent_of_shares_outstanding|0.3458|1998-01-30/price|7.75|1998-02-27/price|8.5625|1998-01-30/total_return_price|3.2827|1998-02-27/total_return_price|3.6925|1998-01-12/enterprise_value|2885.4459|1998-01-26/enterprise_value|2870.6401|1998-02-09/enterprise_value|2946.5048|1998-02-23/enterprise_value|2979.7881
usa_0797|ITT|199803|2567.9|160.1|791.4|1906.1|1095.2|5423|3523.9|1899.1||840.6|226.3||0.4596|26.6233|-4.9141|0.5075|0.1685|10.5824|1.3954||2.6312|6.443|-1.8483|0.3791|120.8696|0.46|0.15|1099.2|370.1|178.9|13.1|55.6||9.516|4.1037|3083.4265|9.1095|1998-04-06/ev_revenues|0.5572|1998-04-20/ev_revenues|0.5601|1998-05-04/ev_revenues|0.5578|1998-05-18/ev_revenues|0.5578|1998-04-09/ev_free_cash_flow|-4.822|1998-04-23/ev_free_cash_flow|-4.7657|1998-05-07/ev_free_cash_flow|-4.7657|1998-05-21/ev_free_cash_flow|-4.7825|1998-04-06/ps_ratio|0.1988|1998-04-20/ps_ratio|0.2019|1998-05-04/ps_ratio|0.1995|1998-05-18/ps_ratio|0.1995|1998-04-06/pe_ratio|9.5041|1998-04-20/pe_ratio|9.649|1998-05-04/pe_ratio|9.5361|1998-05-18/pe_ratio|9.5361|1998-04-09/price_to_book_value|1.332|1998-04-23/price_to_book_value|1.288|1998-05-07/price_to_book_value|1.288|1998-05-21/price_to_book_value|1.3012|1998-04-06/dividend_yield|6.5083|1998-04-20/dividend_yield|6.4106|1998-05-04/dividend_yield|6.4865|1998-05-18/dividend_yield|6.4865|1998-04-07/percent_of_shares_outstanding|0.293|1998-05-08/percent_of_shares_outstanding|0.3748|1998-04-30/price|9.1095|1998-05-29/price|9.219|1998-04-30/total_return_price|3.9284|1998-05-29/total_return_price|4.0403|1998-04-06/enterprise_value|3143.6445|1998-04-20/enterprise_value|3160.286|1998-05-04/enterprise_value|3147.3162|1998-05-18/enterprise_value|3147.3162
usa_0797|ITT|199806|2548.2|141.1|805.7|1894.9|1144.5|5393|3513.7|1879.3||889.5|277.9||0.5539|29.7271|-4.6897|0.502|0.1954|9.3428|1.2286||2.4603|6.6207|-2.4299|0.362|121.5789|0.57|0.15|1125.3|379.7|180.9|49.6|69.3||9.344|4.0951|3125.1078|8.719|1998-07-13/ev_revenues|0.6836|1998-07-27/ev_revenues|0.6692|1998-08-10/ev_revenues|0.6856|1998-08-24/ev_revenues|0.6823|1998-07-02/ev_free_cash_flow|-4.4095|1998-07-16/ev_free_cash_flow|-4.3317|1998-07-30/ev_free_cash_flow|-4.3291|1998-08-13/ev_free_cash_flow|-4.3577|1998-08-27/ev_free_cash_flow|-4.2487|1998-07-13/ps_ratio|0.2375|1998-07-27/ps_ratio|0.2227|1998-08-10/ps_ratio|0.2396|1998-08-24/ps_ratio|0.2362|1998-07-13/pe_ratio|10.3312|1998-07-27/pe_ratio|9.6876|1998-08-10/pe_ratio|10.4229|1998-08-24/pe_ratio|10.2759|1998-07-02/price_to_book_value|1.2359|1998-07-16/price_to_book_value|1.1735|1998-07-30/price_to_book_value|1.1714|1998-08-13/price_to_book_value|1.1943|1998-08-27/price_to_book_value|1.1069|1998-07-13/dividend_yield|6.8325|1998-07-27/dividend_yield|7.2864|1998-08-10/dividend_yield|6.7724|1998-08-24/dividend_yield|6.8693|1998-07-08/percent_of_shares_outstanding|0.3106|1998-08-07/percent_of_shares_outstanding|0.9599|1998-07-31/price|8.719|1998-08-31/price|7.5315|1998-07-31/total_return_price|3.8212|1998-08-31/total_return_price|3.3583|1998-07-13/enterprise_value|3087.4248|1998-07-27/enterprise_value|3022.6354|1998-08-10/enterprise_value|3096.6635|1998-08-24/enterprise_value|3081.8579
usa_0797|ITT|199809|3925.8|2338|605.7|977.6|901.2|4511.4|3125.6|1385.8||1934.7|1849.5||0.6717|-0.1075|-4.2851|-0.0298|0.2252|9.7982|1.136|0.0004|0.6335|7.2042|70.1963|1.0372|118.1264|13.45|0.15|1048|386.1|177.3|44.1|1588.8||8.469|3.7763|3033.7692|8.9375|1998-10-06/ev_revenues|-0.0499|1998-10-08/ev_revenues|-0.0605|1998-10-09/ev_revenues|-0.0605|1998-10-23/ev_revenues|-0.034|1998-11-06/ev_revenues|-0.0257|1998-11-20/ev_revenues|-0.0234|1998-10-08/ev_free_cash_flow|1.9829|1998-10-22/ev_free_cash_flow|1.1157|1998-11-05/ev_free_cash_flow|0.8807|1998-11-19/ev_free_cash_flow|0.7816|1998-10-06/ps_ratio|0.2219|1998-10-20/ps_ratio|0.2367|1998-11-03/ps_ratio|0.2461|1998-11-17/ps_ratio|0.2478|1998-10-06/pe_ratio|0.5423|1998-10-08/pe_ratio|0.5132|1998-10-09/pe_ratio|0.5132|1998-10-23/pe_ratio|0.5858|1998-11-06/pe_ratio|0.6086|1998-11-20/pe_ratio|0.6149|1998-10-08/price_to_book_value|0.4345|1998-10-22/price_to_book_value|0.4959|1998-11-05/price_to_book_value|0.5126|1998-11-19/price_to_book_value|0.5196|1998-10-01/peg_ratio|0.0003|1998-10-02/peg_ratio|0.0003|1998-10-05/peg_ratio|0.0003|1998-10-06/peg_ratio|0.0003|1998-10-07/peg_ratio|0.0003|1998-10-08/peg_ratio|0.0003|1998-10-09/peg_ratio|0.0003|1998-10-12/peg_ratio|0.0003|1998-10-13/peg_ratio|0.0003|1998-10-14/peg_ratio|0.0003|1998-10-15/peg_ratio|0.0003|1998-10-16/peg_ratio|0.0003|1998-10-30/peg_ratio|0.0004|1998-11-13/peg_ratio|0.0004|1998-11-27/peg_ratio|0.0004|1998-10-06/dividend_yield|7.3421|1998-10-20/dividend_yield|6.8815|1998-11-03/dividend_yield|6.6207|1998-11-17/dividend_yield|6.5753|1998-10-08/percent_of_shares_outstanding|1.0308|1998-11-06/percent_of_shares_outstanding|0.8912|1998-10-30/price|8.9375|1998-11-30/price|9|1998-10-30/total_return_price|3.9852|1998-11-30/total_return_price|4.0791|1998-10-06/enterprise_value|-224.3079|1998-10-08/enterprise_value|-271.8532|1998-10-09/enterprise_value|-271.8532|1998-10-23/enterprise_value|-152.9628|1998-11-06/enterprise_value|-115.6329|1998-11-20/enterprise_value|-105.4174
usa_0797|ITT|199812|2382.4|880.9|578.9|991.6|865.3|3748.8|2150.8|1598||1300|1271.5||-0.0174|0.548|-1.1526|0.1664|0.2715|0.6315|0.7336|0.0004|0.5901|6|126.1889|1.3976|100.9905|-1.08|0.15|1220.2|392.9|185.7|-266.8|-181.2||9.9375|4.5041|-78.2487|10.016|1999-01-04/ev_revenues|0.186|1999-01-19/ev_revenues|0.1886|1999-02-02/ev_revenues|0.1846|1999-02-16/ev_revenues|0.1776|1999-01-14/ev_free_cash_flow|-1.1629|1999-01-28/ev_free_cash_flow|-1.169|1999-02-11/ev_free_cash_flow|-1.1053|1999-02-25/ev_free_cash_flow|-1.1258|1999-01-12/ps_ratio|0.2544|1999-01-26/ps_ratio|0.2593|1999-02-09/ps_ratio|0.2472|1999-02-23/ps_ratio|0.25|1999-01-04/pe_ratio|0.7381|1999-01-19/pe_ratio|0.7475|1999-02-02/pe_ratio|0.7335|1999-02-16/pe_ratio|0.709|1999-01-14/price_to_book_value|0.7394|1999-01-28/price_to_book_value|0.7428|1999-02-11/price_to_book_value|0.7071|1999-02-25/price_to_book_value|0.7186|1999-01-11/peg_ratio|0.0005|1999-01-25/peg_ratio|0.0005|1999-02-08/peg_ratio|0.0005|1999-02-22/peg_ratio|0.0005|1999-01-12/dividend_yield|6.0566|1999-01-26/dividend_yield|5.9441|1999-02-09/dividend_yield|6.2338|1999-02-23/dividend_yield|6.1636|1999-01-08/percent_of_shares_outstanding|1.6137|1999-02-09/percent_of_shares_outstanding|1.5575|1999-01-29/price|10.016|1999-02-26/price|9.766|1999-01-29/total_return_price|4.5396|1999-02-26/total_return_price|4.4956|1999-01-04/enterprise_value|835.4195|1999-01-19/enterprise_value|847.4155|1999-02-02/enterprise_value|829.4215|1999-02-16/enterprise_value|797.896
usa_0797|ITT|199903|1955.6|472.7|584.4|866.4|867.2|3504.4|1987.3|1517.1||969.9|971.2||0.1597|0.7807|-1.0198|0.2651|0.25|0.681|0.6592|0.0005|0.9088|6.1636|192.5852|2.5529|94.4444|0.45|0.15|1091.7|356.8|168.7|67.4|42.5||8.844|4.0712|717.451|9|1999-04-13/ev_revenues|0.2724|1999-04-27/ev_revenues|0.2878|1999-05-11/ev_revenues|0.2862|1999-05-25/ev_revenues|0.2822|1999-04-08/ev_free_cash_flow|-1.3678|1999-04-22/ev_free_cash_flow|-1.4462|1999-05-06/ev_free_cash_flow|-1.465|1999-05-20/ev_free_cash_flow|-1.4508|1999-04-06/ps_ratio|0.2198|1999-04-20/ps_ratio|0.2395|1999-05-04/ps_ratio|0.2357|1999-05-18/ps_ratio|0.2365|1999-04-13/pe_ratio|0.6908|1999-04-27/pe_ratio|0.7492|1999-05-11/pe_ratio|0.7434|1999-05-25/pe_ratio|0.7282|1999-04-08/price_to_book_value|0.8144|1999-04-22/price_to_book_value|0.8852|1999-05-06/price_to_book_value|0.9022|1999-05-20/price_to_book_value|0.8894|1999-04-05/peg_ratio|0.0005|1999-04-19/peg_ratio|0.0006|1999-05-03/peg_ratio|0.0006|1999-05-17/peg_ratio|0.0006|1999-04-06/dividend_yield|6.6207|1999-04-20/dividend_yield|6.0759|1999-05-04/dividend_yield|6.1735|1999-05-18/dividend_yield|6.1538|1999-04-12/percent_of_shares_outstanding|2.9412|1999-05-11/percent_of_shares_outstanding|2.403|1999-04-30/price|9|1999-05-28/price|9.4375|1999-04-30/total_return_price|4.143|1999-05-28/total_return_price|4.4123|1999-04-13/enterprise_value|1221.9138|1999-04-27/enterprise_value|1290.6193|1999-05-11/enterprise_value|1283.762|1999-05-25/enterprise_value|1265.8712
usa_0797|ITT|199906|1637.9|128.4|576|870.8|872.4|3140.8|1625.7|1515.1||1022.1|1018.5||0.2749|0.917|-1.4336|0.3334|0.2319|0.7001|0.8739|0.0006|0.6636|6.2745|184.7637|2.3126|90.4286|0.7|0.15|1191.7|397.8|170.1|100.6|63.3||9.5315|4.4562|1232.9031|9.344|1999-07-06/ev_revenues|0.3058|1999-07-20/ev_revenues|0.307|1999-08-03/ev_revenues|0.2986|1999-08-17/ev_revenues|0.2925|1999-08-31/ev_revenues|0.2841|1999-07-01/ev_free_cash_flow|-1.3973|1999-07-15/ev_free_cash_flow|-1.3973|1999-07-29/ev_free_cash_flow|-1.3566|1999-08-12/ev_free_cash_flow|-1.3294|1999-08-26/ev_free_cash_flow|-1.3023|1999-07-13/ps_ratio|0.217|1999-07-27/ps_ratio|0.2136|1999-08-10/ps_ratio|0.2004|1999-08-24/ps_ratio|0.1959|1999-07-06/pe_ratio|0.7085|1999-07-20/pe_ratio|0.7131|1999-08-03/pe_ratio|0.6807|1999-08-17/pe_ratio|0.6576|1999-08-31/pe_ratio|0.6253|1999-07-01/price_to_book_value|0.8454|1999-07-15/price_to_book_value|0.8454|1999-07-29/price_to_book_value|0.805|1999-08-12/price_to_book_value|0.7782|1999-08-26/price_to_book_value|0.7513|1999-07-13/peg_ratio|0.0005|1999-07-27/peg_ratio|0.0005|1999-08-10/peg_ratio|0.0004|1999-08-24/peg_ratio|0.0004|1999-07-13/dividend_yield|6.134|1999-07-27/dividend_yield|6.2338|1999-08-10/dividend_yield|6.6434|1999-08-24/dividend_yield|6.7962|1999-07-12/percent_of_shares_outstanding|1.74|1999-08-10/percent_of_shares_outstanding|1.7675|1999-07-30/price|9.344|1999-08-31/price|8.4535|1999-07-30/total_return_price|4.3685|1999-08-31/total_return_price|4.0205|1999-07-06/enterprise_value|1391.9938|1999-07-20/enterprise_value|1397.4885|1999-08-03/enterprise_value|1359.0257|1999-08-17/enterprise_value|1331.5523|1999-08-31/enterprise_value|1293.0895
usa_0797|ITT|199909|1735.8|218.9|586|807.9|1006.3|3287.2|1882.6|1404.6||1057.7|1058.1||0.272|-64.8301|-1.2358|0.3133|0.1844|0.579|0.6854|0.0004|0.833|7.218|168.7865|1.6852|90.6667|0.6|0.15|1106.4|369.6|164|86.3|54.4||7.9535|3.7827|1238.1426|8.547|1999-10-12/ev_revenues|0.3013|1999-10-26/ev_revenues|0.3034|1999-11-09/ev_revenues|0.2965|1999-11-23/ev_revenues|0.3066|1999-10-07/ev_free_cash_flow|-1.4649|1999-10-21/ev_free_cash_flow|-1.4591|1999-11-04/ev_free_cash_flow|-1.4679|1999-11-18/ev_free_cash_flow|-1.5406|1999-10-05/ps_ratio|0.164|1999-10-19/ps_ratio|0.1704|1999-11-02/ps_ratio|0.1742|1999-11-16/ps_ratio|0.1752|1999-11-30/ps_ratio|0.178|1999-10-12/pe_ratio|12.3373|1999-10-26/pe_ratio|12.5|1999-11-09/pe_ratio|11.9642|1999-11-23/pe_ratio|12.7567|1999-10-07/price_to_book_value|0.6805|1999-10-21/price_to_book_value|0.6753|1999-11-04/price_to_book_value|0.6832|1999-11-18/price_to_book_value|0.7481|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|7.4706|1999-10-19/dividend_yield|7.1908|1999-11-02/dividend_yield|7.0328|1999-11-16/dividend_yield|6.9942|1999-11-30/dividend_yield|6.8815|1999-10-12/percent_of_shares_outstanding|1.1958|1999-11-10/percent_of_shares_outstanding|0.9603|1999-10-29/price|8.547|1999-11-30/price|8.719|1999-10-29/total_return_price|4.065|1999-11-30/total_return_price|4.2183|1999-10-12/enterprise_value|1388.9054|1999-10-26/enterprise_value|1398.4881|1999-11-09/enterprise_value|1366.9266|1999-11-23/enterprise_value|1413.6095
usa_0797|ITT|199912|1628.3|181.7|545.8|847|1206|3430.7|2110.4|1320.3||1099.1|1113.8||0.2998|7.0473|-1.4897|0.3623|0.1729|12.2201|0.7026||0.99|7.0847|65.7004|1.4482|90.1965|0.8|0.15|1242.4|415.2|180.5|115.4|72.7||8.3595|4.0444|1382.0041|7.9065|2000-01-04/ev_revenues|0.3505|2000-01-18/ev_revenues|0.3606|2000-02-01/ev_revenues|0.3451|2000-02-15/ev_revenues|0.3386|2000-02-29/ev_revenues|0.3107|2000-01-13/ev_free_cash_flow|-2.3222|2000-01-27/ev_free_cash_flow|-2.2471|2000-02-10/ev_free_cash_flow|-2.2086|2000-02-24/ev_free_cash_flow|-2.0528|2000-01-11/ps_ratio|0.1656|2000-01-25/ps_ratio|0.1582|2000-02-08/ps_ratio|0.1524|2000-02-22/ps_ratio|0.132|2000-01-04/pe_ratio|3.1986|2000-01-18/pe_ratio|3.4069|2000-02-01/pe_ratio|3.0882|2000-02-15/pe_ratio|2.9535|2000-02-29/pe_ratio|2.3775|2000-01-13/price_to_book_value|0.6837|2000-01-27/price_to_book_value|0.6349|2000-02-10/price_to_book_value|0.6099|2000-02-24/price_to_book_value|0.5087|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/dividend_yield|7.1505|2000-01-25/dividend_yield|7.485|2000-02-08/dividend_yield|7.773|2000-02-22/dividend_yield|8.972|2000-01-11/percent_of_shares_outstanding|1.2722|2000-02-10/percent_of_shares_outstanding|1.173|2000-01-31/price|7.9065|2000-02-29/price|6.0625|2000-01-31/total_return_price|3.8252|2000-02-29/total_return_price|3.0004|2000-01-04/enterprise_value|1623.4787|2000-01-18/enterprise_value|1670.1616|2000-02-01/enterprise_value|1598.7306|2000-02-15/enterprise_value|1568.5318|2000-02-29/enterprise_value|1439.3823
usa_0797|ITT|200003|1655.9|143.7|540.3|804.9|1190.8|3382.1|2049|1333.1||1117.6|1151.4||0.3395|6.4545|-2.1682|0.3467|0.1419|2.972|0.5837||0.9136|8.3478|5.3415|1.0556|87.915|0.57|0.15|1210|449.1|190.9|81.4|51.3||7.766|3.8435|1572.6608|7.891|2000-04-11/ev_revenues|0.329|2000-04-25/ev_revenues|0.3324|2000-05-09/ev_revenues|0.3281|2000-05-23/ev_revenues|0.3327|2000-04-06/ev_free_cash_flow|-3.0466|2000-04-20/ev_free_cash_flow|-3.0601|2000-05-04/ev_free_cash_flow|-3.0305|2000-05-18/ev_free_cash_flow|-3.1299|2000-04-04/ps_ratio|0.1468|2000-04-18/ps_ratio|0.143|2000-05-02/ps_ratio|0.1486|2000-05-16/ps_ratio|0.1518|2000-05-30/ps_ratio|0.1563|2000-04-11/pe_ratio|2.9202|2000-04-25/pe_ratio|2.9904|2000-05-09/pe_ratio|2.9026|2000-05-23/pe_ratio|2.9963|2000-04-06/price_to_book_value|0.6096|2000-04-20/price_to_book_value|0.6158|2000-05-04/price_to_book_value|0.6023|2000-05-18/price_to_book_value|0.6478|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-04/dividend_yield|7.726|2000-04-18/dividend_yield|7.9339|2000-05-02/dividend_yield|7.6341|2000-05-16/dividend_yield|7.4706|2000-05-30/dividend_yield|7.2586|2000-04-11/percent_of_shares_outstanding|1.5735|2000-05-10/percent_of_shares_outstanding|0.8604|2000-04-28/price|7.891|2000-05-31/price|8.641|2000-04-28/total_return_price|3.9053|2000-05-31/total_return_price|4.3582|2000-04-11/enterprise_value|1562.7701|2000-04-25/enterprise_value|1579.2541|2000-05-09/enterprise_value|1558.6382|2000-05-23/enterprise_value|1580.6168
usa_0797|ITT|200006|1830|282.2|538.6|811.5|1302.5|3631.1|2295.9|1335.2||1145.3|1205.8||0.3206|6.3995|-3.1325|0.3331|0.1424|2.7506|0.649||1.0526|7.9665|2.6855|1.3464|87.9146|0.78|0.15|1227.5|413.6|174.1|111.4|70.2||7.594|3.8302|1522.9448|8.219|2000-07-05/ev_revenues|0.341|2000-07-19/ev_revenues|0.341|2000-08-02/ev_revenues|0.3358|2000-08-16/ev_revenues|0.3416|2000-08-30/ev_revenues|0.3436|2000-07-13/ev_free_cash_flow|-6.2372|2000-07-27/ev_free_cash_flow|-6.0499|2000-08-10/ev_free_cash_flow|-6.102|2000-08-24/ev_free_cash_flow|-6.2112|2000-07-11/ps_ratio|0.154|2000-07-25/ps_ratio|0.1482|2000-08-08/ps_ratio|0.1476|2000-08-22/ps_ratio|0.1534|2000-07-05/pe_ratio|2.9318|2000-07-19/pe_ratio|2.9318|2000-08-02/pe_ratio|2.8296|2000-08-16/pe_ratio|2.9433|2000-08-30/pe_ratio|2.9831|2000-07-13/price_to_book_value|0.6321|2000-07-27/price_to_book_value|0.5889|2000-08-10/price_to_book_value|0.6009|2000-08-24/price_to_book_value|0.6261|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/dividend_yield|7.2586|2000-07-25/dividend_yield|7.5438|2000-08-08/dividend_yield|7.5738|2000-08-22/dividend_yield|7.2864|2000-07-11/percent_of_shares_outstanding|1.1082|2000-08-10/percent_of_shares_outstanding|0.757|2000-07-31/price|8.219|2000-08-31/price|8.4065|2000-07-31/total_return_price|4.1454|2000-08-31/total_return_price|4.3186|2000-07-05/enterprise_value|1632.1115|2000-07-19/enterprise_value|1632.1115|2000-08-02/enterprise_value|1607.4075|2000-08-16/enterprise_value|1634.8808|2000-08-30/enterprise_value|1644.5074
usa_0797|ITT|200009|1740.7|247.1|551.7|794.6|1279.9|3486.6|2262.4|1224.2||1154|1255||0.3419|6.2082|-6.0656|0.3466|0.1461|2.9489|0.5925||0.9902|7.6492|-0.4252|0.8083|90|0.72|0.15|1176.7|395.9|171.4|103|64.9||8.1095|4.1661|1636.2434|8.141|2000-10-11/ev_revenues|0.3289|2000-10-25/ev_revenues|0.3264|2000-11-08/ev_revenues|0.3326|2000-11-22/ev_revenues|0.3355|2000-10-05/ev_free_cash_flow|-16.3243|2000-10-19/ev_free_cash_flow|-16.1144|2000-11-02/ev_free_cash_flow|-16.1985|2000-11-16/ev_free_cash_flow|-16.4644|2000-11-30/ev_free_cash_flow|-16.5763|2000-10-03/ps_ratio|0.1481|2000-10-17/ps_ratio|0.1426|2000-10-31/ps_ratio|0.1492|2000-11-14/ps_ratio|0.1498|2000-11-28/ps_ratio|0.1529|2000-10-11/pe_ratio|2.7821|2000-10-25/pe_ratio|2.7331|2000-11-08/pe_ratio|2.8528|2000-11-22/pe_ratio|2.9073|2000-10-05/price_to_book_value|0.613|2000-10-19/price_to_book_value|0.5952|2000-11-02/price_to_book_value|0.6023|2000-11-16/price_to_book_value|0.625|2000-11-30/price_to_book_value|0.6345|2000-10-03/peg_ratio|0.0086|2000-10-17/peg_ratio|0.0083|2000-10-31/peg_ratio|0.0086|2000-11-14/peg_ratio|0.0087|2000-11-28/peg_ratio|0.0089|2000-10-03/dividend_yield|7.4271|2000-10-17/dividend_yield|7.7106|2000-10-31/dividend_yield|7.3701|2000-11-14/dividend_yield|7.3421|2000-11-28/dividend_yield|7.1908|2000-10-10/percent_of_shares_outstanding|0.6438|2000-11-10/percent_of_shares_outstanding|0.4468|2000-10-31/price|8.141|2000-11-30/price|8.3285|2000-10-31/total_return_price|4.1822|2000-11-30/total_return_price|4.3564|2000-10-11/enterprise_value|1597.5541|2000-10-25/enterprise_value|1585.2021|2000-11-08/enterprise_value|1615.4008|2000-11-22/enterprise_value|1629.1594
usa_0797|ITT|200012|1506.3|88.7|531.3|865.4|1373|3400.2|2232.7|1167.5||1211.2|1306.9||0.3414|6.8101|-17.8772|0.3906|0.169|3.0216|0.7452|0.0098|0.8572|6.5083|8.8425|0.8061|89.8639|0.87|0.15|1215.2|628.1|213.4|124.1|78.1||9.6875|5.0673|1657.9954|9.9625|2001-01-03/ev_revenues|0.3718|2001-01-17/ev_revenues|0.3704|2001-01-31/ev_revenues|0.378|2001-02-14/ev_revenues|0.3946|2001-02-28/ev_revenues|0.3812|2001-01-11/ev_free_cash_flow|7.6568|2001-01-25/ev_free_cash_flow|7.7858|2001-02-08/ev_free_cash_flow|7.9814|2001-02-22/ev_free_cash_flow|7.7982|2001-01-09/ps_ratio|0.1772|2001-01-23/ps_ratio|0.179|2001-02-06/ps_ratio|0.1864|2001-02-20/ps_ratio|0.1841|2001-01-03/pe_ratio|3.2738|2001-01-17/pe_ratio|3.2473|2001-01-31/pe_ratio|3.3886|2001-02-14/pe_ratio|3.699|2001-02-28/pe_ratio|3.4481|2001-01-11/price_to_book_value|0.6953|2001-01-25/price_to_book_value|0.7202|2001-02-08/price_to_book_value|0.758|2001-02-22/price_to_book_value|0.7226|2001-01-09/peg_ratio|0.2141|2001-01-23/peg_ratio|0.2161|2001-02-06/peg_ratio|0.2251|2001-02-20/peg_ratio|0.2224|2001-01-09/dividend_yield|6.2338|2001-01-23/dividend_yield|6.1735|2001-02-06/dividend_yield|5.9274|2001-02-20/dividend_yield|6|2001-01-09/percent_of_shares_outstanding|0.5384|2001-02-12/percent_of_shares_outstanding|0.6851|2001-01-31/price|9.9625|2001-02-28/price|10.1375|2001-01-31/total_return_price|5.2112|2001-02-28/total_return_price|5.3027|2001-01-03/enterprise_value|1795.778|2001-01-17/enterprise_value|1788.9207|2001-01-31/enterprise_value|1825.4492|2001-02-14/enterprise_value|1905.6713|2001-02-28/enterprise_value|1840.8343
usa_0797|ITT|200103|1537.8|108.4|521.3|836.1|1367|3406.8|2189.7|1217.1||1195.2|1336.3||0.3693|6.8064|7.4958|0.4027|0.1814|3.227|0.6642|0.2191|0.9288|6.0914|14.8001|0.658|90.4|0.65|0.15|1186|409|185.8|90.9|59.1||9.6875|5.1431|1783.6898|11.0175|2001-04-11/ev_revenues|0.3984|2001-04-25/ev_revenues|0.4123|2001-05-09/ev_revenues|0.4108|2001-05-23/ev_revenues|0.4293|2001-04-05/ev_free_cash_flow|7.1703|2001-04-19/ev_free_cash_flow|7.419|2001-05-03/ev_free_cash_flow|7.3892|2001-05-17/ev_free_cash_flow|7.7531|2001-05-31/ev_free_cash_flow|7.647|2001-04-03/ps_ratio|0.178|2001-04-17/ps_ratio|0.1956|2001-05-01/ps_ratio|0.2026|2001-05-15/ps_ratio|0.2145|2001-05-29/ps_ratio|0.2225|2001-04-11/pe_ratio|3.4387|2001-04-25/pe_ratio|3.6887|2001-05-09/pe_ratio|3.6623|2001-05-23/pe_ratio|3.9975|2001-04-05/price_to_book_value|0.7523|2001-04-19/price_to_book_value|0.8075|2001-05-03/price_to_book_value|0.8008|2001-05-17/price_to_book_value|0.8816|2001-05-31/price_to_book_value|0.858|2001-04-03/peg_ratio|0.2413|2001-04-17/peg_ratio|0.2651|2001-05-01/peg_ratio|0.2747|2001-05-15/peg_ratio|0.2907|2001-05-29/peg_ratio|0.3016|2001-04-03/dividend_yield|6.2811|2001-04-17/dividend_yield|5.717|2001-05-01/dividend_yield|5.5172|2001-05-15/dividend_yield|5.2129|2001-05-29/dividend_yield|5.0251|2001-04-09/percent_of_shares_outstanding|0.9927|2001-05-10/percent_of_shares_outstanding|0.4585|2001-04-30/price|11.0175|2001-05-31/price|11.665|2001-04-30/total_return_price|5.8493|2001-05-31/total_return_price|6.2707|2001-04-11/enterprise_value|1914.6931|2001-04-25/enterprise_value|1981.0686|2001-05-09/enterprise_value|1974.0355|2001-05-23/enterprise_value|2063.049
usa_0797|ITT|200106|1536.6|118.8|524|801.2|1374.8|3351.8|2148.2|1203.6||1209.5|1368.3||0.4163|6.9463|7.5061|0.4237|0.2128|3.7624|0.8268|0.2885|0.8919|5.2539|15.3933|0.4149|90.5|0.84|0.15|1184.3|404.5|165.7|117|76.1||11.0625|5.9468|2000.6296|11.1|2001-07-05/ev_revenues|0.4114|2001-07-19/ev_revenues|0.407|2001-08-02/ev_revenues|0.4087|2001-08-16/ev_revenues|0.4096|2001-08-30/ev_revenues|0.4075|2001-07-12/ev_free_cash_flow|7.6628|2001-07-26/ev_free_cash_flow|7.6445|2001-08-09/ev_free_cash_flow|7.5477|2001-08-23/ev_free_cash_flow|7.7526|2001-07-10/ps_ratio|0.2118|2001-07-24/ps_ratio|0.2066|2001-08-07/ps_ratio|0.2083|2001-08-21/ps_ratio|0.2143|2001-07-05/pe_ratio|3.6907|2001-07-19/pe_ratio|3.6136|2001-08-02/pe_ratio|3.6429|2001-08-16/pe_ratio|3.6583|2001-08-30/pe_ratio|3.6209|2001-07-12/price_to_book_value|0.8036|2001-07-26/price_to_book_value|0.7997|2001-08-09/price_to_book_value|0.7796|2001-08-23/price_to_book_value|0.8223|2001-07-10/peg_ratio|0.3026|2001-07-24/peg_ratio|0.2952|2001-08-07/peg_ratio|0.2976|2001-08-21/peg_ratio|0.3061|2001-07-10/dividend_yield|5.3643|2001-07-24/dividend_yield|5.4995|2001-08-07/dividend_yield|5.4545|2001-08-21/dividend_yield|5.3027|2001-07-10/percent_of_shares_outstanding|1.0236|2001-08-10/percent_of_shares_outstanding|0.6269|2001-07-31/price|11.1|2001-08-31/price|11.2875|2001-07-31/total_return_price|5.9669|2001-08-31/total_return_price|6.1497|2001-07-05/enterprise_value|1959.2692|2001-07-19/enterprise_value|1938.3895|2001-08-02/enterprise_value|1946.3018|2001-08-16/enterprise_value|1950.4778|2001-08-30/enterprise_value|1940.3676
usa_0797|ITT|200109|1555.8|151.7|528.3|805|1386.7|3318.3|2089.9|1228.4||1294.9|1420.5||0.4005|6.9681|7.5565|0.4241|0.2087|3.4992|0.7814|0.2982|0.8678|5.4446|16.5449|0.9247|90.3|0.75|0.15|1123.6|379.3|158.2|103.9|67.5||11.2|6.102|1907.3996|12.0225|2001-10-01/ev_revenues|0.409|2001-10-15/ev_revenues|0.4386|2001-10-29/ev_revenues|0.4364|2001-11-12/ev_revenues|0.4367|2001-11-26/ev_revenues|0.4347|2001-10-04/ev_free_cash_flow|7.9709|2001-10-18/ev_free_cash_flow|7.888|2001-11-01/ev_free_cash_flow|8.0726|2001-11-15/ev_free_cash_flow|8.1143|2001-11-29/ev_free_cash_flow|8.0744|2001-10-02/ps_ratio|0.22|2001-10-16/ps_ratio|0.2382|2001-10-30/ps_ratio|0.229|2001-11-13/ps_ratio|0.2397|2001-11-27/ps_ratio|0.235|2001-10-01/pe_ratio|3.4896|2001-10-15/pe_ratio|3.9984|2001-10-29/pe_ratio|3.9614|2001-11-12/pe_ratio|3.9445|2001-11-26/pe_ratio|3.91|2001-10-04/price_to_book_value|0.8166|2001-10-18/price_to_book_value|0.8003|2001-11-01/price_to_book_value|0.8366|2001-11-15/price_to_book_value|0.8448|2001-11-29/price_to_book_value|0.8369|2001-10-02/peg_ratio|0.4412|2001-10-16/peg_ratio|0.4778|2001-10-30/peg_ratio|0.4593|2001-11-13/peg_ratio|0.4809|2001-11-27/peg_ratio|0.4714|2001-10-02/dividend_yield|5.2288|2001-10-16/dividend_yield|4.829|2001-10-30/dividend_yield|5.023|2001-11-13/dividend_yield|4.7971|2001-11-27/dividend_yield|4.894|2001-10-10/percent_of_shares_outstanding|1.4884|2001-11-12/percent_of_shares_outstanding|0.8974|2001-10-31/price|12.0225|2001-11-30/price|12.26|2001-10-31/total_return_price|6.5501|2001-11-30/total_return_price|6.7623|2001-10-01/enterprise_value|1926.0932|2001-10-15/enterprise_value|2065.2181|2001-10-29/enterprise_value|2055.1079|2001-11-12/enterprise_value|2056.4016|2001-11-26/enterprise_value|2046.899
usa_0797|ITT|200112|1458.8|121.3|528.9|791|1410|3132.6|1896.6|1236||1375.8|1514||0.4414|7.1306|8.2653|0.4376|0.2393|4.0249|0.8745|0.48|0.7075|4.8067|11.9304|0.501|91.2|0.81|0.15|1181.8|438.4|161.6|21.6|74||12.625|6.9636|2078.5007|13.2702|2002-01-07/ev_revenues|0.4237|2002-01-22/ev_revenues|0.409|2002-02-05/ev_revenues|0.4338|2002-02-19/ev_revenues|0.4499|2002-01-10/ev_free_cash_flow|6.9307|2002-01-24/ev_free_cash_flow|6.8487|2002-02-07/ev_free_cash_flow|7.2634|2002-02-21/ev_free_cash_flow|7.5266|2002-01-09/ps_ratio|0.2452|2002-01-23/ps_ratio|0.2323|2002-02-06/ps_ratio|0.2618|2002-02-20/ps_ratio|0.2712|2002-01-07/pe_ratio|4.1689|2002-01-22/pe_ratio|3.9148|2002-02-05/pe_ratio|4.3434|2002-02-19/pe_ratio|4.6213|2002-01-10/price_to_book_value|0.8123|2002-01-24/price_to_book_value|0.7954|2002-02-07/price_to_book_value|0.8811|2002-02-21/price_to_book_value|0.9354|2002-01-09/peg_ratio|1.109|2002-01-23/peg_ratio|1.0505|2002-02-06/peg_ratio|1.1841|2002-02-20/peg_ratio|1.2266|2002-01-09/dividend_yield|4.7412|2002-01-23/dividend_yield|5.0052|2002-02-06/dividend_yield|4.4403|2002-02-20/dividend_yield|4.2865|2002-01-10/percent_of_shares_outstanding|0.4502|2002-02-12/percent_of_shares_outstanding|0.5253|2002-01-31/price|13.2702|2002-02-28/price|14.75|2002-01-31/total_return_price|7.3195|2002-02-28/total_return_price|8.1357|2002-01-07/enterprise_value|1981.0229|2002-01-22/enterprise_value|1912.2132|2002-02-05/enterprise_value|2028.3018|2002-02-19/enterprise_value|2103.5485
usa_0797|ITT|200203|1581.6|150.7|531.2|770.7|1473.9|3144.7|1900.5|1244.2||1459.6|1624.4||0.489|7.6878|7.8755|0.4827|0.3091|5.2213|1.0075|1.3979|0.6501|3.7612|4.1708|0.8184|92.4|0.77|0.15|1185.8|400.9|173.3|105.1|71.5||15.76|8.7775|2286.6383|17.465|2002-04-02/ev_revenues|0.4823|2002-04-16/ev_revenues|0.4961|2002-04-30/ev_revenues|0.5097|2002-05-14/ev_revenues|0.5063|2002-05-28/ev_revenues|0.5006|2002-04-04/ev_free_cash_flow|8.0408|2002-04-18/ev_free_cash_flow|8.1869|2002-05-02/ev_free_cash_flow|8.5715|2002-05-16/ev_free_cash_flow|8.4705|2002-05-30/ev_free_cash_flow|8.3841|2002-04-03/ps_ratio|0.308|2002-04-17/ps_ratio|0.3237|2002-05-01/ps_ratio|0.3408|2002-05-15/ps_ratio|0.3373|2002-05-29/ps_ratio|0.3301|2002-04-02/pe_ratio|5.0844|2002-04-16/pe_ratio|5.3099|2002-04-30/pe_ratio|5.5095|2002-05-14/pe_ratio|5.4543|2002-05-28/pe_ratio|5.362|2002-04-04/price_to_book_value|0.9868|2002-04-18/price_to_book_value|1.0147|2002-05-02/price_to_book_value|1.088|2002-05-16/price_to_book_value|1.0688|2002-05-30/price_to_book_value|1.0523|2002-04-03/peg_ratio|1.0038|2002-04-17/peg_ratio|1.0553|2002-05-01/peg_ratio|1.1108|2002-05-15/peg_ratio|1.0994|2002-05-29/peg_ratio|1.0761|2002-04-03/dividend_yield|3.7963|2002-04-17/dividend_yield|3.6112|2002-05-01/dividend_yield|3.4305|2002-05-15/dividend_yield|3.4662|2002-05-29/dividend_yield|3.5414|2002-04-10/percent_of_shares_outstanding|1.18|2002-05-10/percent_of_shares_outstanding|0.8568|2002-04-30/price|17.465|2002-05-31/price|16.7475|2002-04-30/total_return_price|9.7271|2002-05-31/total_return_price|9.4117|2002-04-02/enterprise_value|2254.84|2002-04-16/enterprise_value|2319.4591|2002-04-30/enterprise_value|2383.1348|2002-05-14/enterprise_value|2367.2537|2002-05-28/enterprise_value|2340.7095
usa_0797|ITT|200206|1685.8|168.5|542.3|797.3|1505.1|3123.7|1862.8|1260.9||1666.7|1753.6||0.5103|7.4183|8.5707|0.4737|0.3354|5.5189|1.0879|1.0934|0.4913|3.4853|1.7787|1.0438|93.9|0.99|0.15|1320.1|437.8|179.2|136.7|92.9||17.65|9.9189|2385.8573|15.97|2002-07-09/ev_revenues|0.4628|2002-07-23/ev_revenues|0.4025|2002-08-06/ev_revenues|0.441|2002-08-20/ev_revenues|0.4619|2002-07-11/ev_free_cash_flow|5.9006|2002-07-25/ev_free_cash_flow|5.7793|2002-08-08/ev_free_cash_flow|6.0131|2002-08-22/ev_free_cash_flow|6.1686|2002-07-10/ps_ratio|0.3146|2002-07-24/ps_ratio|0.3|2002-08-07/ps_ratio|0.3123|2002-08-21/ps_ratio|0.3301|2002-07-09/pe_ratio|5.1757|2002-07-23/pe_ratio|4.2244|2002-08-06/pe_ratio|4.8358|2002-08-20/pe_ratio|5.1657|2002-07-11/price_to_book_value|0.8932|2002-07-25/price_to_book_value|0.8668|2002-08-08/price_to_book_value|0.9176|2002-08-22/price_to_book_value|0.9515|2002-07-10/peg_ratio|0.6364|2002-07-24/peg_ratio|0.6069|2002-08-07/peg_ratio|0.6317|2002-08-21/peg_ratio|0.6678|2002-07-10/dividend_yield|3.6446|2002-07-24/dividend_yield|3.8217|2002-08-07/dividend_yield|3.6714|2002-08-21/dividend_yield|3.4732|2002-07-10/percent_of_shares_outstanding|1.1606|2002-08-12/percent_of_shares_outstanding|1.0981|2002-07-31/price|15.97|2002-08-30/price|16.995|2002-07-31/total_return_price|8.9748|2002-08-30/total_return_price|9.6362|2002-07-09/enterprise_value|2226.4577|2002-07-23/enterprise_value|1936.7628|2002-08-06/enterprise_value|2121.988|2002-08-20/enterprise_value|2222.3616
usa_0797|ITT|200209|1685.9|186|537.5|794.7|1549|3132.5|1830.4|1302.1||1756.8|1856.2||0.4391|5.7132|5.6982|0.4193|0.2995|4.805|0.8492|0.6058|0.4588|3.8284|1.986|1.0804|94.2|1.28|0.15|1235.1|436.3|170.6|132|120.4||15.5825|8.8353|2112.5923|16.245|2002-10-01/ev_revenues|0.4254|2002-10-15/ev_revenues|0.4183|2002-10-29/ev_revenues|0.4288|2002-11-12/ev_revenues|0.4256|2002-11-26/ev_revenues|0.4067|2002-10-03/ev_free_cash_flow|4.3838|2002-10-17/ev_free_cash_flow|4.4362|2002-10-31/ev_free_cash_flow|4.5047|2002-11-14/ev_free_cash_flow|4.4606|2002-11-29/ev_free_cash_flow|4.2746|2002-10-02/ps_ratio|0.2954|2002-10-16/ps_ratio|0.2899|2002-10-30/ps_ratio|0.3038|2002-11-13/ps_ratio|0.2997|2002-11-27/ps_ratio|0.2858|2002-10-01/pe_ratio|4.1721|2002-10-15/pe_ratio|4.074|2002-10-29/pe_ratio|4.2208|2002-11-12/pe_ratio|4.174|2002-11-26/pe_ratio|3.9104|2002-10-03/price_to_book_value|0.8167|2002-10-17/price_to_book_value|0.8306|2002-10-31/price_to_book_value|0.8489|2002-11-14/price_to_book_value|0.8371|2002-11-29/price_to_book_value|0.7875|2002-10-02/peg_ratio|0.1708|2002-10-16/peg_ratio|0.1676|2002-10-30/peg_ratio|0.1757|2002-11-13/peg_ratio|0.1733|2002-11-27/peg_ratio|0.1653|2002-10-02/dividend_yield|3.8339|2002-10-16/dividend_yield|3.9069|2002-10-30/dividend_yield|3.7284|2002-11-13/dividend_yield|3.7795|2002-11-27/dividend_yield|3.963|2002-10-10/percent_of_shares_outstanding|1.696|2002-11-12/percent_of_shares_outstanding|0.9442|2002-10-31/price|16.245|2002-11-29/price|15.07|2002-10-31/total_return_price|9.2109|2002-11-29/total_return_price|8.6259|2002-10-01/enterprise_value|2093.9368|2002-10-15/enterprise_value|2059.2964|2002-10-29/enterprise_value|2111.1422|2002-11-12/enterprise_value|2095.2855|2002-11-26/enterprise_value|2002.1047
usa_0797|ITT|200212|1700.5|202.2|552.9|841.2|1624.9|4252.3|1730.2|2522.1||1137.3|1939.1||0.4092|5.2193|4.2594|0.3679|0.2873|3.9455|0.7835|0.1661|0.6962|3.9422|4.3407|0.7439|94.2|1.01|0.15|1244.3|467.8|197.1|135|95.1||15.1725|8.6846|2014.4982|14.04|2003-01-07/ev_revenues|0.394|2003-01-21/ev_revenues|0.388|2003-02-04/ev_revenues|0.3787|2003-02-18/ev_revenues|0.3807|2003-01-10/ev_free_cash_flow|4.2953|2003-01-24/ev_free_cash_flow|4.1209|2003-02-07/ev_free_cash_flow|4.0768|2003-02-21/ev_free_cash_flow|4.1184|2003-01-09/ps_ratio|0.278|2003-01-23/ps_ratio|0.2767|2003-02-06/ps_ratio|0.2622|2003-02-20/ps_ratio|0.2627|2003-01-07/pe_ratio|3.6957|2003-01-21/pe_ratio|3.6154|2003-02-04/pe_ratio|3.4914|2003-02-18/pe_ratio|3.5185|2003-01-10/price_to_book_value|1.2117|2003-01-24/price_to_book_value|1.1414|2003-02-07/price_to_book_value|1.1237|2003-02-21/price_to_book_value|1.1404|2003-01-09/peg_ratio|0.1114|2003-01-23/peg_ratio|0.1109|2003-02-06/peg_ratio|0.1051|2003-02-20/peg_ratio|0.1053|2003-01-09/dividend_yield|4.0554|2003-01-23/dividend_yield|4.074|2003-02-06/dividend_yield|4.2995|2003-02-20/dividend_yield|4.2911|2003-01-10/percent_of_shares_outstanding|1.1381|2003-02-11/percent_of_shares_outstanding|0.7833|2003-01-31/price|14.04|2003-02-28/price|14.0575|2003-01-31/total_return_price|8.0363|2003-02-28/total_return_price|8.0464|2003-01-07/enterprise_value|1963.9832|2003-01-21/enterprise_value|1934.1402|2003-02-04/enterprise_value|1887.9984|2003-02-18/enterprise_value|1898.0991
usa_0797|ITT|200303|1852|173.6|578.1|826.4|1652.7|4504.6|1985.1|2519.5||1232.2|2011.9||0.3734|5.2952|4.0975|0.3647|0.2572|3.4198|1.132|0.1031|0.8433|4.4558|1.2961|0.6398|93.7|0.92|0.16|1296.4|450|200.3|124.1|86.7||13.3525|7.7397|1861.6782|14.575|2003-04-01/ev_revenues|0.4143|2003-04-15/ev_revenues|0.4314|2003-04-29/ev_revenues|0.4281|2003-05-13/ev_revenues|0.4461|2003-05-27/ev_revenues|0.4567|2003-04-04/ev_free_cash_flow|11.6724|2003-04-21/ev_free_cash_flow|11.8658|2003-05-05/ev_free_cash_flow|11.9882|2003-05-19/ev_free_cash_flow|12.4186|2003-04-03/ps_ratio|0.2582|2003-04-17/ps_ratio|0.2684|2003-05-01/ps_ratio|0.2676|2003-05-15/ps_ratio|0.2865|2003-05-29/ps_ratio|0.2834|2003-04-01/pe_ratio|3.2286|2003-04-15/pe_ratio|3.4548|2003-04-29/pe_ratio|3.4113|2003-05-13/pe_ratio|3.6488|2003-05-27/pe_ratio|3.7887|2003-04-04/price_to_book_value|1.052|2003-04-21/price_to_book_value|1.081|2003-05-05/price_to_book_value|1.0994|2003-05-19/price_to_book_value|1.1641|2003-04-03/peg_ratio|0.1026|2003-04-17/peg_ratio|0.1066|2003-05-01/peg_ratio|0.1063|2003-05-15/peg_ratio|0.1138|2003-05-29/peg_ratio|0.1126|2003-04-03/dividend_yield|4.3579|2003-04-17/dividend_yield|4.1917|2003-05-01/dividend_yield|4.2054|2003-05-15/dividend_yield|3.9272|2003-05-29/dividend_yield|4.0351|2003-04-10/percent_of_shares_outstanding|1.7453|2003-05-12/percent_of_shares_outstanding|1.6242|2003-04-30/price|14.575|2003-05-30/price|15.665|2003-04-30/total_return_price|8.4483|2003-05-30/total_return_price|9.1742|2003-04-01/enterprise_value|2111.1989|2003-04-15/enterprise_value|2198.4713|2003-04-29/enterprise_value|2181.7058|2003-05-13/enterprise_value|2273.5104|2003-05-27/enterprise_value|2327.488
usa_0797|ITT|200306|2008.5|236|592.9|838.3|1676.7|4546.2|1993|2553.2||1384.1|2107.5||0.4595|5.5924|13.0512|0.3792|0.2977|3.8256|1.0911|0.1183|0.7041|3.8414|3.5621|1.3468|94|1.06|0.16|1438.2|488.6|198.6|133.6|99.9||16.365|9.5842|2341.7289|16.675|2003-07-08/ev_revenues|0.4323|2003-07-22/ev_revenues|0.4395|2003-08-05/ev_revenues|0.4231|2003-08-19/ev_revenues|0.4337|2003-07-14/ev_free_cash_flow|12.9267|2003-07-28/ev_free_cash_flow|13.1396|2003-08-11/ev_free_cash_flow|12.7557|2003-08-25/ev_free_cash_flow|12.9567|2003-07-10/ps_ratio|0.2893|2003-07-24/ps_ratio|0.3007|2003-08-07/ps_ratio|0.2888|2003-08-21/ps_ratio|0.295|2003-07-08/pe_ratio|3.846|2003-07-22/pe_ratio|3.9415|2003-08-05/pe_ratio|3.7213|2003-08-19/pe_ratio|3.8618|2003-07-14/price_to_book_value|1.0756|2003-07-28/price_to_book_value|1.1021|2003-08-11/price_to_book_value|1.0543|2003-08-25/price_to_book_value|1.0794|2003-07-10/peg_ratio|0.1313|2003-07-24/peg_ratio|0.1365|2003-08-07/peg_ratio|0.1311|2003-08-21/peg_ratio|0.1339|2003-07-10/dividend_yield|3.8641|2003-07-24/dividend_yield|3.7181|2003-08-07/dividend_yield|3.8708|2003-08-21/dividend_yield|3.7897|2003-07-10/percent_of_shares_outstanding|1.1948|2003-08-12/percent_of_shares_outstanding|0.8587|2003-07-31/price|16.675|2003-08-29/price|16.27|2003-07-31/total_return_price|9.7658|2003-08-29/total_return_price|9.6233|2003-07-08/enterprise_value|2254.0291|2003-07-22/enterprise_value|2291.6347|2003-08-05/enterprise_value|2206.1226|2003-08-19/enterprise_value|2261.5395
usa_0797|ITT|200309|2026.5|312.3|600.6|840.5|1680.7|4355.7|1840.4|2515.3||1483.7|2197.3||0.3373|4.6206|12.5748|0.3093|0.2871|3.6048|1.0318|0.1303|0.4974|3.9567|5.5629|0.9237|94.3|1.16|0.16|1375.2|471.5|195.9|140.1|109.2||14.96|8.8485|1806.1908|16.9975|2003-10-14/ev_revenues|0.3481|2003-10-28/ev_revenues|0.3648|2003-11-11/ev_revenues|0.3639|2003-11-25/ev_revenues|0.3649|2003-10-06/ev_free_cash_flow|6.5768|2003-10-20/ev_free_cash_flow|6.7244|2003-11-03/ev_free_cash_flow|7.0207|2003-11-17/ev_free_cash_flow|6.8797|2003-10-02/ps_ratio|0.2683|2003-10-16/ps_ratio|0.2807|2003-10-30/ps_ratio|0.2957|2003-11-13/ps_ratio|0.2964|2003-11-28/ps_ratio|0.2895|2003-10-14/pe_ratio|3.7548|2003-10-28/pe_ratio|3.9892|2003-11-11/pe_ratio|3.9759|2003-11-25/pe_ratio|3.991|2003-10-06/price_to_book_value|0.9604|2003-10-20/price_to_book_value|0.9884|2003-11-03/price_to_book_value|1.0446|2003-11-17/price_to_book_value|1.0179|2003-10-02/peg_ratio|0.4723|2003-10-16/peg_ratio|0.4942|2003-10-30/peg_ratio|0.5206|2003-11-13/peg_ratio|0.5218|2003-11-28/peg_ratio|0.5096|2003-10-02/dividend_yield|4.1251|2003-10-16/dividend_yield|3.9424|2003-10-30/dividend_yield|3.7422|2003-11-13/dividend_yield|3.7333|2003-11-28/dividend_yield|3.8835|2003-10-10/percent_of_shares_outstanding|1.3709|2003-11-11/percent_of_shares_outstanding|0.945|2003-10-31/price|16.9975|2003-11-28/price|16.48|2003-10-31/total_return_price|10.0536|2003-11-28/total_return_price|9.8435|2003-10-14/enterprise_value|1863.6344|2003-10-28/enterprise_value|1953.3755|2003-11-11/enterprise_value|1948.1764|2003-11-25/enterprise_value|1953.9434
usa_0797|ITT|200312|2105.5|414.2|578.5|893.3|1703.9|4089.9|1686.6|2403.3||1847.7|2277.1||0.3949|4.7043|7.579|0.32|0.3243|4.4102|1.1505|0.5709|0.326|3.4665|7.2537|1.5418|93.7209|1.16|0.16|1053.7|20.3|193.8|102.8|108.1||18.5525|11.0814|2114.4955|18.635|2004-01-06/ev_revenues|0.3686|2004-01-20/ev_revenues|0.3599|2004-02-03/ev_revenues|0.3724|2004-02-17/ev_revenues|0.3791|2004-01-12/ev_free_cash_flow|4.1934|2004-01-26/ev_free_cash_flow|4.2272|2004-02-09/ev_free_cash_flow|4.342|2004-02-23/ev_free_cash_flow|4.3353|2004-01-09/ps_ratio|0.3357|2004-01-23/ps_ratio|0.3361|2004-02-06/ps_ratio|0.3504|2004-02-20/ps_ratio|0.3502|2004-01-06/pe_ratio|4.3227|2004-01-20/pe_ratio|4.2093|2004-02-03/pe_ratio|4.3727|2004-02-17/pe_ratio|4.4599|2004-01-12/price_to_book_value|0.9201|2004-01-26/price_to_book_value|0.9284|2004-02-09/price_to_book_value|0.9563|2004-02-23/price_to_book_value|0.9547|2004-01-09/peg_ratio|0.6952|2004-01-23/peg_ratio|0.696|2004-02-06/peg_ratio|0.7257|2004-02-20/peg_ratio|0.7252|2004-01-09/dividend_yield|3.4684|2004-01-23/dividend_yield|3.4641|2004-02-06/dividend_yield|3.3225|2004-02-20/dividend_yield|3.3247|2004-01-12/percent_of_shares_outstanding|1.5475|2004-02-10/percent_of_shares_outstanding|1.4586|2004-01-30/price|18.635|2004-02-27/price|18.875|2004-01-30/total_return_price|11.1306|2004-02-27/total_return_price|11.274|2004-01-06/enterprise_value|1903.2928|2004-01-20/enterprise_value|1858.3105|2004-02-03/enterprise_value|1923.1311|2004-02-17/enterprise_value|1957.7329
usa_0797|ITT|200403|2132.6|199.1|618.4|869.9|1925|4404.2|1997.4|2406.8||1867.1|2334.3||0.378|6.0277|4.1719|0.3903|0.3357|4.4453|0.9149|0.6952|0.4746|3.5226|5.0147|0.9014|94.5|0.94|0.17|1511.1|507.7|228|125.7|88.9||19.0825|11.5049|1951.9659|19.9192|2004-04-13/ev_revenues|0.4596|2004-04-27/ev_revenues|0.4787|2004-05-11/ev_revenues|0.4569|2004-05-25/ev_revenues|0.471|2004-04-05/ev_free_cash_flow|4.6079|2004-04-19/ev_free_cash_flow|4.5857|2004-05-03/ev_free_cash_flow|4.7126|2004-05-17/ev_free_cash_flow|4.59|2004-04-02/ps_ratio|0.3373|2004-04-16/ps_ratio|0.344|2004-04-30/ps_ratio|0.3486|2004-05-14/ps_ratio|0.3418|2004-05-28/ps_ratio|0.3524|2004-04-13/pe_ratio|4.478|2004-04-27/pe_ratio|4.735|2004-05-11/pe_ratio|4.4242|2004-05-25/pe_ratio|4.614|2004-04-05/price_to_book_value|0.9701|2004-04-19/price_to_book_value|0.9637|2004-05-03/price_to_book_value|1.0005|2004-05-17/price_to_book_value|0.9649|2004-04-02/peg_ratio|1.5614|2004-04-16/peg_ratio|1.5926|2004-04-30/peg_ratio|1.6138|2004-05-14/peg_ratio|1.5822|2004-05-28/peg_ratio|1.6315|2004-04-02/dividend_yield|3.3727|2004-04-16/dividend_yield|3.3066|2004-04-30/dividend_yield|3.2632|2004-05-14/dividend_yield|3.3283|2004-05-28/dividend_yield|3.2775|2004-04-12/percent_of_shares_outstanding|0.978|2004-05-11/percent_of_shares_outstanding|0.711|2004-04-30/price|19.9192|2004-05-28/price|20.1375|2004-04-30/total_return_price|12.0094|2004-05-28/total_return_price|12.2485|2004-04-13/enterprise_value|2472.0883|2004-04-27/enterprise_value|2574.5094|2004-05-11/enterprise_value|2457.2118|2004-05-25/enterprise_value|2533.1565
usa_0797|ITT|200406|2214.5|219.5|632.3|862.1|1947.8|4396.1|2019.4|2376.7||1929.3|2402.1||0.4946|5.9714|4.7868|0.3948|0.3629|4.9317|1.0221|1.6798|0.4148|3.1833|10.1476|1.0451|94.5|1.18|0.17|1646.8|572.2|235.7|147.6|112||20.7694|12.6329|2660.2804|19.9125|2004-07-06/ev_revenues|0.4425|2004-07-20/ev_revenues|0.4342|2004-08-03/ev_revenues|0.4339|2004-08-17/ev_revenues|0.4224|2004-08-31/ev_revenues|0.4306|2004-07-13/ev_free_cash_flow|4.7887|2004-07-27/ev_free_cash_flow|4.5759|2004-08-10/ev_free_cash_flow|4.5368|2004-08-24/ev_free_cash_flow|4.6007|2004-07-12/ps_ratio|0.3543|2004-07-26/ps_ratio|0.3278|2004-08-09/ps_ratio|0.3229|2004-08-23/ps_ratio|0.3312|2004-07-06/pe_ratio|4.6168|2004-07-20/pe_ratio|4.5034|2004-08-03/pe_ratio|4.4989|2004-08-17/pe_ratio|4.3429|2004-08-31/pe_ratio|4.4538|2004-07-13/price_to_book_value|0.9932|2004-07-27/price_to_book_value|0.9357|2004-08-10/price_to_book_value|0.9251|2004-08-24/price_to_book_value|0.9424|2004-07-12/peg_ratio|1.188|2004-07-26/peg_ratio|1.099|2004-08-09/peg_ratio|1.0829|2004-08-23/peg_ratio|1.1105|2004-07-12/dividend_yield|3.1429|2004-07-26/dividend_yield|3.3973|2004-08-09/dividend_yield|3.4479|2004-08-23/dividend_yield|3.3622|2004-07-12/percent_of_shares_outstanding|1.0687|2004-08-10/percent_of_shares_outstanding|0.8825|2004-07-30/price|19.9125|2004-08-31/price|19.775|2004-07-30/total_return_price|12.1116|2004-08-31/total_return_price|12.1327|2004-07-06/enterprise_value|2472.2411|2004-07-20/enterprise_value|2425.7886|2004-08-03/enterprise_value|2423.9431|2004-08-17/enterprise_value|2360.0409|2004-08-31/enterprise_value|2405.4876
usa_0797|ITT|200409|2313.1|253.9|654.1|923.5|2702.6|5198.2|2728.8|2469.4||2037.2|2492.1||0.428|7.2918|4.6675|0.4221|0.3388|4.4195|0.9604|1.136|0.7178|3.3367|2.9451|0.7908|94.3|1.16|0.17|1663.2|565.9|242.7|154.7|109.8||19.9975|12.2692|2391.4152|20.285|2004-10-12/ev_revenues|0.5164|2004-10-26/ev_revenues|0.5161|2004-11-09/ev_revenues|0.5357|2004-11-23/ev_revenues|0.5369|2004-10-05/ev_free_cash_flow|7.5311|2004-10-19/ev_free_cash_flow|7.405|2004-11-02/ev_free_cash_flow|7.5263|2004-11-16/ev_free_cash_flow|7.7519|2004-11-30/ev_free_cash_flow|7.8115|2004-10-05/ps_ratio|0.3218|2004-10-19/ps_ratio|0.3129|2004-11-02/ps_ratio|0.3213|2004-11-16/ps_ratio|0.3372|2004-11-30/ps_ratio|0.3414|2004-10-12/pe_ratio|4.4544|2004-10-26/pe_ratio|4.4504|2004-11-09/pe_ratio|4.7292|2004-11-23/pe_ratio|4.7466|2004-10-05/price_to_book_value|0.9084|2004-10-19/price_to_book_value|0.8833|2004-11-02/price_to_book_value|0.9075|2004-11-16/price_to_book_value|0.9524|2004-11-30/price_to_book_value|0.9643|2004-10-05/peg_ratio|0.6464|2004-10-19/peg_ratio|0.6285|2004-11-02/peg_ratio|0.6454|2004-11-16/peg_ratio|0.6774|2004-11-30/peg_ratio|0.6859|2004-10-05/dividend_yield|3.3408|2004-10-19/dividend_yield|3.4359|2004-11-02/dividend_yield|3.3458|2004-11-16/dividend_yield|3.1878|2004-11-30/dividend_yield|3.1955|2004-10-12/percent_of_shares_outstanding|1.0665|2004-11-10/percent_of_shares_outstanding|1.0312|2004-10-29/price|20.285|2004-11-30/price|21.28|2004-10-29/total_return_price|12.4456|2004-11-30/total_return_price|13.1625|2004-10-12/enterprise_value|3033.5183|2004-10-26/enterprise_value|3031.9034|2004-11-09/enterprise_value|3146.9682|2004-11-23/enterprise_value|3154.1229
usa_0797|ITT|200412|2488.3|262.9|685.7|872|2728.8|4939.6|2471|2468.6||2343|2589.1||0.5338|6.8414|7.7956|0.4061|0.3403|4.7027|0.9612|0.6836|0.5429|3.206|1.9891|0.9574|94.4|1.29|0.17|1144.4|22.6|218.2|135|121.6||21.1125|13.0589|3136.1207|21.3225|2005-01-04/ev_revenues|0.4868|2005-01-18/ev_revenues|0.4891|2005-02-01/ev_revenues|0.502|2005-02-15/ev_revenues|0.5131|2005-01-11/ev_free_cash_flow|7.4938|2005-01-25/ev_free_cash_flow|7.4843|2005-02-08/ev_free_cash_flow|7.8211|2005-02-22/ev_free_cash_flow|7.7615|2005-01-11/ps_ratio|0.3243|2005-01-25/ps_ratio|0.3237|2005-02-08/ps_ratio|0.3461|2005-02-22/ps_ratio|0.3421|2005-01-04/pe_ratio|4.4929|2005-01-18/pe_ratio|4.5257|2005-02-01/pe_ratio|4.7073|2005-02-15/pe_ratio|4.8643|2005-01-11/price_to_book_value|0.8071|2005-01-25/price_to_book_value|0.8055|2005-02-08/price_to_book_value|0.8611|2005-02-22/price_to_book_value|0.8513|2005-01-11/peg_ratio|0.7141|2005-01-25/peg_ratio|0.7127|2005-02-08/peg_ratio|0.7619|2005-02-22/peg_ratio|0.7532|2005-01-11/dividend_yield|3.3187|2005-01-25/dividend_yield|3.3252|2005-02-08/dividend_yield|3.1103|2005-02-22/dividend_yield|3.1463|2005-01-11/percent_of_shares_outstanding|0.858|2005-02-10/percent_of_shares_outstanding|0.9485|2005-01-31/price|21.3225|2005-02-28/price|21.9875|2005-01-31/total_return_price|13.1888|2005-02-28/total_return_price|13.6001|2005-01-04/enterprise_value|2904.0259|2005-01-18/enterprise_value|2917.8693|2005-02-01/enterprise_value|2994.4693|2005-02-15/enterprise_value|3060.6867
usa_0797|ITT|200503|2477.7|336.3|709.7|942.9|2726.4|5118.5|2644.1|2474.4||2344.2|2653.4||0.5115|6.9282|7.9888|0.427|0.3572|4.843|0.8888|0.7865|0.6145|3.0575|0.1555|1.0217|94.25|1.24|0.18|1765.9|469.5|262.9|133|116.5||22.56|14.0656|3051.5114|22.615|2005-04-12/ev_revenues|0.5157|2005-04-26/ev_revenues|0.4975|2005-05-10/ev_revenues|0.5173|2005-05-24/ev_revenues|0.5264|2005-04-05/ev_free_cash_flow|6.2077|2005-04-19/ev_free_cash_flow|6.0038|2005-05-03/ev_free_cash_flow|6.1303|2005-05-17/ev_free_cash_flow|6.2611|2005-05-31/ev_free_cash_flow|6.3744|2005-04-05/ps_ratio|0.3461|2005-04-19/ps_ratio|0.3288|2005-05-03/ps_ratio|0.3395|2005-05-17/ps_ratio|0.3507|2005-05-31/ps_ratio|0.3603|2005-04-12/pe_ratio|4.6802|2005-04-26/pe_ratio|4.4292|2005-05-10/pe_ratio|4.7023|2005-05-24/pe_ratio|4.8275|2005-04-05/price_to_book_value|0.8983|2005-04-19/price_to_book_value|0.8533|2005-05-03/price_to_book_value|0.8812|2005-05-17/price_to_book_value|0.91|2005-05-31/price_to_book_value|0.935|2005-04-05/peg_ratio|0.368|2005-04-19/peg_ratio|0.3496|2005-05-03/peg_ratio|0.361|2005-05-17/peg_ratio|0.3728|2005-05-31/peg_ratio|0.383|2005-04-05/dividend_yield|3.024|2005-04-19/dividend_yield|3.1834|2005-05-03/dividend_yield|3.0828|2005-05-17/dividend_yield|2.9851|2005-05-31/dividend_yield|2.9474|2005-04-12/percent_of_shares_outstanding|1.1334|2005-05-10/percent_of_shares_outstanding|1.303|2005-04-29/price|22.615|2005-05-31/price|23.75|2005-04-29/total_return_price|14.0999|2005-05-31/total_return_price|14.9238|2005-04-12/enterprise_value|3207.7195|2005-04-26/enterprise_value|3094.9004|2005-05-10/enterprise_value|3217.7547|2005-05-24/enterprise_value|3274.052
usa_0797|ITT|200506|2582.8|384.2|696.1|909.3|2678.4|5139.7|2661.1|2478.6||2356.8|2770.7||0.5447|6.8352|6.5011|0.4428|0.3711|5.0816|0.963|0.3945|0.6148|2.8618|1.7076|1.3462|94.25|1.46|0.18|1863.9|510.9|262.5|184.2|137.7||24.4075|15.3369|3388.2616|26.6|2005-07-05/ev_revenues|0.5225|2005-07-19/ev_revenues|0.5314|2005-08-02/ev_revenues|0.5562|2005-08-16/ev_revenues|0.5511|2005-08-30/ev_revenues|0.5488|2005-07-12/ev_free_cash_flow|6.8943|2005-07-26/ev_free_cash_flow|6.92|2005-08-09/ev_free_cash_flow|7.268|2005-08-23/ev_free_cash_flow|7.1752|2005-07-12/ps_ratio|0.3716|2005-07-26/ps_ratio|0.3736|2005-08-09/ps_ratio|0.3994|2005-08-23/ps_ratio|0.3921|2005-07-05/pe_ratio|4.832|2005-07-19/pe_ratio|4.9534|2005-08-02/pe_ratio|5.2689|2005-08-16/pe_ratio|5.2005|2005-08-30/pe_ratio|5.1689|2005-07-12/price_to_book_value|0.9942|2005-07-26/price_to_book_value|0.9996|2005-08-09/price_to_book_value|1.0726|2005-08-23/price_to_book_value|1.0531|2005-07-12/peg_ratio|0.308|2005-07-26/peg_ratio|0.3097|2005-08-09/peg_ratio|0.3311|2005-08-23/peg_ratio|0.3251|2005-07-12/dividend_yield|2.7594|2005-07-26/dividend_yield|2.7446|2005-08-09/dividend_yield|2.5674|2005-08-23/dividend_yield|2.6149|2005-07-12/percent_of_shares_outstanding|1.9018|2005-08-10/percent_of_shares_outstanding|1.697|2005-07-29/price|26.6|2005-08-31/price|27.28|2005-07-29/total_return_price|16.7146|2005-08-31/total_return_price|17.2579|2005-07-05/enterprise_value|3363.2781|2005-07-19/enterprise_value|3421.0056|2005-08-02/enterprise_value|3580.5347|2005-08-16/enterprise_value|3547.8538|2005-08-30/enterprise_value|3532.7881
usa_0797|ITT|200509|2646.8|470.3|693.3|941.5|2693.2|5059.5|2631.8|2427.7||2476.9|2877||0.5705|6.3589|7.3623|0.4768|0.4068|5.4612|1.0923|0.3372|0.5818|2.5569|4.0145|1.7324|94.45|2|0.18|1734.6|464.6|223.2|176.3|189.3||28.4|17.9665|3672.3194|25.4|2005-10-11/ev_revenues|0.5387|2005-10-25/ev_revenues|0.5424|2005-11-08/ev_revenues|0.4989|2005-11-22/ev_revenues|0.5281|2005-10-04/ev_free_cash_flow|6.6336|2005-10-18/ev_free_cash_flow|6.4817|2005-11-01/ev_free_cash_flow|6.0628|2005-11-15/ev_free_cash_flow|6.0793|2005-11-29/ev_free_cash_flow|6.3466|2005-10-04/ps_ratio|0.4141|2005-10-18/ps_ratio|0.4012|2005-11-01/ps_ratio|0.3654|2005-11-15/ps_ratio|0.3668|2005-11-29/ps_ratio|0.3896|2005-10-11/pe_ratio|4.5835|2005-10-25/pe_ratio|4.6269|2005-11-08/pe_ratio|4.116|2005-11-22/pe_ratio|4.4591|2005-10-04/price_to_book_value|1.0653|2005-10-18/price_to_book_value|1.0319|2005-11-01/price_to_book_value|0.9399|2005-11-15/price_to_book_value|0.9435|2005-11-29/price_to_book_value|1.0022|2005-10-04/peg_ratio|0.1366|2005-10-18/peg_ratio|0.1324|2005-11-01/peg_ratio|0.1206|2005-11-15/peg_ratio|0.121|2005-11-29/peg_ratio|0.1286|2005-10-04/dividend_yield|2.4849|2005-10-18/dividend_yield|2.5653|2005-11-01/dividend_yield|2.8163|2005-11-15/dividend_yield|2.8055|2005-11-29/dividend_yield|2.6783|2005-10-11/percent_of_shares_outstanding|1.7574|2005-11-10/percent_of_shares_outstanding|1.4556|2005-10-31/price|25.4|2005-11-30/price|27.19|2005-10-31/total_return_price|16.0686|2005-11-30/total_return_price|17.3242|2005-10-11/enterprise_value|3506.1594|2005-10-25/enterprise_value|3530.1694|2005-11-08/enterprise_value|3247.5093|2005-11-22/enterprise_value|3437.2735
usa_0797|ITT|200512|2886.6|451|622.9|782|2438.8|4348.5|2611|1737.5||2723.4|2666||0.5188|5.5566|6.1909|0.4509|0.3763|4.3493|0.968|0.1242|0.4652|2.773|12.1392|1.8963|93.95|-0.9|0.18|1845.5|564.2|310.1|179.4|130.4||25.705|16.378|3376.5582|25.625|2006-01-03/ev_revenues|0.4484|2006-01-17/ev_revenues|0.4433|2006-01-31/ev_revenues|0.4413|2006-02-14/ev_revenues|0.445|2006-02-28/ev_revenues|0.4494|2006-01-10/ev_free_cash_flow|6.3689|2006-01-24/ev_free_cash_flow|6.3425|2006-02-07/ev_free_cash_flow|6.1234|2006-02-21/ev_free_cash_flow|6.3162|2006-01-10/ps_ratio|0.3508|2006-01-24/ps_ratio|0.3489|2006-02-07/ps_ratio|0.3328|2006-02-21/ps_ratio|0.3469|2006-01-03/pe_ratio|6.8895|2006-01-17/pe_ratio|6.7849|2006-01-31/pe_ratio|6.7434|2006-02-14/pe_ratio|6.8197|2006-02-28/pe_ratio|6.9079|2006-01-10/price_to_book_value|0.9099|2006-01-24/price_to_book_value|0.9049|2006-02-07/price_to_book_value|0.8633|2006-02-21/price_to_book_value|0.8999|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|2.6823|2006-01-24/dividend_yield|2.6971|2006-02-07/dividend_yield|2.8271|2006-02-21/dividend_yield|2.7121|2006-01-10/percent_of_shares_outstanding|1.6044|2006-02-10/percent_of_shares_outstanding|0.9911|2006-01-31/price|25.625|2006-02-28/price|26.25|2006-01-31/total_return_price|16.3271|2006-02-28/total_return_price|16.7253|2006-01-03/enterprise_value|3232.8114|2006-01-17/enterprise_value|3196.1146|2006-01-31/enterprise_value|3181.5744|2006-02-14/enterprise_value|3208.3469|2006-02-28/enterprise_value|3240.1794
usa_0797|ITT|200603|2824.2|623.8|707|829.3|2495.2|4362.9|2597.2|1765.7||2861.2|2785.3||0.4766|5.4004|6.5782|0.4585|0.366|7.4658|0.9497||0.4662|2.7138|8.673|0.8524|93.9|1.66|0.22|1791.5|482.8|263.1|147.8|155.9||28.11|18.0602|3435.9688|28.115|2006-04-11/ev_revenues|0.4451|2006-04-25/ev_revenues|0.4425|2006-05-09/ev_revenues|0.4613|2006-05-23/ev_revenues|0.4297|2006-04-04/ev_free_cash_flow|6.9668|2006-04-18/ev_free_cash_flow|6.7131|2006-05-02/ev_free_cash_flow|6.9222|2006-05-16/ev_free_cash_flow|6.9757|2006-05-30/ev_free_cash_flow|6.5356|2006-04-04/ps_ratio|0.3663|2006-04-18/ps_ratio|0.3493|2006-05-02/ps_ratio|0.3636|2006-05-16/ps_ratio|0.3672|2006-05-30/ps_ratio|0.3378|2006-04-11/pe_ratio|6.4265|2006-04-25/pe_ratio|6.3791|2006-05-09/pe_ratio|6.7334|2006-05-23/pe_ratio|6.1469|2006-04-04/price_to_book_value|0.9108|2006-04-18/price_to_book_value|0.8686|2006-05-02/price_to_book_value|0.9034|2006-05-16/price_to_book_value|0.9123|2006-05-30/price_to_book_value|0.8391|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|2.6993|2006-04-18/dividend_yield|2.8305|2006-05-02/dividend_yield|2.7191|2006-05-16/dividend_yield|2.6926|2006-05-30/dividend_yield|3.0817|2006-04-10/percent_of_shares_outstanding|1.0395|2006-05-10/percent_of_shares_outstanding|1.0066|2006-04-28/price|28.115|2006-05-31/price|26.075|2006-04-28/total_return_price|18.0634|2006-05-31/total_return_price|16.8844|2006-04-11/enterprise_value|3220.414|2006-04-25/enterprise_value|3201.9013|2006-05-09/enterprise_value|3337.9874|2006-05-23/enterprise_value|3109.0935
usa_0797|ITT|200606|3060.5|755|728.3|840.1|2558.3|4499.3|2715.5|1783.8||3027|2871.8||0.4088|4.7789|6.1441|0.3915|0.3115|5.7595|0.774||0.4679|3.341|12.1938|0.878|93.6|1.5|0.22|1964|551|284.1|134.5|140.9||24.75|16.0264|2957.8847|25.275|2006-07-05/ev_revenues|0.3988|2006-07-19/ev_revenues|0.3981|2006-08-02/ev_revenues|0.4063|2006-08-16/ev_revenues|0.4074|2006-08-30/ev_revenues|0.3982|2006-07-11/ev_free_cash_flow|5.7914|2006-07-25/ev_free_cash_flow|5.6543|2006-08-08/ev_free_cash_flow|5.7696|2006-08-22/ev_free_cash_flow|5.8041|2006-07-11/ps_ratio|0.3168|2006-07-25/ps_ratio|0.3071|2006-08-08/ps_ratio|0.3152|2006-08-22/ps_ratio|0.3176|2006-07-05/pe_ratio|5.757|2006-07-19/pe_ratio|5.7441|2006-08-02/pe_ratio|5.8967|2006-08-16/pe_ratio|5.9155|2006-08-30/pe_ratio|5.7453|2006-07-11/price_to_book_value|0.7542|2006-07-25/price_to_book_value|0.7312|2006-08-08/price_to_book_value|0.7506|2006-08-22/price_to_book_value|0.7564|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|3.2349|2006-07-25/dividend_yield|3.3368|2006-08-08/dividend_yield|3.2514|2006-08-22/dividend_yield|3.2265|2006-07-11/percent_of_shares_outstanding|0.5882|2006-08-10/percent_of_shares_outstanding|0.3892|2006-07-31/price|25.275|2006-08-31/price|24.475|2006-07-31/total_return_price|16.3664|2006-08-31/total_return_price|15.9902|2006-07-05/enterprise_value|2925.4235|2006-07-19/enterprise_value|2920.3459|2006-08-02/enterprise_value|2980.813|2006-08-16/enterprise_value|2988.2|2006-08-30/enterprise_value|2921.2554
usa_0797|ITT|200609|3143.6|792.5|717.2|775.6|2546.8|4385.2|2576|1809.2||3151|3002.4||0.4108|4.6997|5.7369|0.3559|0.3129|5.9789|0.7451||0.3513|3.4391|10.8456|0.315|93.35|1.54|0.22|2001.1|563.3|296.9|197.7|143.5||25.635|16.7481|3013.131|27.195|2006-10-11/ev_revenues|0.3623|2006-10-25/ev_revenues|0.3736|2006-11-08/ev_revenues|0.3685|2006-11-22/ev_revenues|0.3763|2006-10-03/ev_free_cash_flow|3.9218|2006-10-17/ev_free_cash_flow|4.1516|2006-10-31/ev_free_cash_flow|4.1601|2006-11-14/ev_free_cash_flow|4.1458|2006-11-28/ev_free_cash_flow|4.1247|2006-10-03/ps_ratio|0.3136|2006-10-17/ps_ratio|0.3344|2006-10-31/ps_ratio|0.3352|2006-11-14/ps_ratio|0.3339|2006-11-28/ps_ratio|0.332|2006-10-11/pe_ratio|6.9526|2006-10-25/pe_ratio|7.1974|2006-11-08/pe_ratio|7.0868|2006-11-22/pe_ratio|7.2553|2006-10-03/price_to_book_value|0.7457|2006-10-17/price_to_book_value|0.7952|2006-10-31/price_to_book_value|0.797|2006-11-14/price_to_book_value|0.794|2006-11-28/price_to_book_value|0.7894|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|3.3019|2006-10-17/dividend_yield|3.0962|2006-10-31/dividend_yield|3.0888|2006-11-14/dividend_yield|3.1008|2006-11-28/dividend_yield|3.2671|2006-10-10/percent_of_shares_outstanding|0.509|2006-11-10/percent_of_shares_outstanding|0.5839|2006-10-31/price|27.195|2006-11-30/price|26.975|2006-10-31/total_return_price|17.7673|2006-11-30/total_return_price|17.7678|2006-10-11/enterprise_value|2754.6036|2006-10-25/enterprise_value|2840.4968|2006-11-08/enterprise_value|2801.4666|2006-11-22/enterprise_value|2860.5702
usa_0797|ITT|200612|3318.3|937.1|726.5|833|2565.3|4531.2|2637.2|1894||2869.4|3029.5||0.3826|4.7497|4.3293|0.3729|0.3505|7.3921|0.8335||0.3824|3.0942|11.1652|0.4626|94|1.5|0.22|2051.3|592.4|331.7|185.6|140.8||28.41|18.713|2908.5918|29.825|2007-01-03/ev_revenues|0.3525|2007-01-17/ev_revenues|0.3686|2007-01-31/ev_revenues|0.3677|2007-02-14/ev_revenues|0.3729|2007-02-28/ev_revenues|0.3652|2007-01-09/ev_free_cash_flow|4.1588|2007-01-23/ev_free_cash_flow|4.1876|2007-02-06/ev_free_cash_flow|4.2236|2007-02-20/ev_free_cash_flow|4.2662|2007-01-09/ps_ratio|0.352|2007-01-23/ps_ratio|0.3545|2007-02-06/ps_ratio|0.3602|2007-02-20/ps_ratio|0.364|2007-01-03/pe_ratio|4.5685|2007-01-17/pe_ratio|4.7903|2007-01-31/pe_ratio|4.8105|2007-02-14/pe_ratio|4.8823|2007-02-28/pe_ratio|4.7758|2007-01-09/price_to_book_value|0.9352|2007-01-23/price_to_book_value|0.9421|2007-02-06/price_to_book_value|0.9507|2007-02-20/price_to_book_value|0.9608|2007-01-09/peg_ratio|0.0749|2007-01-23/peg_ratio|0.0754|2007-02-06/peg_ratio|0.0766|2007-02-20/peg_ratio|0.0775|2007-01-09/dividend_yield|3.0009|2007-01-23/dividend_yield|2.979|2007-02-06/dividend_yield|2.9324|2007-02-20/dividend_yield|2.9014|2007-01-09/percent_of_shares_outstanding|1.208|2007-02-12/percent_of_shares_outstanding|0.8187|2007-01-31/price|29.825|2007-02-28/price|29.61|2007-01-31/total_return_price|19.645|2007-02-28/total_return_price|19.5034|2007-01-03/enterprise_value|2752.2698|2007-01-17/enterprise_value|2878.0935|2007-01-31/enterprise_value|2871.3|2007-02-14/enterprise_value|2911.7492|2007-02-28/enterprise_value|2851.7572
usa_0797|ITT|200703|3565.8|1050.2|761.9|822.1|2558.9|4823|3029.3|1793.7||2906.3|3040||0.3696|5.4695|4.2495|0.4|0.3625|4.8363|0.9568|0.0771|0.4821|3.1121|11.7812|1.0225|92.15|1.52|0.28|2070.3|584.2|320|198|140||30.16|20.0592|2885.8435|31.905|2007-04-11/ev_revenues|0.3863|2007-04-25/ev_revenues|0.3973|2007-05-09/ev_revenues|0.4176|2007-05-23/ev_revenues|0.4136|2007-04-03/ev_free_cash_flow|4.3975|2007-04-17/ev_free_cash_flow|4.3702|2007-05-01/ev_free_cash_flow|4.6152|2007-05-15/ev_free_cash_flow|4.6888|2007-05-29/ev_free_cash_flow|4.699|2007-04-03/ps_ratio|0.355|2007-04-17/ps_ratio|0.3525|2007-05-01/ps_ratio|0.3748|2007-05-15/ps_ratio|0.3815|2007-05-29/ps_ratio|0.3824|2007-04-11/pe_ratio|5.0355|2007-04-25/pe_ratio|5.198|2007-05-09/pe_ratio|5.4959|2007-05-23/pe_ratio|5.4373|2007-04-03/price_to_book_value|0.9623|2007-04-17/price_to_book_value|0.9556|2007-05-01/price_to_book_value|1.0159|2007-05-15/price_to_book_value|1.034|2007-05-29/price_to_book_value|1.0365|2007-04-03/peg_ratio|0.1165|2007-04-17/peg_ratio|0.1157|2007-05-01/peg_ratio|0.123|2007-05-15/peg_ratio|0.1252|2007-05-29/peg_ratio|0.1255|2007-04-03/dividend_yield|3.0539|2007-04-17/dividend_yield|3.0754|2007-05-01/dividend_yield|2.8928|2007-05-15/dividend_yield|2.842|2007-05-29/dividend_yield|3.0161|2007-04-10/percent_of_shares_outstanding|1.1865|2007-05-10/percent_of_shares_outstanding|1.2192|2007-04-30/price|31.905|2007-05-31/price|33.65|2007-04-30/total_return_price|21.2198|2007-05-31/total_return_price|22.5714|2007-04-11/enterprise_value|3123.6417|2007-04-25/enterprise_value|3213.1404|2007-05-09/enterprise_value|3377.1456|2007-05-23/enterprise_value|3344.8897
usa_0797|ITT|200706|3678.9|1113.3|752.9|826.1|2547.8|4857.9|2982.8|1875.1||3049|3159.2||0.4314|5.3708|4.8272|0.4334|0.3941|5.698|1.0681|0.1293|0.4751|2.927|11.9015|1.5167|91.85|2.32|0.28|2223.1|642.4|330.9|240.2|213.7||34.14|22.9001|3488.451|31.44|2007-07-05/ev_revenues|0.4183|2007-07-19/ev_revenues|0.4351|2007-08-02/ev_revenues|0.3997|2007-08-16/ev_revenues|0.3646|2007-08-30/ev_revenues|0.3906|2007-07-10/ev_free_cash_flow|5.1608|2007-07-24/ev_free_cash_flow|5.1789|2007-08-07/ev_free_cash_flow|4.9872|2007-08-21/ev_free_cash_flow|4.702|2007-07-10/ps_ratio|0.3855|2007-07-24/ps_ratio|0.387|2007-08-07/ps_ratio|0.3711|2007-08-21/ps_ratio|0.3476|2007-07-05/pe_ratio|5.0654|2007-07-19/pe_ratio|5.2907|2007-08-02/pe_ratio|4.8161|2007-08-16/pe_ratio|4.3459|2007-08-30/pe_ratio|4.694|2007-07-10/price_to_book_value|1.0292|2007-07-24/price_to_book_value|1.0332|2007-08-07/price_to_book_value|0.9908|2007-08-21/price_to_book_value|0.9279|2007-07-10/peg_ratio|0.0819|2007-07-24/peg_ratio|0.0822|2007-08-07/peg_ratio|0.0789|2007-08-21/peg_ratio|0.0738|2007-07-10/dividend_yield|2.8856|2007-07-24/dividend_yield|2.8744|2007-08-07/dividend_yield|2.9972|2007-08-21/dividend_yield|3.2005|2007-07-10/percent_of_shares_outstanding|1.4796|2007-08-10/percent_of_shares_outstanding|1.2995|2007-07-31/price|31.44|2007-08-31/price|33.995|2007-07-31/total_return_price|21.089|2007-08-31/total_return_price|23.009|2007-07-05/enterprise_value|3490.8595|2007-07-19/enterprise_value|3631.2072|2007-08-02/enterprise_value|3335.5715|2007-08-16/enterprise_value|3042.6523|2007-08-30/enterprise_value|3259.5121
usa_0797|ITT|200709|3937.8|1440.1|779.1|875.3|2922.7|5146.3|3166.2|1980.1||3451|3378.6||0.4148|4.5186|4.926|0.3808|0.3661|5.0189|0.9773|0.0778|0.4738|3.2209|11.4876|1.5916|91.85|2.5|0.28|2181.2|641.1|327.6|241.7|230.1||33.965|22.9887|3461.8845|33.46|2007-10-11/ev_revenues|0.3816|2007-10-25/ev_revenues|0.3572|2007-11-08/ev_revenues|0.3628|2007-11-23/ev_revenues|0.3481|2007-10-02/ev_free_cash_flow|5.5272|2007-10-16/ev_free_cash_flow|5.2936|2007-10-30/ev_free_cash_flow|5.2528|2007-11-13/ev_free_cash_flow|5.1484|2007-11-27/ev_free_cash_flow|5.1091|2007-10-02/ps_ratio|0.3731|2007-10-16/ps_ratio|0.3564|2007-10-30/ps_ratio|0.3534|2007-11-13/ps_ratio|0.346|2007-11-27/ps_ratio|0.3431|2007-10-11/pe_ratio|4.3036|2007-10-25/pe_ratio|4.0108|2007-11-08/pe_ratio|4.0772|2007-11-23/pe_ratio|3.9011|2007-10-02/price_to_book_value|0.9038|2007-10-16/price_to_book_value|0.8632|2007-10-30/price_to_book_value|0.8561|2007-11-13/price_to_book_value|0.838|2007-11-27/price_to_book_value|0.8312|2007-10-02/peg_ratio|0.0413|2007-10-16/peg_ratio|0.0394|2007-10-30/peg_ratio|0.0391|2007-11-13/peg_ratio|0.0383|2007-11-27/peg_ratio|0.038|2007-10-02/dividend_yield|3.0809|2007-10-16/dividend_yield|3.2258|2007-10-30/dividend_yield|3.2525|2007-11-13/dividend_yield|3.3229|2007-11-27/dividend_yield|3.5398|2007-10-10/percent_of_shares_outstanding|1.3358|2007-10-26/percent_of_shares_outstanding|1.0708|2007-11-09/percent_of_shares_outstanding|1.2947|2007-11-27/percent_of_shares_outstanding|1.1344|2007-10-31/price|33.46|2007-11-30/price|32.22|2007-10-31/total_return_price|22.6469|2007-11-30/total_return_price|22.0008|2007-10-11/enterprise_value|3253.8064|2007-10-25/enterprise_value|3045.7528|2007-11-08/enterprise_value|3092.8935|2007-11-23/enterprise_value|2967.7893
usa_0797|ITT|200712|4929.8|1840|887.6|980.3|4562.7|7607.9|5456.3|2151.6||3944.8|3528.8||0.3682|6.3636|5.2974|0.4088|0.3566|4.1422|0.8639|0.0395|0.904|3.4058|-5.2251|1.4345|92|1.72|0.28|2528.7|700.6|364.2|218.6|158.3||33.02|22.547|3139.1276|29.7|2008-01-04/ev_revenues|0.5133|2008-01-18/ev_revenues|0.4744|2008-02-01/ev_revenues|0.4951|2008-02-15/ev_revenues|0.482|2008-02-29/ev_revenues|0.4753|2008-01-09/ev_free_cash_flow|8.225|2008-01-23/ev_free_cash_flow|8.0703|2008-02-06/ev_free_cash_flow|8.0197|2008-02-20/ev_free_cash_flow|8.0164|2008-01-09/ps_ratio|0.3081|2008-01-23/ps_ratio|0.2986|2008-02-06/ps_ratio|0.2954|2008-02-20/ps_ratio|0.2952|2008-01-04/pe_ratio|3.9591|2008-01-18/pe_ratio|3.4801|2008-02-01/pe_ratio|3.7326|2008-02-15/pe_ratio|3.572|2008-02-29/pe_ratio|3.4888|2008-01-09/price_to_book_value|0.6938|2008-01-23/price_to_book_value|0.6725|2008-02-06/price_to_book_value|0.6656|2008-02-20/price_to_book_value|0.6651|2008-01-09/peg_ratio|0.1247|2008-01-23/peg_ratio|0.1209|2008-02-06/peg_ratio|0.1196|2008-02-20/peg_ratio|0.1195|2008-01-09/dividend_yield|3.7135|2008-01-23/dividend_yield|3.831|2008-02-06/dividend_yield|3.8728|2008-02-20/dividend_yield|3.8754|2008-01-15/percent_of_shares_outstanding|2.4572|2008-01-31/percent_of_shares_outstanding|2.4592|2008-02-15/percent_of_shares_outstanding|2.4505|2008-02-29/percent_of_shares_outstanding|2.9586|2008-01-31/price|29.7|2008-02-29/price|28.12|2008-01-31/total_return_price|20.28|2008-02-29/total_return_price|19.2012|2008-01-04/enterprise_value|4621.6761|2008-01-18/enterprise_value|4271.4001|2008-02-01/enterprise_value|4457.2517|2008-02-15/enterprise_value|4339.6858|2008-02-29/enterprise_value|4278.8601
usa_0797|ITT|200803|4143.3|899.6|960.3|985.3|4608.6|6594.4|4429.8|2164.6||4200.9|3680.9||0.4522|5.0718|7.6064|0.3636|0.2702|3.2053|0.6087|0.1094|0.5886|4.4991|-3.9501|2.7117|91.7|1.88|0.35|2806.4|760.9|420.6|248.9|171.9||25.905|17.9131|4071.4176|32|2008-04-11/ev_revenues|0.4241|2008-04-25/ev_revenues|0.4451|2008-05-09/ev_revenues|0.4646|2008-05-23/ev_revenues|0.4581|2008-04-02/ev_free_cash_flow|5.3279|2008-04-16/ev_free_cash_flow|5.5651|2008-04-30/ev_free_cash_flow|5.9553|2008-05-14/ev_free_cash_flow|6.1104|2008-05-28/ev_free_cash_flow|6.0277|2008-04-02/ps_ratio|0.2529|2008-04-16/ps_ratio|0.2714|2008-04-30/ps_ratio|0.3018|2008-05-14/ps_ratio|0.3139|2008-05-28/ps_ratio|0.3074|2008-04-11/pe_ratio|3.3444|2008-04-25/pe_ratio|3.611|2008-05-09/pe_ratio|3.8593|2008-05-23/pe_ratio|3.7761|2008-04-02/price_to_book_value|0.5796|2008-04-16/price_to_book_value|0.6221|2008-04-30/price_to_book_value|0.692|2008-05-14/price_to_book_value|0.7198|2008-05-28/price_to_book_value|0.705|2008-04-02/peg_ratio|0.0818|2008-04-16/peg_ratio|0.0878|2008-04-30/peg_ratio|0.0976|2008-05-14/peg_ratio|0.1015|2008-05-28/peg_ratio|0.0994|2008-04-02/dividend_yield|4.4378|2008-04-16/dividend_yield|4.1348|2008-04-30/dividend_yield|3.7188|2008-05-14/dividend_yield|3.5752|2008-05-28/dividend_yield|3.865|2008-04-15/percent_of_shares_outstanding|2.7442|2008-04-30/percent_of_shares_outstanding|2.6822|2008-05-15/percent_of_shares_outstanding|3.4363|2008-05-30/percent_of_shares_outstanding|2.9751|2008-04-30/price|32|2008-05-30/price|33|2008-04-30/total_return_price|22.1277|2008-05-30/total_return_price|23.0663|2008-04-11/enterprise_value|4130.3223|2008-04-25/enterprise_value|4335.2571|2008-05-09/enterprise_value|4525.1173|2008-05-23/enterprise_value|4461.5277
usa_0797|ITT|200806|4124.5|877.7|923.4|988.8|4579.1|6431.4|4253.5|2177.9||4371.8|3854.5||0.4603|5.4762|5.9027|0.396|0.2977|3.8046|0.6826|0.0963|0.5215|3.9918|-3.0674|3.1041|92.15|2.4|0.35|3064.1|867.1|445.8|327.6|221||31.665|22.1332|4483.3299|33.48|2008-07-07/ev_revenues|0.3911|2008-07-21/ev_revenues|0.4017|2008-08-04/ev_revenues|0.4154|2008-08-18/ev_revenues|0.4179|2008-07-09/ev_free_cash_flow|4.7665|2008-07-23/ev_free_cash_flow|5.0356|2008-08-06/ev_free_cash_flow|5.1738|2008-08-20/ev_free_cash_flow|5.0466|2008-07-09/ps_ratio|0.2615|2008-07-23/ps_ratio|0.2838|2008-08-06/ps_ratio|0.2952|2008-08-20/ps_ratio|0.2847|2008-07-07/pe_ratio|3.5435|2008-07-21/pe_ratio|3.6876|2008-08-04/pe_ratio|3.8747|2008-08-18/pe_ratio|3.9088|2008-07-09/price_to_book_value|0.6255|2008-07-23/price_to_book_value|0.6789|2008-08-06/price_to_book_value|0.7063|2008-08-20/price_to_book_value|0.6811|2008-07-09/peg_ratio|0.1504|2008-07-23/peg_ratio|0.1632|2008-08-06/peg_ratio|0.1698|2008-08-20/peg_ratio|0.1637|2008-07-09/dividend_yield|4.186|2008-07-23/dividend_yield|3.8579|2008-08-06/dividend_yield|3.7081|2008-08-20/dividend_yield|4.0592|2008-07-15/percent_of_shares_outstanding|3.3158|2008-07-31/percent_of_shares_outstanding|3.1498|2008-08-15/percent_of_shares_outstanding|3.5902|2008-08-29/percent_of_shares_outstanding|3.0685|2008-07-31/price|33.48|2008-08-29/price|31.875|2008-07-31/total_return_price|23.4018|2008-08-29/total_return_price|22.5216|2008-07-07/enterprise_value|4138.2243|2008-07-21/enterprise_value|4250.3797|2008-08-04/enterprise_value|4394.866|2008-08-18/enterprise_value|4421.2189
usa_0797|ITT|200809|4020.8|957.3|881.9|971.4|4520|6224.6|4058.8|2165.8||4412.3|4035.5||0.329|4.8349|4.6361|0.3489|0.2506|3.326|0.5996|0.1441|0.4853|4.6109|0.6134|1.6603|91.9|2.36|0.35|2879.3|810.7|417|303.1|216.3||27.805|19.6459|3710.7932|22.25|2008-10-14/ev_revenues|0.2912|2008-10-28/ev_revenues|0.2784|2008-11-11/ev_revenues|0.2714|2008-11-25/ev_revenues|0.26|2008-10-01/ev_free_cash_flow|4.0274|2008-10-15/ev_free_cash_flow|3.3789|2008-10-29/ev_free_cash_flow|3.3469|2008-11-12/ev_free_cash_flow|3.2133|2008-11-26/ev_free_cash_flow|3.3123|2008-10-01/ps_ratio|0.2251|2008-10-15/ps_ratio|0.1718|2008-10-29/ps_ratio|0.1693|2008-11-12/ps_ratio|0.1583|2008-11-26/ps_ratio|0.1664|2008-10-14/pe_ratio|2.7644|2008-10-28/pe_ratio|2.5766|2008-11-11/pe_ratio|2.4731|2008-11-25/pe_ratio|2.3026|2008-10-01/price_to_book_value|0.5687|2008-10-15/price_to_book_value|0.4339|2008-10-29/price_to_book_value|0.4273|2008-11-12/price_to_book_value|0.3995|2008-11-20/price_to_book_value|0.3737|2008-10-01/peg_ratio|0.498|2008-10-15/peg_ratio|0.38|2008-10-29/peg_ratio|0.3745|2008-11-12/peg_ratio|0.3501|2008-11-26/peg_ratio|0.3682|2008-10-01/dividend_yield|4.8162|2008-10-15/dividend_yield|6.3123|2008-10-29/dividend_yield|6.405|2008-11-12/dividend_yield|7.2109|2008-11-26/dividend_yield|6.8577|2008-10-15/percent_of_shares_outstanding|1.6074|2008-10-31/percent_of_shares_outstanding|1.2997|2008-11-14/percent_of_shares_outstanding|1.6082|2008-11-28/percent_of_shares_outstanding|1.8131|2008-10-31/price|22.25|2008-11-28/price|20.93|2008-10-31/total_return_price|15.721|2008-11-28/total_return_price|15.043|2008-10-14/enterprise_value|3284.1496|2008-10-28/enterprise_value|3139.8178|2008-11-11/enterprise_value|3061.2804|2008-11-25/enterprise_value|2931.898
usa_0797|ITT|200812|4064.2|964.9|803.8|993.9|4447.8|7420.3|4030.5|3389.8||3059.9|4203||0.2804|4.1145|3.4811|0.312|0.1803|2.6059|0.4519|0.3989|0.7016|6.3291|3.1311|1.4562|91.1|2.04|0.35|2945|816.7|440.1|207.9|185.5||22.995|16.5271|3162.0625|22.64|2009-01-06/ev_revenues|0.2983|2009-01-20/ev_revenues|0.2733|2009-02-03/ev_revenues|0.2762|2009-02-17/ev_revenues|0.2624|2009-01-07/ev_free_cash_flow|3.9775|2009-01-21/ev_free_cash_flow|3.8063|2009-02-04/ev_free_cash_flow|3.7337|2009-02-18/ev_free_cash_flow|3.5628|2009-01-07/ps_ratio|0.194|2009-01-21/ps_ratio|0.1812|2009-02-04/ps_ratio|0.1756|2009-02-18/ps_ratio|0.1629|2009-01-06/pe_ratio|2.9263|2009-01-20/pe_ratio|2.5553|2009-02-03/pe_ratio|2.595|2009-02-17/pe_ratio|2.3906|2009-01-02/price_to_book_value|0.7239|2009-01-16/price_to_book_value|0.7001|2009-01-30/price_to_book_value|0.6718|2009-02-13/price_to_book_value|0.6423|2009-02-27/price_to_book_value|0.5548|2009-01-07/peg_ratio|0.3705|2009-01-21/peg_ratio|0.3461|2009-02-04/peg_ratio|0.3354|2009-02-18/peg_ratio|0.3111|2009-01-07/dividend_yield|5.66|2009-01-21/dividend_yield|6.058|2009-02-04/dividend_yield|6.2514|2009-02-18/dividend_yield|6.7389|2009-01-15/percent_of_shares_outstanding|1.9032|2009-01-30/percent_of_shares_outstanding|2.1772|2009-02-13/percent_of_shares_outstanding|2.0517|2009-02-27/percent_of_shares_outstanding|1.9956|2009-01-30/price|22.64|2009-02-27/price|18.675|2009-01-30/total_return_price|16.272|2009-02-27/total_return_price|13.4222|2009-01-06/enterprise_value|3488.1854|2009-01-20/enterprise_value|3195.8264|2009-02-03/enterprise_value|3229.5225|2009-02-17/enterprise_value|3068.175
usa_0797|ITT|200903|3953.1|911|826.2|960.5|4383.3|7143.5|3834.5|3309||3154.3|4358.7||0.2459|3.4889|3.4326|0.2733|0.1532|2.1808|0.595|0.2926|0.6269|7.5486|28.2933|2.2618|91.6|2.02|0.425|2557|669|383|197|184|-22|19.235|14.1467|2814.8615|20.505|2009-04-14/ev_revenues|0.2509|2009-04-28/ev_revenues|0.2541|2009-05-12/ev_revenues|0.2571|2009-05-26/ev_revenues|0.2576|2009-04-01/ev_free_cash_flow|3.3166|2009-04-15/ev_free_cash_flow|3.4345|2009-04-29/ev_free_cash_flow|3.5277|2009-05-13/ev_free_cash_flow|3.4493|2009-05-27/ev_free_cash_flow|3.4785|2009-04-01/ps_ratio|0.1518|2009-04-15/ps_ratio|0.1605|2009-04-29/ps_ratio|0.1673|2009-05-13/ps_ratio|0.1615|2009-05-27/ps_ratio|0.1636|2009-04-14/pe_ratio|2.2523|2009-04-28/pe_ratio|2.2954|2009-05-12/pe_ratio|2.3373|2009-05-26/pe_ratio|2.3447|2009-04-13/price_to_book_value|0.5743|2009-04-27/price_to_book_value|0.588|2009-05-11/price_to_book_value|0.5956|2009-05-26/price_to_book_value|0.5966|2009-04-01/peg_ratio|0.4523|2009-04-15/peg_ratio|0.4783|2009-04-29/peg_ratio|0.4983|2009-05-13/peg_ratio|0.481|2009-05-27/peg_ratio|0.4875|2009-04-01/dividend_yield|7.7836|2009-04-15/dividend_yield|7.3603|2009-04-29/dividend_yield|7.0642|2009-05-13/dividend_yield|7.3183|2009-05-27/dividend_yield|7.5887|2009-04-15/percent_of_shares_outstanding|2.4352|2009-04-30/percent_of_shares_outstanding|2.3485|2009-05-15/percent_of_shares_outstanding|2.311|2009-05-29/percent_of_shares_outstanding|2.2454|2009-04-30/price|20.505|2009-05-29/price|20.59|2009-04-30/total_return_price|15.0807|2009-05-29/total_return_price|15.4595|2009-04-14/enterprise_value|2872.1285|2009-04-28/enterprise_value|2908.695|2009-05-12/enterprise_value|2942.365|2009-05-26/enterprise_value|2948.28
usa_0797|ITT|200906|4133.3|1019|858|984.5|4422.7|7092.9|2780.8|4312.1||3459|4533.3||0.2649|3.5866|3.6122|0.2674|0.1735|2.449|0.6231|0.5169|0.5238|7.156|16.4686|2.2595|91.8|2.2|0.425|2719|769|389|281|201|-19|22.25|16.7059|3032|24.7|2009-07-07/ev_revenues|0.2432|2009-07-21/ev_revenues|0.2598|2009-08-04/ev_revenues|0.2709|2009-08-18/ev_revenues|0.273|2009-07-08/ev_free_cash_flow|2.9346|2009-07-22/ev_free_cash_flow|3.1298|2009-08-05/ev_free_cash_flow|3.2465|2009-08-19/ev_free_cash_flow|3.3185|2009-07-08/ps_ratio|0.1721|2009-07-22/ps_ratio|0.1883|2009-08-05/ps_ratio|0.198|2009-08-19/ps_ratio|0.2039|2009-07-07/pe_ratio|2.4258|2009-07-21/pe_ratio|2.6601|2009-08-04/pe_ratio|2.8167|2009-08-18/pe_ratio|2.8469|2009-07-07/price_to_book_value|0.5513|2009-07-21/price_to_book_value|0.6046|2009-08-04/price_to_book_value|0.6402|2009-08-18/price_to_book_value|0.647|2009-07-08/peg_ratio|1.7133|2009-07-22/peg_ratio|1.8748|2009-08-05/peg_ratio|1.9713|2009-08-19/peg_ratio|2.0309|2009-07-08/dividend_yield|7.4341|2009-07-22/dividend_yield|6.7938|2009-08-05/dividend_yield|6.461|2009-08-19/dividend_yield|6.575|2009-07-15/percent_of_shares_outstanding|1.9865|2009-07-31/percent_of_shares_outstanding|1.8238|2009-08-14/percent_of_shares_outstanding|2.079|2009-08-31/percent_of_shares_outstanding|2.3573|2009-07-31/price|24.7|2009-08-31/price|25.04|2009-07-31/total_return_price|18.5454|2009-08-31/total_return_price|19.132|2009-07-07/enterprise_value|2699.692|2009-07-21/enterprise_value|2883.916|2009-08-04/enterprise_value|3007.036|2009-08-18/enterprise_value|3030.748
usa_0797|ITT|200909|4396.8|1347.7|815.4|998|4412.3|7956.3|2803.6|5152.7||3588.1|4556.7||0.2864|4.3116|2.6711|0.2351|0.2201|3.0354|0.6899||0.4689|6.232|10.9241|2.5507|92.15|0.64|0.425|2640|760|381|75|59|-11|26.075|19.9228|3178.948|25.35|2009-10-13/ev_revenues|0.2537|2009-10-27/ev_revenues|0.2608|2009-11-10/ev_revenues|0.2519|2009-11-24/ev_revenues|0.2498|2009-10-14/ev_free_cash_flow|2.7933|2009-10-28/ev_free_cash_flow|2.7272|2009-11-11/ev_free_cash_flow|2.7074|2009-11-25/ev_free_cash_flow|2.6778|2009-10-14/ps_ratio|0.2315|2009-10-28/ps_ratio|0.2251|2009-11-11/ps_ratio|0.2232|2009-11-25/ps_ratio|0.2204|2009-10-13/pe_ratio|3.8449|2009-10-27/pe_ratio|3.9623|2009-11-10/pe_ratio|3.8094|2009-11-24/pe_ratio|3.7732|2009-10-13/price_to_book_value|0.6747|2009-10-27/price_to_book_value|0.6961|2009-11-10/price_to_book_value|0.6692|2009-11-24/price_to_book_value|0.6628|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|5.9231|2009-10-28/dividend_yield|6.093|2009-11-11/dividend_yield|6.4272|2009-11-25/dividend_yield|6.5084|2009-10-15/percent_of_shares_outstanding|2.3877|2009-10-30/percent_of_shares_outstanding|1.9956|2009-11-13/percent_of_shares_outstanding|2.4375|2009-11-30/percent_of_shares_outstanding|2.076|2009-10-30/price|25.35|2009-11-30/price|25.86|2009-10-30/total_return_price|19.3689|2009-11-30/total_return_price|20.0805|2009-10-13/enterprise_value|2755.6625|2009-10-27/enterprise_value|2832.309|2009-11-10/enterprise_value|2735.9348|2009-11-24/enterprise_value|2713.0972
usa_0797|ITT|200912|4351|1216|802|1050|4289|7251|2624|4627||3878|4737||0.2419|3.9881|2.5789|0.2304|0.2112|3.637|0.6389||0.3883|6.7946|11.7635|2.2796|92.25|2.16|0.425|2809|835|646|261|199|-23|24.87|19.3118|2627.2282|24.155|2010-01-05/ev_revenues|0.2353|2010-01-19/ev_revenues|0.246|2010-02-02/ev_revenues|0.2421|2010-02-16/ev_revenues|0.238|2010-01-06/ev_free_cash_flow|2.5425|2010-01-20/ev_free_cash_flow|2.6417|2010-02-03/ev_free_cash_flow|2.5972|2010-02-17/ev_free_cash_flow|2.5898|2010-01-06/ps_ratio|0.2081|2010-01-20/ps_ratio|0.2173|2010-02-03/ps_ratio|0.2131|2010-02-17/ps_ratio|0.2124|2010-01-05/pe_ratio|3.4793|2010-01-19/pe_ratio|3.6581|2010-02-02/pe_ratio|3.5933|2010-02-16/pe_ratio|3.5235|2010-01-05/price_to_book_value|0.576|2010-01-19/price_to_book_value|0.6056|2010-02-02/price_to_book_value|0.5948|2010-02-16/price_to_book_value|0.5833|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|7.0045|2010-01-20/dividend_yield|6.7088|2010-02-03/dividend_yield|6.8383|2010-02-17/dividend_yield|6.8604|2010-01-15/percent_of_shares_outstanding|2.2333|2010-01-29/percent_of_shares_outstanding|1.9934|2010-02-12/percent_of_shares_outstanding|1.615|2010-02-26/percent_of_shares_outstanding|1.8588|2010-01-29/price|24.155|2010-02-26/price|25.615|2010-01-29/total_return_price|18.7566|2010-02-26/total_return_price|19.8903|2010-01-05/enterprise_value|2523.6662|2010-01-19/enterprise_value|2638.436|2010-02-02/enterprise_value|2596.8262|2010-02-16/enterprise_value|2552.0158
usa_0797|ITT|201003|4027|880|821|1049|4735|7281|2667|4614||3919|4850||0.2566|5.3422|3.8614|0.2886|0.2299|3.8269|0.6348||0.422|6.6219|9.6967|1.8795|92.45|1.58|0.5|2578|718|393|219|146|-22|26.805|21.2287|2751.7662|27.785|2010-04-13/ev_revenues|0.3076|2010-04-27/ev_revenues|0.313|2010-05-11/ev_revenues|0.2965|2010-05-25/ev_revenues|0.2768|2010-04-14/ev_free_cash_flow|3.9852|2010-04-28/ev_free_cash_flow|4.0176|2010-05-12/ev_free_cash_flow|3.8406|2010-05-26/ev_free_cash_flow|3.5298|2010-04-14/ps_ratio|0.2396|2010-04-28/ps_ratio|0.242|2010-05-12/ps_ratio|0.2281|2010-05-26/ps_ratio|0.2038|2010-04-13/pe_ratio|4.196|2010-04-27/pe_ratio|4.2888|2010-05-11/pe_ratio|3.9962|2010-05-25/pe_ratio|3.6444|2010-04-13/price_to_book_value|0.646|2010-04-27/price_to_book_value|0.6607|2010-05-11/price_to_book_value|0.6156|2010-05-25/price_to_book_value|0.5614|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|6.354|2010-04-28/dividend_yield|6.291|2010-05-12/dividend_yield|6.6729|2010-05-26/dividend_yield|7.7846|2010-04-15/percent_of_shares_outstanding|1.9964|2010-04-30/percent_of_shares_outstanding|2.077|2010-05-14/percent_of_shares_outstanding|1.5138|2010-05-28/percent_of_shares_outstanding|1.454|2010-04-30/price|27.785|2010-05-28/price|24.14|2010-04-30/total_return_price|22.0048|2010-05-28/total_return_price|19.5001|2010-04-13/enterprise_value|3305.837|2010-04-27/enterprise_value|3363.185|2010-05-11/enterprise_value|3186.5662|2010-05-25/enterprise_value|2974.165
usa_0797|ITT|201006|4093|844|813|1037|4569|6993|2474|4519||4022|5058||0.2748|4.1868|3.5155|0.244|0.2027|3.6094|0.556||0.3652|7.8274|11.8569|1.7404|92.75|2.56|0.5|2739|781|387|305|238|-15|22.46|18.143|2953.0625|23.56|2010-07-06/ev_revenues|0.2483|2010-07-20/ev_revenues|0.2578|2010-08-03/ev_revenues|0.2557|2010-08-17/ev_revenues|0.2491|2010-08-31/ev_revenues|0.2391|2010-07-07/ev_free_cash_flow|3.482|2010-07-21/ev_free_cash_flow|3.5189|2010-08-04/ev_free_cash_flow|3.5032|2010-08-18/ev_free_cash_flow|3.4141|2010-07-07/ps_ratio|0.1977|2010-07-21/ps_ratio|0.2007|2010-08-04/ps_ratio|0.1995|2010-08-18/ps_ratio|0.193|2010-07-06/pe_ratio|3.2125|2010-07-20/pe_ratio|3.3797|2010-08-03/pe_ratio|3.3444|2010-08-17/pe_ratio|3.2327|2010-08-31/pe_ratio|3.062|2010-07-06/price_to_book_value|0.5091|2010-07-20/price_to_book_value|0.5348|2010-08-03/price_to_book_value|0.5292|2010-08-17/price_to_book_value|0.5115|2010-08-31/price_to_book_value|0.4845|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-07/dividend_yield|8.033|2010-07-21/dividend_yield|7.9111|2010-08-04/dividend_yield|7.957|2010-08-18/dividend_yield|8.2277|2010-07-15/percent_of_shares_outstanding|1.7429|2010-07-30/percent_of_shares_outstanding|1.2707|2010-08-13/percent_of_shares_outstanding|1.4273|2010-08-31/percent_of_shares_outstanding|1.8074|2010-07-30/price|23.56|2010-08-31/price|21.25|2010-07-30/total_return_price|19.0316|2010-08-31/total_return_price|17.5741|2010-07-06/enterprise_value|2672.7958|2010-07-20/enterprise_value|2775.8235|2010-08-03/enterprise_value|2753.357|2010-08-17/enterprise_value|2682.2895|2010-08-31/enterprise_value|2573.625
usa_0797|ITT|201009|||||||||||||0.2578|3.8111|3.5277||0.2013|3.379|0.5347|||8.2055|23.8221|2.279|92.65|1.56|0.5|2643|768|737|-48|145|-23|23.415|19.3646|2775.365|23.595|2010-10-12/ev_revenues|0.2594|2010-10-26/ev_revenues|0.2626|2010-11-09/ev_revenues|0.2613|2010-11-23/ev_revenues|0.2535|2010-10-13/ev_free_cash_flow|5.0504|2010-10-27/ev_free_cash_flow|5.0265|2010-11-10/ev_free_cash_flow|5.0192|2010-11-24/ev_free_cash_flow|4.9403|2010-10-13/ps_ratio|0.2057|2010-10-27/ps_ratio|0.2045|2010-11-10/ps_ratio|0.2041|2010-11-24/ps_ratio|0.2|2010-10-12/pe_ratio|3.0051|2010-10-26/pe_ratio|3.0528|2010-11-09/pe_ratio|3.0331|2010-11-23/pe_ratio|2.9173|2010-10-12/price_to_book_value|0.5391|2010-10-26/price_to_book_value|0.5477|2010-11-09/price_to_book_value|0.5441|2010-11-23/price_to_book_value|0.5234|2010-10-13/peg_ratio|0.219|2010-10-27/peg_ratio|0.2176|2010-11-10/peg_ratio|0.2172|2010-11-24/peg_ratio|0.2128|2010-10-13/dividend_yield|8.0393|2010-10-27/dividend_yield|8.0882|2010-11-10/dividend_yield|8.4193|2010-11-24/dividend_yield|8.5929|2010-10-15/percent_of_shares_outstanding|2.4461|2010-10-29/percent_of_shares_outstanding|2.6872|2010-11-15/percent_of_shares_outstanding|2.6688|2010-11-30/percent_of_shares_outstanding|2.7179|2010-10-29/price|23.595|2010-11-30/price|23|2010-10-29/total_return_price|19.5134|2010-11-30/total_return_price|19.4214|2010-10-12/enterprise_value|2793.316|2010-10-26/enterprise_value|2827.741|2010-11-09/enterprise_value|2813.512|2010-11-23/enterprise_value|2729.974
usa_0797|ITT|201012|4394|1032|856|1205|5043|7933|2745|5188||4505|5409||0.2814|3.3943|5.3977|0.2195|0.2239|3.3333|0.598|0.2383|0.303|7.6746|9.1779|3.0498|92.3|2.99|0.5|-6069.3|-1663.1|-1176.6|-748.6|275.3|-26.3|26.055|22.001|3030.16|29.46|2011-01-04/ev_revenues|1.4469|2011-01-18/ev_revenues|1.6123|2011-02-01/ev_revenues|1.6162|2011-02-15/ev_revenues|1.6141|2011-01-05/ev_free_cash_flow|-13.6874|2011-01-19/ev_free_cash_flow|-15.0364|2011-02-02/ev_free_cash_flow|-15.2245|2011-02-16/ev_free_cash_flow|-15.1956|2011-01-05/ps_ratio|1.2828|2011-01-19/ps_ratio|1.4267|2011-02-02/ps_ratio|1.4468|2011-02-16/ps_ratio|1.446|2011-01-04/pe_ratio|3.0052|2011-01-18/pe_ratio|3.3964|2011-02-01/pe_ratio|3.4056|2011-02-15/pe_ratio|3.4062|2011-01-04/price_to_book_value|0.5333|2011-01-18/price_to_book_value|0.6027|2011-02-01/price_to_book_value|0.6044|2011-02-15/price_to_book_value|0.6035|2011-01-05/peg_ratio|0.1268|2011-01-19/peg_ratio|0.141|2011-02-02/peg_ratio|0.143|2011-02-16/peg_ratio|0.1429|2011-01-05/dividend_yield|7.6307|2011-01-19/dividend_yield|6.8611|2011-02-02/dividend_yield|6.7659|2011-02-16/dividend_yield|6.7693|2011-01-14/percent_of_shares_outstanding|3.0051|2011-01-31/percent_of_shares_outstanding|1.7383|2011-02-15/percent_of_shares_outstanding|1.6561|2011-02-28/percent_of_shares_outstanding|1.5036|2011-01-31/price|29.46|2011-02-28/price|28.965|2011-01-31/total_return_price|24.8763|2011-02-28/total_return_price|24.8877|2011-01-04/enterprise_value|2735.58|2011-01-18/enterprise_value|3048.38|2011-02-01/enterprise_value|3055.74|2011-02-15/enterprise_value|3051.76
usa_0797|ITT|201103|4710|1074|950|2106|5074|7958|2769|5189||4768|5539||1.5981|4.0284|-15.3264|0.2467|1.4595|3.3671|0.5968|0.1442|0.3018|6.7069|5.5041|1.6071|92.5|1.31|0.5|533|168|162|-35|121|-24|30.025|25.7985|3021.482|28.895|2011-04-12/ev_revenues||2011-04-26/ev_revenues||2011-05-10/ev_revenues||2011-05-24/ev_revenues||2011-04-04/ev_free_cash_flow|-21.811|2011-04-18/ev_free_cash_flow|-20.8775|2011-05-02/ev_free_cash_flow|-20.6655|2011-05-16/ev_free_cash_flow|-20.5295|2011-05-31/ev_free_cash_flow|-20.7351|2011-04-13/ps_ratio||2011-04-27/ps_ratio||2011-05-11/ps_ratio||2011-05-25/ps_ratio||2011-04-12/pe_ratio|3.4792|2011-04-26/pe_ratio|3.5036|2011-05-10/pe_ratio|3.4727|2011-05-24/pe_ratio|3.3337|2011-04-12/price_to_book_value|0.5677|2011-04-26/price_to_book_value|0.5695|2011-05-10/price_to_book_value|0.5645|2011-05-24/price_to_book_value|0.5419|2011-04-13/peg_ratio|0.1227|2011-04-27/peg_ratio|0.1259|2011-05-11/peg_ratio|0.1224|2011-05-25/peg_ratio|0.1202|2011-04-13/dividend_yield|6.924|2011-04-27/dividend_yield|6.7476|2011-05-11/dividend_yield|6.9396|2011-05-25/dividend_yield|7.0696|2011-04-15/percent_of_shares_outstanding|1.4149|2011-04-29/percent_of_shares_outstanding|1.5576|2011-05-13/percent_of_shares_outstanding|1.8676|2011-05-31/percent_of_shares_outstanding|2.1|2011-04-29/price|28.895|2011-05-31/price|28.81|2011-04-29/total_return_price|24.8276|2011-05-31/total_return_price|25.2006|2011-04-12/enterprise_value|3071.858|2011-04-26/enterprise_value|3080.475|2011-05-10/enterprise_value|3056.542|2011-05-24/enterprise_value|2948.8435
usa_0797|ITT|201106|5018|1160|980|2126|5081|8124|2960|5164||4976|5676|||4.2144|-20.7478|0.2287||3.4252|0.5568|0.1215|0.287|6.9906|6.6301|1.7318|93.4|1.82|0.5|552.4|176|112.4|28.4|169.7|-21.1|29.465|25.7735|3019.722|26.67|2011-07-05/ev_revenues||2011-07-19/ev_revenues||2011-08-02/ev_revenues||2011-08-16/ev_revenues||2011-08-30/ev_revenues||2011-07-12/ev_free_cash_flow|-10.0729|2011-07-26/ev_free_cash_flow|-9.8669|2011-08-09/ev_free_cash_flow|-8.4234|2011-08-23/ev_free_cash_flow|-7.9119|2011-07-06/ps_ratio||2011-07-20/ps_ratio||2011-08-03/ps_ratio||2011-08-17/ps_ratio||2011-08-31/ps_ratio||2011-07-05/pe_ratio|3.8457|2011-07-19/pe_ratio|3.6589|2011-08-02/pe_ratio|3.3105|2011-08-16/pe_ratio|3.0319|2011-08-30/pe_ratio|3.0286|2011-07-05/price_to_book_value|0.5496|2011-07-19/price_to_book_value|0.5229|2011-08-02/price_to_book_value|0.4734|2011-08-16/price_to_book_value|0.4336|2011-08-30/price_to_book_value|0.4331|2011-07-06/peg_ratio|0.3617|2011-07-20/peg_ratio|0.3431|2011-08-03/peg_ratio|0.3102|2011-08-17/peg_ratio|0.2837|2011-08-31/peg_ratio|0.289|2011-07-06/dividend_yield|6.7522|2011-07-20/dividend_yield|7.1174|2011-08-03/dividend_yield|7.874|2011-08-17/dividend_yield|8.6096|2011-08-31/dividend_yield|8.4495|2011-07-15/percent_of_shares_outstanding|1.531|2011-07-29/percent_of_shares_outstanding|1.5844|2011-08-15/percent_of_shares_outstanding|1.9553|2011-08-31/percent_of_shares_outstanding|2.1578|2011-07-29/price|26.67|2011-08-31/price|23.67|2011-07-29/total_return_price|23.3287|2011-08-31/total_return_price|21.1893|2011-07-05/enterprise_value|3002.941|2011-07-19/enterprise_value|2870.06|2011-08-02/enterprise_value|2623.6262|2011-08-16/enterprise_value|2425.3552|2011-08-30/enterprise_value|2423.039
usa_0797|ITT|201109|6547|2686|1011|1214|5300|10843|4176|6667||4245|5709|||3.6082|-7.9822|0.1613||2.8418|0.4064|0.2622|0.7475|9.3153|-10.731|2.1121|92.7|1.17|0.5|515.9|155.2|150.7|-33.8|108.5|20.5|21|18.7991|2290.0862|22.8|2011-10-11/ev_revenues||2011-10-25/ev_revenues||2011-11-08/ev_revenues||2011-11-22/ev_revenues||2011-10-04/ev_free_cash_flow|-8.7852|2011-10-18/ev_free_cash_flow|-9.3589|2011-11-01/ev_free_cash_flow|-8.1205|2011-11-15/ev_free_cash_flow|-8.5392|2011-11-29/ev_free_cash_flow|-8.394|2011-10-12/ps_ratio||2011-10-26/ps_ratio||2011-11-09/ps_ratio||2011-11-23/ps_ratio||2011-10-11/pe_ratio|3.0425|2011-10-25/pe_ratio|3.0192|2011-11-08/pe_ratio|2.7078|2011-11-22/pe_ratio|2.6667|2011-10-11/price_to_book_value|0.4844|2011-10-25/price_to_book_value|0.4809|2011-11-08/price_to_book_value|0.4313|2011-11-22/price_to_book_value|0.4247|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-12/dividend_yield|8.7108|2011-10-26/dividend_yield|9.187|2011-11-09/dividend_yield|8.3649|2011-11-23/dividend_yield|8.3342|2011-10-14/percent_of_shares_outstanding|2.2082|2011-10-31/percent_of_shares_outstanding|1.3163|2011-11-15/percent_of_shares_outstanding|2.5125|2011-11-30/percent_of_shares_outstanding|1.6816|2011-10-31/price|22.8|2011-11-30/price|20.17|2011-10-31/total_return_price|20.4105|2011-11-30/total_return_price|18.1375|2011-10-11/enterprise_value|2543.086|2011-10-25/enterprise_value|2528.4275|2011-11-08/enterprise_value|2317.885|2011-11-22/enterprise_value|2290.06
usa_0797|ITT|201112|1761.7|689.8|248.1|321.4|587.4|2976.7|834|2142.7||694.8|852.6|||-8.6098|-8.5662|0.3044||2.7174|0.4328||0|8.0192|5.2761|1.095|93.4|-5.71|0.091|484.2|145.7|-94.5|-275.4|-529|-138|19.33|17.3822|2324.3775|21.74|2012-01-03/ev_revenues|0.5466|2012-01-17/ev_revenues|0.6488|2012-01-31/ev_revenues|0.6439|2012-02-14/ev_revenues|0.6895|2012-02-28/ev_revenues|0.7318|2012-01-10/ev_free_cash_flow|-2.9396|2012-01-24/ev_free_cash_flow|-3.0299|2012-02-07/ev_free_cash_flow|-3.3755|2012-02-21/ev_free_cash_flow|-3.4772|2012-01-04/ps_ratio|0.8941|2012-01-18/ps_ratio|0.9744|2012-02-01/ps_ratio|0.9828|2012-02-15/ps_ratio|0.9927|2012-02-29/ps_ratio|1.1126|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|2.6336|2012-01-17/price_to_book_value|2.9404|2012-01-31/price_to_book_value|2.9256|2012-02-14/price_to_book_value|3.0623|2012-02-28/price_to_book_value|3.1893|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|7.9352|2012-01-18/dividend_yield|7.2815|2012-02-01/dividend_yield|7.2187|2012-02-15/dividend_yield|7.1474|2012-02-29/dividend_yield|6.3768|2012-01-13/percent_of_shares_outstanding|1.5505|2012-01-31/percent_of_shares_outstanding|2.1965|2012-02-15/percent_of_shares_outstanding|2.9547|2012-02-29/percent_of_shares_outstanding|4.7546|2012-01-31/price|21.74|2012-02-29/price|24.95|2012-01-31/total_return_price|19.5493|2012-02-29/total_return_price|22.4358|2012-01-03/enterprise_value|1139.995|2012-01-17/enterprise_value|1353.175|2012-01-31/enterprise_value|1342.89|2012-02-14/enterprise_value|1437.858|2012-02-28/enterprise_value|1526.115
usa_0797|ITT|201203|1859|728|268|1159|611|3026|925|2101||723|839||0.7156|-5.8617|-3.4737|0.3871|1.019||3.1409||0.0318|5.1729|16.5375|5.9836|95.7|0.03|0.091|568.1|170.2|104.8|35.1|3.2|-1.6|22.94|20.7073|1492.4705|22.46|2012-04-10/ev_revenues|0.6206|2012-04-24/ev_revenues|0.6282|2012-05-08/ev_revenues|0.6277|2012-05-22/ev_revenues|0.572|2012-04-03/ev_free_cash_flow|-3.0392|2012-04-17/ev_free_cash_flow|-2.7856|2012-05-01/ev_free_cash_flow|-2.8261|2012-05-15/ev_free_cash_flow|-2.6299|2012-05-29/ev_free_cash_flow|-2.5036|2012-04-11/ps_ratio|0.9528|2012-04-25/ps_ratio|0.9895|2012-05-09/ps_ratio|0.9683|2012-05-23/ps_ratio|0.9151|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-10/price_to_book_value|2.7953|2012-04-24/price_to_book_value|2.8175|2012-05-08/price_to_book_value|2.8162|2012-05-22/price_to_book_value|2.6528|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-11/dividend_yield|5.4875|2012-04-25/dividend_yield|5.2839|2012-05-09/dividend_yield|5.3997|2012-05-23/dividend_yield|3.7363|2012-04-13/percent_of_shares_outstanding|6.1621|2012-04-30/percent_of_shares_outstanding|6.3824|2012-05-15/percent_of_shares_outstanding|6.8944|2012-05-31/percent_of_shares_outstanding|7.5094|2012-04-30/price|22.46|2012-05-31/price|20.53|2012-04-30/total_return_price|20.274|2012-05-31/total_return_price|18.6133|2012-04-10/enterprise_value|1316|2012-04-24/enterprise_value|1332.061|2012-05-08/enterprise_value|1331.138|2012-05-22/enterprise_value|1212.994
usa_0797|ITT|201206|1829.6|739.1|259.7|320.9|603.1|3012.9|921.9|2091||690.7|850.5||0.5041|-2.3157|-1.8584|0.2504|0.844||2.4537||0.0583|4.0514|23.051|6.9977|93.9|0.18|0.091|557.9|170.4|87.1|53.6|16.8|-3.4|17.6|15.9569|1069.006|18.74|2012-07-03/ev_revenues|0.4592|2012-07-17/ev_revenues|0.4397|2012-07-31/ev_revenues|0.4858|2012-08-14/ev_revenues|0.564|2012-08-28/ev_revenues|0.5644|2012-07-10/ev_free_cash_flow|-1.7873|2012-07-24/ev_free_cash_flow|-1.9272|2012-08-07/ev_free_cash_flow|-2.3042|2012-08-21/ev_free_cash_flow|-2.3166|2012-07-05/ps_ratio|0.7983|2012-07-19/ps_ratio|0.827|2012-08-02/ps_ratio|0.8031|2012-08-16/ps_ratio|0.9189|2012-08-30/ps_ratio|0.8743|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|2.4254|2012-07-17/price_to_book_value|2.3652|2012-07-31/price_to_book_value|2.507|2012-08-14/price_to_book_value|2.7478|2012-08-28/price_to_book_value|2.7491|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-05/dividend_yield|4.2778|2012-07-19/dividend_yield|4.1293|2012-08-02/dividend_yield|4.2519|2012-08-16/dividend_yield|3.7163|2012-08-30/dividend_yield|1.8393|2012-07-13/percent_of_shares_outstanding|6.4087|2012-07-31/percent_of_shares_outstanding|4.8736|2012-08-15/percent_of_shares_outstanding|5.3329|2012-08-31/percent_of_shares_outstanding|5.5079|2012-07-31/price|18.74|2012-08-31/price|19.9|2012-07-31/total_return_price|16.9904|2012-08-31/total_return_price|18.1224|2012-07-03/enterprise_value|976.412|2012-07-17/enterprise_value|934.832|2012-07-31/enterprise_value|1032.776|2012-08-14/enterprise_value|1199.096|2012-08-28/enterprise_value|1200.02
usa_0797|ITT|201209|1714.5|762|268.7|323.9|591.7|2545|741.1|1803.9||769.6|913.3||0.5731|-2.5365|-2.3732|0.3336|0.8977||2.7759||0|1.7913|18.5043|5.3761|93.5|0.78|0.091|547.5|166.2|101.6|41.7|73|5|20.15|18.3501|1218.5|20.8|2012-10-09/ev_revenues|0.5336|2012-10-23/ev_revenues|0.5284|2012-11-06/ev_revenues|0.6062|2012-11-20/ev_revenues|0.5645|2012-10-02/ev_free_cash_flow|-1.5678|2012-10-16/ev_free_cash_flow|-1.6752|2012-10-31/ev_free_cash_flow|-1.6686|2012-11-14/ev_free_cash_flow|-1.7163|2012-11-28/ev_free_cash_flow|-1.8304|2012-10-11/ps_ratio|0.8947|2012-10-25/ps_ratio|0.9139|2012-11-08/ps_ratio|0.9436|2012-11-23/ps_ratio|0.9453|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-09/price_to_book_value|2.4861|2012-10-23/price_to_book_value|2.4717|2012-11-06/price_to_book_value|2.6897|2012-11-20/price_to_book_value|2.5729|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-11/dividend_yield|1.7747|2012-10-25/dividend_yield|1.7375|2012-11-08/dividend_yield|1.6828|2012-11-23/dividend_yield|1.6797|2012-10-15/percent_of_shares_outstanding|5.1714|2012-10-31/percent_of_shares_outstanding|5.2647|2012-11-15/percent_of_shares_outstanding|4.7722|2012-11-30/percent_of_shares_outstanding|4.5972|2012-10-31/price|20.8|2012-11-30/price|22.37|2012-10-31/total_return_price|18.942|2012-11-30/total_return_price|20.4598|2012-10-09/enterprise_value|1151.328|2012-10-23/enterprise_value|1140.204|2012-11-06/enterprise_value|1307.991|2012-11-20/enterprise_value|1218.072
usa_0797|ITT|201212|1540.4|582.7|304.2|373.1|788.1|2682.9|805.3|1877.6||703.2|898.8||0.6376|12.7134|-1.9511|0.4708|0.9942||2.7776||0.0232|1.5972|33.4927|3.6103|93.5|0.34|0.091|554.3|173.4|121.6|18.7|32.4|2.7|23.46|21.4567|1375.662|25.68|2013-01-02/ev_revenues|0.7508|2013-01-16/ev_revenues|0.7884|2013-01-30/ev_revenues|0.8165|2013-02-13/ev_revenues|0.8238|2013-02-27/ev_revenues|0.8143|2013-01-09/ev_free_cash_flow|10.575|2013-01-23/ev_free_cash_flow|11.0882|2013-02-06/ev_free_cash_flow|11.3702|2013-02-20/ev_free_cash_flow|11.165|2013-01-04/ps_ratio|1.0422|2013-01-18/ps_ratio|1.081|2013-02-01/ps_ratio|1.1018|2013-02-15/ps_ratio|1.1182|2013-01-02/pe_ratio|18.2782|2013-01-16/pe_ratio|18.9624|2013-01-30/pe_ratio|19.4737|2013-02-13/pe_ratio|19.5639|2013-02-27/pe_ratio|19.391|2013-01-02/price_to_book_value|3.1839|2013-01-16/price_to_book_value|3.3031|2013-01-30/price_to_book_value|3.3922|2013-02-13/price_to_book_value|3.4153|2013-02-27/price_to_book_value|3.3851|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-04/dividend_yield|1.4761|2013-01-18/dividend_yield|1.423|2013-02-01/dividend_yield|1.3962|2013-02-15/dividend_yield|1.3757|2013-01-15/percent_of_shares_outstanding|3.6844|2013-01-31/percent_of_shares_outstanding|3.7613|2013-02-15/percent_of_shares_outstanding|3.8972|2013-02-28/percent_of_shares_outstanding|3.3428|2013-01-31/price|25.68|2013-02-28/price|26.33|2013-01-31/total_return_price|23.4871|2013-02-28/total_return_price|24.0816|2013-01-02/enterprise_value|1672.551|2013-01-16/enterprise_value|1756.362|2013-01-30/enterprise_value|1818.99|2013-02-13/enterprise_value|1835.246|2013-02-27/enterprise_value|1814.017
usa_0797|ITT|201303|1569.8|539.8|314.9|365.1|772.3|2706.6|842.9|1863.7||662.7|882.2||0.917|14.7008|12.9721|0.6231|1.1724|21.3083|3.7105||0.0678|1.312|4.4561|3.7919|93.2|0.22|0.1|608.2|190.5|120.9|34.5|20.8|-2.7|28.43|26.0967|2042.844|27.6|2013-04-10/ev_revenues|0.9072|2013-04-24/ev_revenues|0.8468|2013-05-08/ev_revenues|0.9531|2013-05-22/ev_revenues|0.9919|2013-04-03/ev_free_cash_flow|15.4528|2013-04-17/ev_free_cash_flow|15|2013-05-01/ev_free_cash_flow|15.1922|2013-05-15/ev_free_cash_flow|17.4101|2013-05-29/ev_free_cash_flow|17.1729|2013-04-15/ps_ratio|1.1118|2013-04-29/ps_ratio|1.1246|2013-05-13/ps_ratio|1.2256|2013-05-28/ps_ratio|1.2611|2013-04-10/pe_ratio|18.3816|2013-04-24/pe_ratio|17.6447|2013-05-08/pe_ratio|19.4079|2013-05-22/pe_ratio|20.0526|2013-04-10/price_to_book_value|3.8451|2013-04-24/price_to_book_value|3.6383|2013-05-08/price_to_book_value|4.0019|2013-05-22/price_to_book_value|4.1348|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|1.3279|2013-04-15/dividend_yield|1.3835|2013-04-29/dividend_yield|1.3678|2013-05-13/dividend_yield|1.255|2013-05-28/dividend_yield|1.2492|2013-04-15/percent_of_shares_outstanding|3.2687|2013-04-30/percent_of_shares_outstanding|3.3763|2013-05-15/percent_of_shares_outstanding|4.512|2013-05-31/percent_of_shares_outstanding|4.3933|2013-04-30/price|27.6|2013-05-31/price|30.15|2013-04-30/total_return_price|25.3348|2013-05-31/total_return_price|27.7663|2013-04-10/enterprise_value|2057.528|2013-04-24/enterprise_value|1920.518|2013-05-08/enterprise_value|2161.45|2013-05-22/enterprise_value|2249.552
usa_0797|ITT|201306|1570.6|553.8|308.5|367.4|772.9|2705.3|841.5|1863.8||656.1|872.6||0.9558|14.1317|16.4825|0.6382|1.1732|19.4539|4.0114||0.0636|1.3427|4.3097|4.1105|91.6|0.28|0.1|609.2|197.8|124.1|39.2|25.8|-2.2|29.41|27.0849|2167.743|31.24|2013-07-03/ev_revenues|0.9566|2013-07-17/ev_revenues|0.9932|2013-07-31/ev_revenues|0.9974|2013-08-14/ev_revenues|1.0998|2013-08-28/ev_revenues|1.0703|2013-07-10/ev_free_cash_flow|19.0942|2013-07-24/ev_free_cash_flow|19.0061|2013-08-07/ev_free_cash_flow|20.8062|2013-08-21/ev_free_cash_flow|20.7033|2013-07-09/ps_ratio|1.2645|2013-07-23/ps_ratio|1.2621|2013-08-06/ps_ratio|1.3687|2013-08-20/ps_ratio|1.3587|2013-07-03/pe_ratio|18.6358|2013-07-17/pe_ratio|19.216|2013-07-31/pe_ratio|19.284|2013-08-14/pe_ratio|20.9074|2013-08-28/pe_ratio|20.4383|2013-07-03/price_to_book_value|4.1551|2013-07-17/price_to_book_value|4.2845|2013-07-31/price_to_book_value|4.2996|2013-08-14/price_to_book_value|4.6616|2013-08-28/price_to_book_value|4.557|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-09/dividend_yield|1.2108|2013-07-23/dividend_yield|1.2131|2013-08-06/dividend_yield|1.1186|2013-08-20/dividend_yield|1.1268|2013-07-15/percent_of_shares_outstanding|4.5742|2013-07-31/percent_of_shares_outstanding|4.3363|2013-08-15/percent_of_shares_outstanding|4.3477|2013-08-30/percent_of_shares_outstanding|2.9403|2013-07-31/price|31.24|2013-08-30/price|32.85|2013-07-31/total_return_price|28.7702|2013-08-30/total_return_price|30.3447|2013-07-03/enterprise_value|2218.457|2013-07-17/enterprise_value|2303.339|2013-07-31/enterprise_value|2313.272|2013-08-14/enterprise_value|2550.761|2013-08-28/enterprise_value|2482.133
usa_0797|ITT|201309|1691.5|583|297.4|385.2|779.7|2669.3|862.1|1807.2||1121.1|1305||1.1847|5.389|21.9524|0.7237|1.4204|22.2531|5.0084||0.0605|1.1033|3.4364|1.9123|91.9|4.69|0.1|634|202.9|125.2|79.3|430.7|2.3|35.95|33.2083|2747.615|39.73|2013-10-09/ev_revenues|1.1282|2013-10-23/ev_revenues|1.19|2013-11-06/ev_revenues|1.2945|2013-11-20/ev_revenues|1.3178|2013-10-02/ev_free_cash_flow|38.8255|2013-10-16/ev_free_cash_flow|38.5867|2013-10-30/ev_free_cash_flow|39.4422|2013-11-13/ev_free_cash_flow|44.6377|2013-11-27/ev_free_cash_flow|44.6125|2013-10-01/ps_ratio|1.4007|2013-10-15/ps_ratio|1.3973|2013-10-29/ps_ratio|1.4392|2013-11-12/ps_ratio|1.5819|2013-11-26/ps_ratio|1.5912|2013-10-09/pe_ratio|6.4358|2013-10-23/pe_ratio|6.7251|2013-11-06/pe_ratio|7.226|2013-11-20/pe_ratio|7.3382|2013-10-10/price_to_book_value|2.9489|2013-10-24/price_to_book_value|3.0161|2013-11-07/price_to_book_value|3.1714|2013-11-21/price_to_book_value|3.3202|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|1.0739|2013-10-15/dividend_yield|1.0765|2013-10-29/dividend_yield|1.0452|2013-11-12/dividend_yield|0.9509|2013-11-26/dividend_yield|0.9671|2013-10-15/percent_of_shares_outstanding|1.9356|2013-10-31/percent_of_shares_outstanding|1.0282|2013-11-15/percent_of_shares_outstanding|0.9862|2013-11-29/percent_of_shares_outstanding|0.9192|2013-10-31/price|39.73|2013-11-29/price|40.82|2013-10-31/total_return_price|36.7|2013-11-29/total_return_price|37.7988|2013-10-09/enterprise_value|2714.154|2013-10-23/enterprise_value|2862.833|2013-11-06/enterprise_value|3114.072|2013-11-20/enterprise_value|3170.306
usa_0797|ITT|201312|1665.5|620.2|315.9|426.2|781.3|2533.3|832.6|1700.7||1201|1320.3||1.4004|6.9114|47.6442|0.9027|1.6623|7.7342|3.4667||0.0327|0.9257|2.0662|0.7222|92.3|0.12|0.1|645.5|208.6|145.9|27.5|11.2|-0.5|43.42|40.2064|3368.939|40.95|2014-01-02/ev_revenues|1.3438|2014-01-16/ev_revenues|1.3697|2014-01-30/ev_revenues|1.2785|2014-02-13/ev_revenues|1.283|2014-02-27/ev_revenues|1.3785|2014-01-13/ev_free_cash_flow|32.8121|2014-01-27/ev_free_cash_flow|29.767|2014-02-10/ev_free_cash_flow|29.4727|2014-02-24/ev_free_cash_flow|32.6986|2014-01-07/ps_ratio|1.5994|2014-01-21/ps_ratio|1.6127|2014-02-04/ps_ratio|1.4542|2014-02-18/ps_ratio|1.5776|2014-01-02/pe_ratio|8.1337|2014-01-16/pe_ratio|8.2674|2014-01-30/pe_ratio|7.7966|2014-02-13/pe_ratio|7.7853|2014-02-27/pe_ratio|8.2768|2014-01-02/price_to_book_value|3.2725|2014-01-16/price_to_book_value|3.3263|2014-01-30/price_to_book_value|3.1369|2014-02-13/price_to_book_value|3.1461|2014-02-27/price_to_book_value|3.3447|2014-01-07/peg_ratio|0.0272|2014-01-21/peg_ratio|0.0275|2014-02-04/peg_ratio|0.0248|2014-02-18/peg_ratio|0.0269|2014-01-07/dividend_yield|0.924|2014-01-21/dividend_yield|0.9164|2014-02-04/dividend_yield|1.0163|2014-02-18/dividend_yield|0.9368|2014-01-15/percent_of_shares_outstanding|0.6602|2014-01-31/percent_of_shares_outstanding|0.561|2014-02-14/percent_of_shares_outstanding|0.5597|2014-02-28/percent_of_shares_outstanding|0.539|2014-01-31/price|40.95|2014-02-28/price|43.9|2014-01-31/total_return_price|37.9192|2014-02-28/total_return_price|40.6509|2014-01-02/enterprise_value|3355.29|2014-01-16/enterprise_value|3419.9|2014-01-30/enterprise_value|3192.4|2014-02-13/enterprise_value|3203.476|2014-02-27/enterprise_value|3442.03
usa_0797|ITT|201403|1714.4|579.2|289.8|434.6|779.4|2544.1|834.1|1710||1235.6|1356.1||1.2909|6.7507|32.3727|0.8919|1.5935|7.8041|3.1626|0.0271|0.0233|0.9506|1.27|0.5514|92.8|0.35|0.11|674.5|214.8|133|47.2|32.2|-1.1|42.76|39.698|3223.2329|43.14|2014-04-10/ev_revenues|1.3012|2014-04-24/ev_revenues|1.342|2014-05-08/ev_revenues|1.381|2014-05-22/ev_revenues|1.3377|2014-04-07/ev_free_cash_flow|33.6703|2014-04-21/ev_free_cash_flow|34.5918|2014-05-05/ev_free_cash_flow|35.0116|2014-05-19/ev_free_cash_flow|34.8838|2014-04-01/ps_ratio|1.5534|2014-04-15/ps_ratio|1.5304|2014-04-29/ps_ratio|1.5358|2014-05-13/ps_ratio|1.6304|2014-05-27/ps_ratio|1.5919|2014-04-10/pe_ratio|7.7812|2014-04-24/pe_ratio|7.9908|2014-05-08/pe_ratio|8.1912|2014-05-22/pe_ratio|7.9688|2014-04-10/price_to_book_value|3.1415|2014-04-24/price_to_book_value|3.2261|2014-05-08/price_to_book_value|3.307|2014-05-22/price_to_book_value|3.2172|2014-04-01/peg_ratio|0.0308|2014-04-15/peg_ratio|0.0303|2014-04-29/peg_ratio|0.0304|2014-05-13/peg_ratio|0.0323|2014-05-27/peg_ratio|0.0316|2014-04-01/dividend_yield|0.9489|2014-04-15/dividend_yield|0.9631|2014-04-29/dividend_yield|0.9597|2014-05-13/dividend_yield|0.9041|2014-05-27/dividend_yield|0.9259|2014-04-15/percent_of_shares_outstanding|0.7725|2014-04-30/percent_of_shares_outstanding|0.6916|2014-05-15/percent_of_shares_outstanding|0.8302|2014-05-30/percent_of_shares_outstanding|0.7515|2014-04-30/price|43.14|2014-05-30/price|43.68|2014-04-30/total_return_price|40.0508|2014-05-30/total_return_price|40.5521|2014-04-10/enterprise_value|3335.261|2014-04-24/enterprise_value|3439.799|2014-05-08/enterprise_value|3539.752|2014-05-22/enterprise_value|3428.795
usa_0797|ITT|201406|1757.6|624.5|309|443|775.5|2545.4|839.9|1705.5||1262.7|1381||1.4661|7.4357|34.5427|0.9994|1.6994|8.6287|3.4836|0.0337|0.0192|0.8885|0.7538|1.2978|93|0.41|0.11|663|214.8|125.8|54|38.3|-0.5|48.1|44.7645|3757.998|45.97|2014-07-03/ev_revenues|1.4625|2014-07-17/ev_revenues|1.3915|2014-07-31/ev_revenues|1.3813|2014-08-14/ev_revenues|1.4436|2014-08-28/ev_revenues|1.4562|2014-07-14/ev_free_cash_flow|34.0776|2014-07-28/ev_free_cash_flow|34.2686|2014-08-11/ev_free_cash_flow|33.6375|2014-08-25/ev_free_cash_flow|34.8666|2014-07-08/ps_ratio|1.6736|2014-07-22/ps_ratio|1.6962|2014-08-05/ps_ratio|1.6598|2014-08-19/ps_ratio|1.7153|2014-07-03/pe_ratio|8.6697|2014-07-17/pe_ratio|8.3052|2014-07-31/pe_ratio|8.2531|2014-08-14/pe_ratio|8.5727|2014-08-28/pe_ratio|8.6373|2014-07-03/price_to_book_value|3.5031|2014-07-17/price_to_book_value|3.3558|2014-07-31/price_to_book_value|3.3348|2014-08-14/price_to_book_value|3.4639|2014-08-28/price_to_book_value|3.49|2014-07-08/peg_ratio|0.0349|2014-07-22/peg_ratio|0.0353|2014-08-05/peg_ratio|0.0346|2014-08-19/peg_ratio|0.0357|2014-07-08/dividend_yield|0.887|2014-07-22/dividend_yield|0.8752|2014-08-05/dividend_yield|0.8944|2014-08-19/dividend_yield|0.8654|2014-07-15/percent_of_shares_outstanding|1.244|2014-07-31/percent_of_shares_outstanding|1.3323|2014-08-15/percent_of_shares_outstanding|1.059|2014-08-29/percent_of_shares_outstanding|0.8297|2014-07-31/price|45.97|2014-08-29/price|47.86|2014-07-31/total_return_price|42.7822|2014-08-29/total_return_price|44.5411|2014-07-03/enterprise_value|3827.464|2014-07-17/enterprise_value|3641.516|2014-07-31/enterprise_value|3614.952|2014-08-14/enterprise_value|3778|2014-08-28/enterprise_value|3810.976
usa_0797|ITT|201409|1709.6|590.2|312.8|433.2|756.7|2405|815.3|1589.7||1296.9|1449.5||1.3754|21.8068|33.4299|0.9531|1.5788|8.2226|3.3225||0.0012|0.9568|1.2585|0.7685|92.9|0.86|0.11|657.1|219.9|122.6|119|80.3|-0.7|44.94|41.9181|3599.38|45.06|2014-10-09/ev_revenues|1.191|2014-10-23/ev_revenues|1.243|2014-11-06/ev_revenues|1.318|2014-11-20/ev_revenues|1.2867|2014-10-06/ev_free_cash_flow|28.4026|2014-10-20/ev_free_cash_flow|26.2415|2014-11-03/ev_free_cash_flow|28.6149|2014-11-17/ev_free_cash_flow|27.7656|2014-10-14/ps_ratio|1.3501|2014-10-28/ps_ratio|1.5149|2014-11-11/ps_ratio|1.5366|2014-11-25/ps_ratio|1.551|2014-10-09/pe_ratio|23.3908|2014-10-23/pe_ratio|24.2529|2014-11-06/pe_ratio|25.4943|2014-11-20/pe_ratio|24.977|2014-10-09/price_to_book_value|2.8746|2014-10-23/price_to_book_value|2.9806|2014-11-06/price_to_book_value|3.1331|2014-11-20/price_to_book_value|3.0696|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-14/dividend_yield|1.1189|2014-10-28/dividend_yield|0.9972|2014-11-11/dividend_yield|0.9831|2014-11-25/dividend_yield|0.974|2014-10-15/percent_of_shares_outstanding|0.9373|2014-10-31/percent_of_shares_outstanding|0.992|2014-11-14/percent_of_shares_outstanding|0.6278|2014-11-28/percent_of_shares_outstanding|0.7077|2014-10-31/price|45.06|2014-11-28/price|41.4|2014-10-31/total_return_price|42.03|2014-11-28/total_return_price|38.6161|2014-10-09/enterprise_value|3144.32|2014-10-23/enterprise_value|3281.72|2014-11-06/enterprise_value|3479.576|2014-11-20/enterprise_value|3397.136
usa_0797|ITT|201412|1636.2|589.4|302.3|443.9|750.3|2411.2|775.4|1635.8||1214.9|1445.1||1.1879|16.7965|26.4538|0.8534|1.4316|23.3391|2.8683||0.0009|1.0798|2.6747|0.6833|92.5|0.36|0.11|660|216.9|138.1|41.8|33.7|0.8|40.46|37.8422|3136.076|35.81|2015-01-02/ev_revenues|1.1667|2015-01-16/ev_revenues|1.0166|2015-01-30/ev_revenues|1.008|2015-02-13/ev_revenues|1.2178|2015-02-27/ev_revenues|1.1883|2015-01-12/ev_free_cash_flow|22.3738|2015-01-26/ev_free_cash_flow|21.8967|2015-02-09/ev_free_cash_flow|23.3351|2015-02-23/ev_free_cash_flow|25.1999|2015-01-06/ps_ratio|1.298|2015-01-20/ps_ratio|1.2602|2015-02-03/ps_ratio|1.3445|2015-02-17/ps_ratio|1.4396|2015-01-02/pe_ratio|20.4242|2015-01-16/pe_ratio|18.2121|2015-01-30/pe_ratio|18.0859|2015-02-13/pe_ratio|21.1768|2015-02-27/pe_ratio|20.7424|2015-01-02/price_to_book_value|3.0291|2015-01-16/price_to_book_value|2.701|2015-01-30/price_to_book_value|2.6823|2015-02-13/price_to_book_value|3.1407|2015-02-27/price_to_book_value|3.0763|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-06/dividend_yield|1.185|2015-01-20/dividend_yield|1.2205|2015-02-03/dividend_yield|1.144|2015-02-17/dividend_yield|1.0685|2015-01-15/percent_of_shares_outstanding|0.8737|2015-01-30/percent_of_shares_outstanding|0.6589|2015-02-13/percent_of_shares_outstanding|0.5704|2015-02-27/percent_of_shares_outstanding|0.766|2015-01-30/price|35.81|2015-02-27/price|41.07|2015-01-30/total_return_price|33.4931|2015-02-27/total_return_price|38.4128|2015-01-02/enterprise_value|3097.14|2015-01-16/enterprise_value|2698.56|2015-01-30/enterprise_value|2675.81|2015-02-13/enterprise_value|3232.73|2015-02-27/enterprise_value|3154.47
usa_0797|ITT|201503|1638.7|585.4|287.6|419.3|725.8|2458|834.5|1623.5||1109.3|1401.7||1.1225|15.9124|23.7675|0.8659|1.4371|19.904|2.9324||0.1023|1.1233|4.3609|0.9789|91.6|0.46|0.1183|588.7|199|107.4|56.7|42.1|-1.2|39.91|37.4384|2979.6694|39.65|2015-04-10/ev_revenues|1.2112|2015-04-24/ev_revenues|1.2212|2015-05-08/ev_revenues|1.258|2015-05-22/ev_revenues|1.3233|2015-04-06/ev_free_cash_flow|23.8166|2015-04-20/ev_free_cash_flow|23.5217|2015-05-04/ev_free_cash_flow|23.3054|2015-05-18/ev_free_cash_flow|24.5638|2015-04-14/ps_ratio|1.4652|2015-04-28/ps_ratio|1.4501|2015-05-12/ps_ratio|1.5048|2015-05-26/ps_ratio|1.5433|2015-04-10/pe_ratio|19.1914|2015-04-24/pe_ratio|19.3301|2015-05-08/pe_ratio|19.8373|2015-05-22/pe_ratio|20.7368|2015-04-10/price_to_book_value|3.2253|2015-04-24/price_to_book_value|3.2486|2015-05-08/price_to_book_value|3.3338|2015-05-22/price_to_book_value|3.485|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-14/dividend_yield|1.1017|2015-04-28/dividend_yield|1.1132|2015-05-12/dividend_yield|1.0727|2015-05-26/dividend_yield|1.046|2015-04-15/percent_of_shares_outstanding|1.0564|2015-04-30/percent_of_shares_outstanding|0.8033|2015-05-15/percent_of_shares_outstanding|0.8864|2015-05-29/percent_of_shares_outstanding|0.6406|2015-04-30/price|39.65|2015-05-29/price|42.68|2015-04-30/total_return_price|37.1945|2015-05-29/total_return_price|40.0369|2015-04-10/enterprise_value|3111.212|2015-04-24/enterprise_value|3137.08|2015-05-08/enterprise_value|3231.632|2015-05-22/enterprise_value|3399.328
usa_0797|ITT|201506|1633.4|555.1|294.9|421.4|766.3|2307.9|816|1491.9||1262.4|1540.9||1.266|10.9232|22.9777|0.9116|1.5293|19.9474|3.3523||0.0544|1.0751|4.0861|0.9888|90.2|1.58|0.1183|628.2|213.9|115.3|164.2|142.3|-0.3|41.84|39.3592|3252.148|38|2015-07-06/ev_revenues|1.257|2015-07-20/ev_revenues|1.1681|2015-08-03/ev_revenues|1.1166|2015-08-17/ev_revenues|1.1688|2015-08-31/ev_revenues|1.13|2015-07-13/ev_free_cash_flow|23.5664|2015-07-27/ev_free_cash_flow|21.2152|2015-08-10/ev_free_cash_flow|23.1563|2015-08-24/ev_free_cash_flow|19.3835|2015-07-07/ps_ratio|1.4904|2015-07-21/ps_ratio|1.3527|2015-08-04/ps_ratio|1.3426|2015-08-18/ps_ratio|1.3828|2015-07-06/pe_ratio|12.5798|2015-07-20/pe_ratio|11.8067|2015-08-03/pe_ratio|11.3589|2015-08-17/pe_ratio|11.8129|2015-08-31/pe_ratio|11.4755|2015-07-06/price_to_book_value|2.9042|2015-07-20/price_to_book_value|2.7258|2015-08-03/price_to_book_value|2.6224|2015-08-17/price_to_book_value|2.7272|2015-08-31/price_to_book_value|2.6493|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|1.1099|2015-07-21/dividend_yield|1.2228|2015-08-04/dividend_yield|1.2321|2015-08-18/dividend_yield|1.1962|2015-07-15/percent_of_shares_outstanding|0.7226|2015-07-31/percent_of_shares_outstanding|0.7267|2015-08-14/percent_of_shares_outstanding|0.5818|2015-08-31/percent_of_shares_outstanding|0.7397|2015-07-31/price|38|2015-08-31/price|37.41|2015-07-31/total_return_price|35.7469|2015-08-31/total_return_price|35.1919|2015-07-06/enterprise_value|3185.294|2015-07-20/enterprise_value|2960.006|2015-08-03/enterprise_value|2829.482|2015-08-17/enterprise_value|2961.794|2015-08-31/enterprise_value|2863.454
usa_0797|ITT|201509|1571.1|515.2|299.7|414.4|758.5|2111.4|717.2|1394.2||1363.3|1665.3||0.9794|7.1413|20.0328|0.7161|1.1973|10.1656|2.3469||0.0077|1.4067|5.2356|0.7815|90.3|1.45|0.1183|601.9|194.9|103.3|107.9|130.7|4|33.43|31.5488|2481.716|39.58|2015-10-12/ev_revenues|1.1674|2015-10-26/ev_revenues|1.1771|2015-11-09/ev_revenues|1.2006|2015-11-23/ev_revenues|1.1912|2015-10-06/ev_free_cash_flow|17.5753|2015-10-20/ev_free_cash_flow|18.2556|2015-11-03/ev_free_cash_flow|20.2313|2015-11-17/ev_free_cash_flow|19.0305|2015-10-13/ps_ratio|1.3907|2015-10-27/ps_ratio|1.3944|2015-11-10/ps_ratio|1.429|2015-11-24/ps_ratio|1.4617|2015-10-12/pe_ratio|9.8519|2015-10-26/pe_ratio|9.9221|2015-11-09/pe_ratio|10.0909|2015-11-23/pe_ratio|10.0234|2015-10-12/price_to_book_value|2.4901|2015-10-26/price_to_book_value|2.5078|2015-11-09/price_to_book_value|2.5505|2015-11-23/price_to_book_value|2.5334|2015-10-13/peg_ratio|0.081|2015-10-27/peg_ratio|0.0812|2015-11-10/peg_ratio|0.0832|2015-11-24/peg_ratio|0.0851|2015-10-13/dividend_yield|1.2292|2015-10-27/dividend_yield|1.226|2015-11-10/dividend_yield|1.1963|2015-11-24/dividend_yield|1.1696|2015-10-15/percent_of_shares_outstanding|1.08|2015-10-30/percent_of_shares_outstanding|1.2328|2015-11-13/percent_of_shares_outstanding|1.373|2015-11-30/percent_of_shares_outstanding|1.1875|2015-10-30/price|39.58|2015-11-30/price|39.71|2015-10-30/total_return_price|37.3528|2015-11-30/total_return_price|37.4754|2015-10-12/enterprise_value|2893.635|2015-10-26/enterprise_value|2917.8|2015-11-09/enterprise_value|2975.975|2015-11-23/enterprise_value|2952.705
usa_0797|ITT|201512|1497.7|480.6|292.7|443.5|993.7|2358.2|953.1|1405.1||1362.1|1696.7||1.0413|8.5803|18.5809|0.8107|1.2727|8.9455|2.261|0.0741|0.18|1.3672|2.1975|1.7416|90.4|0.41|0.1183|666.8|201.3|115.5|53.5|36.7|-0.3|36.32|34.3861|2581.28|32.45|2016-01-04/ev_revenues|1.213|2016-01-19/ev_revenues|1.0095|2016-02-02/ev_revenues|1.0409|2016-02-16/ev_revenues|1.0596|2016-01-12/ev_free_cash_flow|18.9807|2016-01-26/ev_free_cash_flow|17.7477|2016-02-09/ev_free_cash_flow|18.3048|2016-02-23/ev_free_cash_flow|19.1872|2016-01-05/ps_ratio|1.3191|2016-01-19/ps_ratio|1.1168|2016-02-02/ps_ratio|1.1485|2016-02-16/ps_ratio|1.1674|2016-01-04/pe_ratio|9.3026|2016-01-19/pe_ratio|7.8538|2016-02-02/pe_ratio|8.0769|2016-02-16/pe_ratio|8.2103|2016-01-04/price_to_book_value|2.3839|2016-01-19/price_to_book_value|2.0126|2016-02-02/price_to_book_value|2.0698|2016-02-16/price_to_book_value|2.104|2016-01-05/peg_ratio|0.0957|2016-01-19/peg_ratio|0.081|2016-02-02/peg_ratio|0.0833|2016-02-16/peg_ratio|0.0847|2016-01-05/dividend_yield|1.3079|2016-01-19/dividend_yield|1.5449|2016-02-02/dividend_yield|1.5022|2016-02-16/dividend_yield|1.4778|2016-01-15/percent_of_shares_outstanding|1.5941|2016-01-29/percent_of_shares_outstanding|1.5835|2016-02-12/percent_of_shares_outstanding|1.2882|2016-02-29/percent_of_shares_outstanding|1.4336|2016-01-29/price|32.45|2016-02-29/price|35.26|2016-01-29/total_return_price|30.7222|2016-02-29/total_return_price|33.3826|2016-01-04/enterprise_value|3014.96|2016-01-19/enterprise_value|2509.285|2016-02-02/enterprise_value|2587.15|2016-02-16/enterprise_value|2633.69
usa_0797|ITT|201603|1566.2|499.4|301.3|443|997.3|2386.3|954|1432.3||1421.4|1727.2||1.2467|8.9237|22.2162|0.8131|1.3519|9.5077|2.4454|0.098|0.1936|1.2915|-0.4192|1.1784|90.5|0.41|0.124|609.1|195.3|112.3|49.3|37.4|-1.7|36.89|35.0465|3098.7704|38.37|2016-04-12/ev_revenues|1.2356|2016-04-26/ev_revenues|1.3132|2016-05-10/ev_revenues|1.1781|2016-05-24/ev_revenues|1.1817|2016-04-05/ev_free_cash_flow|19.9693|2016-04-19/ev_free_cash_flow|22.2118|2016-05-03/ev_free_cash_flow|21.6526|2016-05-17/ev_free_cash_flow|19.1986|2016-05-31/ev_free_cash_flow|19.8848|2016-04-12/ps_ratio|1.3297|2016-04-26/ps_ratio|1.4075|2016-05-10/ps_ratio|1.2705|2016-05-24/ps_ratio|1.2741|2016-04-12/pe_ratio|9.5792|2016-04-26/pe_ratio|10.1403|2016-05-10/pe_ratio|9.1532|2016-05-24/pe_ratio|9.1792|2016-04-12/price_to_book_value|2.3352|2016-04-26/price_to_book_value|2.4719|2016-05-10/price_to_book_value|2.2338|2016-05-24/price_to_book_value|2.2401|2016-04-12/peg_ratio|0.1138|2016-04-26/peg_ratio|0.1204|2016-05-10/peg_ratio|0.1087|2016-05-24/peg_ratio|0.109|2016-04-12/dividend_yield|1.2985|2016-04-26/dividend_yield|1.2267|2016-05-10/dividend_yield|1.359|2016-05-24/dividend_yield|1.3551|2016-04-15/percent_of_shares_outstanding|1.4274|2016-04-29/percent_of_shares_outstanding|1.3701|2016-05-13/percent_of_shares_outstanding|1.4835|2016-05-31/percent_of_shares_outstanding|1.5922|2016-04-29/price|38.37|2016-05-31/price|35.51|2016-04-29/total_return_price|36.4525|2016-05-31/total_return_price|33.7354|2016-04-12/enterprise_value|3096.5|2016-04-26/enterprise_value|3290.9|2016-05-10/enterprise_value|2952.424|2016-05-24/enterprise_value|2961.434
usa_0797|ITT|201606|1527.8|453.4|299.3|437.9|992.6|2333.5|916.3|1417.2||1415.2|1734.6||1.1702|11.08|17.7963|0.702|1.2626|9.0961|2.2199|0.108|0.1547|1.3838|1.4106|2.0609|90.4|0.36|0.124|626.2|205.6|120|50|32.8|0.5|31.98|30.4858|2932.602|31.71|2016-07-05/ev_revenues|1.007|2016-07-19/ev_revenues|1.0972|2016-08-02/ev_revenues|1.0267|2016-08-16/ev_revenues|1.1684|2016-08-30/ev_revenues|1.2002|2016-07-12/ev_free_cash_flow|21.8565|2016-07-26/ev_free_cash_flow|21.2472|2016-08-09/ev_free_cash_flow|22.4658|2016-08-23/ev_free_cash_flow|24.0069|2016-07-05/ps_ratio|1.1098|2016-07-19/ps_ratio|1.2008|2016-08-02/ps_ratio|1.1296|2016-08-16/ps_ratio|1.2726|2016-08-30/ps_ratio|1.3047|2016-07-05/pe_ratio|11.6882|2016-07-19/pe_ratio|12.6464|2016-08-02/pe_ratio|11.8973|2016-08-16/pe_ratio|13.403|2016-08-30/pe_ratio|13.7414|2016-07-05/price_to_book_value|1.9462|2016-07-19/price_to_book_value|2.1058|2016-08-02/price_to_book_value|1.9811|2016-08-16/price_to_book_value|2.2318|2016-08-30/price_to_book_value|2.2881|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.5764|2016-07-19/dividend_yield|1.457|2016-08-02/dividend_yield|1.5487|2016-08-16/dividend_yield|1.3748|2016-08-30/dividend_yield|1.3409|2016-07-15/percent_of_shares_outstanding|1.7577|2016-07-29/percent_of_shares_outstanding|1.6229|2016-08-15/percent_of_shares_outstanding|1.6131|2016-08-31/percent_of_shares_outstanding|1.5708|2016-07-29/price|31.71|2016-08-31/price|36.18|2016-07-29/total_return_price|30.2285|2016-08-31/total_return_price|34.4896|2016-07-05/enterprise_value|2521.504|2016-07-19/enterprise_value|2747.296|2016-08-02/enterprise_value|2570.784|2016-08-16/enterprise_value|2925.6|2016-08-30/enterprise_value|3005.344
usa_0797|ITT|201609|1515.8|490.8|305.1|450.3|986|2259.9|938.9|1321||1456|1771.2||1.1483|14.8603|23.2041|0.7875|1.2524|13.1901|2.1963||0.173|1.4134|2.1536|1.4717|89.7|1|0.124|581.7|183.9|98.6|134.5|90.1|-0.3|35.84|34.2827|2875.424|35.22|2016-10-11/ev_revenues|1.1225|2016-10-25/ev_revenues|1.1136|2016-11-08/ev_revenues|1.1147|2016-11-22/ev_revenues|1.3135|2016-10-04/ev_free_cash_flow|20.7755|2016-10-18/ev_free_cash_flow|19.9478|2016-11-01/ev_free_cash_flow|20.5972|2016-11-15/ev_free_cash_flow|22.7912|2016-11-29/ev_free_cash_flow|22.9439|2016-10-11/ps_ratio|1.2449|2016-10-25/ps_ratio|1.2358|2016-11-08/ps_ratio|1.2383|2016-11-22/ps_ratio|1.4418|2016-10-11/pe_ratio|15.7156|2016-10-25/pe_ratio|15.6009|2016-11-08/pe_ratio|15.633|2016-11-22/pe_ratio|18.2018|2016-10-11/price_to_book_value|2.0777|2016-10-25/price_to_book_value|2.0626|2016-11-08/price_to_book_value|2.0645|2016-11-22/price_to_book_value|2.4037|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|1.4311|2016-10-25/dividend_yield|1.4416|2016-11-08/dividend_yield|1.4387|2016-11-22/dividend_yield|1.2356|2016-10-14/percent_of_shares_outstanding|1.319|2016-10-31/percent_of_shares_outstanding|1.3088|2016-11-15/percent_of_shares_outstanding|1.2515|2016-11-30/percent_of_shares_outstanding|1.1395|2016-10-31/price|35.22|2016-11-30/price|40.37|2016-10-31/total_return_price|33.6896|2016-11-30/total_return_price|38.6158|2016-10-11/enterprise_value|2787.958|2016-10-25/enterprise_value|2765.883|2016-11-08/enterprise_value|2768.656|2016-11-22/enterprise_value|3262.576
usa_0797|ITT|201612|1401.8|460.7|295.2|464.5|973.1|2173.3|866.2|1307.1||1426.4|1789.2||1.3604|17.0069|23.4399|0.8787|1.4898|18.8073|2.4837||0.1501|1.2098|2.0127|1.2672|89|0.29|0.124|588.4|176.1|99.4|24.6|25.8|2.3|38.57|37.0055|3379|40.87|2017-01-03/ev_revenues|1.3375|2017-01-17/ev_revenues|1.4124|2017-01-31/ev_revenues|1.4003|2017-02-14/ev_revenues|1.4382|2017-02-28/ev_revenues|1.404|2017-01-10/ev_free_cash_flow|26.1392|2017-01-24/ev_free_cash_flow|27.1305|2017-02-07/ev_free_cash_flow|25.9683|2017-02-21/ev_free_cash_flow|27.1579|2017-01-03/ps_ratio|1.4636|2017-01-17/ps_ratio|1.5398|2017-01-31/ps_ratio|1.5275|2017-02-14/ps_ratio|1.566|2017-02-28/ps_ratio|1.5312|2017-01-03/pe_ratio|19.0097|2017-01-17/pe_ratio|20|2017-01-31/pe_ratio|19.8398|2017-02-14/pe_ratio|20.3398|2017-02-28/pe_ratio|19.8884|2017-01-03/price_to_book_value|2.4269|2017-01-17/price_to_book_value|2.5533|2017-01-31/price_to_book_value|2.5329|2017-02-14/price_to_book_value|2.5967|2017-02-28/price_to_book_value|2.5391|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.2666|2017-01-17/dividend_yield|1.2039|2017-01-31/dividend_yield|1.2136|2017-02-14/dividend_yield|1.1838|2017-02-28/dividend_yield|1.2106|2017-01-13/percent_of_shares_outstanding|1.4278|2017-01-31/percent_of_shares_outstanding|1.3864|2017-02-15/percent_of_shares_outstanding|1.4287|2017-02-28/percent_of_shares_outstanding|1.5238|2017-01-31/price|40.87|2017-02-28/price|40.97|2017-01-31/total_return_price|39.2122|2017-02-28/total_return_price|39.3082|2017-01-03/enterprise_value|3217.144|2017-01-17/enterprise_value|3397.48|2017-01-31/enterprise_value|3368.308|2017-02-14/enterprise_value|3459.36|2017-02-28/enterprise_value|3377.148
usa_0797|ITT|201703|1378.9|348.5|311.5|481.5|1064.4|2178.4|885.8|1292.6||1490.4|1832.6||1.3528|18.0004|25.0985|0.9548|1.4748|19.1553|2.4528||0.143|1.2671|3.0746|1.826|89.2|0.52|0.128|625.8|203.1|108.8|54.8|46|-2.2|41.02|39.4805|3254.1012|42.13|2017-04-11/ev_revenues|1.4199|2017-04-25/ev_revenues|1.4832|2017-05-09/ev_revenues|1.4671|2017-05-23/ev_revenues|1.3719|2017-04-04/ev_free_cash_flow|25.4266|2017-04-18/ev_free_cash_flow|24.8541|2017-05-02/ev_free_cash_flow|26.6439|2017-05-16/ev_free_cash_flow|25.5779|2017-05-30/ev_free_cash_flow|24.1764|2017-04-11/ps_ratio|1.4896|2017-04-25/ps_ratio|1.5536|2017-05-09/ps_ratio|1.5374|2017-05-23/ps_ratio|1.4412|2017-04-11/pe_ratio|18.5622|2017-04-25/pe_ratio|19.3594|2017-05-09/pe_ratio|19.1567|2017-05-23/pe_ratio|17.9585|2017-04-11/price_to_book_value|2.3972|2017-04-25/price_to_book_value|2.5002|2017-05-09/price_to_book_value|2.474|2017-05-23/price_to_book_value|2.3193|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|1.2413|2017-04-25/dividend_yield|1.1902|2017-05-09/dividend_yield|1.2028|2017-05-23/dividend_yield|1.283|2017-04-13/percent_of_shares_outstanding|1.7151|2017-04-28/percent_of_shares_outstanding|1.8835|2017-05-15/percent_of_shares_outstanding|1.7837|2017-05-31/percent_of_shares_outstanding|2.0882|2017-04-28/price|42.13|2017-05-31/price|38.01|2017-04-28/total_return_price|40.5488|2017-05-31/total_return_price|36.5835|2017-04-11/enterprise_value|3439.036|2017-04-25/enterprise_value|3592.487|2017-05-09/enterprise_value|3553.459|2017-05-23/enterprise_value|3322.839
usa_0797|ITT|201706|1404.2|355.3|314.9|491.2|1082.2|2184.6|892.9|1291.7||1544.4|1843.6||1.4015|16.148|24.4988|0.9077|1.4712|18.3318|2.3675||0.1322|1.267|3.7239|1.7263|89|0.54|0.128|630.9|205|108.4|58.6|47.8|-0.5|40.18|38.8019|3394.686|41|2017-07-05/ev_revenues|1.4182|2017-07-19/ev_revenues|1.4505|2017-08-02/ev_revenues|1.3957|2017-08-16/ev_revenues|1.4022|2017-08-30/ev_revenues|1.3928|2017-07-11/ev_free_cash_flow|24.0447|2017-07-25/ev_free_cash_flow|24.8811|2017-08-08/ev_free_cash_flow|24.4137|2017-08-22/ev_free_cash_flow|23.3744|2017-07-05/ps_ratio|1.5004|2017-07-19/ps_ratio|1.5332|2017-08-02/ps_ratio|1.4776|2017-08-16/ps_ratio|1.4843|2017-08-30/ps_ratio|1.4747|2017-07-05/pe_ratio|17.366|2017-07-19/pe_ratio|17.7447|2017-08-02/pe_ratio|17.1021|2017-08-16/pe_ratio|17.1787|2017-08-30/pe_ratio|17.0681|2017-07-05/price_to_book_value|2.3254|2017-07-19/price_to_book_value|2.3761|2017-08-02/price_to_book_value|2.29|2017-08-16/price_to_book_value|2.3003|2017-08-30/price_to_book_value|2.2855|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.235|2017-07-19/dividend_yield|1.2086|2017-08-02/dividend_yield|1.254|2017-08-16/dividend_yield|1.2485|2017-08-30/dividend_yield|1.2565|2017-07-14/percent_of_shares_outstanding|1.7017|2017-07-31/percent_of_shares_outstanding|1.7707|2017-08-15/percent_of_shares_outstanding|1.4696|2017-08-31/percent_of_shares_outstanding|1.4911|2017-07-31/price|41|2017-08-31/price|40.36|2017-07-31/total_return_price|39.5938|2017-08-31/total_return_price|38.9757|2017-07-05/enterprise_value|3441.68|2017-07-19/enterprise_value|3520|2017-08-02/enterprise_value|3387.12|2017-08-16/enterprise_value|3402.96|2017-08-30/enterprise_value|3380.08
usa_0797|ITT|201709|1465.2|395.6|327.9|503.5|1085.7|2146.9|925.4|1221.5||1651.6|1924.5||1.5429|17.8831|25.5206|0.9718|1.6269|18.8298|2.5214||0.1157|1.148|2.0505|1.514|88.7|0.98|0.128|645|203.8|111.4|127.6|86.9|-5.5|44.27|42.8899|3744.4|46.64|2017-10-11/ev_revenues|1.5332|2017-10-25/ev_revenues|1.5753|2017-11-08/ev_revenues|1.7187|2017-11-22/ev_revenues|1.7594|2017-10-03/ev_free_cash_flow|24.9809|2017-10-17/ev_free_cash_flow|25.9502|2017-10-31/ev_free_cash_flow|26.0442|2017-11-14/ev_free_cash_flow|28.2648|2017-11-28/ev_free_cash_flow|30.0858|2017-10-11/ps_ratio|1.6326|2017-10-25/ps_ratio|1.6751|2017-11-08/ps_ratio|1.8202|2017-11-22/ps_ratio|1.8613|2017-10-11/pe_ratio|19.6094|2017-10-25/pe_ratio|20.1202|2017-11-08/pe_ratio|21.8627|2017-11-22/pe_ratio|22.3562|2017-10-11/price_to_book_value|2.4344|2017-10-25/price_to_book_value|2.4978|2017-11-08/price_to_book_value|2.7142|2017-11-22/price_to_book_value|2.7754|2017-10-11/peg_ratio|2.8499|2017-10-25/peg_ratio|2.9241|2017-11-08/peg_ratio|3.1774|2017-11-22/peg_ratio|3.2491|2017-10-11/dividend_yield|1.1118|2017-10-25/dividend_yield|1.0836|2017-11-08/dividend_yield|0.9973|2017-11-22/dividend_yield|0.9752|2017-10-13/percent_of_shares_outstanding|1.495|2017-10-31/percent_of_shares_outstanding|1.3121|2017-11-15/percent_of_shares_outstanding|1.7119|2017-11-30/percent_of_shares_outstanding|1.9122|2017-10-31/price|46.64|2017-11-30/price|54.2|2017-10-31/total_return_price|45.186|2017-11-30/total_return_price|52.5104|2017-10-11/enterprise_value|3817.82|2017-10-25/enterprise_value|3922.54|2017-11-08/enterprise_value|4279.82|2017-11-22/enterprise_value|4381.02
usa_0797|ITT|201712|1478.7|389.8|311.9|521.7|1084.9|2102.4|899.4|1203||1596.1|1856.1||1.8198|39.4928|30.2268|1.2114|1.9224|23.0901|2.8666|3.3558|0.1023|0.9517|1.7968|1.6424|89|-0.76|0.128|683.6|208|99.3|68.4|-67.2|-1.7|53.37|51.8313|4531.5|56|2018-01-03/ev_revenues|1.726|2018-01-17/ev_revenues|1.7922|2018-01-31/ev_revenues|1.8235|2018-02-14/ev_revenues|1.6772|2018-02-28/ev_revenues|1.625|2018-01-09/ev_free_cash_flow|34.3718|2018-01-23/ev_free_cash_flow|35.4784|2018-02-06/ev_free_cash_flow|32.9227|2018-02-20/ev_free_cash_flow|32.5209|2018-01-03/ps_ratio|1.8289|2018-01-17/ps_ratio|1.8956|2018-01-31/ps_ratio|1.9273|2018-02-14/ps_ratio|1.7796|2018-02-28/ps_ratio|1.727|2018-01-03/pe_ratio|41.5156|2018-01-17/pe_ratio|43.0312|2018-01-26/pe_ratio|44.8672|2018-02-09/pe_ratio|39.4453|2018-02-23/pe_ratio|41.1484|2018-01-03/price_to_book_value|2.9365|2018-01-17/price_to_book_value|3.0437|2018-01-31/price_to_book_value|3.0945|2018-02-14/price_to_book_value|2.8575|2018-02-28/price_to_book_value|2.7729|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.9635|2018-01-17/dividend_yield|0.9296|2018-01-31/dividend_yield|0.9143|2018-02-14/dividend_yield|0.9901|2018-02-28/dividend_yield|1.0203|2018-01-12/percent_of_shares_outstanding|1.6471|2018-01-31/percent_of_shares_outstanding|2.2968|2018-02-15/percent_of_shares_outstanding|1.8729|2018-02-28/percent_of_shares_outstanding|1.6335|2018-01-31/price|56|2018-02-28/price|50.18|2018-01-31/total_return_price|54.3854|2018-02-28/total_return_price|48.7332|2018-01-03/enterprise_value|4462.148|2018-01-17/enterprise_value|4633.256|2018-01-31/enterprise_value|4714.4|2018-02-14/enterprise_value|4336.022|2018-02-28/enterprise_value|4201.076
usa_0797|ITT|201803|1598|438.7|404.9|526.6|1086.9|2211|1009.1|1201.9||1658.6|1891.8||1.5346|24.2558|32.4286|1.0569|1.6506|38.1875|2.6265||0.1495|1.0801|2.7684|1.8081|89|1.14|0.134|689.3|224.2|108.6|108.8|101.2|-1.8|48.98|47.6908|3967.3308|48.89|2018-04-11/ev_revenues|1.5976|2018-04-25/ev_revenues|1.5699|2018-05-09/ev_revenues|1.6666|2018-05-23/ev_revenues|1.7032|2018-04-03/ev_free_cash_flow|25.875|2018-04-17/ev_free_cash_flow|27.4797|2018-05-01/ev_free_cash_flow|26.0027|2018-05-15/ev_free_cash_flow|28.1849|2018-05-29/ev_free_cash_flow|27.452|2018-04-11/ps_ratio|1.6981|2018-04-25/ps_ratio|1.6699|2018-05-09/ps_ratio|1.7682|2018-05-23/ps_ratio|1.8055|2018-04-06/pe_ratio|25.8105|2018-04-20/pe_ratio|26.8789|2018-05-04/pe_ratio|27.3053|2018-05-18/pe_ratio|28.5526|2018-04-11/price_to_book_value|2.6653|2018-04-25/price_to_book_value|2.6211|2018-05-09/price_to_book_value|2.7754|2018-05-23/price_to_book_value|2.8339|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|1.0241|2018-04-25/dividend_yield|1.0414|2018-05-09/dividend_yield|0.9835|2018-05-23/dividend_yield|0.9632|2018-04-13/percent_of_shares_outstanding|2.1237|2018-04-30/percent_of_shares_outstanding|1.4615|2018-05-15/percent_of_shares_outstanding|1.8253|2018-05-31/percent_of_shares_outstanding|1.3633|2018-04-30/price|48.89|2018-05-31/price|51.62|2018-04-30/total_return_price|47.6031|2018-05-31/total_return_price|50.2613|2018-04-11/enterprise_value|4231.792|2018-04-25/enterprise_value|4158.376|2018-05-09/enterprise_value|4414.458|2018-05-23/enterprise_value|4511.472
usa_0797|ITT|201806|1578.6|449.6|393.5|506.1|1062.4|2117.4|939.6|1177.8||1680.3|1959.3||1.7105|22.7804|28.4404|1.1427|1.8129|27.5105|2.8455||0.1254|0.9704|2.0198|1.8451|88.4|0.79|0.134|696.8|226|106.4|78.8|69.7|-1.5|52.27|51.0193|4530.7|56.67|2018-07-05/ev_revenues|1.5949|2018-07-19/ev_revenues|1.6536|2018-08-02/ev_revenues|1.7324|2018-08-16/ev_revenues|1.845|2018-08-30/ev_revenues|1.8224|2018-07-10/ev_free_cash_flow|26.4032|2018-07-24/ev_free_cash_flow|26.8161|2018-08-07/ev_free_cash_flow|31.0654|2018-08-21/ev_free_cash_flow|31.0602|2018-07-05/ps_ratio|1.7047|2018-07-19/ps_ratio|1.7643|2018-08-02/ps_ratio|1.844|2018-08-16/ps_ratio|1.9582|2018-08-30/ps_ratio|1.9353|2018-07-13/pe_ratio|24.6|2018-07-27/pe_ratio|25.8698|2018-08-10/pe_ratio|28.0512|2018-08-24/pe_ratio|28|2018-07-05/price_to_book_value|2.7177|2018-07-19/price_to_book_value|2.8126|2018-08-02/price_to_book_value|2.9398|2018-08-16/price_to_book_value|3.1218|2018-08-30/price_to_book_value|3.0853|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.0052|2018-07-19/dividend_yield|0.9713|2018-08-02/dividend_yield|0.9292|2018-08-16/dividend_yield|0.8751|2018-08-30/dividend_yield|0.8854|2018-07-13/percent_of_shares_outstanding|2.2051|2018-07-31/percent_of_shares_outstanding|2.6963|2018-08-15/percent_of_shares_outstanding|2.3441|2018-08-31/percent_of_shares_outstanding|2.1282|2018-07-31/price|56.67|2018-08-31/price|59.11|2018-07-31/total_return_price|55.314|2018-08-31/total_return_price|57.6957|2018-07-05/enterprise_value|4329.688|2018-07-19/enterprise_value|4489.12|2018-08-02/enterprise_value|4702.864|2018-08-16/enterprise_value|5008.588|2018-08-30/enterprise_value|4947.268
usa_0797|ITT|201809|1631.9|525.8|391.4|500.6|1055.7|2056.9|897.7|1159.2||1785.6|2065.7||1.8821|23.2483|29.4504|1.2976|1.9958|28.4558|3.1817||0.0819|0.8684|1.9285|1.8996|88.7|1.25|0.134|680.6|226.5|108.8|137.1|110.9|-0.7|61.26|59.932|5109.328|50.5|2018-10-11/ev_revenues|1.542|2018-10-25/ev_revenues|1.3904|2018-11-08/ev_revenues|1.6723|2018-11-23/ev_revenues|1.5856|2018-10-02/ev_free_cash_flow|22.6902|2018-10-16/ev_free_cash_flow|19.7716|2018-10-30/ev_free_cash_flow|18.3303|2018-11-13/ev_free_cash_flow|20.5807|2018-11-27/ev_free_cash_flow|20.0856|2018-10-11/ps_ratio|1.7017|2018-10-25/ps_ratio|1.5481|2018-11-08/ps_ratio|1.8337|2018-11-23/ps_ratio|1.7459|2018-10-05/pe_ratio|24.6405|2018-10-19/pe_ratio|20.905|2018-11-02/pe_ratio|23.5413|2018-11-16/pe_ratio|23.2149|2018-11-30/pe_ratio|22.9132|2018-10-11/price_to_book_value|2.5864|2018-10-25/price_to_book_value|2.3529|2018-11-08/price_to_book_value|2.787|2018-11-23/price_to_book_value|2.6536|2018-10-03/peg_ratio|6.5364|2018-10-17/peg_ratio|5.6431|2018-10-31/peg_ratio|5.4024|2018-11-14/peg_ratio|5.901|2018-11-28/peg_ratio|5.9117|2018-10-11/dividend_yield|1.0053|2018-10-25/dividend_yield|1.1051|2018-11-08/dividend_yield|0.9329|2018-11-23/dividend_yield|0.9798|2018-10-15/percent_of_shares_outstanding|1.4117|2018-10-31/percent_of_shares_outstanding|1.3868|2018-11-15/percent_of_shares_outstanding|1.7618|2018-11-30/percent_of_shares_outstanding|1.6002|2018-10-31/price|50.5|2018-11-30/price|55.45|2018-10-31/total_return_price|49.4052|2018-11-30/total_return_price|54.2479|2018-10-11/enterprise_value|4240.972|2018-10-25/enterprise_value|3823.996|2018-11-08/enterprise_value|4599.256|2018-11-23/enterprise_value|4360.984
usa_0797|ITT|201812|1645.1|561.2|380.5|518.8|1047.3|2021.9|872.1|1149.8||1822.4|2110.3||1.3582|11.3454|17.4286|0.9842|1.5155|19.4669|2.3033|5.0922|0.0638|1.1416|2.6542|2.1461|88.7|0.59|0.134|678.4|210.5|103|66.3|51.9|-2.3|48.27|47.344|3735.52|52.56|2019-01-04/ev_revenues|1.3977|2019-01-18/ev_revenues|1.5368|2019-02-01/ev_revenues|1.5247|2019-02-15/ev_revenues|1.622|2019-01-09/ev_free_cash_flow|14.4062|2019-01-23/ev_free_cash_flow|14.4791|2019-02-06/ev_free_cash_flow|15.5222|2019-02-20/ev_free_cash_flow|16.315|2019-01-04/ps_ratio|1.5784|2019-01-18/ps_ratio|1.7193|2019-02-01/ps_ratio|1.707|2019-02-15/ps_ratio|1.8056|2019-01-11/pe_ratio|13.4589|2019-01-25/pe_ratio|13.7347|2019-02-08/pe_ratio|14.1008|2019-02-22/pe_ratio|15.5544|2019-01-04/price_to_book_value|2.3481|2019-01-18/price_to_book_value|2.5577|2019-02-01/price_to_book_value|2.5395|2019-02-15/price_to_book_value|2.6861|2019-01-09/peg_ratio|0.0688|2019-01-23/peg_ratio|0.0692|2019-02-06/peg_ratio|0.0736|2019-02-20/peg_ratio|0.0772|2019-01-04/dividend_yield|1.0972|2019-01-18/dividend_yield|1.0073|2019-02-01/dividend_yield|1.0146|2019-02-15/dividend_yield|0.9592|2019-01-15/percent_of_shares_outstanding|1.9174|2019-01-31/percent_of_shares_outstanding|1.5947|2019-02-15/percent_of_shares_outstanding|1.7552|2019-02-28/percent_of_shares_outstanding|1.4158|2019-01-31/price|52.56|2019-02-28/price|57.76|2019-01-31/total_return_price|51.5517|2019-02-28/total_return_price|56.652|2019-01-04/enterprise_value|3836.76|2019-01-18/enterprise_value|4218.696|2019-02-01/enterprise_value|4185.408|2019-02-15/enterprise_value|4452.588
usa_0797|ITT|201903|1678.9|554|396.2|589.6|1037.8|2065.8|860.5|1205.3||1868.6|2158.1||1.6939|15.3242|16.7326|1.1825|1.8741|14.878|2.7943|0.079|0.0612|0.9466|1.3428|1.2924|88.6|0.8|0.147|695.5|218.8|92.1|91.1|71.3|0.5|58|57.0348|4649.813|60.55|2019-04-12/ev_revenues|1.8367|2019-04-26/ev_revenues|1.7888|2019-05-10/ev_revenues|1.791|2019-05-24/ev_revenues|1.6982|2019-04-03/ev_free_cash_flow|17.5612|2019-04-17/ev_free_cash_flow|18.3452|2019-05-01/ev_free_cash_flow|17.5772|2019-05-15/ev_free_cash_flow|17.6409|2019-05-29/ev_free_cash_flow|17.0227|2019-04-12/ps_ratio|2.0137|2019-04-26/ps_ratio|1.9653|2019-05-10/ps_ratio|1.9676|2019-05-24/ps_ratio|1.8739|2019-04-05/pe_ratio|17.6676|2019-04-22/pe_ratio|18.1953|2019-05-06/pe_ratio|18.0204|2019-05-20/pe_ratio|17.2332|2019-04-12/price_to_book_value|2.9381|2019-04-26/price_to_book_value|2.8676|2019-05-10/price_to_book_value|2.8709|2019-05-24/price_to_book_value|2.7342|2019-04-03/peg_ratio|0.2175|2019-04-17/peg_ratio|0.2264|2019-05-01/peg_ratio|0.2177|2019-05-15/peg_ratio|0.2184|2019-05-29/peg_ratio|0.2114|2019-04-12/dividend_yield|0.878|2019-04-26/dividend_yield|0.8996|2019-05-10/dividend_yield|0.8985|2019-05-24/dividend_yield|0.9435|2019-04-15/percent_of_shares_outstanding|1.12|2019-04-30/percent_of_shares_outstanding|1.1245|2019-05-15/percent_of_shares_outstanding|1.4616|2019-05-31/percent_of_shares_outstanding|0.9514|2019-04-30/price|60.55|2019-05-31/price|57.62|2019-04-30/total_return_price|59.5424|2019-05-31/total_return_price|56.6611|2019-04-12/enterprise_value|5053.234|2019-04-26/enterprise_value|4921.534|2019-05-10/enterprise_value|4927.68|2019-05-24/enterprise_value|4672.182
usa_0797|ITT|201906|1702.4|531.9|421.4|627.7|1091.4|2104|892.4|1211.6||1935.2|2218.8||1.9015|17.8644|18.5588|1.3301|2.079|17.898|3.0335|0.2289|0.0772|0.8705|1.3969|1.2905|88.7|0.75|0.147|719.9|232|105.3|86.4|66.8|0.4|65.48|64.5476|5231.468|62.42|2019-07-05/ev_revenues|1.9337|2019-07-19/ev_revenues|1.8795|2019-08-02/ev_revenues|1.7429|2019-08-16/ev_revenues|1.6408|2019-08-30/ev_revenues|1.6683|2019-07-10/ev_free_cash_flow|20.1713|2019-07-24/ev_free_cash_flow|20.6166|2019-08-07/ev_free_cash_flow|17.9602|2019-08-21/ev_free_cash_flow|17.9227|2019-07-05/ps_ratio|2.089|2019-07-19/ps_ratio|2.0344|2019-08-02/ps_ratio|1.8944|2019-08-16/ps_ratio|1.7915|2019-08-30/ps_ratio|1.8193|2019-07-01/pe_ratio|19.3304|2019-07-15/pe_ratio|18.9705|2019-07-29/pe_ratio|18.4808|2019-08-12/pe_ratio|16.2153|2019-08-26/pe_ratio|16.1711|2019-07-05/price_to_book_value|2.9688|2019-07-19/price_to_book_value|2.8911|2019-08-02/price_to_book_value|2.6952|2019-08-16/price_to_book_value|2.5488|2019-08-30/price_to_book_value|2.5883|2019-07-10/peg_ratio|0.3257|2019-07-24/peg_ratio|0.3324|2019-08-07/peg_ratio|0.292|2019-08-21/peg_ratio|0.2915|2019-07-05/dividend_yield|0.8599|2019-07-19/dividend_yield|0.883|2019-08-02/dividend_yield|0.9482|2019-08-16/dividend_yield|1.0027|2019-08-30/dividend_yield|0.9874|2019-07-15/percent_of_shares_outstanding|1.3064|2019-07-31/percent_of_shares_outstanding|1.5808|2019-08-15/percent_of_shares_outstanding|2.0423|2019-08-30/percent_of_shares_outstanding|1.8551|2019-07-31/price|62.42|2019-08-30/price|56.92|2019-07-31/total_return_price|61.5312|2019-08-30/total_return_price|56.1095|2019-07-05/enterprise_value|5364.844|2019-07-19/enterprise_value|5214.535|2019-08-02/enterprise_value|4835.46|2019-08-16/enterprise_value|4552.1|2019-08-30/enterprise_value|4628.66
usa_0797|ITT|201909|1706.3|555.7|414.6|610.6|1088.5|2064.3|888.8|1175.5||1997.6|2313.6||1.8101|15.9739|19.3622|1.2129|1.9621|17.6755|2.7916|0.3131|0.0614|0.9366|1.7717|1.8574|88.7|1.34|0.147|711.9|231.3|111.1|152.9|118.6|0.4|61.19|60.4697|5022.02|59.45|2019-10-11/ev_revenues|1.6995|2019-10-25/ev_revenues|1.7523|2019-11-08/ev_revenues|1.983|2019-11-22/ev_revenues|2.0058|2019-10-02/ev_free_cash_flow|18.6612|2019-10-16/ev_free_cash_flow|19.1243|2019-10-30/ev_free_cash_flow|19.7936|2019-11-13/ev_free_cash_flow|22.6647|2019-11-27/ev_free_cash_flow|23.4065|2019-10-11/ps_ratio|1.8758|2019-10-25/ps_ratio|1.9292|2019-11-08/ps_ratio|2.1602|2019-11-22/ps_ratio|2.1833|2019-10-07/pe_ratio|16.342|2019-10-21/pe_ratio|17.3046|2019-11-04/pe_ratio|20.0575|2019-11-18/pe_ratio|19.8075|2019-10-11/price_to_book_value|2.6027|2019-10-25/price_to_book_value|2.6768|2019-11-08/price_to_book_value|3.0007|2019-11-22/price_to_book_value|3.0328|2019-10-02/peg_ratio|0.3759|2019-10-16/peg_ratio|0.3844|2019-10-30/peg_ratio|0.3963|2019-11-13/peg_ratio|0.4491|2019-11-27/peg_ratio|0.4628|2019-10-11/dividend_yield|0.9688|2019-10-25/dividend_yield|0.942|2019-11-08/dividend_yield|0.8413|2019-11-22/dividend_yield|0.8324|2019-10-15/percent_of_shares_outstanding|1.6559|2019-10-31/percent_of_shares_outstanding|1.4097|2019-11-15/percent_of_shares_outstanding|1.5789|2019-11-29/percent_of_shares_outstanding|1.3141|2019-10-31/price|59.45|2019-11-29/price|69.78|2019-10-31/total_return_price|58.7502|2019-11-29/total_return_price|68.9586|2019-10-11/enterprise_value|4768.36|2019-10-25/enterprise_value|4916.404|2019-11-08/enterprise_value|5563.595|2019-11-22/enterprise_value|5627.616
usa_0797|ITT|201912|1736.8|612.1|392.9|623.2|1095.3|2029.9|849.7|1180.2||2074.9|2372.4||2.1646|18.3531|24.6512|1.4525|2.3258|21.273|3.2308|0.4857|0.0417|0.799|1.3882|1.5314|88.6|0.77|0.147|719.1|228|108|84|68.4|1.7|73.91|73.1919|6023.143|75.55|2020-01-06/ev_revenues|2.0866|2020-01-21/ev_revenues|2.0465|2020-02-04/ev_revenues|1.9717|2020-02-18/ev_revenues|1.9492|2020-01-09/ev_free_cash_flow|22.0066|2020-01-23/ev_free_cash_flow|21.822|2020-02-06/ev_free_cash_flow|21.2796|2020-02-20/ev_free_cash_flow|20.7438|2020-01-02/ps_ratio|2.353|2020-01-16/ps_ratio|2.2829|2020-01-30/ps_ratio|2.1667|2020-02-13/ps_ratio|2.1574|2020-02-27/ps_ratio|1.8917|2020-01-13/pe_ratio|19.9809|2020-01-27/pe_ratio|19.123|2020-02-10/pe_ratio|18.9126|2020-02-24/pe_ratio|18.1585|2020-01-03/price_to_book_value|3.1351|2020-01-17/price_to_book_value|3.1076|2020-01-31/price_to_book_value|2.8387|2020-02-14/price_to_book_value|2.9369|2020-02-28/price_to_book_value|2.5453|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-02/dividend_yield|0.7783|2020-01-16/dividend_yield|0.8022|2020-01-30/dividend_yield|0.8452|2020-02-13/dividend_yield|0.8489|2020-02-27/dividend_yield|0.9681|2020-01-15/percent_of_shares_outstanding|1.321|2020-01-31/percent_of_shares_outstanding|1.4007|2020-02-14/percent_of_shares_outstanding|1.3521|2020-02-28/percent_of_shares_outstanding|1.0504|2020-01-02/price|75.55|2020-01-31/price|67.08|2020-02-28/price|60.15|2020-01-02/total_return_price|74.8159|2020-01-31/total_return_price|66.4282|2020-02-28/total_return_price|59.5656|2020-01-02/enterprise_value|6110.59|2020-01-16/enterprise_value|5913.04|2020-01-30/enterprise_value|5585.546|2020-02-13/enterprise_value|5559.6355|2020-02-27/enterprise_value|4810.272
usa_0797|ITT|202003|1948.2|839.9|382.4|596.7|1062.1|2261|1107|1154||2012.4|2361.8||1.2311|10.2323|11.3218|0.8101|1.4448|10.3798|1.8187||0.1922|1.3149|2.3891|1.9176|88.2|0.96|0.169|663.3|209.4|101.8|108.7|84.8|-0.6|45.36|45.0967|3560.7519|52.72|2020-04-14/ev_revenues|1.3431|2020-04-28/ev_revenues|1.4486|2020-05-12/ev_revenues|1.2968|2020-05-26/ev_revenues|1.6246|2020-04-02/ev_free_cash_flow|11.9543|2020-04-16/ev_free_cash_flow|12.5848|2020-04-30/ev_free_cash_flow|14.4005|2020-05-14/ev_free_cash_flow|12.7819|2020-05-28/ev_free_cash_flow|16.2466|2020-04-09/ps_ratio|1.6117|2020-04-23/ps_ratio|1.5428|2020-05-07/ps_ratio|1.5286|2020-05-21/ps_ratio|1.6928|2020-04-06/pe_ratio|12.3822|2020-04-20/pe_ratio|12.7251|2020-05-04/pe_ratio|12.4346|2020-05-18/pe_ratio|13.9791|2020-04-13/price_to_book_value|2.1013|2020-04-27/price_to_book_value|2.2351|2020-05-11/price_to_book_value|2.1596|2020-05-26/price_to_book_value|2.4954|2020-04-02/peg_ratio|1.028|2020-04-16/peg_ratio|1.0759|2020-04-30/peg_ratio|1.2138|2020-05-14/peg_ratio|1.0908|2020-05-28/peg_ratio|1.354|2020-04-09/dividend_yield|1.1909|2020-04-23/dividend_yield|1.2441|2020-05-07/dividend_yield|1.2557|2020-05-21/dividend_yield|1.1338|2020-04-15/percent_of_shares_outstanding|1.3801|2020-04-30/percent_of_shares_outstanding|1.3229|2020-05-15/percent_of_shares_outstanding|1.439|2020-05-29/percent_of_shares_outstanding|1.5246|2020-04-30/price|52.72|2020-05-29/price|57.7|2020-04-30/total_return_price|52.414|2020-05-29/total_return_price|57.365|2020-04-09/enterprise_value|3970.386|2020-04-23/enterprise_value|3781.389|2020-05-07/enterprise_value|3742.554|2020-05-21/enterprise_value|4193.04
usa_0797|ITT|202006|1826.8|819.1|384.6|590|1062.6|2096.3|947.6|1148.7||2051.8|2398.2||1.5516|14.074|15.7616|1.0842|1.7684|15.2827|2.3934|1.3172|0.1206|1.1246|2.4919|1.1965|86.8|0.55|0.169|514.7|163.6|80.3|18.3|48|-2.2|58.74|58.5813|4400.16|57.73|2020-07-07/ev_revenues|1.696|2020-07-21/ev_revenues|1.7562|2020-08-04/ev_revenues|1.73|2020-08-18/ev_revenues|1.8208|2020-07-09/ev_free_cash_flow|11.1689|2020-07-23/ev_free_cash_flow|12.1301|2020-08-06/ev_free_cash_flow|12.023|2020-08-20/ev_free_cash_flow|12.4234|2020-07-02/ps_ratio|1.9468|2020-07-16/ps_ratio|2.0262|2020-07-30/ps_ratio|1.9917|2020-08-13/ps_ratio|2.1102|2020-08-27/ps_ratio|2.1281|2020-07-13/pe_ratio|15.9227|2020-07-27/pe_ratio|16.6713|2020-08-10/pe_ratio|17.2762|2020-08-24/pe_ratio|17.1547|2020-07-07/price_to_book_value|2.4336|2020-07-21/price_to_book_value|2.5102|2020-08-04/price_to_book_value|2.4769|2020-08-18/price_to_book_value|2.5923|2020-07-09/peg_ratio|2.2695|2020-07-23/peg_ratio|2.4417|2020-08-06/peg_ratio|2.4197|2020-08-20/peg_ratio|2.4914|2020-07-02/dividend_yield|1.0959|2020-07-16/dividend_yield|1.053|2020-07-30/dividend_yield|1.0712|2020-08-13/dividend_yield|1.011|2020-08-27/dividend_yield|1.0025|2020-07-15/percent_of_shares_outstanding|1.1733|2020-07-31/percent_of_shares_outstanding|1.2693|2020-08-14/percent_of_shares_outstanding|1.2283|2020-08-31/percent_of_shares_outstanding|1.1556|2020-07-31/price|57.73|2020-08-31/price|62.81|2020-07-31/total_return_price|57.574|2020-08-31/total_return_price|62.6403|2020-07-02/enterprise_value|4408.521|2020-07-16/enterprise_value|4611.326|2020-07-30/enterprise_value|4529.2|2020-08-13/enterprise_value|4832.464|2020-08-27/enterprise_value|4878.256
usa_0797|ITT|202009|||||||||||||1.7509||12.9262||1.9637|16.4972|2.5034|2.5814||1.1243||0.9732||||||||||59.05|59.05|4457.488|66.28|2020-10-13/ev_revenues|1.8714|2020-10-22/ev_revenues|1.9767|2020-10-01/ev_free_cash_flow|11.8206|2020-10-15/ev_free_cash_flow|13.1059|2020-10-22/ev_free_cash_flow|13.5791|2020-10-08/ps_ratio|2.1372|2020-10-22/ps_ratio|2.2372|2020-10-23/ps_ratio|2.2375|2020-10-06/pe_ratio|16.8398|2020-10-20/pe_ratio|18.0912|2020-10-23/pe_ratio|18.3094|2020-10-13/price_to_book_value|2.6567|2020-10-23/price_to_book_value|2.791|2020-10-01/peg_ratio|2.3835|2020-10-15/peg_ratio|2.6135|2020-10-23/peg_ratio|2.6986|2020-10-08/dividend_yield|1.033|2020-10-22/dividend_yield|0.9869|2020-10-23/dividend_yield|0.9868|2020-10-23/price|66.28|2020-10-23/total_return_price|66.28|2020-10-08/enterprise_value|4901.584|2020-10-22/enterprise_value|5157.328