usa_0525|IT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0525|IT|Long Name|Gartner Inc Total Current Assets (Quarterly) (USD)|Gartner Inc Cash and Short Term Investments (Quarterly) (USD)|Gartner Inc Inventories (Quarterly) (USD)|Gartner Inc Net PP&E (Quarterly) (USD)|Gartner Inc Goodwill and Intangibles (Quarterly) (USD)|Gartner Inc Total Liabilities (Quarterly) (USD)|Gartner Inc Total Current Liabilities (Quarterly) (USD)|Gartner Inc Total Long Term Liabilities (Quarterly) (USD)|Gartner Inc Total Deposits (Quarterly) (USD)|Gartner Inc Book Value (Quarterly) (USD)|Gartner Inc Retained Earnings (Quarterly) (USD)|Gartner Inc Treasury Stock (Quarterly) (USD)|Gartner Inc EV to Revenues|Gartner Inc EV to Earnings|Gartner Inc EV to Free Cash Flow|Gartner Inc EV to Assets (Quarterly)|Gartner Inc PS Ratio|Gartner Inc PE Ratio|Gartner Inc Price to Book Value|Gartner Inc PEG Ratio|Gartner Inc Debt to Equity Ratio|Gartner Inc Dividend Yield|Gartner Inc Shareholder Yield (TTM)|Gartner Inc Percent of Shares Outstanding Short|Gartner Inc Average Diluted Shares Outstanding (Quarterly)|Gartner Inc EPS Diluted (Quarterly) (USD)|Gartner Inc Dividend Per Share (Quarterly) (USD)|Gartner Inc Revenue (Quarterly) (USD)|Gartner Inc Gross Profit (Quarterly) (USD)|Gartner Inc SG&A Expense (Quarterly) (USD)|Gartner Inc Pre-Tax Income (Quarterly) (USD)|Gartner Inc Net Income (Quarterly) (USD)|Gartner Inc Net Interest Income (Quarterly) (USD)|Gartner Inc Price (USD)|Gartner Inc Total Return Price (USD)|Gartner Inc Enterprise Value (USD)||
usa_0525|IT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0525|IT||||||||||||||||||||||||||||||||||||||3.2188|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.5126|1993-11-08/percent_of_shares_outstanding|0.2127|1993-10-05/price|3.2188|1993-10-12/price|3.0938|1993-10-29/price|3.2813|1993-11-30/price|3.8438|1993-10-05/total_return_price|3.0335|1993-10-12/total_return_price|2.9157|1993-10-29/total_return_price|3.0924|1993-11-30/total_return_price|3.6225
usa_0525|IT|199312|91.5|22.2||8.9|60.8|126.9|116.3|10.6||36.3|-7.9|||||2.113|||9.6952||0.416|0||0.0821|81.608|0.0063||40.1|26.7|17.5|7.6|4.2||4.3125|4.0642|344.8345|5.1875|1994-01-14/price_to_book_value|10.2572|1994-01-28/price_to_book_value|11.1706|1994-02-11/price_to_book_value|11.0301|1994-02-25/price_to_book_value|11.3111|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.4982|1994-02-08/percent_of_shares_outstanding|0.2717|1994-01-31/price|5.1875|1994-02-28/price|5.25|1994-01-31/total_return_price|4.8889|1994-02-28/total_return_price|4.9478|1994-01-14/enterprise_value|365.2365|1994-01-28/enterprise_value|398.3938|1994-02-11/enterprise_value|393.2933|1994-02-25/enterprise_value|403.4943
usa_0525|IT|199403|107.8|35||9|59.6|138.1|127.5|10.6||40.1|-4|||||1.8074|||10.6086||0.3791|0||0.2185|80.444|0.0063||38.5|25.7|16.8|6.9|3.8||4.25|4.0053|377.9918|4.375|1994-04-08/price_to_book_value|8.9648|1994-04-22/price_to_book_value|8.7453|1994-05-06/price_to_book_value|8.6512|1994-05-20/price_to_book_value|9.0274|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.4978|1994-05-06/percent_of_shares_outstanding|1.4927|1994-04-29/price|4.375|1994-05-31/price|4.9063|1994-04-29/total_return_price|4.1231|1994-05-31/total_return_price|4.6239|1994-04-04/enterprise_value|314.5494|1994-04-18/enterprise_value|327.1148|1994-05-02/enterprise_value|322.087|1994-05-16/enterprise_value|339.6881|1994-05-31/enterprise_value|374.8824
usa_0525|IT|199406|112|38.4||9.1|59.3|136.4|125.1|11.3||45.5|-0.4|||||2.3804|||10.5319||0.3473|0||0.6613|81.448|0.005||44.5|29.8|21.3|6.6|3.6||5.5938|5.2718|405.0489|6.1407|1994-07-01/price_to_book_value|10.0691|1994-07-15/price_to_book_value|10.8523|1994-07-29/price_to_book_value|10.9923|1994-08-12/price_to_book_value|10.8523|1994-08-26/price_to_book_value|10.8523|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|1.7145|1994-08-08/percent_of_shares_outstanding|2.8768|1994-07-29/price|6.1407|1994-08-31/price|6.4063|1994-07-29/total_return_price|5.7872|1994-08-31/total_return_price|6.0375|1994-07-12/enterprise_value|453.3658|1994-07-26/enterprise_value|454.6364|1994-08-09/enterprise_value|458.4563|1994-08-23/enterprise_value|471.1785
usa_0525|IT|199409|164.5|46.6||9.6|55|183.6|171.3|12.3||49|3.1||3.3759|38.0579|18.7786|2.4543|3.4596|123.8484|12.8102||0.251|0||2.5447|84.936|0.04||46|31.3|23.3|6.2|3.4||7.125|6.7148|522.0835|8.094|1994-10-14/ev_revenues|3.5957|1994-10-28/ev_revenues|3.7526|1994-11-11/ev_revenues|4.0435|1994-11-25/ev_revenues|3.941|1994-10-14/ev_free_cash_flow|20.0009|1994-10-28/ev_free_cash_flow|20.874|1994-11-11/ev_free_cash_flow|22.4917|1994-11-25/ev_free_cash_flow|21.9218|1994-10-14/ps_ratio|3.6721|1994-10-28/ps_ratio|3.8238|1994-11-11/ps_ratio|4.105|1994-11-25/ps_ratio|4.0059|1994-10-14/pe_ratio|131.4532|1994-10-28/pe_ratio|136.8851|1994-11-11/pe_ratio|146.9494|1994-11-25/pe_ratio|143.4034|1994-10-07/price_to_book_value|12.4587|1994-10-21/price_to_book_value|12.5671|1994-11-04/price_to_book_value|14.3004|1994-11-18/price_to_book_value|15.493|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|2.5947|1994-11-08/percent_of_shares_outstanding|2.7313|1994-10-31/price|8.094|1994-11-30/price|8.5|1994-10-31/total_return_price|7.6281|1994-11-30/total_return_price|8.0107|1994-10-04/enterprise_value|576.1775|1994-10-18/enterprise_value|608.0285|1994-11-01/enterprise_value|629.305|1994-11-15/enterprise_value|772.592|1994-11-29/enterprise_value|677.039
usa_0525|IT|199412|154.8|47.9||8.6|54.3|165.7|162|3.7||55.3|10.2||4.5688|43.2684|25.4142|3.5045|4.6129|165.1312|16.9005||0.1356|0||2.6162|83.58|0.02||55.7|36.5|22|12.9|7.1||9.75|9.1887|751.358|9.625|1995-01-06/ev_revenues|3.9671|1995-01-20/ev_revenues|4.1653|1995-02-03/ev_revenues|4.3064|1995-02-17/ev_revenues|4.4906|1995-01-06/ev_free_cash_flow|23.4094|1995-01-20/ev_free_cash_flow|24.579|1995-02-03/ev_free_cash_flow|25.4121|1995-02-17/ev_free_cash_flow|26.4989|1995-01-06/ps_ratio|4.1368|1995-01-20/ps_ratio|4.3327|1995-02-03/ps_ratio|4.4722|1995-02-17/ps_ratio|4.6542|1995-01-06/pe_ratio|129.7699|1995-01-20/pe_ratio|135.9147|1995-02-03/pe_ratio|140.2918|1995-02-17/pe_ratio|146.0017|1995-01-13/price_to_book_value|13.7915|1995-01-27/price_to_book_value|14.7844|1995-02-10/price_to_book_value|15.4918|1995-02-24/price_to_book_value|16.1538|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|3.1244|1995-02-08/percent_of_shares_outstanding|4.781|1995-01-31/price|9.625|1995-02-28/price|10.375|1995-01-31/total_return_price|9.0709|1995-02-28/total_return_price|9.7777|1995-01-10/enterprise_value|774.505|1995-01-24/enterprise_value|748.428|1995-02-07/enterprise_value|800.6655|1995-02-21/enterprise_value|826.7425
usa_0525|IT|199503|165.5|60.8||9.7|53.5|170.4|163.8|6.6||61.7|16.2||4.5177|44.0362|21.5906|3.8325|4.5647|130.2557|17.9478||0.6856|0||5.0746|84.468|0.0175||50.7|33.4|20.8|11.1|6.1||10.75|10.1312|878.98|10.344|1995-04-17/ev_revenues|4.3568|1995-05-01/ev_revenues|4.2899|1995-05-15/ev_revenues|5.0676|1995-05-30/ev_revenues|4.893|1995-04-17/ev_free_cash_flow|20.8217|1995-05-01/ev_free_cash_flow|20.5019|1995-05-15/ev_free_cash_flow|24.2189|1995-05-30/ev_free_cash_flow|23.3845|1995-04-17/ps_ratio|4.4054|1995-05-01/ps_ratio|4.3392|1995-05-15/ps_ratio|5.109|1995-05-30/ps_ratio|4.9362|1995-04-17/pe_ratio|125.7119|1995-05-01/pe_ratio|123.8216|1995-05-15/pe_ratio|145.7894|1995-05-30/pe_ratio|140.8579|1995-04-07/price_to_book_value|14.3746|1995-04-21/price_to_book_value|13.6052|1995-05-05/price_to_book_value|14.4184|1995-05-19/price_to_book_value|16.5568|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|5.1487|1995-05-08/percent_of_shares_outstanding|5.4192|1995-04-28/price|10.344|1995-05-31/price|11.938|1995-04-28/total_return_price|9.7485|1995-05-31/total_return_price|11.2508|1995-04-04/enterprise_value|894.8525|1995-04-18/enterprise_value|851.267|1995-05-02/enterprise_value|823.5615|1995-05-16/enterprise_value|1024.173|1995-05-30/enterprise_value|963.4405
usa_0525|IT|199506|166.5|64.9||13.5|53.1|160.7|156.7|4||75.9|22.4||5.7244|56.241|27.3578|5.4197|5.7591|164.3402|17.6468||0.1028|0||6.5523|92.372|0.035||58.8|38.7|26.5|10.9|6.2||14.5|13.6653|1127.1395|15.375|1995-07-11/ev_revenues|6.427|1995-07-25/ev_revenues|6.0168|1995-08-08/ev_revenues|6.0444|1995-08-22/ev_revenues|6.427|1995-07-11/ev_free_cash_flow|36.3912|1995-07-25/ev_free_cash_flow|34.0683|1995-08-08/ev_free_cash_flow|34.2243|1995-08-22/ev_free_cash_flow|36.3912|1995-07-11/ps_ratio|6.26|1995-07-25/ps_ratio|5.8765|1995-08-08/ps_ratio|5.9023|1995-08-22/ps_ratio|6.26|1995-07-11/pe_ratio|136.0793|1995-07-25/pe_ratio|127.7437|1995-08-08/pe_ratio|128.3036|1995-08-22/pe_ratio|136.0793|1995-07-14/price_to_book_value|18.4841|1995-07-28/price_to_book_value|18.5596|1995-08-11/price_to_book_value|17.0383|1995-08-25/price_to_book_value|17.799|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|5.8067|1995-08-08/percent_of_shares_outstanding|4.337|1995-07-31/price|15.375|1995-08-31/price|14.188|1995-07-31/total_return_price|14.4899|1995-08-31/total_return_price|13.3712|1995-07-11/enterprise_value|1357.3924|1995-07-25/enterprise_value|1270.7475|1995-08-08/enterprise_value|1276.5669|1995-08-22/enterprise_value|1357.3924
usa_0525|IT|199509|217.8|62.3||19.8|58.3|215.1|211.8|3.3||85.5|28.6||6.7275|52.5513|38.0925|4.4754|6.5408|142.1843|19.7766||0.0784|0||3.8763|85.552|0.0725||64|41.5|29.4|10.8|6.2||16.375|15.4324|1420.852|21.813|1995-10-03/ev_revenues|6.0096|1995-10-17/ev_revenues|6.5463|1995-10-31/ev_revenues|7.8994|1995-11-14/ev_revenues|6.3362|1995-11-28/ev_revenues|8.2958|1995-10-03/ev_free_cash_flow|33.8427|1995-10-17/ev_free_cash_flow|36.8654|1995-10-31/ev_free_cash_flow|44.4852|1995-11-14/ev_free_cash_flow|35.6819|1995-11-28/ev_free_cash_flow|46.7175|1995-10-03/ps_ratio|6.3209|1995-10-17/ps_ratio|6.8636|1995-10-31/ps_ratio|8.2316|1995-11-14/ps_ratio|6.6511|1995-11-28/ps_ratio|8.6323|1995-10-03/pe_ratio|115.5403|1995-10-17/pe_ratio|125.4596|1995-10-31/pe_ratio|150.4646|1995-11-14/pe_ratio|121.576|1995-11-28/pe_ratio|157.7902|1995-10-06/price_to_book_value|16.8853|1995-10-20/price_to_book_value|18.7614|1995-11-03/price_to_book_value|20.6375|1995-11-17/price_to_book_value|18.6363|1995-10-02/peg_ratio|0.7658|1995-10-16/peg_ratio|0.8226|1995-10-30/peg_ratio|0.9729|1995-11-13/peg_ratio|0.8509|1995-11-27/peg_ratio|0.8878|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|4.2464|1995-11-08/percent_of_shares_outstanding|3.5248|1995-10-31/price|21.813|1995-11-30/price|21.75|1995-10-31/total_return_price|20.5573|1995-11-30/total_return_price|20.4979|1995-10-03/enterprise_value|1377.396|1995-10-17/enterprise_value|1500.4198|1995-10-31/enterprise_value|1810.5458|1995-11-14/enterprise_value|1452.254|1995-11-28/enterprise_value|1901.402
usa_0525|IT|199512|224.9|49||24.4|66.5|251.4|247.1|4.3||70.1|40.1||8.6459|69.5296|48.6892|6.488|8.9863|164.2604|23.9526|1.0807|0.0328|0||3.1507|89.088|0.06||96.5|59.4|37.1|20.2|11.5||23.938|22.56|1981.6498|27.625|1996-01-09/ev_revenues|6.5086|1996-01-23/ev_revenues|8.4059|1996-02-06/ev_revenues|9.0245|1996-02-20/ev_revenues|9.0658|1996-01-09/ev_free_cash_flow|43.8237|1996-01-23/ev_free_cash_flow|56.5982|1996-02-06/ev_free_cash_flow|60.7638|1996-02-20/ev_free_cash_flow|61.0415|1996-01-09/ps_ratio|6.5902|1996-01-23/ps_ratio|8.4616|1996-02-06/ps_ratio|9.0718|1996-02-20/ps_ratio|9.1124|1996-01-09/pe_ratio|109.4766|1996-01-23/pe_ratio|140.5626|1996-02-06/pe_ratio|150.6993|1996-02-20/pe_ratio|151.3751|1996-01-12/price_to_book_value|30.0243|1996-01-26/price_to_book_value|33.6781|1996-02-09/price_to_book_value|34.4724|1996-02-23/price_to_book_value|36.5375|1996-01-09/peg_ratio|0.6864|1996-01-23/peg_ratio|0.8813|1996-02-06/peg_ratio|0.9448|1996-02-20/peg_ratio|0.9491|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|2.9108|1996-02-08/percent_of_shares_outstanding|3.1612|1996-01-31/price|27.625|1996-02-29/price|27.063|1996-01-31/total_return_price|26.0347|1996-02-29/total_return_price|25.5051|1996-01-09/enterprise_value|1757.332|1996-01-23/enterprise_value|2269.588|1996-02-06/enterprise_value|2436.628|1996-02-20/enterprise_value|2447.764
usa_0525|IT|199603|237|65.2||27.7|66.8|241|233.8|7.2||98.8|32.8||10.2619|77.1982|69.095|8.0879|10.2922|170.9727|38.4438|1.0719|0.0233|0||2.9367|92.169|0.06||90.8|56.7|34.1|20.5|11.7||30.5|28.7442|2770.708|34.25|1996-04-02/ev_revenues|9.3826|1996-04-16/ev_revenues|9.9028|1996-04-30/ev_revenues|9.9771|1996-05-14/ev_revenues|11.2403|1996-05-16/ev_revenues|12.4292|1996-05-30/ev_revenues|10.4229|1996-04-02/ev_free_cash_flow|72.0186|1996-04-16/ev_free_cash_flow|76.011|1996-04-30/ev_free_cash_flow|76.5814|1996-05-14/ev_free_cash_flow|86.2774|1996-05-28/ev_free_cash_flow|82.2849|1996-04-02/ps_ratio|9.3386|1996-04-16/ps_ratio|9.8453|1996-04-30/ps_ratio|9.9177|1996-05-14/ps_ratio|11.1484|1996-05-16/ps_ratio|12.3067|1996-05-30/ps_ratio|10.3521|1996-04-02/pe_ratio|141.7763|1996-04-16/pe_ratio|149.4696|1996-04-30/pe_ratio|150.5686|1996-05-14/pe_ratio|169.2523|1996-05-28/pe_ratio|161.5591|1996-04-08/price_to_book_value|32.1845|1996-04-22/price_to_book_value|31.2516|1996-05-06/price_to_book_value|30.9018|1996-05-20/price_to_book_value|37.6652|1996-04-02/peg_ratio|0.8073|1996-04-16/peg_ratio|0.8511|1996-04-30/peg_ratio|0.8573|1996-05-14/peg_ratio|0.9637|1996-05-28/peg_ratio|0.9199|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|2.2035|1996-05-08/percent_of_shares_outstanding|1.8809|1996-04-30/price|34.25|1996-05-31/price|35.75|1996-04-30/total_return_price|32.2784|1996-05-31/total_return_price|33.692|1996-04-02/enterprise_value|2909.5502|1996-04-16/enterprise_value|3070.846|1996-04-30/enterprise_value|3093.8882|1996-05-14/enterprise_value|3485.6065|1996-05-28/enterprise_value|3324.3108
usa_0525|IT|199606|242.9|107.9||30|65.9|233.6|228.3|5.3||124.2|51.4||10.2743|77.0675|76.011|9.0465|10.2073|149.4696|33.5838|0.8511|0.0185|0||1.7633|96.9231|0.13||97.4|58.4|34.1|22.1|12.6||36.625|34.5166|3070.846|32.625|1996-07-11/ev_revenues|8.2684|1996-07-25/ev_revenues|8.3338|1996-08-08/ev_revenues|8.7591|1996-08-22/ev_revenues|7.8104|1996-07-09/ev_free_cash_flow|74.836|1996-07-24/ev_free_cash_flow|70.5742|1996-08-07/ev_free_cash_flow|73.5979|1996-08-21/ev_free_cash_flow|66.1761|1996-07-11/ps_ratio|8.5405|1996-07-25/ps_ratio|8.6056|1996-08-08/ps_ratio|9.0294|1996-08-22/ps_ratio|8.0841|1996-07-09/pe_ratio|109.1199|1996-07-24/pe_ratio|103.11|1996-08-07/pe_ratio|107.374|1996-08-21/pe_ratio|96.9079|1996-07-01/price_to_book_value|28.3813|1996-07-15/price_to_book_value|21.4926|1996-07-29/price_to_book_value|24.0644|1996-08-12/price_to_book_value|24.2481|1996-08-26/price_to_book_value|23.0541|1996-07-09/peg_ratio|0.5849|1996-07-24/peg_ratio|0.5527|1996-08-07/peg_ratio|0.5755|1996-08-21/peg_ratio|0.5194|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|1.9991|1996-08-08/percent_of_shares_outstanding|2.4262|1996-07-31/price|32.625|1996-08-30/price|31.25|1996-07-31/total_return_price|30.7469|1996-08-30/total_return_price|29.4511|1996-07-09/enterprise_value|3105.6921|1996-07-24/enterprise_value|2928.8282|1996-08-07/enterprise_value|3054.3121|1996-08-21/enterprise_value|2746.3062
usa_0525|IT|199609|310.2|96.8||32.8|93.1|293.9|291.4|2.5||150.2|32||8.3993|186.7511|67.8253|6.8965|8.6708|99.2337|24.5236|0.5319|0|0||2.254|87.549|-0.19||110|67.2|39.3|-9.7|-19.4||34|32.0427|2814.752|30.75|1996-10-03/ev_revenues|7.8185|1996-10-17/ev_revenues|7.2299|1996-10-31/ev_revenues|6.9944|1996-11-14/ev_revenues|8.8191|1996-11-29/ev_revenues|8.3482|1996-10-02/ev_free_cash_flow|827.0103|1996-10-16/ev_free_cash_flow|767.4417|1996-10-30/ev_free_cash_flow|692.981|1996-11-13/ev_free_cash_flow|856.7946|1996-11-14/ev_free_cash_flow|892.5358|1996-11-29/ev_free_cash_flow|844.8809|1996-10-03/ps_ratio|7.934|1996-10-17/ps_ratio|7.3549|1996-10-31/ps_ratio|7.1232|1996-11-14/ps_ratio|8.9185|1996-11-29/ps_ratio|8.4552|1996-10-02/pe_ratio|595.8333|1996-10-16/pe_ratio|554.1667|1996-10-30/pe_ratio|502.0833|1996-11-13/pe_ratio|616.6667|1996-11-27/pe_ratio|616.6667|1996-10-07/price_to_book_value|22.2728|1996-10-21/price_to_book_value|19.1793|1996-11-04/price_to_book_value|18.406|1996-11-18/price_to_book_value|21.4611|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|2.1907|1996-11-08/percent_of_shares_outstanding|2.0794|1996-10-31/price|30.75|1996-11-29/price|36.5|1996-10-31/total_return_price|28.9798|1996-11-29/total_return_price|34.3988|1996-10-02/enterprise_value|3225.3402|1996-10-16/enterprise_value|2993.0228|1996-10-30/enterprise_value|2702.6259|1996-11-13/enterprise_value|3341.499|1996-11-27/enterprise_value|3341.499
usa_0525|IT|199612|325.9|123.7||33.7|91.8|276.5|273.6|2.9||182.4|51.1||8.4268|147.5769|852.8307|7.686|8.6579|618.75|23.2458||0|0||2.0061|100|0.19||125.4|74.9|39.2|32.8|19||38.938|36.6965|3303.1446|34.25|1997-01-10/ev_revenues|8.7275|1997-01-24/ev_revenues|6.9568|1997-02-07/ev_revenues|7.3442|1997-02-21/ev_revenues|6.1821|1997-01-10/ev_free_cash_flow|410.7755|1997-01-24/ev_free_cash_flow|327.4341|1997-02-07/ev_free_cash_flow|345.6651|1997-02-21/ev_free_cash_flow|290.9723|1997-01-10/ps_ratio|9.0581|1997-01-24/ps_ratio|7.2799|1997-02-07/ps_ratio|7.6689|1997-02-21/ps_ratio|6.5019|1997-01-09/pe_ratio|218.4211|1997-01-23/pe_ratio|181.5789|1997-02-06/pe_ratio|180.2632|1997-02-20/pe_ratio|151.3158|1997-01-13/price_to_book_value|20.4327|1997-01-27/price_to_book_value|16.6098|1997-02-10/price_to_book_value|16.3204|1997-02-24/price_to_book_value|14.9069|1997-01-07/peg_ratio|81.427|1997-01-21/peg_ratio|62.4307|1997-02-04/peg_ratio|66.3024|1997-02-18/peg_ratio|59.043|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|2.1308|1997-02-07/percent_of_shares_outstanding|2.5243|1997-01-31/price|34.25|1997-02-28/price|26.5|1997-01-31/total_return_price|32.2784|1997-02-28/total_return_price|24.9745|1997-01-09/enterprise_value|3767.2985|1997-01-23/enterprise_value|3110.9855|1997-02-06/enterprise_value|3087.5458|1997-02-20/enterprise_value|2571.8712
usa_0525|IT|199703|378.8|143.5||36|94.6|313.4|311.2|2.2||210.6|69.3||5.7948|62.5398|272.7414|3.6283|6.1129|146.7105|13.686|52.8735|0|0||2.4272|101.1111|0.18||119.1|73.8|40.1|31.4|18.2||21.625|20.3801|2489.8321|26.25|1997-04-07/ev_revenues|4.6779|1997-04-21/ev_revenues|4.7564|1997-05-05/ev_revenues|5.541|1997-05-19/ev_revenues|5.6195|1997-04-07/ev_free_cash_flow|170.4801|1997-04-21/ev_free_cash_flow|173.3395|1997-05-05/ev_free_cash_flow|201.9342|1997-05-19/ev_free_cash_flow|204.7937|1997-04-07/ps_ratio|5.0928|1997-04-21/ps_ratio|5.1728|1997-05-05/ps_ratio|5.9727|1997-05-19/ps_ratio|6.0527|1997-04-03/pe_ratio|66.7355|1997-04-17/pe_ratio|88.7097|1997-05-02/pe_ratio|93.9516|1997-05-16/pe_ratio|92.3387|1997-05-30/pe_ratio|93.9516|1997-04-07/price_to_book_value|10.7191|1997-04-21/price_to_book_value|10.8875|1997-05-05/price_to_book_value|12.5711|1997-05-19/price_to_book_value|12.7395|1997-04-01/peg_ratio|1.8338|1997-04-15/peg_ratio|2.2561|1997-04-29/peg_ratio|2.245|1997-05-13/peg_ratio|2.4562|1997-05-27/peg_ratio|2.6562|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|3.6752|1997-05-08/percent_of_shares_outstanding|3.2954|1997-04-30/price|26.25|1997-05-30/price|29.125|1997-04-30/total_return_price|24.7389|1997-05-30/total_return_price|27.4484|1997-04-03/enterprise_value|1812.6125|1997-04-17/enterprise_value|2456.7075|1997-05-02/enterprise_value|2610.3561|1997-05-16/enterprise_value|2563.0796|1997-05-30/enterprise_value|2610.3561
usa_0525|IT|199706|383.2|161.8||39|97.1|304.4|298.3|6.1||246|87.7||6.8183|90.3101|134.3548|5.9561|7.3146|112.9032|13.984|3.0508|0|0||3.0199|102.7778|0.18||126.3|77.8|44.5|31|18.5||35.938|33.8692|3165.855|28.375|1997-07-14/ev_revenues|6.7311|1997-07-28/ev_revenues|5.4122|1997-08-11/ev_revenues|5.238|1997-08-25/ev_revenues|5.1384|1997-07-14/ev_free_cash_flow|132.6365|1997-07-28/ev_free_cash_flow|106.6464|1997-08-11/ev_free_cash_flow|103.2138|1997-08-25/ev_free_cash_flow|101.2523|1997-07-14/ps_ratio|7.2255|1997-07-28/ps_ratio|5.8771|1997-08-11/ps_ratio|5.699|1997-08-25/ps_ratio|5.5972|1997-07-11/pe_ratio|97.2222|1997-07-25/pe_ratio|85.4167|1997-08-08/pe_ratio|80.2083|1997-08-22/pe_ratio|75.8694|1997-07-14/price_to_book_value|13.8135|1997-07-28/price_to_book_value|11.2357|1997-08-11/price_to_book_value|10.8952|1997-08-25/price_to_book_value|10.7006|1997-07-08/peg_ratio|8.7418|1997-07-23/peg_ratio|7.6975|1997-08-06/peg_ratio|7.2202|1997-08-20/peg_ratio|6.4296|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|3.5155|1997-08-08/percent_of_shares_outstanding|3.5041|1997-07-31/price|28.375|1997-08-29/price|26.438|1997-07-31/total_return_price|26.7416|1997-08-29/total_return_price|24.9161|1997-07-11/enterprise_value|3188.47|1997-07-25/enterprise_value|2781.6515|1997-08-08/enterprise_value|2602.1728|1997-08-22/enterprise_value|2452.655
usa_0525|IT|199709|425.6|142.4||44.1|132.2|375.4|372.2|3.2||269.9|105.1||5.9348|37.7414|116.9444|4.2754|6.4113|84.0278|12.2571|7.1159|0|0||3.6811|108.0128|0.16||140.4|81.9|49.8|28.6|17.4||30|28.273|2733.7905|28.25|1997-10-06/ev_revenues|5.5861|1997-10-20/ev_revenues|5.6334|1997-11-03/ev_revenues|4.9949|1997-11-17/ev_revenues|5.1724|1997-10-06/ev_free_cash_flow|88.1361|1997-10-20/ev_free_cash_flow|88.8823|1997-11-03/ev_free_cash_flow|78.8084|1997-11-17/ev_free_cash_flow|81.6082|1997-10-06/ps_ratio|6.2446|1997-10-20/ps_ratio|6.295|1997-11-03/ps_ratio|5.6151|1997-11-17/ps_ratio|5.8041|1997-10-03/pe_ratio|44.5423|1997-10-17/pe_ratio|42.4296|1997-10-31/pe_ratio|39.7887|1997-11-14/pe_ratio|43.3099|1997-11-28/pe_ratio|41.0211|1997-10-06/price_to_book_value|11.1079|1997-10-20/price_to_book_value|11.1974|1997-11-03/price_to_book_value|9.9881|1997-11-17/price_to_book_value|10.3242|1997-10-01/peg_ratio|0.0391|1997-10-15/peg_ratio|0.0392|1997-10-29/peg_ratio|0.0364|1997-11-12/peg_ratio|0.038|1997-11-26/peg_ratio|0.0383|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|3.4071|1997-11-07/percent_of_shares_outstanding|2.7432|1997-10-31/price|28.25|1997-11-28/price|29.125|1997-10-31/total_return_price|26.6238|1997-11-28/total_return_price|27.4484|1997-10-03/enterprise_value|2916.0538|1997-10-17/enterprise_value|2770.9888|1997-10-31/enterprise_value|2589.6575|1997-11-14/enterprise_value|2831.4325|1997-11-28/enterprise_value|2674.2788
usa_0525|IT|199712|439.4|147.3||44.9|136.3|342|338.1|3.9||334.6|130.8||6.6161|44.4675|104.3873|5.238|7.277|50.969|13.0587|0.0447|0|0||2.3827|102.4|0.25||162.7|96.3|49|43.3|25.6||37.25|35.1057|3388.2967|37.313|1998-01-12/ev_revenues|5.8968|1998-01-26/ev_revenues|6.3259|1998-02-09/ev_revenues|6.1678|1998-02-23/ev_revenues|6.6872|1998-01-12/ev_free_cash_flow|283.718|1998-01-26/ev_free_cash_flow|304.3632|1998-02-09/ev_free_cash_flow|296.7571|1998-02-23/ev_free_cash_flow|321.7486|1998-01-12/ps_ratio|6.444|1998-01-26/ps_ratio|6.8924|1998-02-09/ps_ratio|6.7272|1998-02-23/ps_ratio|7.2701|1998-01-09/pe_ratio|43.5883|1998-01-23/pe_ratio|48.0519|1998-02-06/pe_ratio|48.0519|1998-02-20/pe_ratio|50|1998-01-12/price_to_book_value|10.1066|1998-01-26/price_to_book_value|10.81|1998-02-09/price_to_book_value|10.5509|1998-02-23/price_to_book_value|11.4024|1998-01-07/peg_ratio|0.1516|1998-01-21/peg_ratio|0.159|1998-02-04/peg_ratio|0.1571|1998-02-18/peg_ratio|0.1625|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|2.5995|1998-02-06/percent_of_shares_outstanding|1.8228|1998-01-30/price|37.313|1998-02-27/price|39.875|1998-01-30/total_return_price|35.165|1998-02-27/total_return_price|37.5795|1998-01-09/enterprise_value|3178.6926|1998-01-23/enterprise_value|3519.289|1998-02-06/enterprise_value|3519.289|1998-02-20/enterprise_value|3667.9345
usa_0525|IT|199803|474.2|138.7||48.9|139.4|373.1|370|3.1||378.3|150.9||6.6646|44.543|320.662|4.8372|7.2465|49.8377|11.3654|0.1702|0.0296|0||1.5377|105.7895|0.19||149.6|97.4|50.5|33.5|20.1||37.375|35.2235|3655.5474|33.125|1998-04-06/ev_revenues|5.5821|1998-04-20/ev_revenues|5.3431|1998-05-04/ev_revenues|5.8321|1998-05-18/ev_revenues|5.4735|1998-04-06/ev_free_cash_flow|-205.8638|1998-04-20/ev_free_cash_flow|-197.0479|1998-05-04/ev_free_cash_flow|-215.0835|1998-05-18/ev_free_cash_flow|-201.8565|1998-04-06/ps_ratio|6.0378|1998-04-20/ps_ratio|5.789|1998-05-04/ps_ratio|6.2979|1998-05-18/ps_ratio|5.9247|1998-04-03/pe_ratio|44.7115|1998-04-17/pe_ratio|41.3462|1998-05-01/pe_ratio|43.6705|1998-05-15/pe_ratio|40.5449|1998-05-29/pe_ratio|42.3885|1998-04-06/price_to_book_value|8.8807|1998-04-20/price_to_book_value|8.5148|1998-05-04/price_to_book_value|9.2633|1998-05-18/price_to_book_value|8.7144|1998-04-01/peg_ratio|0.2976|1998-04-15/peg_ratio|0.297|1998-04-29/peg_ratio|0.2849|1998-05-13/peg_ratio|0.2669|1998-05-27/peg_ratio|0.2738|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|1.8454|1998-05-08/percent_of_shares_outstanding|2.3288|1998-04-30/price|33.125|1998-05-29/price|33.063|1998-04-30/total_return_price|31.2181|1998-05-29/total_return_price|31.1597|1998-04-03/enterprise_value|3383.0524|1998-04-17/enterprise_value|3118.8172|1998-05-01/enterprise_value|3301.3156|1998-05-15/enterprise_value|3055.9041|1998-05-29/enterprise_value|3200.6546
usa_0525|IT|199806|456|140.2||50.5|151.6|358.3|356.3|2||415|173.9||5.6093|39.666|-206.8639|4.4164|6.066|42.7885|8.9222|0.2896|0|0||3.1747|104.5455|0.22||161|98.1|55.6|37.7|23||35|32.9852|3232.0609|30.625|1998-07-13/ev_revenues|5.0891|1998-07-27/ev_revenues|5.1098|1998-08-10/ev_revenues|5.0582|1998-08-24/ev_revenues|4.3235|1998-07-13/ev_free_cash_flow|650.6638|1998-07-27/ev_free_cash_flow|653.3092|1998-08-10/ev_free_cash_flow|646.7062|1998-08-24/ev_free_cash_flow|552.7833|1998-07-13/ps_ratio|5.5062|1998-07-27/ps_ratio|5.5276|1998-08-10/ps_ratio|5.4741|1998-08-24/ps_ratio|4.7134|1998-07-10/pe_ratio|40.0915|1998-07-24/pe_ratio|40.3207|1998-08-07/pe_ratio|38.1866|1998-08-21/pe_ratio|33.1561|1998-07-13/price_to_book_value|7.8636|1998-07-27/price_to_book_value|7.8942|1998-08-10/price_to_book_value|7.8178|1998-08-24/price_to_book_value|6.7315|1998-07-08/peg_ratio|0.3173|1998-07-22/peg_ratio|0.3221|1998-08-05/peg_ratio|0.2827|1998-08-19/peg_ratio|0.2589|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|3.5003|1998-08-07/percent_of_shares_outstanding|4.7778|1998-07-31/price|30.625|1998-08-31/price|23.125|1998-07-31/total_return_price|28.862|1998-08-31/total_return_price|21.7938|1998-07-10/enterprise_value|3199.374|1998-07-24/enterprise_value|3218.4718|1998-08-07/enterprise_value|3040.6998|1998-08-21/enterprise_value|2621.6658
usa_0525|IT|199809|511.1|157.7||50.8|155.8|418|414.8|3.2||414.9|193.5||3.7753|22.1335|482.6904|2.3465|4.1458|30.4122|5.9208|1.3573|0|0||0.5762|108.2035|0.18||168.8|102.3|60.8|36.6|19.6||20.875|19.6733|2393.1018|19.875|1998-10-06/ev_revenues|3.0143|1998-10-20/ev_revenues|2.7188|1998-11-03/ev_revenues|3.3195|1998-11-17/ev_revenues|2.8763|1998-10-06/ev_free_cash_flow|68.878|1998-10-20/ev_free_cash_flow|62.1268|1998-11-03/ev_free_cash_flow|75.8524|1998-11-17/ev_free_cash_flow|65.7256|1998-10-06/ps_ratio|3.3906|1998-10-20/ps_ratio|3.0833|1998-11-03/ps_ratio|3.708|1998-11-17/ps_ratio|3.2471|1998-10-02/pe_ratio|25.5952|1998-10-16/pe_ratio|26.0417|1998-10-30/pe_ratio|23.6607|1998-11-13/pe_ratio|24.3304|1998-11-27/pe_ratio|27.6786|1998-10-06/price_to_book_value|5.045|1998-10-20/price_to_book_value|4.5878|1998-11-03/price_to_book_value|5.5174|1998-11-17/price_to_book_value|4.8315|1998-10-14/peg_ratio|1.2557|1998-10-28/peg_ratio|1.2841|1998-11-11/peg_ratio|1.4141|1998-11-25/peg_ratio|1.5035|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0|1998-11-06/percent_of_shares_outstanding|1.7669|1998-10-30/price|19.875|1998-11-30/price|21.625|1998-10-30/total_return_price|18.7309|1998-11-30/total_return_price|20.3801|1998-10-02/enterprise_value|2017.627|1998-10-16/enterprise_value|2055.5688|1998-10-30/enterprise_value|1853.2128|1998-11-13/enterprise_value|1910.1254|1998-11-27/enterprise_value|2194.6885
usa_0525|IT|199812|511.9|143.1||53.8|180.3|387.4|386.5|0.9||452.8|223.6||3.1876|21.8295|72.8392|2.4111|3.5544|25.2232|5.3133|1.341|0|0||2.141|103.7931|0.29||190.4|111|57.9|48.2|30.1||21.25|20.0267|1995.9564|23.875|1999-01-12/ev_revenues|3.3387|1999-01-26/ev_revenues|3.4911|1999-02-09/ev_revenues|3.2721|1999-02-23/ev_revenues|3.1387|1999-01-12/ev_free_cash_flow|94.7581|1999-01-26/ev_free_cash_flow|99.0829|1999-02-09/ev_free_cash_flow|92.866|1999-02-23/ev_free_cash_flow|89.0818|1999-01-12/ps_ratio|3.6748|1999-01-26/ps_ratio|3.8325|1999-02-09/ps_ratio|3.6059|1999-02-23/ps_ratio|3.4679|1999-01-11/pe_ratio|26.5625|1999-01-25/pe_ratio|26.8466|1999-02-08/pe_ratio|26.0653|1999-02-22/pe_ratio|24.2188|1999-01-12/price_to_book_value|5.2548|1999-01-26/price_to_book_value|5.4802|1999-02-09/price_to_book_value|5.1562|1999-02-23/price_to_book_value|4.959|1999-01-06/peg_ratio|1.8942|1999-01-20/peg_ratio|1.9588|1999-02-03/peg_ratio|1.9886|1999-02-17/peg_ratio|1.7599|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|2.151|1999-02-09/percent_of_shares_outstanding|2.2858|1999-01-29/price|23.875|1999-02-26/price|22.4375|1999-01-29/total_return_price|22.5006|1999-02-26/total_return_price|21.1459|1999-01-11/enterprise_value|2242.6694|1999-01-25/enterprise_value|2268.1856|1999-02-08/enterprise_value|2198.0159|1999-02-22/enterprise_value|2032.1603
usa_0525|IT|199903|549.6|185.1||56.1|199.7|397.4|396.5|0.9||499|252.4||3.1292|20.8644|88.8115|2.3625|3.4581|26.2074|4.9449|1.0184|0|0||2.1321|106.6667|0.27||171.3|110.9|59.1|42.2|28.8||22.5625|21.2637|2210.7741|19.0625|1999-04-06/ev_revenues|2.795|1999-04-20/ev_revenues|2.6382|1999-05-04/ev_revenues|2.5367|1999-05-18/ev_revenues|3.2655|1999-04-06/ev_free_cash_flow|44.1267|1999-04-20/ev_free_cash_flow|41.6508|1999-05-04/ev_free_cash_flow|40.0487|1999-05-18/ev_free_cash_flow|51.5544|1999-04-06/ps_ratio|3.1748|1999-04-20/ps_ratio|3.0123|1999-05-04/ps_ratio|2.9071|1999-05-18/ps_ratio|3.6625|1999-04-05/pe_ratio|21.9401|1999-04-19/pe_ratio|20.3125|1999-05-03/pe_ratio|19.7917|1999-05-17/pe_ratio|24.8047|1999-04-06/price_to_book_value|4.2442|1999-04-20/price_to_book_value|4.0269|1999-05-04/price_to_book_value|3.8862|1999-05-18/price_to_book_value|4.8962|1999-04-14/peg_ratio|0.9761|1999-04-28/peg_ratio|0.9|1999-05-12/peg_ratio|1.0636|1999-05-26/peg_ratio|1.0495|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|1.9704|1999-05-11/percent_of_shares_outstanding|1.8223|1999-04-30/price|19.0625|1999-05-28/price|23|1999-04-30/total_return_price|17.9651|1999-05-28/total_return_price|21.676|1999-04-05/enterprise_value|1964.6441|1999-04-19/enterprise_value|1805.1675|1999-05-03/enterprise_value|1754.135|1999-05-17/enterprise_value|2245.3228
usa_0525|IT|199906|556.7|280.7||58.7|208.2|372.1|371.6|0.5||533.5|278.8|40.4|2.6843|17.2701|42.379|2.0005|3.0601|20.8333|4.0908|0.9253|0|0||1.8286|106.838|0.25||185.658|111.258|63.5|40.7|26.4||20.5|19.3199|1856.2|22.1875|1999-07-13/ev_revenues|2.5831|1999-07-27/ev_revenues|2.7256|1999-08-10/ev_revenues|2.5742|1999-08-24/ev_revenues|2.7167|1999-07-13/ev_free_cash_flow|136.0226|1999-07-27/ev_free_cash_flow|143.5273|1999-08-10/ev_free_cash_flow|135.5535|1999-08-24/ev_free_cash_flow|143.0583|1999-07-13/ps_ratio|3.1007|1999-07-27/ps_ratio|3.2492|1999-08-10/ps_ratio|3.0914|1999-08-24/ps_ratio|3.2399|1999-07-13/pe_ratio|21.0859|1999-07-27/pe_ratio|22.096|1999-08-10/pe_ratio|21.0227|1999-08-24/pe_ratio|22.0328|1999-07-13/price_to_book_value|3.9936|1999-07-27/price_to_book_value|4.185|1999-08-10/price_to_book_value|3.9817|1999-08-24/price_to_book_value|4.173|1999-07-07/peg_ratio|0.9988|1999-07-21/peg_ratio|1.0049|1999-08-04/peg_ratio|1.0354|1999-08-18/peg_ratio|1.0597|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|1.4058|1999-08-10/percent_of_shares_outstanding|2.3376|1999-07-30/price|22.1875|1999-08-31/price|20.9375|1999-07-30/total_return_price|22.1875|1999-08-31/total_return_price|20.9375|1999-07-13/enterprise_value|1849.9069|1999-07-27/enterprise_value|1951.9719|1999-08-10/enterprise_value|1843.5278|1999-08-24/enterprise_value|1945.5928
usa_0525|IT|199909|432.2|88.9||63.6|223.1|728.9|473.6|255.3||74.5|156.7|385|2.0308|17.9391|106.9415|1.971|2.5251|17.1717|3.2523|0.8131|3.3557|0||2.2044|101.63|0.03||186.868|107.456|71.695|8.147|2.971||15.9375|15.9375|1454.405|9.75|1999-10-05/ev_revenues|2.2403|1999-10-19/ev_revenues|1.83|1999-11-02/ev_revenues|1.4198|1999-11-16/ev_revenues|1.7313|1999-11-30/ev_revenues|1.5954|1999-10-05/ev_free_cash_flow|14.6643|1999-10-19/ev_free_cash_flow|11.9789|1999-11-02/ev_free_cash_flow|9.2935|1999-11-16/ev_free_cash_flow|11.3324|1999-11-30/ev_free_cash_flow|10.4429|1999-10-05/ps_ratio|2.3714|1999-10-19/ps_ratio|1.89|1999-11-02/ps_ratio|1.4086|1999-11-16/ps_ratio|1.7741|1999-11-30/ps_ratio|1.6404|1999-10-05/pe_ratio|19.7917|1999-10-19/pe_ratio|15.7738|1999-11-02/pe_ratio|11.756|1999-11-16/pe_ratio|14.8065|1999-11-30/pe_ratio|13.6905|1999-10-05/price_to_book_value|19.9163|1999-10-19/price_to_book_value|15.8731|1999-11-02/price_to_book_value|11.83|1999-11-16/price_to_book_value|14.8998|1999-11-30/price_to_book_value|13.5605|1999-10-13/peg_ratio||1999-10-27/peg_ratio||1999-11-10/peg_ratio||1999-11-24/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|1.4684|1999-11-10/percent_of_shares_outstanding|0.1362|1999-10-29/price|9.75|1999-11-30/price|11.5|1999-10-29/total_return_price|9.75|1999-11-30/total_return_price|11.5|1999-10-05/enterprise_value|1644.8646|1999-10-19/enterprise_value|1343.6492|1999-11-02/enterprise_value|1042.4339|1999-11-16/enterprise_value|1271.1344|1999-11-30/enterprise_value|1171.36
usa_0525|IT|199912|388.8|70.4||66.3|248.9|745.4|430.2|315.2||63.3|173.2|414.9|1.9094|21.2763|12.4988|1.9645|2.0148|16.8155|16.6559||4.8973|0||1.7037|90.672|0.18||222.9|125.5|79.5|26|16.5||15.25|15.25|1401.9629|15.5625|2000-01-11/ev_revenues|2.1442|2000-01-25/ev_revenues|2.173|2000-02-08/ev_revenues|1.9855|2000-02-22/ev_revenues|1.8413|2000-01-11/ev_free_cash_flow|17.1666|2000-01-25/ev_free_cash_flow|17.3976|2000-02-08/ev_free_cash_flow|15.8964|2000-02-22/ev_free_cash_flow|14.7417|2000-01-11/ps_ratio|2.1005|2000-01-25/ps_ratio|2.1336|2000-02-08/ps_ratio|1.9186|2000-02-22/ps_ratio|1.7532|2000-01-11/pe_ratio|21.7466|2000-01-25/pe_ratio|22.089|2000-02-08/pe_ratio|19.863|2000-02-22/pe_ratio|18.1507|2000-01-11/price_to_book_value|22.1866|2000-01-25/price_to_book_value|22.536|2000-02-08/price_to_book_value|20.2649|2000-02-22/price_to_book_value|18.518|2000-01-05/peg_ratio||2000-01-19/peg_ratio||2000-02-02/peg_ratio||2000-02-16/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|2.23|2000-02-10/percent_of_shares_outstanding|2.1355|2000-01-31/price|15.5625|2000-02-29/price|14.3125|2000-01-31/total_return_price|15.5625|2000-02-29/total_return_price|14.3125|2000-01-11/enterprise_value|1644.012|2000-01-25/enterprise_value|1666.1288|2000-02-08/enterprise_value|1522.37|2000-02-22/enterprise_value|1411.7864
usa_0525|IT|200003|420.235|69.486||73.958|326.092|863.464|498.317|365.147||74.966|175.989|414.937|2.1009|34.2211|16.8202|1.7744|2.0509|21.2329|21.6625||4.8022|0||2.2881|90.512|0.03||193.393|112.759|80.147|17.773|2.788||15.75|15.75|1610.837|13.5|2000-04-04/ev_revenues|2.0971|2000-04-18/ev_revenues|1.779|2000-05-02/ev_revenues|1.9381|2000-05-16/ev_revenues|1.7306|2000-05-30/ev_revenues|1.8689|2000-04-04/ev_free_cash_flow|106.9953|2000-04-18/ev_free_cash_flow|90.7656|2000-05-02/ev_free_cash_flow|98.8804|2000-05-16/ev_free_cash_flow|88.2958|2000-05-30/ev_free_cash_flow|95.3522|2000-04-04/ps_ratio|1.9296|2000-04-18/ps_ratio|1.5745|2000-05-02/ps_ratio|1.752|2000-05-16/ps_ratio|1.5205|2000-05-30/ps_ratio|1.6749|2000-04-04/pe_ratio|31.8878|2000-04-18/pe_ratio|26.0204|2000-05-02/pe_ratio|28.9541|2000-05-16/pe_ratio|25.1276|2000-05-30/pe_ratio|27.6786|2000-04-04/price_to_book_value|18.1915|2000-04-18/price_to_book_value|14.8442|2000-05-02/price_to_book_value|16.5178|2000-05-16/price_to_book_value|14.3349|2000-05-30/price_to_book_value|15.7902|2000-04-12/peg_ratio||2000-04-26/peg_ratio||2000-05-10/peg_ratio||2000-05-24/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|3.2791|2000-05-10/percent_of_shares_outstanding|3.4843|2000-04-28/price|13.5|2000-05-31/price|13.3125|2000-04-28/total_return_price|13.5|2000-05-31/total_return_price|13.3125|2000-04-04/enterprise_value|1654.2546|2000-04-18/enterprise_value|1403.3264|2000-05-02/enterprise_value|1528.7905|2000-05-16/enterprise_value|1365.1416|2000-05-30/enterprise_value|1474.2409
usa_0525|IT|200006|487.948|113.853||79.719|316.91|859.987|550.509|309.478||84.139|178.372|434.905|1.696|50.8795|86.5317|1.3279|1.4819|24.4898|13.971||4.0134|0||3.6161|88.757|0.03||220.825|117.86|87.182|19.782|2.382||12|12|1337.8668|14.125|2000-07-11/ev_revenues|1.5411|2000-07-25/ev_revenues|1.7298|2000-08-08/ev_revenues|1.7298|2000-08-22/ev_revenues|1.6517|2000-07-11/ev_free_cash_flow|9.7583|2000-07-25/ev_free_cash_flow|10.9538|2000-08-08/ev_free_cash_flow|10.9538|2000-08-22/ev_free_cash_flow|10.4591|2000-07-11/ps_ratio|1.374|2000-07-25/ps_ratio|1.5783|2000-08-08/ps_ratio|1.5783|2000-08-22/ps_ratio|1.4938|2000-07-11/pe_ratio|45.1389|2000-07-25/pe_ratio|51.8519|2000-08-08/pe_ratio|51.8519|2000-08-22/pe_ratio|49.0741|2000-07-11/price_to_book_value|12.4316|2000-07-25/price_to_book_value|14.2804|2000-08-08/price_to_book_value|14.2804|2000-08-22/price_to_book_value|13.5154|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|3.4732|2000-08-10/percent_of_shares_outstanding|3.6948|2000-07-31/price|14.125|2000-08-31/price|13.25|2000-07-31/total_return_price|14.125|2000-08-31/total_return_price|13.25|2000-07-11/enterprise_value|1269.8142|2000-07-25/enterprise_value|1425.3704|2000-08-08/enterprise_value|1425.3704|2000-08-22/enterprise_value|1361.0023
usa_0525|IT|200009|578.774|97.102||88.402|237.105|897.541|576.431|321.11||74.82|182.286|434.901|1.6973|47.4308|10.7477|1.2479|1.5431|50.6944|13.9616||4.1066|0||3.4624|121.604|0.05||223.65|120.473|93.285|25.526|3.913||11.625|11.625|1398.5504|9.5|2000-10-03/ev_revenues|1.4786|2000-10-17/ev_revenues|1.2969|2000-10-31/ev_revenues|1.1966|2000-11-14/ev_revenues|1.2468|2000-11-28/ev_revenues|1.1716|2000-10-03/ev_free_cash_flow|64.7054|2000-10-17/ev_free_cash_flow|56.753|2000-10-31/ev_free_cash_flow|52.3655|2000-11-14/ev_free_cash_flow|54.5592|2000-11-28/ev_free_cash_flow|51.2686|2000-10-03/ps_ratio|1.4002|2000-10-17/ps_ratio|1.1941|2000-10-31/ps_ratio|1.0803|2000-11-14/ps_ratio|1.1372|2000-11-28/ps_ratio|1.0519|2000-10-03/pe_ratio|42.4569|2000-10-17/pe_ratio|36.2069|2000-10-31/pe_ratio|32.7586|2000-11-14/pe_ratio|34.4828|2000-11-28/pe_ratio|31.8966|2000-10-03/price_to_book_value|14.2021|2000-10-17/price_to_book_value|12.1115|2000-10-31/price_to_book_value|10.958|2000-11-14/price_to_book_value|11.5347|2000-11-28/price_to_book_value|10.6696|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|3.4745|2000-11-10/percent_of_shares_outstanding|3.1474|2000-10-31/price|9.5|2000-11-30/price|8.5|2000-10-31/total_return_price|9.5|2000-11-30/total_return_price|8.5|2000-10-03/enterprise_value|1272.7552|2000-10-17/enterprise_value|1116.3314|2000-10-31/enterprise_value|1030.0286|2000-11-14/enterprise_value|1073.18|2000-11-28/enterprise_value|1008.4529
usa_0525|IT|200012|463.368|39.356||97.38|311.524|881.998|537.763|344.235||69.585|186.183|437.903|0.8445|69.2447|36.9539|0.9445|0.6789|20.5862|6.9063||4.9135|0||2.5396|86.816|0.04||255.615|132.783|91.801|28.091|3.897||6.9|6.9|726.8842|8.1|2001-01-09/ev_revenues|1.0446|2001-01-23/ev_revenues|1.151|2001-02-06/ev_revenues|1.1085|2001-02-20/ev_revenues|1.0853|2001-01-09/ev_free_cash_flow|-68.6446|2001-01-23/ev_free_cash_flow|-75.6353|2001-02-06/ev_free_cash_flow|-72.8391|2001-02-20/ev_free_cash_flow|-71.3138|2001-01-09/ps_ratio|0.7919|2001-01-23/ps_ratio|0.9112|2001-02-06/ps_ratio|0.8635|2001-02-20/ps_ratio|0.8374|2001-01-09/pe_ratio|48.6667|2001-01-23/pe_ratio|56|2001-02-06/pe_ratio|53.0667|2001-02-20/pe_ratio|51.4667|2001-01-09/price_to_book_value|9.0653|2001-01-23/price_to_book_value|10.4313|2001-02-06/price_to_book_value|9.8849|2001-02-20/price_to_book_value|9.5869|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|2.9112|2001-02-12/percent_of_shares_outstanding|2.9464|2001-01-31/price|8.1|2001-02-28/price|8.5|2001-01-31/total_return_price|8.1|2001-02-28/total_return_price|8.5|2001-01-09/enterprise_value|933.3606|2001-01-23/enterprise_value|1028.4138|2001-02-06/enterprise_value|990.3933|2001-02-20/enterprise_value|969.6544
usa_0525|IT|200103|441.751|35.476||99.86|235.971|823.531|490.716|332.815||12.561|132.601|437.885|0.9731|-20.4195|-63.9418|1.0596|0.7116|43.7333|8.1463||26.7962|0||3.1572|86.551|-0.62||221.464|109.808|93.808|-2.194|-53.58||6.74|6.74|869.4164|8|2001-04-03/ev_revenues|0.9294|2001-04-17/ev_revenues|1|2001-05-01/ev_revenues|1.1064|2001-05-15/ev_revenues|1.1064|2001-05-29/ev_revenues|1.1742|2001-04-03/ev_free_cash_flow|12.8046|2001-04-17/ev_free_cash_flow|13.7775|2001-05-01/ev_free_cash_flow|15.2435|2001-05-15/ev_free_cash_flow|15.2435|2001-05-29/ev_free_cash_flow|16.1775|2001-04-03/ps_ratio|0.6662|2001-04-05/ps_ratio|0.6225|2001-04-19/ps_ratio|0.8255|2001-05-03/ps_ratio|0.8432|2001-05-17/ps_ratio|0.8848|2001-05-31/ps_ratio|0.9473|2001-04-03/pe_ratio||2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-03/price_to_book_value|44.212|2001-04-17/price_to_book_value|49.3931|2001-05-01/price_to_book_value|57.1992|2001-05-15/price_to_book_value|57.1992|2001-05-29/price_to_book_value|62.1731|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|2.8749|2001-05-10/percent_of_shares_outstanding|2.7208|2001-04-30/price|8|2001-05-31/price|9.1|2001-04-30/total_return_price|8|2001-05-31/total_return_price|9.1|2001-04-03/enterprise_value|856.4582|2001-04-17/enterprise_value|921.538|2001-05-01/enterprise_value|1019.5906|2001-05-15/enterprise_value|1019.5906|2001-05-29/enterprise_value|1082.0671
usa_0525|IT|200106|409.281|39.299||103.401|230.111|799.073|461.815|337.258||-5.234|124.149|450.004|1.1648|-22.7271|16.0478|1.5524|0.9941||61.4823||-62.3579|0||2.9681|86.341|-0.1||250.075|134.865|93.18|-20.774|-8.454||11|11|1073.3898|11.1|2001-07-10/ev_revenues|1.1678|2001-07-24/ev_revenues|1.2509|2001-08-07/ev_revenues|1.2329|2001-08-21/ev_revenues|1.1696|2001-07-10/ev_free_cash_flow|-36.7221|2001-07-24/ev_free_cash_flow|-39.3368|2001-08-07/ev_free_cash_flow|-38.7684|2001-08-21/ev_free_cash_flow|-36.779|2001-07-12/ps_ratio|0.9525|2001-07-26/ps_ratio|1.0427|2001-08-09/ps_ratio|0.9866|2001-08-23/ps_ratio|0.9324|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-10/price_to_book_value||2001-07-24/price_to_book_value||2001-08-07/price_to_book_value||2001-08-21/price_to_book_value||2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|3.4784|2001-08-10/percent_of_shares_outstanding|3.625|2001-07-31/price|11.1|2001-08-31/price|9.95|2001-07-31/total_return_price|11.1|2001-08-31/total_return_price|9.95|2001-07-10/enterprise_value|1110.3297|2001-07-24/enterprise_value|1189.389|2001-08-07/enterprise_value|1172.2022|2001-08-21/enterprise_value|1112.0484
usa_0525|IT|200109|446.374|40.378||100.288|222.233|873.52|504.014|369.506||-34.518|116.083|472.77|1.1479|-15.9809|-36.0968|1.261|0.9334||||-9.8847|0||4.1541|84.509|-0.11||227.754|129.145|91.308|-14.515|-8.066||9.05|9.05|1091.4242|9.09|2001-10-02/ev_revenues|1.0948|2001-10-16/ev_revenues|1.1386|2001-10-30/ev_revenues|1.1071|2001-11-13/ev_revenues|1.0948|2001-11-27/ev_revenues|1.1193|2001-10-02/ev_free_cash_flow|-57.1869|2001-10-16/ev_free_cash_flow|-59.4752|2001-10-30/ev_free_cash_flow|-57.8276|2001-11-13/ev_free_cash_flow|-57.1869|2001-11-27/ev_free_cash_flow|-58.4684|2001-10-04/ps_ratio|0.802|2001-10-18/ps_ratio|0.8138|2001-11-01/ps_ratio|0.8868|2001-11-15/ps_ratio|0.7885|2001-11-29/ps_ratio|0.8949|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-02/price_to_book_value||2001-10-16/price_to_book_value||2001-10-30/price_to_book_value||2001-11-13/price_to_book_value||2001-11-27/price_to_book_value||2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|4.3558|2001-11-12/percent_of_shares_outstanding|4.6083|2001-10-31/price|9.09|2001-11-30/price|9.95|2001-10-31/total_return_price|9.09|2001-11-30/total_return_price|9.95|2001-10-02/enterprise_value|1045.4343|2001-10-16/enterprise_value|1087.2664|2001-10-30/enterprise_value|1057.1473|2001-11-13/enterprise_value|1045.4343|2001-11-27/enterprise_value|1068.8603
usa_0525|IT|200112|447.244|27.506||94.54|221.97|839.16|487.387|351.773||-9.754|135.126|473.816|1.3043|-25.3232|-68.1285|1.5589|1.0346||||-33.9489|0||4.7831|129.578|0.17||247.206|133.566|89.193|29.297|19.043||11.69|11.69|1245.4577|11.71|2002-01-09/ev_revenues|1.349|2002-01-23/ev_revenues|1.3714|2002-02-06/ev_revenues|1.3714|2002-02-20/ev_revenues|1.3463|2002-01-09/ev_free_cash_flow|24.3533|2002-01-23/ev_free_cash_flow|24.7569|2002-02-06/ev_free_cash_flow|24.7569|2002-02-20/ev_free_cash_flow|24.3049|2002-01-10/ps_ratio|1.2368|2002-01-24/ps_ratio|1.1816|2002-02-07/ps_ratio|1.1499|2002-02-21/ps_ratio|1.1243|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-09/price_to_book_value||2002-01-23/price_to_book_value||2002-02-06/price_to_book_value||2002-02-20/price_to_book_value||2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|4.4094|2002-02-12/percent_of_shares_outstanding|3.6406|2002-01-31/price|11.71|2002-02-28/price|11.81|2002-01-31/total_return_price|11.71|2002-02-28/total_return_price|11.81|2002-01-09/enterprise_value|1276.846|2002-01-23/enterprise_value|1298.0028|2002-02-06/enterprise_value|1298.0028|2002-02-20/enterprise_value|1274.3071
usa_0525|IT|200203|447.471|78.827||86.366|218.658|830.874|473.57|357.304||-13.129|130.81|485.456|1.5082|-752.352|27.2264|1.6496|1.3778||||-25.6|0||3.2418|84.613|-0.05||197.728|109.387|86.032|-6.64|-4.316||12.9|12.9|1427.4825|11.7|2002-04-03/ev_revenues|1.4124|2002-04-17/ev_revenues|1.4821|2002-05-01/ev_revenues|1.3569|2002-05-15/ev_revenues|1.3734|2002-05-29/ev_revenues|1.3377|2002-04-03/ev_free_cash_flow|16.837|2002-04-17/ev_free_cash_flow|17.6679|2002-05-01/ev_free_cash_flow|16.1758|2002-05-15/ev_free_cash_flow|16.3722|2002-05-29/ev_free_cash_flow|15.9467|2002-04-04/ps_ratio|1.3248|2002-04-18/ps_ratio|1.3561|2002-05-02/ps_ratio|1.2205|2002-05-16/ps_ratio|1.2101|2002-05-30/ps_ratio|1.2163|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-03/price_to_book_value||2002-04-17/price_to_book_value||2002-05-01/price_to_book_value||2002-05-15/price_to_book_value||2002-05-29/price_to_book_value||2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|2.9287|2002-05-10/percent_of_shares_outstanding|2.0233|2002-04-30/price|11.7|2002-05-31/price|11.46|2002-04-30/total_return_price|11.7|2002-05-31/total_return_price|11.46|2002-04-03/enterprise_value|1303.2684|2002-04-17/enterprise_value|1367.5852|2002-05-01/enterprise_value|1252.0866|2002-05-15/enterprise_value|1267.2874|2002-05-29/enterprise_value|1234.3522
usa_0525|IT|200206|437.616|109.906||81.322|224.219|817.101|431.176|385.925||-11.234|149.065|506.363|1.1858|42.8319|14.1356|1.3243|1.04||||-30.371|0||1.465|132.299|0.16||236.157|130.112|84.412|27.316|18.255||10.1|10.1|1094.1666|7.75|2002-07-10/ev_revenues|1.1014|2002-07-24/ev_revenues|1.0058|2002-08-07/ev_revenues|1.0531|2002-08-21/ev_revenues|1.1369|2002-07-10/ev_free_cash_flow|9.4203|2002-07-24/ev_free_cash_flow|8.6025|2002-08-07/ev_free_cash_flow|9.0076|2002-08-21/ev_free_cash_flow|9.7241|2002-07-11/ps_ratio|1.0872|2002-07-25/ps_ratio|0.9899|2002-08-08/ps_ratio|1.0433|2002-08-22/ps_ratio|1.1287|2002-07-10/pe_ratio|54.7059|2002-07-24/pe_ratio|48.5294|2002-08-07/pe_ratio|51.5882|2002-08-21/pe_ratio|57|2002-07-10/price_to_book_value||2002-07-24/price_to_book_value||2002-08-07/price_to_book_value||2002-08-21/price_to_book_value||2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|1.4157|2002-08-12/percent_of_shares_outstanding|1.1628|2002-07-31/price|7.75|2002-08-30/price|9.41|2002-07-31/total_return_price|7.75|2002-08-30/total_return_price|9.41|2002-07-10/enterprise_value|1000.9872|2002-07-24/enterprise_value|914.085|2002-08-07/enterprise_value|957.1249|2002-08-21/enterprise_value|1033.2681
usa_0525|IT|200209|448.638|124.793||76.161|225.158|823.345|430.947|392.398||-4.89|164.661|518.782|1.0722|18.2347|9.1711|1.0823|1.0101|52.8235|||-70.818|0||0.75|128.728|0.14||220.527|127.024|85.745|23.63|15.596||8.1|8.1|974.5054|8|2002-10-02/ev_revenues|0.9488|2002-10-07/ev_revenues|0.8014|2002-10-21/ev_revenues|0.9652|2002-11-04/ev_revenues|1.0416|2002-11-18/ev_revenues|1.0225|2002-10-02/ev_free_cash_flow|6.7941|2002-10-16/ev_free_cash_flow|6.4358|2002-10-30/ev_free_cash_flow|6.9374|2002-11-13/ev_free_cash_flow|7.1914|2002-11-27/ev_free_cash_flow|8.0902|2002-10-03/ps_ratio|1.0067|2002-10-17/ps_ratio|1.0621|2002-10-31/ps_ratio|1.0541|2002-11-14/ps_ratio|1.1556|2002-11-29/ps_ratio|1.2874|2002-10-02/pe_ratio|18.4048|2002-10-16/pe_ratio|17.0952|2002-10-30/pe_ratio|18.9286|2002-11-13/pe_ratio|19.8571|2002-11-27/pe_ratio|23.1429|2002-10-02/price_to_book_value||2002-10-16/price_to_book_value||2002-10-30/price_to_book_value||2002-11-13/price_to_book_value||2002-11-27/price_to_book_value||2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.6313|2002-11-12/percent_of_shares_outstanding|0.81|2002-10-31/price|8|2002-11-29/price|9.77|2002-10-31/total_return_price|8|2002-11-29/total_return_price|9.77|2002-10-02/enterprise_value|855.4605|2002-10-16/enterprise_value|810.3539|2002-10-30/enterprise_value|873.5032|2002-11-13/enterprise_value|905.4879|2002-11-27/enterprise_value|1018.6646
usa_0525|IT|200212|459.265|109.657||71.006|226.114|856.104|457.877|398.227||-28.701|150.243|532.633|1.0736|65.1319|7.6809|1.19|1.1859|21.6667|||-12.2483|0||1.1801|81.379|-0.18||229.814|121.214|90.306|-20.022|-14.418||9.2|9.2|967.1292|8.68|2003-01-13/ev_revenues|1.1226|2003-01-27/ev_revenues|1.045|2003-02-10/ev_revenues|0.9583|2003-02-24/ev_revenues|0.9501|2003-01-09/ev_free_cash_flow|8.0313|2003-01-23/ev_free_cash_flow|7.6209|2003-02-06/ev_free_cash_flow|7.0759|2003-02-20/ev_free_cash_flow|6.7297|2003-01-10/ps_ratio|1.1397|2003-01-24/ps_ratio|1.0347|2003-02-07/ps_ratio|0.9381|2003-02-21/ps_ratio|0.9164|2003-01-09/pe_ratio|136.1429|2003-01-23/pe_ratio|127|2003-02-06/pe_ratio|114.8571|2003-02-20/pe_ratio|107.1429|2003-01-09/price_to_book_value||2003-01-23/price_to_book_value||2003-02-06/price_to_book_value||2003-02-20/price_to_book_value||2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.7793|2003-02-11/percent_of_shares_outstanding|0.8939|2003-01-31/price|8.68|2003-02-28/price|7.32|2003-01-31/total_return_price|8.68|2003-02-28/total_return_price|7.32|2003-01-09/enterprise_value|1011.2399|2003-01-23/enterprise_value|959.5726|2003-02-06/enterprise_value|890.952|2003-02-20/enterprise_value|847.3578
usa_0525|IT|200303|450.674|135.431||64.821|225.513|845.451|442.172|403.279||-34.545|148.731|538.953|0.9217|43.286|6.4341|0.9566|0.8898|101|||-10.3287|0||0.8031|80.492|-0.02||204.282|101.949|83.504|-2.257|-1.512||6.95|6.95|810.1332|7.94|2003-04-07/ev_revenues|0.8995|2003-04-21/ev_revenues|0.947|2003-05-05/ev_revenues|0.938|2003-05-19/ev_revenues|0.869|2003-04-03/ev_free_cash_flow|5.214|2003-04-17/ev_free_cash_flow|5.4154|2003-05-01/ev_free_cash_flow|5.4877|2003-05-15/ev_free_cash_flow|5.4361|2003-05-29/ev_free_cash_flow|5.183|2003-04-04/ps_ratio|0.8593|2003-04-21/ps_ratio|0.9258|2003-05-05/ps_ratio|0.9139|2003-05-19/ps_ratio|0.8225|2003-04-03/pe_ratio|73.2|2003-04-17/pe_ratio|77.1|2003-05-01/pe_ratio|78.5|2003-05-15/pe_ratio|77.5|2003-05-29/pe_ratio|72.6|2003-04-03/price_to_book_value||2003-04-17/price_to_book_value||2003-05-01/price_to_book_value||2003-05-15/price_to_book_value||2003-05-29/price_to_book_value||2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.8316|2003-05-12/percent_of_shares_outstanding|0.8607|2003-04-30/price|7.94|2003-05-30/price|7.44|2003-04-30/total_return_price|7.94|2003-05-30/total_return_price|7.44|2003-04-03/enterprise_value|805.2399|2003-04-17/enterprise_value|836.3475|2003-05-01/enterprise_value|847.5143|2003-05-15/enterprise_value|839.538|2003-05-29/enterprise_value|800.4541
usa_0525|IT|200306|435.892|166.685||63.46|228.447|831.628|420.871|410.757||-31.829|161.585|555.647|0.9039|62.6622|5.4774|0.9809|0.9138|78.3|||-11.3796|0||0.867|127.959|0.13||213.318|109.878|80.73|19.756|12.854||7.58|7.58|845.9191|8.79|2003-07-14/ev_revenues|0.9728|2003-07-28/ev_revenues|0.9907|2003-08-11/ev_revenues|1.0874|2003-08-25/ev_revenues|1.1438|2003-07-10/ev_free_cash_flow|5.5279|2003-07-24/ev_free_cash_flow|5.5857|2003-08-07/ev_free_cash_flow|6.4688|2003-08-21/ev_free_cash_flow|6.7317|2003-07-14/ps_ratio|1.0067|2003-07-28/ps_ratio|1.0308|2003-08-11/ps_ratio|1.161|2003-08-25/ps_ratio|1.237|2003-07-10/pe_ratio|114.2857|2003-07-24/pe_ratio|115.8571|2003-08-07/pe_ratio|139.8571|2003-08-21/pe_ratio|147|2003-07-10/price_to_book_value||2003-07-24/price_to_book_value||2003-08-07/price_to_book_value||2003-08-21/price_to_book_value||2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.7796|2003-08-12/percent_of_shares_outstanding|1.233|2003-07-31/price|8.79|2003-08-29/price|10.48|2003-07-31/total_return_price|8.79|2003-08-29/total_return_price|10.48|2003-07-10/enterprise_value|817.1672|2003-07-24/enterprise_value|825.7149|2003-08-07/enterprise_value|956.2617|2003-08-21/enterprise_value|995.1149
usa_0525|IT|200309|476.28|206.937||61.451|227.777|852.789|436.237|416.552||-15.431|167.059|563.724|1.3166|424.1086|7.3677|1.2145|1.4696|164.2857|||-23.8238|0||1.7843|128.934|0.07||196.904|102.526|79.169|8.171|5.474||11.02|11.02|1089.1396|12.75|2003-10-06/ev_revenues|1.2625|2003-10-20/ev_revenues|1.3389|2003-11-03/ev_revenues|1.75|2003-11-17/ev_revenues|1.7119|2003-10-02/ev_free_cash_flow|8.2952|2003-10-16/ev_free_cash_flow|8.8672|2003-10-30/ev_free_cash_flow|9.267|2003-11-13/ev_free_cash_flow|11.5111|2003-11-28/ev_free_cash_flow|11.5509|2003-10-06/ps_ratio|1.4445|2003-10-20/ps_ratio|1.5475|2003-11-03/ps_ratio|1.6243|2003-11-17/ps_ratio|1.5847|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-02/price_to_book_value||2003-10-16/price_to_book_value||2003-10-30/price_to_book_value||2003-11-13/price_to_book_value||2003-11-28/price_to_book_value||2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.8408|2003-11-11/percent_of_shares_outstanding|5.0111|2003-10-31/price|12.75|2003-11-28/price|12.92|2003-10-31/total_return_price|12.75|2003-11-28/total_return_price|12.92|2003-10-02/enterprise_value|1048.0951|2003-10-16/enterprise_value|1120.362|2003-10-30/enterprise_value|1170.8712|2003-11-13/enterprise_value|1454.4164|2003-11-28/enterprise_value|1459.4426
usa_0525|IT|200312|549.477|229.962||66.541|231.372|541.518|491.133|50.385||375.746|173.936|206.45|1.5666|38.2793|10.3495|0.9888|1.4334||||0|0||5.8506|126.739|0.05||243.942|133.427|89.88|9.886|6.877||11.31|11.31|1307.6531|11.37|2004-01-12/ev_revenues|1.0612|2004-01-26/ev_revenues|1.1139|2004-02-09/ev_revenues|1.067|2004-02-23/ev_revenues|1.0378|2004-01-09/ev_free_cash_flow|8.3129|2004-01-23/ev_free_cash_flow|8.8838|2004-02-06/ev_free_cash_flow|8.837|2004-02-20/ev_free_cash_flow|8.6779|2004-01-12/ps_ratio|1.5341|2004-01-26/ps_ratio|1.5949|2004-02-09/ps_ratio|1.5409|2004-02-23/ps_ratio|1.5071|2004-01-09/pe_ratio|48.5652|2004-01-23/pe_ratio|51.2174|2004-02-06/pe_ratio|51|2004-02-20/pe_ratio|50.2609|2004-01-09/price_to_book_value|2.9883|2004-01-23/price_to_book_value|3.1515|2004-02-06/price_to_book_value|3.1381|2004-02-20/price_to_book_value|3.0926|2004-01-06/peg_ratio|0.214|2004-01-20/peg_ratio|0.2254|2004-02-03/peg_ratio|0.2176|2004-02-17/peg_ratio|0.2245|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|5.4591|2004-02-10/percent_of_shares_outstanding|5.7252|2004-01-30/price|11.37|2004-02-27/price|11.3|2004-01-30/total_return_price|11.37|2004-02-27/total_return_price|11.3|2004-01-09/enterprise_value|892.8777|2004-01-23/enterprise_value|954.1966|2004-02-06/enterprise_value|949.1704|2004-02-20/enterprise_value|932.0816
usa_0525|IT|200403|550.027|262.742||61.996|231.144|519.027|467.639|51.388||393.325|174.4|207.087|1.0674|36.2959|8.5975|1.0212|1.5111|48.913|3.0697|0.2188|0|0||6.7779|133.18|0||208.667|113.191|87.634|3.323|0.464||11.65|11.65|923.4488|11.94|2004-04-05/ev_revenues|1.2224|2004-04-19/ev_revenues|1.1796|2004-05-03/ev_revenues|1.1745|2004-05-17/ev_revenues|1.1313|2004-04-02/ev_free_cash_flow|10.4958|2004-04-16/ev_free_cash_flow|10.1428|2004-04-30/ev_free_cash_flow|9.8659|2004-05-14/ev_free_cash_flow|9.8029|2004-05-28/ev_free_cash_flow|10.1911|2004-04-05/ps_ratio|1.9242|2004-04-19/ps_ratio|1.8703|2004-05-03/ps_ratio|1.8448|2004-05-17/ps_ratio|1.7909|2004-04-02/pe_ratio|50.68|2004-04-16/pe_ratio|49.32|2004-04-30/pe_ratio|47.76|2004-05-14/pe_ratio|47.52|2004-05-28/pe_ratio|49|2004-04-02/price_to_book_value|3.3026|2004-04-16/price_to_book_value|3.214|2004-04-30/price_to_book_value|3.1445|2004-05-14/price_to_book_value|3.1287|2004-05-28/price_to_book_value|3.2261|2004-04-13/peg_ratio|0.3333|2004-04-27/peg_ratio|0.34|2004-05-11/peg_ratio|0.3175|2004-05-25/peg_ratio|0.3284|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|7.562|2004-05-11/percent_of_shares_outstanding|7.2611|2004-04-30/price|11.94|2004-05-28/price|12.25|2004-04-30/total_return_price|11.94|2004-05-28/total_return_price|12.25|2004-04-02/enterprise_value|1036.2548|2004-04-16/enterprise_value|1001.3962|2004-04-30/enterprise_value|974.0569|2004-05-14/enterprise_value|967.8419|2004-05-28/enterprise_value|1006.1681
usa_0525|IT|200406|555.648|290.997||61.388|230.149|489.489|439.25|50.239||425.748|185.428|208.077|1.2778|45.2288|11.1039|1.1783|1.9736|52.48|3.4552|0.3508|0|0||7.1471|135.335|0.08||227.857|113.471|81.588|15.852|11.028||13.22|13.22|1096.2866|12.55|2004-07-13/ev_revenues|1.1854|2004-07-27/ev_revenues|1.1778|2004-08-10/ev_revenues|1.1368|2004-08-24/ev_revenues|1.1319|2004-07-12/ev_free_cash_flow|14.5679|2004-07-26/ev_free_cash_flow|14.5323|2004-08-09/ev_free_cash_flow|13.683|2004-08-23/ev_free_cash_flow|14.0257|2004-07-13/ps_ratio|1.9193|2004-07-27/ps_ratio|1.867|2004-08-10/ps_ratio|1.8163|2004-08-24/ps_ratio|1.8103|2004-07-12/pe_ratio|64.05|2004-07-26/pe_ratio|62.5|2004-08-09/pe_ratio|59.65|2004-08-23/pe_ratio|60.8|2004-07-12/price_to_book_value|3.1167|2004-07-26/price_to_book_value|3.1107|2004-08-09/price_to_book_value|2.9689|2004-08-23/price_to_book_value|3.0261|2004-07-06/peg_ratio|0.3508|2004-07-20/peg_ratio|0.3484|2004-08-03/peg_ratio|0.3317|2004-08-17/peg_ratio|0.3252|2004-08-31/peg_ratio|0.3217|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|6.3015|2004-08-10/percent_of_shares_outstanding|5.524|2004-07-30/price|12.55|2004-08-31/price|11.95|2004-07-30/total_return_price|12.55|2004-08-31/total_return_price|11.95|2004-07-12/enterprise_value|1035.9204|2004-07-26/enterprise_value|1033.3892|2004-08-09/enterprise_value|972.9972|2004-08-23/enterprise_value|997.3659
usa_0525|IT|200409|430.895|156.641||64.911|229.883|690.943|480.482|210.461||103.347|185.588|551.366|1.1054|72.2346|13.6383|1.6851|1.7774|59.5|2.7997|0.3091|1.9352|0||5.4473|124.318|0||201.888|101.692|89.423|2.502|0.16||11.69|11.69|969.8187|11.9|2004-10-05/ev_revenues|1.5684|2004-10-19/ev_revenues|1.5558|2004-11-02/ev_revenues|1.5169|2004-11-16/ev_revenues|1.5244|2004-11-30/ev_revenues|1.5433|2004-10-05/ev_free_cash_flow|39.4037|2004-10-19/ev_free_cash_flow|39.0882|2004-11-02/ev_free_cash_flow|38.1103|2004-11-16/ev_free_cash_flow|38.2996|2004-11-30/ev_free_cash_flow|38.7728|2004-10-05/ps_ratio|1.7813|2004-10-19/ps_ratio|1.7665|2004-11-02/ps_ratio|1.7209|2004-11-16/ps_ratio|1.7297|2004-11-30/ps_ratio|1.7518|2004-10-05/pe_ratio|93.0769|2004-10-19/pe_ratio|92.3077|2004-11-02/pe_ratio|89.9231|2004-11-16/pe_ratio|90.3846|2004-11-30/pe_ratio|91.5385|2004-10-11/price_to_book_value|12.9816|2004-10-25/price_to_book_value|13.078|2004-11-08/price_to_book_value|12.3384|2004-11-22/price_to_book_value|12.6492|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|4.1788|2004-11-10/percent_of_shares_outstanding|4.643|2004-10-29/price|11.9|2004-11-30/price|11.9|2004-10-29/total_return_price|11.9|2004-11-30/total_return_price|11.9|2004-10-05/enterprise_value|1383.8563|2004-10-19/enterprise_value|1372.7778|2004-11-02/enterprise_value|1338.4345|2004-11-16/enterprise_value|1345.0816|2004-11-30/enterprise_value|1361.6993
usa_0525|IT|200412|487.845|160.126||63.495|231.897|731.146|529.198|201.948||130.048|190.089|550.998|1.6625|84.225|41.7695|1.6517|1.8917|98.8462|13.1852||1.461|0||5.5677|112.535|0.04||255.409|130.968|110.105|12.785|5.237||12.46|12.46|1466.945|11.3|2005-01-11/ev_revenues|1.4989|2005-01-25/ev_revenues|1.4214|2005-02-08/ev_revenues|1.1788|2005-02-22/ev_revenues|1.2276|2005-01-11/ev_free_cash_flow|58.0062|2005-01-25/ev_free_cash_flow|55.006|2005-02-08/ev_free_cash_flow|45.6184|2005-02-22/ev_free_cash_flow|47.5056|2005-01-11/ps_ratio|1.6566|2005-01-25/ps_ratio|1.569|2005-02-08/ps_ratio|1.2948|2005-02-22/ps_ratio|1.3499|2005-01-11/pe_ratio|97.6667|2005-01-25/pe_ratio|92.5|2005-02-08/pe_ratio|76.3333|2005-02-22/pe_ratio|79.5833|2005-01-03/price_to_book_value|10.6138|2005-01-18/price_to_book_value|9.8575|2005-02-01/price_to_book_value|9.8318|2005-02-15/price_to_book_value|8.0012|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|5.8776|2005-02-10/percent_of_shares_outstanding|5.942|2005-01-31/price|11.3|2005-02-28/price|9.63|2005-01-31/total_return_price|11.3|2005-02-28/total_return_price|9.63|2005-01-11/enterprise_value|1339.7692|2005-01-25/enterprise_value|1270.4744|2005-02-08/enterprise_value|1053.6487|2005-02-22/enterprise_value|1097.2374
usa_0525|IT|200503|463.87|158.721||61.333|230.251|713.609|522.203|191.406||115.513|175.383|547.846|1.2501|637.3699|48.3783|1.3207|1.3711|80.8333|8.0607||1.5583|0||5.9975|111.324|-0.13||199.824|104.546|91.546|-17.541|-14.707||9.57|9.57|1117.3934|8.44|2005-04-05/ev_revenues|1.2551|2005-04-19/ev_revenues|1.108|2005-05-03/ev_revenues|1.1143|2005-05-17/ev_revenues|1.2145|2005-05-31/ev_revenues|1.2817|2005-04-05/ev_free_cash_flow|93.11|2005-04-19/ev_free_cash_flow|82.1997|2005-05-03/ev_free_cash_flow|82.67|2005-05-17/ev_free_cash_flow|90.1003|2005-05-31/ev_free_cash_flow|95.0851|2005-04-05/ps_ratio|1.3263|2005-04-19/ps_ratio|1.1678|2005-05-03/ps_ratio|1.1747|2005-05-17/ps_ratio|1.2826|2005-05-31/ps_ratio|1.355|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-12/price_to_book_value|9.0233|2005-04-26/price_to_book_value|8.2754|2005-05-10/price_to_book_value|9.0427|2005-05-24/price_to_book_value|9.5089|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|5.7541|2005-05-10/percent_of_shares_outstanding|5.1894|2005-04-29/price|8.44|2005-05-31/price|9.92|2005-04-29/total_return_price|8.44|2005-05-31/total_return_price|9.92|2005-04-05/enterprise_value|1110.709|2005-04-19/enterprise_value|980.5608|2005-05-03/enterprise_value|986.1706|2005-05-17/enterprise_value|1074.806|2005-05-31/enterprise_value|1134.2703
usa_0525|IT|200506|379.42|70.48||58.741|435.44|830.079|589.119|240.96||119.966|174.564|545.408|1.3742|-136.1085|101.951|1.4511|1.4547||10.7619||2.0845|0||5.7196|111.88|-0.01||274.569|134.052|102.727|-0.501|-0.819||10.62|10.62|1216.1739|10.37|2005-07-12/ev_revenues|1.5294|2005-07-26/ev_revenues|1.5149|2005-08-09/ev_revenues|1.4821|2005-08-23/ev_revenues|1.5355|2005-07-12/ev_free_cash_flow|-615.5224|2005-07-26/ev_free_cash_flow|-609.6699|2005-08-09/ev_free_cash_flow|-596.5017|2005-08-23/ev_free_cash_flow|-617.961|2005-07-12/ps_ratio|1.3616|2005-07-26/ps_ratio|1.3468|2005-08-09/ps_ratio|1.3135|2005-08-23/ps_ratio|1.3678|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-05/price_to_book_value|10.0326|2005-07-19/price_to_book_value|10.4279|2005-08-02/price_to_book_value|10.0138|2005-08-16/price_to_book_value|10.1267|2005-08-30/price_to_book_value|10.3055|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.1882|2005-08-10/percent_of_shares_outstanding|2.5736|2005-07-29/price|10.37|2005-08-31/price|11.24|2005-07-29/total_return_price|10.37|2005-08-31/total_return_price|11.24|2005-07-12/enterprise_value|1424.9344|2005-07-26/enterprise_value|1411.3857|2005-08-09/enterprise_value|1380.9013|2005-08-23/enterprise_value|1430.5796
usa_0525|IT|200509|400.922|80.459||56.09|429.84|837.708|624.494|213.214||123.875|172.842|545.122|1.5258|-124.618|-614.0593|1.5565|1.3579||10.4467||2.0182|0||3.3457|112.542|-0.02||225.311|113.207|100.31|-2.073|-1.721||11.69|11.69|1421.5472|12.04|2005-10-04/ev_revenues|1.5563|2005-10-18/ev_revenues|1.5325|2005-11-01/ev_revenues|1.5932|2005-11-15/ev_revenues|1.6977|2005-11-29/ev_revenues|1.7679|2005-10-04/ev_free_cash_flow|121.7699|2005-10-18/ev_free_cash_flow|119.9099|2005-11-01/ev_free_cash_flow|124.6529|2005-11-15/ev_free_cash_flow|132.837|2005-11-29/ev_free_cash_flow|138.324|2005-10-04/ps_ratio|1.3611|2005-10-18/ps_ratio|1.3376|2005-11-01/ps_ratio|1.3975|2005-11-15/ps_ratio|1.5007|2005-11-29/ps_ratio|1.57|2005-10-04/pe_ratio||2005-10-18/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-11-29/pe_ratio||2005-10-11/price_to_book_value|10.3926|2005-10-25/price_to_book_value|10.9242|2005-11-08/price_to_book_value|11.5015|2005-11-22/price_to_book_value|12.6288|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|3.7393|2005-11-10/percent_of_shares_outstanding|3.9677|2005-10-31/price|12.04|2005-11-30/price|13.48|2005-10-31/total_return_price|12.04|2005-11-30/total_return_price|13.48|2005-10-04/enterprise_value|1486.4449|2005-10-18/enterprise_value|1463.7397|2005-11-01/enterprise_value|1521.638|2005-11-15/enterprise_value|1621.5411|2005-11-29/enterprise_value|1688.5216
usa_0525|IT|200512|462.119|70.282||61.77|419.827|880.029|642.768|237.261||146.588|187.652|551.871|1.7215|-677.5965|134.697|1.6085|1.5242||12.3722||1.6827|0||4.2923|113.267|0.13||289.3|150.588|80.169|25.553|14.81||12.9|12.9|1644.2463|13.76|2006-01-10/ev_revenues|1.7853|2006-01-24/ev_revenues|1.7541|2006-02-07/ev_revenues|1.7598|2006-02-21/ev_revenues|1.8223|2006-01-10/ev_free_cash_flow|370.4652|2006-01-24/ev_free_cash_flow|363.988|2006-02-07/ev_free_cash_flow|365.1875|2006-02-21/ev_free_cash_flow|378.1419|2006-01-10/ps_ratio|1.5777|2006-01-24/ps_ratio|1.547|2006-02-07/ps_ratio|1.5527|2006-02-21/ps_ratio|1.614|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-03/price_to_book_value|10.1474|2006-01-17/price_to_book_value|10.397|2006-01-31/price_to_book_value|10.7324|2006-02-14/price_to_book_value|10.592|2006-02-28/price_to_book_value|10.986|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|4.1789|2006-02-10/percent_of_shares_outstanding|4.4562|2006-01-31/price|13.76|2006-02-28/price|14.08|2006-01-31/total_return_price|13.76|2006-02-28/total_return_price|14.08|2006-01-10/enterprise_value|1765.6373|2006-01-24/enterprise_value|1734.767|2006-02-07/enterprise_value|1740.4837|2006-02-21/enterprise_value|1802.2244
usa_0525|IT|200603|419.773|65.64||57.93|416.64|824.957|595.684|229.273||154.521|195.422|567.299|1.7939|88.3023|372.2659|1.8067|1.5856||10.6895||1.5748|0||4.3383|115.798|0.07||230.929|125.58|99.467|10.563|7.77||13.95|13.95|1774.2191|14.02|2006-04-04/ev_revenues|1.6955|2006-04-18/ev_revenues|1.6676|2006-05-02/ev_revenues|2.002|2006-05-16/ev_revenues|1.7873|2006-05-30/ev_revenues|1.8633|2006-04-04/ev_free_cash_flow|-545.455|2006-04-18/ev_free_cash_flow|-536.4584|2006-05-02/ev_free_cash_flow|-644.0584|2006-05-03/ev_free_cash_flow|-646.2176|2006-05-17/ev_free_cash_flow|-577.843|2006-05-31/ev_free_cash_flow|-619.2276|2006-04-04/ps_ratio|1.5115|2006-04-18/ps_ratio|1.4837|2006-05-02/ps_ratio|1.816|2006-05-16/ps_ratio|1.6026|2006-05-30/ps_ratio|1.6782|2006-04-04/pe_ratio|80|2006-04-18/pe_ratio|78.5294|2006-05-02/pe_ratio|96.1176|2006-05-16/pe_ratio|84.8235|2006-05-30/pe_ratio|88.8235|2006-04-11/price_to_book_value|9.7113|2006-04-25/price_to_book_value|9.8663|2006-05-09/price_to_book_value|11.3138|2006-05-23/price_to_book_value|11.1956|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|5.3001|2006-05-10/percent_of_shares_outstanding|5.1991|2006-04-28/price|14.02|2006-05-31/price|15.65|2006-04-28/total_return_price|14.02|2006-05-31/total_return_price|15.65|2006-04-04/enterprise_value|1729.638|2006-04-18/enterprise_value|1701.1096|2006-05-02/enterprise_value|2042.3092|2006-05-16/enterprise_value|1823.2111|2006-05-30/enterprise_value|1900.8084
usa_0525|IT|200606|422.303|69.067||57.667|416.981|809.517|585.509|224.008||175.237|213.666|583.089|1.6955|45.5345|-546.8945|1.8081|1.5115|80|10.3833||1.3125|0||5.9454|115.743|0.16||284.093|146.81|106.701|26.289|18.244||14.2|14.2|1729.638|14.24|2006-07-11/ev_revenues|1.6717|2006-07-25/ev_revenues|1.6805|2006-08-08/ev_revenues|1.8279|2006-08-22/ev_revenues|1.8833|2006-07-12/ev_free_cash_flow|74.0754|2006-07-26/ev_free_cash_flow|75.9259|2006-08-09/ev_free_cash_flow|81.7275|2006-08-23/ev_free_cash_flow|84.3782|2006-07-11/ps_ratio|1.5191|2006-07-25/ps_ratio|1.528|2006-08-08/ps_ratio|1.6757|2006-08-22/ps_ratio|1.7312|2006-07-11/pe_ratio|40.2353|2006-07-25/pe_ratio|40.4706|2006-08-08/pe_ratio|44.3824|2006-08-22/pe_ratio|45.8529|2006-07-05/price_to_book_value|9.0861|2006-07-19/price_to_book_value|8.7672|2006-08-02/price_to_book_value|9.6524|2006-08-16/price_to_book_value|10.1861|2006-08-30/price_to_book_value|10.2252|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|5.9202|2006-08-10/percent_of_shares_outstanding|6.32|2006-07-31/price|14.24|2006-08-31/price|15.59|2006-07-31/total_return_price|14.24|2006-08-31/total_return_price|15.59|2006-07-11/enterprise_value|1721.2246|2006-07-25/enterprise_value|1730.3491|2006-08-08/enterprise_value|1882.0441|2006-08-22/enterprise_value|1939.0723
usa_0525|IT|200609|452.947|92.913||57.482|414.757|826.925|613.383|213.542||186.672|223.274|589.281|1.9243|42.3139|89.9297|2.1053|1.7723|46.9412|11.3837||1.1785|0||6.0204|116.255|0.08||241.36|125.101|99.814|11.574|9.608||17.59|17.59|1981.2731|18.6|2006-10-03/ev_revenues|2.0484|2006-10-17/ev_revenues|2.14|2006-10-31/ev_revenues|2.1509|2006-11-14/ev_revenues|2.2939|2006-11-28/ev_revenues|2.1619|2006-10-04/ev_free_cash_flow|43.5798|2006-10-18/ev_free_cash_flow|45.3601|2006-11-01/ev_free_cash_flow|45.7025|2006-11-15/ev_free_cash_flow|48.6696|2006-11-29/ev_free_cash_flow|46.8437|2006-10-03/ps_ratio|1.9467|2006-10-17/ps_ratio|2.0393|2006-10-31/ps_ratio|2.0503|2006-11-14/ps_ratio|2.1947|2006-11-28/ps_ratio|2.0613|2006-10-03/pe_ratio|40.1364|2006-10-17/pe_ratio|42.0455|2006-10-31/pe_ratio|42.2727|2006-11-14/pe_ratio|45.25|2006-11-28/pe_ratio|42.5|2006-10-11/price_to_book_value|11.4354|2006-10-25/price_to_book_value|11.466|2006-11-08/price_to_book_value|11.7654|2006-11-22/price_to_book_value|12.0405|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|6.4217|2006-11-10/percent_of_shares_outstanding|5.5699|2006-10-31/price|18.6|2006-11-30/price|19.28|2006-10-31/total_return_price|18.6|2006-11-30/total_return_price|19.28|2006-10-03/enterprise_value|2141.9588|2006-10-17/enterprise_value|2237.7964|2006-10-31/enterprise_value|2249.2056|2006-11-14/enterprise_value|2398.6667|2006-11-28/enterprise_value|2260.6149
usa_0525|IT|200612|484.033|67.801||59.715|414.523|1013.475|803.883|209.592||26.318|249.004|778.339|2.2884|40.5836|48.8978|2.2713|2.1892|45.1364|12.1749||14.0588|0||4.5338|116.785|0.19||303.939|157.5|110.112|37.446|22.57||19.79|19.79|2392.9621|21.86|2007-01-09/ev_revenues|2.296|2007-01-23/ev_revenues|2.3225|2007-02-06/ev_revenues|2.4278|2007-02-20/ev_revenues|2.4465|2007-01-10/ev_free_cash_flow|28.7613|2007-01-24/ev_free_cash_flow|29.3724|2007-02-07/ev_free_cash_flow|30.6963|2007-02-21/ev_free_cash_flow|30.2807|2007-01-09/ps_ratio|2.2444|2007-01-23/ps_ratio|2.274|2007-02-06/ps_ratio|2.3912|2007-02-20/ps_ratio|2.412|2007-01-09/pe_ratio|40.98|2007-01-23/pe_ratio|41.52|2007-02-06/pe_ratio|43.66|2007-02-20/pe_ratio|44.04|2007-01-03/price_to_book_value|80.3479|2007-01-17/price_to_book_value|83.5112|2007-01-31/price_to_book_value|86.4501|2007-02-14/price_to_book_value|87.3992|2007-02-28/price_to_book_value|83.6818|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|4.5066|2007-02-12/percent_of_shares_outstanding|4.3906|2007-01-31/price|21.86|2007-02-28/price|21.16|2007-01-31/total_return_price|21.86|2007-02-28/total_return_price|21.16|2007-01-09/enterprise_value|2434.4868|2007-01-23/enterprise_value|2462.5842|2007-02-06/enterprise_value|2574.2698|2007-02-20/enterprise_value|2594.045
usa_0525|IT|200703|499.767|91.094||58.757|414.385|1022.004|766.612|255.392||35.428|257.196|778.841|2.5613|47.2348|32.4442|2.6533|2.5402|46.38|92.4612||11.4316|0||5.0435|108.263|0.08||264.197|140.841|115.107|13.169|8.977||23.95|23.95|2715.8188|25.23|2007-04-03/ev_revenues|2.6065|2007-04-17/ev_revenues|2.7378|2007-05-01/ev_revenues|2.6931|2007-05-15/ev_revenues|2.7911|2007-05-29/ev_revenues|2.8843|2007-04-04/ev_free_cash_flow|37.7675|2007-04-18/ev_free_cash_flow|38.1028|2007-05-02/ev_free_cash_flow|38.8942|2007-05-16/ev_free_cash_flow|40.5977|2007-05-30/ev_free_cash_flow|40.544|2007-04-03/ps_ratio|2.5473|2007-04-17/ps_ratio|2.6915|2007-05-01/ps_ratio|2.6424|2007-05-15/ps_ratio|2.75|2007-05-29/ps_ratio|2.8524|2007-04-03/pe_ratio|47.8039|2007-04-17/pe_ratio|50.5098|2007-05-01/pe_ratio|49.5882|2007-05-15/pe_ratio|51.6078|2007-05-29/pe_ratio|53.5294|2007-04-11/price_to_book_value|74.2986|2007-04-25/price_to_book_value|74.5042|2007-05-09/price_to_book_value|80.4657|2007-05-23/price_to_book_value|82.8738|2007-04-11/peg_ratio|0.248|2007-04-25/peg_ratio|0.2487|2007-05-09/peg_ratio|0.2686|2007-05-23/peg_ratio|0.2767|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|4.372|2007-05-10/percent_of_shares_outstanding|4.4716|2007-04-30/price|25.23|2007-05-31/price|27.56|2007-04-30/total_return_price|25.23|2007-05-31/total_return_price|27.56|2007-04-03/enterprise_value|2850.4402|2007-04-17/enterprise_value|2994.0176|2007-05-01/enterprise_value|2945.1181|2007-05-15/enterprise_value|3052.2809|2007-05-29/enterprise_value|3154.2417
usa_0525|IT|200706|515.658|102.838||60.653|415.569|999.044|748.588|250.456||80.461|271.244|747.829|2.578|51.6607|36.7079|2.6418|2.516|47.2157|73.2121|0.2444|4.4742|0||4.7132|109.571|0.13||303.491|159.28|120.523|19.481|14.048||24.59|24.59|2819.2277|20.93|2007-07-10/ev_revenues|2.5405|2007-07-24/ev_revenues|2.4135|2007-08-07/ev_revenues|2.4742|2007-08-21/ev_revenues|2.3414|2007-07-11/ev_free_cash_flow|31.1304|2007-07-25/ev_free_cash_flow|29.3924|2007-08-08/ev_free_cash_flow|30.7966|2007-08-22/ev_free_cash_flow|28.5522|2007-07-10/ps_ratio|2.4671|2007-07-24/ps_ratio|2.3314|2007-08-07/ps_ratio|2.3962|2007-08-21/ps_ratio|2.2544|2007-07-10/pe_ratio|50.75|2007-07-24/pe_ratio|47.9583|2007-08-07/pe_ratio|49.2917|2007-08-21/pe_ratio|46.375|2007-07-05/price_to_book_value|32.0639|2007-07-19/price_to_book_value|32.077|2007-08-02/price_to_book_value|29.3493|2007-08-16/price_to_book_value|28.392|2007-08-30/price_to_book_value|28.6936|2007-07-05/peg_ratio|1.2371|2007-07-19/peg_ratio|1.2376|2007-08-02/peg_ratio|1.1323|2007-08-16/peg_ratio|1.0954|2007-08-30/peg_ratio|1.107|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|5.6775|2007-08-10/percent_of_shares_outstanding|6.0725|2007-07-31/price|20.93|2007-08-31/price|22.11|2007-07-31/total_return_price|20.93|2007-08-31/total_return_price|22.11|2007-07-10/enterprise_value|2827.5586|2007-07-24/enterprise_value|2686.1656|2007-08-07/enterprise_value|2753.6966|2007-08-21/enterprise_value|2605.9726
usa_0525|IT|200709|530.818|117.708||67.094|418.949|1034.832|786.408|248.424||71.25|283.739|774.451|2.4154|47.5496|29.4384|2.5329|2.3334|48|32.8376|1.2669|5.1509|0||5.3379|109.197|0.11||273.119|145.908|115.564|18.66|13.325||24.46|24.46|2688.276|21.9|2007-10-02/ev_revenues|2.5449|2007-10-16/ev_revenues|2.534|2007-10-30/ev_revenues|2.2304|2007-11-13/ev_revenues|2.0053|2007-11-27/ev_revenues|1.8895|2007-10-03/ev_free_cash_flow|33.3218|2007-10-17/ev_free_cash_flow|33.4411|2007-10-31/ev_free_cash_flow|28.9686|2007-11-14/ev_free_cash_flow|26.1062|2007-11-28/ev_free_cash_flow|25.0924|2007-10-02/ps_ratio|2.4745|2007-10-16/ps_ratio|2.4629|2007-10-30/ps_ratio|2.1401|2007-11-13/ps_ratio|1.9007|2007-11-27/ps_ratio|1.7776|2007-10-02/pe_ratio|50.0588|2007-10-16/pe_ratio|49.8235|2007-10-30/pe_ratio|43.2941|2007-11-13/pe_ratio|38.451|2007-11-27/pe_ratio|35.9608|2007-10-11/price_to_book_value|37.7992|2007-10-25/price_to_book_value|36.2029|2007-11-08/price_to_book_value|30.6817|2007-11-23/price_to_book_value|27.1961|2007-10-11/peg_ratio|3.1811|2007-10-25/peg_ratio|3.0467|2007-11-08/peg_ratio|2.5821|2007-11-23/peg_ratio|2.2887|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|4.9024|2007-10-26/percent_of_shares_outstanding|4.6987|2007-11-09/percent_of_shares_outstanding|4.5902|2007-11-27/percent_of_shares_outstanding|4.622|2007-10-31/price|21.9|2007-11-30/price|18.89|2007-10-31/total_return_price|21.9|2007-11-30/total_return_price|18.89|2007-10-02/enterprise_value|2913.2709|2007-10-16/enterprise_value|2900.7493|2007-10-30/enterprise_value|2553.2738|2007-11-13/enterprise_value|2295.5367|2007-11-27/enterprise_value|2163.016
usa_0525|IT|200712|557.79|109.945||66.551|419.826|1115.712|876.012|239.7||17.498|322.557|874.046|1.8904|26.9134|24.7347|1.7852|1.7786|35.9804|26.8593|2.2604|22.5169|0||4.4653|106.21|0.36||327.668|191.996|120.904|60.183|38.819||17.56|17.56|2164.0594|14.83|2008-01-09/ev_revenues|1.6195|2008-01-23/ev_revenues|1.4763|2008-02-06/ev_revenues|1.4886|2008-02-20/ev_revenues|1.8428|2008-01-09/ev_free_cash_flow|15.2407|2008-01-23/ev_free_cash_flow|13.8928|2008-02-06/ev_free_cash_flow|14.0089|2008-02-20/ev_free_cash_flow|17.3419|2008-01-09/ps_ratio|1.5053|2008-01-23/ps_ratio|1.3487|2008-02-06/ps_ratio|1.3691|2008-02-20/ps_ratio|1.7584|2008-01-09/pe_ratio|23.8824|2008-01-23/pe_ratio|21.3971|2008-02-06/pe_ratio|21.7206|2008-02-20/pe_ratio|27.8971|2008-01-04/price_to_book_value|90.4405|2008-01-18/price_to_book_value|83.3094|2008-02-01/price_to_book_value|85.5928|2008-02-15/price_to_book_value|101.923|2008-02-29/price_to_book_value|106.4842|2008-01-04/peg_ratio|0.6528|2008-01-18/peg_ratio|0.6013|2008-02-01/peg_ratio|0.6209|2008-02-15/peg_ratio|0.7394|2008-02-29/peg_ratio|0.7725|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|5.4619|2008-01-31/percent_of_shares_outstanding|5.0459|2008-02-15/percent_of_shares_outstanding|5.4248|2008-02-29/percent_of_shares_outstanding|6.1019|2008-01-31/price|14.83|2008-02-29/price|18.91|2008-01-31/total_return_price|14.83|2008-02-29/total_return_price|18.91|2008-01-09/enterprise_value|1892.3314|2008-01-23/enterprise_value|1724.9677|2008-02-06/enterprise_value|1739.3889|2008-02-20/enterprise_value|2153.2279
usa_0525|IT|200803|520.81|95.935||64.372|419.795|1113.412|872.321|241.091||-17.611|344.102|924.856|1.8917|26.6627|17.8022|1.9656|1.8122|28.75|108.3988|0.7864|-23.9055|0||7.3621|101.363|0.21||290.099|164.139|130.886|22.138|14.593||19.34|19.34|2210.3771|22.92|2008-04-02/ev_revenues|1.8826|2008-04-16/ev_revenues|2.0386|2008-04-30/ev_revenues|2.0868|2008-05-14/ev_revenues|2.1344|2008-05-28/ev_revenues|1.9744|2008-04-02/ev_free_cash_flow|16.5491|2008-04-16/ev_free_cash_flow|17.9202|2008-04-30/ev_free_cash_flow|18.3448|2008-05-14/ev_free_cash_flow|18.7624|2008-05-28/ev_free_cash_flow|17.3565|2008-04-02/ps_ratio|1.8151|2008-04-16/ps_ratio|1.9909|2008-04-30/ps_ratio|2.0454|2008-05-14/ps_ratio|2.0989|2008-05-28/ps_ratio|1.9186|2008-04-02/pe_ratio|25.1111|2008-04-16/pe_ratio|27.5432|2008-04-30/pe_ratio|28.2963|2008-05-14/pe_ratio|29.037|2008-05-28/pe_ratio|26.5432|2008-04-11/price_to_book_value||2008-04-25/price_to_book_value||2008-05-09/price_to_book_value||2008-05-23/price_to_book_value||2008-04-11/peg_ratio|0.4216|2008-04-25/peg_ratio|0.4815|2008-05-09/peg_ratio|0.5012|2008-05-23/peg_ratio|0.4468|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|7.3598|2008-04-30/percent_of_shares_outstanding|7.6662|2008-05-15/percent_of_shares_outstanding|7.5737|2008-05-30/percent_of_shares_outstanding|7.5855|2008-04-30/price|22.92|2008-05-30/price|21.79|2008-04-30/total_return_price|22.92|2008-05-30/total_return_price|21.79|2008-04-02/enterprise_value|2248.509|2008-04-16/enterprise_value|2434.8012|2008-04-30/enterprise_value|2492.4856|2008-05-14/enterprise_value|2549.2244|2008-05-28/enterprise_value|2358.2039
usa_0525|IT|200806|540.635|136.897||66.52|420.352|1162.539|806.795|355.744||-41.614|374.002|993.05|1.9847|23.5798|17.4469|2.0329|1.9302|26.7037||0.451|-11.2883|0||7.1765|98.895|0.3||343.939|191.786|137.746|42.465|29.9||20.72|20.72|2370.4973|24.36|2008-07-09/ev_revenues|1.7716|2008-07-23/ev_revenues|1.9526|2008-08-06/ev_revenues|2.1648|2008-08-20/ev_revenues|2.3176|2008-07-09/ev_free_cash_flow|13.5227|2008-07-23/ev_free_cash_flow|14.9044|2008-08-06/ev_free_cash_flow|16.524|2008-08-20/ev_free_cash_flow|17.6908|2008-07-09/ps_ratio|1.6621|2008-07-23/ps_ratio|1.8623|2008-08-06/ps_ratio|2.0971|2008-08-20/ps_ratio|2.2663|2008-07-09/pe_ratio|20.1531|2008-07-23/pe_ratio|22.5816|2008-08-06/pe_ratio|25.4286|2008-08-20/pe_ratio|27.4796|2008-07-07/price_to_book_value||2008-07-21/price_to_book_value||2008-08-04/price_to_book_value||2008-08-18/price_to_book_value||2008-07-07/peg_ratio|0.1924|2008-07-21/peg_ratio|0.2115|2008-08-04/peg_ratio|0.242|2008-08-18/peg_ratio|0.2724|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|8.2471|2008-07-31/percent_of_shares_outstanding|7.8119|2008-08-15/percent_of_shares_outstanding|6.9675|2008-08-29/percent_of_shares_outstanding|5.9944|2008-07-31/price|24.36|2008-08-29/price|26.41|2008-07-31/total_return_price|24.36|2008-08-29/total_return_price|26.41|2008-07-09/enterprise_value|2187.5854|2008-07-23/enterprise_value|2411.0924|2008-08-06/enterprise_value|2673.1027|2008-08-20/enterprise_value|2861.8628
usa_0525|IT|200809|543.827|145.171||64.43|414.108|1130.374|797.15|333.224||-14.958|392.783|994.955|2.0111|23.5983|15.3514|2.1599|1.9271|23.3673||0.1984|-28.3795|0||6.8869|98.552|0.19||297.706|173.363|131.854|28.825|18.781||22.68|22.68|2483.4034|18.4|2008-10-01/ev_revenues|1.7914|2008-10-15/ev_revenues|1.5222|2008-10-29/ev_revenues|1.4452|2008-11-12/ev_revenues|1.3115|2008-11-26/ev_revenues|1.3698|2008-10-01/ev_free_cash_flow|12.5766|2008-10-15/ev_free_cash_flow|10.6868|2008-10-29/ev_free_cash_flow|10.146|2008-11-12/ev_free_cash_flow|9.2074|2008-11-26/ev_free_cash_flow|9.6164|2008-10-01/ps_ratio|1.6924|2008-10-15/ps_ratio|1.4022|2008-10-29/ps_ratio|1.3169|2008-11-12/ps_ratio|1.173|2008-11-26/ps_ratio|1.2357|2008-10-01/pe_ratio|19.8585|2008-10-15/pe_ratio|16.4528|2008-10-29/pe_ratio|15.4528|2008-11-12/pe_ratio|13.7642|2008-11-26/pe_ratio|14.5|2008-10-14/price_to_book_value||2008-10-28/price_to_book_value||2008-11-11/price_to_book_value||2008-11-25/price_to_book_value||2008-10-14/peg_ratio|0.1682|2008-10-28/peg_ratio|0.1457|2008-11-11/peg_ratio|0.1388|2008-11-25/peg_ratio|0.1277|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|7.1339|2008-10-31/percent_of_shares_outstanding|8.1352|2008-11-14/percent_of_shares_outstanding|8.5022|2008-11-28/percent_of_shares_outstanding|7.4996|2008-10-31/price|18.4|2008-11-28/price|15.36|2008-10-31/total_return_price|18.4|2008-11-28/total_return_price|15.36|2008-10-01/enterprise_value|2256.145|2008-10-15/enterprise_value|1917.1281|2008-10-29/enterprise_value|1820.1268|2008-11-12/enterprise_value|1651.749|2008-11-26/enterprise_value|1725.1203
usa_0525|IT|200812|554.524|140.929||61.869|400.752|1114.381|792.409|321.972||-21.316|426.428|1016.748|1.502|20.1456|10.5445|1.7863|1.378|16.1698||0.1509|-19.5276|0||5.8318|96.862|0.35||347.321|177.569|114.508|51.313|33.646||17.83|17.83|1891.6168|14.16|2009-01-07/ev_revenues|1.4861|2009-01-21/ev_revenues|1.3147|2009-02-04/ev_revenues|1.3133|2009-02-18/ev_revenues|1.0227|2009-01-07/ev_free_cash_flow|11.8763|2009-01-21/ev_free_cash_flow|10.5069|2009-02-04/ev_free_cash_flow|10.4957|2009-02-18/ev_free_cash_flow|8.1728|2009-01-07/ps_ratio|1.3364|2009-01-21/ps_ratio|1.1562|2009-02-04/ps_ratio|1.1569|2009-02-18/ps_ratio|0.8507|2009-01-07/pe_ratio|16.4571|2009-01-21/pe_ratio|14.2381|2009-02-04/pe_ratio|14.2476|2009-02-18/pe_ratio|10.4762|2009-01-06/price_to_book_value||2009-01-20/price_to_book_value||2009-02-03/price_to_book_value||2009-02-17/price_to_book_value||2009-01-06/peg_ratio|0.3184|2009-01-20/peg_ratio|0.2508|2009-02-03/peg_ratio|0.258|2009-02-17/peg_ratio|0.1948|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|8.1037|2009-01-30/percent_of_shares_outstanding|7.9064|2009-02-13/percent_of_shares_outstanding|5.5391|2009-02-27/percent_of_shares_outstanding|5.3028|2009-01-30/price|14.16|2009-02-27/price|10.11|2009-01-30/total_return_price|14.16|2009-02-27/total_return_price|10.11|2009-01-07/enterprise_value|1900.778|2009-01-21/enterprise_value|1681.6047|2009-02-04/enterprise_value|1679.8212|2009-02-18/enterprise_value|1308.0417
usa_0525|IT|200903|418.21|70.263||57.8|399.074|944.219|641.549|302.67||4.472|446.424|1013.09|0.9434|12.7185|7.5393|1.3718|0.7672|9.8857|231.1403|0.3539|75.5814|0||3.3662|95.763|0.21||273.533|156.889|115.564|29.025|19.996|-4.18|11.01|11.01|1206.6473|13.51|2009-04-01/ev_revenues|1.0286|2009-04-15/ev_revenues|1.097|2009-04-29/ev_revenues|1.1974|2009-05-13/ev_revenues|1.2029|2009-05-27/ev_revenues|1.3763|2009-04-01/ev_free_cash_flow|7.936|2009-04-15/ev_free_cash_flow|8.4638|2009-04-29/ev_free_cash_flow|9.2384|2009-05-13/ev_free_cash_flow|9.2809|2009-05-27/ev_free_cash_flow|10.6184|2009-04-01/ps_ratio|0.8481|2009-04-15/ps_ratio|0.9192|2009-04-29/ps_ratio|1.0235|2009-05-13/ps_ratio|1.0242|2009-05-27/ps_ratio|1.2034|2009-04-06/pe_ratio|10.9333|2009-04-20/pe_ratio|11.2095|2009-05-04/pe_ratio|12.981|2009-05-18/pe_ratio|13.4952|2009-04-14/price_to_book_value|245.626|2009-04-28/price_to_book_value|270.6084|2009-05-12/price_to_book_value|297.2309|2009-05-26/price_to_book_value|316.8495|2009-04-14/peg_ratio|0.3761|2009-04-28/peg_ratio|0.4143|2009-05-12/peg_ratio|0.4529|2009-05-26/peg_ratio|0.4828|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.0295|2009-04-30/percent_of_shares_outstanding|3.369|2009-05-15/percent_of_shares_outstanding|4.0057|2009-05-29/percent_of_shares_outstanding|4.2113|2009-04-30/price|13.51|2009-05-29/price|15.35|2009-04-30/total_return_price|13.51|2009-05-29/total_return_price|15.35|2009-04-01/enterprise_value|1298.58|2009-04-15/enterprise_value|1384.953|2009-04-29/enterprise_value|1511.696|2009-05-13/enterprise_value|1518.6536|2009-05-27/enterprise_value|1737.5168
usa_0525|IT|200906|435.989|96.964||55.624|403.271|936.097|661.891|274.206||36.111|463.609|1009.189|1.3157|18.6065|10.1515|1.715|1.1409|14.619|40.0919|0.4748|8.7646|0||4.2292|96.523|0.18||269.971|152.871|115.367|25.618|17.185|-4.011|15.26|15.26|1661.1034|17.1|2009-07-08/ev_revenues|1.3541|2009-07-22/ev_revenues|1.501|2009-08-05/ev_revenues|1.5913|2009-08-19/ev_revenues|1.5138|2009-07-08/ev_free_cash_flow|11.0792|2009-07-22/ev_free_cash_flow|12.2809|2009-08-05/ev_free_cash_flow|13.0194|2009-08-19/ev_free_cash_flow|12.3859|2009-07-08/ps_ratio|1.1947|2009-07-22/ps_ratio|1.3448|2009-08-05/ps_ratio|1.4369|2009-08-19/ps_ratio|1.3578|2009-07-13/pe_ratio|15.9785|2009-07-27/pe_ratio|18.2688|2009-08-10/pe_ratio|18.6344|2009-08-24/pe_ratio|18.4731|2009-07-14/price_to_book_value|39.33|2009-07-28/price_to_book_value|45.1907|2009-08-11/price_to_book_value|44.7966|2009-08-25/price_to_book_value|44.928|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.3737|2009-07-31/percent_of_shares_outstanding|4.152|2009-08-14/percent_of_shares_outstanding|3.9313|2009-08-31/percent_of_shares_outstanding|3.3672|2009-07-31/price|17.1|2009-08-31/price|16.66|2009-07-31/total_return_price|17.1|2009-08-31/total_return_price|16.66|2009-07-08/enterprise_value|1609.4211|2009-07-22/enterprise_value|1783.9868|2009-08-05/enterprise_value|1891.2652|2009-08-19/enterprise_value|1799.2347
usa_0525|IT|200909|455.707|112.778||52.362|407.263|922.016|696.209|225.807||74.824|483.676|1003.025|1.6385|20.8805|12.8739|1.9039|1.5253|19.172|46.8459||3.5416|0||3.4463|97.657|0.21||267.469|149.349|115.049|22.48|20.067|-4.914|18.27|18.27|1897.9132|18.62|2009-10-14/ev_revenues|1.7573|2009-10-28/ev_revenues|1.6452|2009-11-11/ev_revenues|1.7673|2009-11-25/ev_revenues|1.7343|2009-10-14/ev_free_cash_flow|13.8072|2009-10-28/ev_free_cash_flow|12.9262|2009-11-11/ev_free_cash_flow|13.8855|2009-11-25/ev_free_cash_flow|13.6262|2009-10-14/ps_ratio|1.6455|2009-10-28/ps_ratio|1.532|2009-11-11/ps_ratio|1.6555|2009-11-25/ps_ratio|1.6221|2009-10-06/pe_ratio|19.1684|2009-10-20/pe_ratio|20.9789|2009-11-03/pe_ratio|19.8|2009-11-17/pe_ratio|21.2211|2009-10-06/price_to_book_value|23.254|2009-10-20/price_to_book_value|25.4504|2009-11-03/price_to_book_value|24.021|2009-11-17/price_to_book_value|25.745|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.5188|2009-10-30/percent_of_shares_outstanding|3.5099|2009-11-13/percent_of_shares_outstanding|3.4945|2009-11-30/percent_of_shares_outstanding|3.4199|2009-10-30/price|18.62|2009-11-30/price|18.92|2009-10-30/total_return_price|18.62|2009-11-30/total_return_price|18.92|2009-10-14/enterprise_value|2035.5046|2009-10-28/enterprise_value|1905.6177|2009-11-11/enterprise_value|2047.036|2009-11-25/enterprise_value|2008.8148
usa_0525|IT|200912|557.825|116.574||52.466|537.725|1102.744|898.173|204.571||112.535|509.392|999.121|1.646|23.4085|12.9327|1.598|1.5328|19.4211|23.5613||2.9235|0||2.3279|99.541|0.26||328.827|182.328|131.023|38.403|25.716|-2.927|18.04|18.04|1906.5732|21.4|2010-01-06/ev_revenues|1.7728|2010-01-20/ev_revenues|2.0117|2010-02-03/ev_revenues|1.9529|2010-02-17/ev_revenues|2.1809|2010-01-06/ev_free_cash_flow|13.7653|2010-01-20/ev_free_cash_flow|15.6202|2010-02-03/ev_free_cash_flow|15.1633|2010-02-17/ev_free_cash_flow|16.9341|2010-01-06/ps_ratio|1.6112|2010-01-20/ps_ratio|1.8538|2010-02-03/ps_ratio|1.7931|2010-02-17/ps_ratio|2.0246|2010-01-12/pe_ratio|23.9186|2010-01-26/pe_ratio|24.7442|2010-02-09/pe_ratio|24.4884|2010-02-23/pe_ratio|26.8605|2010-01-12/price_to_book_value|17.5253|2010-01-26/price_to_book_value|18.1302|2010-02-09/price_to_book_value|17.9516|2010-02-23/price_to_book_value|19.6905|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.0526|2010-01-29/percent_of_shares_outstanding|4.5512|2010-02-12/percent_of_shares_outstanding|5.4025|2010-02-26/percent_of_shares_outstanding|6.1983|2010-01-29/price|21.4|2010-02-26/price|23.79|2010-01-29/total_return_price|21.4|2010-02-26/total_return_price|23.79|2010-01-06/enterprise_value|2020.6794|2010-01-20/enterprise_value|2292.9721|2010-02-03/enterprise_value|2225.8897|2010-02-17/enterprise_value|2485.8461
usa_0525|IT|201003|534.272|105.913||48.09|530.937|1064.875|882.454|182.421||115.952|528.795|1010.349|2.0654|29.1385|19.182|2.0326|1.8821|27.3023|20.0144||3.1651|0||4.2751|99.649|0.19||295.833|172.787|130.568|27.566|19.403|-3.384|22.24|22.24|2400.1636|24.08|2010-04-14/ev_revenues|2.1441|2010-04-28/ev_revenues|2.2178|2010-05-12/ev_revenues|2.2691|2010-05-26/ev_revenues|2.2434|2010-04-14/ev_free_cash_flow|19.9134|2010-04-28/ev_free_cash_flow|20.5973|2010-05-12/ev_free_cash_flow|21.0739|2010-05-26/ev_free_cash_flow|20.8356|2010-04-14/ps_ratio|1.9633|2010-04-28/ps_ratio|2.0386|2010-05-12/ps_ratio|2.0902|2010-05-26/ps_ratio|2.064|2010-04-06/pe_ratio|26.9048|2010-04-20/pe_ratio|28.4762|2010-05-04/pe_ratio|28.2024|2010-05-18/pe_ratio|29.4167|2010-04-06/price_to_book_value|18.7466|2010-04-20/price_to_book_value|19.8343|2010-05-04/price_to_book_value|19.6518|2010-05-18/price_to_book_value|20.4979|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.2474|2010-04-30/percent_of_shares_outstanding|4.3675|2010-05-14/percent_of_shares_outstanding|4.9129|2010-05-28/percent_of_shares_outstanding|6.1897|2010-04-30/price|24.08|2010-05-28/price|24.75|2010-04-30/total_return_price|24.08|2010-05-28/total_return_price|24.75|2010-04-14/enterprise_value|2491.6835|2010-04-28/enterprise_value|2577.2538|2010-05-12/enterprise_value|2636.8985|2010-05-26/enterprise_value|2607.0806
usa_0525|IT|201006|517.967|122.364||45.205|522.459|1067.29|892.496|174.794||106.981|548.908|1040.198|2.3072|28.7254|21.4276|2.0866|2.1292|28.0595|19.5522||3.337|0||5.3885|98.855|0.2||314.195|175.859|130.322|30.407|20.113|-3.18|23.25|23.25|2681.1444|25.17|2010-07-07/ev_revenues|2.0643|2010-07-21/ev_revenues|2.0533|2010-08-04/ev_revenues|2.2132|2010-08-18/ev_revenues|2.4257|2010-07-07/ev_free_cash_flow|16.9861|2010-07-21/ev_free_cash_flow|16.8951|2010-08-04/ev_free_cash_flow|18.2107|2010-08-18/ev_free_cash_flow|19.9595|2010-07-07/ps_ratio|1.9411|2010-07-21/ps_ratio|1.9296|2010-08-04/ps_ratio|2.0952|2010-08-18/ps_ratio|2.3158|2010-07-13/pe_ratio|28.4767|2010-07-27/pe_ratio|29.3837|2010-08-10/pe_ratio|32.8256|2010-08-24/pe_ratio|32.4535|2010-07-13/price_to_book_value|21.8149|2010-07-27/price_to_book_value|22.5097|2010-08-10/price_to_book_value|25.1502|2010-08-24/price_to_book_value|24.8651|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.5121|2010-07-30/percent_of_shares_outstanding|5.1231|2010-08-13/percent_of_shares_outstanding|4.7837|2010-08-31/percent_of_shares_outstanding|5.4514|2010-07-30/price|25.17|2010-08-31/price|28.68|2010-07-30/total_return_price|25.17|2010-08-31/total_return_price|28.68|2010-07-07/enterprise_value|2490.271|2010-07-21/enterprise_value|2476.9297|2010-08-04/enterprise_value|2669.7963|2010-08-18/enterprise_value|2926.1791
usa_0525|IT|201009|571.848|148.412||44.272|525.768|1082.15|927.377|154.773||154.223|568.983|1029.305|2.4826|34.9619|20.4276|2.4123|2.3749|32.8721|25.1858||1.9452|0||4.9751|98.797|0.2||296.122|170.225|127.488|29.385|20.075|-3.005|29.44|29.44|2994.802|31.69|2010-10-13/ev_revenues|2.5575|2010-10-27/ev_revenues|2.5705|2010-11-10/ev_revenues|2.6187|2010-11-24/ev_revenues|2.6647|2010-10-13/ev_free_cash_flow|20.4505|2010-10-27/ev_free_cash_flow|20.5543|2010-11-10/ev_free_cash_flow|20.9402|2010-11-24/ev_free_cash_flow|21.3073|2010-10-13/ps_ratio|2.512|2010-10-27/ps_ratio|2.5265|2010-11-10/ps_ratio|2.5763|2010-11-24/ps_ratio|2.6237|2010-10-05/pe_ratio|36.3176|2010-10-19/pe_ratio|35.9647|2010-11-02/pe_ratio|37.5647|2010-11-16/pe_ratio|36.9059|2010-11-30/pe_ratio|37.8471|2010-10-05/price_to_book_value|19.2475|2010-10-19/price_to_book_value|19.0605|2010-11-02/price_to_book_value|19.9|2010-11-16/price_to_book_value|19.551|2010-11-30/price_to_book_value|20.0496|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|5.1609|2010-10-29/percent_of_shares_outstanding|5.1954|2010-11-15/percent_of_shares_outstanding|4.3606|2010-11-30/percent_of_shares_outstanding|4.6167|2010-10-29/price|31.69|2010-11-30/price|32.17|2010-10-29/total_return_price|31.69|2010-11-30/total_return_price|32.17|2010-10-13/enterprise_value|3158.4612|2010-10-27/enterprise_value|3174.4897|2010-11-10/enterprise_value|3234.0826|2010-11-24/enterprise_value|3290.7921
usa_0525|IT|201012|621.102|120.181||47.614|523.849|1098.602|811.152|287.45||187.056|605.677|1045.119|2.7246|34.1362|21.7866|2.5565|2.6856|39.3412|20.8411||1.177|0||4.1558|100.584|0.36||382.304|217.345|154.796|46.727|36.694|-6.047|33.2|33.2|3364.8027|35.42|2011-01-05/ev_revenues|2.5964|2011-01-19/ev_revenues|2.6374|2011-02-02/ev_revenues|2.7791|2011-02-16/ev_revenues|2.8528|2011-01-05/ev_free_cash_flow|18.2006|2011-01-19/ev_free_cash_flow|18.4878|2011-02-02/ev_free_cash_flow|19.4809|2011-02-16/ev_free_cash_flow|19.998|2011-01-05/ps_ratio|2.6102|2011-01-19/ps_ratio|2.6527|2011-02-02/ps_ratio|2.7993|2011-02-16/ps_ratio|2.8758|2011-01-11/pe_ratio|36.6526|2011-01-25/pe_ratio|36.0947|2011-02-08/pe_ratio|39.9895|2011-02-22/pe_ratio|40.0526|2011-01-11/price_to_book_value|17.8681|2011-01-25/price_to_book_value|17.5961|2011-02-08/price_to_book_value|19.4957|2011-02-22/price_to_book_value|19.5265|2011-01-04/peg_ratio|3.3535|2011-01-18/peg_ratio|3.4983|2011-02-01/peg_ratio|3.608|2011-02-15/peg_ratio|3.7438|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.3875|2011-01-31/percent_of_shares_outstanding|4.2415|2011-02-15/percent_of_shares_outstanding|4.0567|2011-02-28/percent_of_shares_outstanding|3.662|2011-01-31/price|35.42|2011-02-28/price|37.72|2011-01-31/total_return_price|35.42|2011-02-28/total_return_price|37.72|2011-01-05/enterprise_value|3345.3529|2011-01-19/enterprise_value|3398.1467|2011-02-02/enterprise_value|3580.6957|2011-02-16/enterprise_value|3675.7292
usa_0525|IT|201103|616.24|109.003||45.443|525.735|1065.344|784.218|281.126||210.03|634.868|1060.975|3.1426|39.5852|22.0296|3.2923|3.1761|41.7789|20.3681|4.1159|1.2149|0||3.4026|99.451|0.29||329.567|196.251|141.672|42.615|29.191|-2.784|41.67|41.67|4049.1435|42.91|2011-04-13/ev_revenues|3.1059|2011-04-27/ev_revenues|3.2744|2011-05-11/ev_revenues|2.9904|2011-05-25/ev_revenues|2.8889|2011-04-13/ev_free_cash_flow|24.6177|2011-04-27/ev_free_cash_flow|25.9529|2011-05-11/ev_free_cash_flow|23.7023|2011-05-25/ev_free_cash_flow|22.8977|2011-04-13/ps_ratio|3.0619|2011-04-27/ps_ratio|3.2341|2011-05-11/ps_ratio|2.9439|2011-05-25/ps_ratio|2.8401|2011-04-05/pe_ratio|40.019|2011-04-19/pe_ratio|39.0381|2011-05-03/pe_ratio|40.0476|2011-05-17/pe_ratio|36.3143|2011-05-31/pe_ratio|37.1714|2011-04-05/price_to_book_value|19.4582|2011-04-19/price_to_book_value|18.9816|2011-05-03/price_to_book_value|19.4724|2011-05-17/price_to_book_value|17.6572|2011-05-31/price_to_book_value|18.0739|2011-04-12/peg_ratio|1.555|2011-04-26/peg_ratio|1.6168|2011-05-10/peg_ratio|1.4758|2011-05-24/peg_ratio|1.4282|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.0844|2011-04-29/percent_of_shares_outstanding|3.096|2011-05-13/percent_of_shares_outstanding|2.77|2011-05-31/percent_of_shares_outstanding|2.2521|2011-04-29/price|42.91|2011-05-31/price|39.03|2011-04-29/total_return_price|42.91|2011-05-31/total_return_price|39.03|2011-04-13/enterprise_value|4106.5993|2011-04-27/enterprise_value|4329.3252|2011-05-11/enterprise_value|3953.9008|2011-05-25/enterprise_value|3819.6818
usa_0525|IT|201106|625.609|125.341||52.922|524.564|1080.153|799.367|280.786||215.819|667.091|1094.258|2.9272|33.7075|23.2009|3.0739|2.8792|37.3333|18.1526|1.485|1.0194|0||2.2728|99.34|0.32||365.543|213.082|152.758|48.2|32.223|-2.797|40.29|40.29|3870.2571|36.91|2011-07-06/ev_revenues|2.9706|2011-07-20/ev_revenues|2.7928|2011-08-03/ev_revenues|2.7549|2011-08-17/ev_revenues|2.6017|2011-08-31/ev_revenues|2.5722|2011-07-06/ev_free_cash_flow|22.1317|2011-07-20/ev_free_cash_flow|20.8071|2011-08-03/ev_free_cash_flow|20.525|2011-08-17/ev_free_cash_flow|19.3836|2011-08-31/ev_free_cash_flow|19.1637|2011-07-06/ps_ratio|2.9924|2011-07-20/ps_ratio|2.809|2011-08-03/ps_ratio|2.7699|2011-08-17/ps_ratio|2.6119|2011-08-31/ps_ratio|2.5815|2011-07-12/pe_ratio|34.2906|2011-07-26/pe_ratio|32.0855|2011-08-09/pe_ratio|30.8974|2011-08-23/pe_ratio|28.9573|2011-07-12/price_to_book_value|17.9437|2011-07-26/price_to_book_value|16.7898|2011-08-09/price_to_book_value|16.1686|2011-08-23/price_to_book_value|15.1533|2011-07-05/peg_ratio|0.9774|2011-07-19/peg_ratio|0.9278|2011-08-02/peg_ratio|0.8887|2011-08-16/peg_ratio|0.8522|2011-08-30/peg_ratio|0.8491|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.5144|2011-07-29/percent_of_shares_outstanding|2.3274|2011-08-15/percent_of_shares_outstanding|2.197|2011-08-31/percent_of_shares_outstanding|2.5401|2011-07-29/price|36.91|2011-08-31/price|35.62|2011-07-29/total_return_price|36.91|2011-08-31/total_return_price|35.62|2011-07-06/enterprise_value|4080.1845|2011-07-20/enterprise_value|3835.9758|2011-08-03/enterprise_value|3783.9706|2011-08-17/enterprise_value|3573.5389|2011-08-31/enterprise_value|3532.997
usa_0525|IT|201109|633.686|156.903||57.109|518.025|1110.364|834.492|275.872||194.067|697.555|1146.173|2.575|26.2021|19.1846|2.5826|2.5844|31.5299|16.4996|0.8643|1.0821|0||2.8221|98.259|0.31||345.784|203.088|148.461|44.427|30.464|-2.282|34.87|34.87|3536.8582|38.52|2011-10-12/ev_revenues|2.5435|2011-10-26/ev_revenues|2.637|2011-11-09/ev_revenues|2.5817|2011-11-23/ev_revenues|2.4303|2011-10-12/ev_free_cash_flow|16.2775|2011-10-26/ev_free_cash_flow|16.8762|2011-11-09/ev_free_cash_flow|16.522|2011-11-23/ev_free_cash_flow|15.5534|2011-10-12/ps_ratio|2.62|2011-10-26/ps_ratio|2.7234|2011-11-09/ps_ratio|2.6654|2011-11-23/ps_ratio|2.5069|2011-10-04/pe_ratio|26.7812|2011-10-18/pe_ratio|29.4453|2011-11-01/pe_ratio|30.4922|2011-11-15/pe_ratio|30.2344|2011-11-29/pe_ratio|29.0547|2011-10-04/price_to_book_value|16.7966|2011-10-18/price_to_book_value|18.4674|2011-11-01/price_to_book_value|19.0848|2011-11-15/price_to_book_value|18.9234|2011-11-29/price_to_book_value|18.1851|2011-10-11/peg_ratio|0.5606|2011-10-25/peg_ratio|0.5938|2011-11-08/peg_ratio|0.602|2011-11-22/peg_ratio|0.5682|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.8402|2011-10-31/percent_of_shares_outstanding|2.5987|2011-11-15/percent_of_shares_outstanding|2.1975|2011-11-30/percent_of_shares_outstanding|2.4848|2011-10-31/price|38.52|2011-11-30/price|37.83|2011-10-31/total_return_price|38.52|2011-11-30/total_return_price|37.83|2011-10-12/enterprise_value|3619.8929|2011-10-26/enterprise_value|3753.0258|2011-11-09/enterprise_value|3674.2635|2011-11-23/enterprise_value|3458.8534
usa_0525|IT|201112|705.785|142.739||68.132|515.61|1198.088|921.137|276.951||181.784|742.579|1213.481|2.3717|24.1253|15.1779|2.3936|2.4454|27.6016|17.2756|0.5567|1.1002|0||2.1659|96.983|0.46||427.694|247.412|170.816|66.942|45.024|-2.104|34.77|34.77|3375.3464|37.91|2012-01-04/ev_revenues|2.2509|2012-01-18/ev_revenues|2.3627|2012-02-01/ev_revenues|2.5109|2012-02-15/ev_revenues|2.4568|2012-02-29/ev_revenues|2.5986|2012-01-04/ev_free_cash_flow|15.4748|2012-01-18/ev_free_cash_flow|16.2439|2012-02-01/ev_free_cash_flow|17.2623|2012-02-15/ev_free_cash_flow|16.8908|2012-02-29/ev_free_cash_flow|17.8655|2012-01-04/ps_ratio|2.3343|2012-01-18/ps_ratio|2.4523|2012-02-01/ps_ratio|2.6079|2012-02-15/ps_ratio|2.5509|2012-02-29/ps_ratio|2.7005|2012-01-10/pe_ratio|25.4565|2012-01-24/pe_ratio|27.1014|2012-02-07/pe_ratio|27.3261|2012-02-21/pe_ratio|28.0435|2012-01-10/price_to_book_value|18.0387|2012-01-24/price_to_book_value|19.2043|2012-02-07/price_to_book_value|19.3688|2012-02-21/price_to_book_value|19.8773|2012-01-03/peg_ratio|0.5555|2012-01-17/peg_ratio|0.5656|2012-01-31/peg_ratio|0.6069|2012-02-14/peg_ratio|0.6044|2012-02-28/peg_ratio|0.6378|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.3019|2012-01-31/percent_of_shares_outstanding|1.9551|2012-02-15/percent_of_shares_outstanding|1.7947|2012-02-29/percent_of_shares_outstanding|1.8743|2012-01-31/price|37.91|2012-02-29/price|40.26|2012-01-31/total_return_price|37.91|2012-02-29/total_return_price|40.26|2012-01-04/enterprise_value|3305.6044|2012-01-18/enterprise_value|3469.8884|2012-02-01/enterprise_value|3687.4438|2012-02-15/enterprise_value|3608.0803|2012-02-29/enterprise_value|3816.2929
usa_0525|IT|201203|676.82|138.985||69.663|517.254|1178.067|911.052|267.015||171.781|776.801|1264.917|2.7824|28.7365|19.1287|3.0215|2.8944|30.471|21.598|0.6884|1.3988|0||2.2362|96.199|0.36||369.171|222.708|162.518|50.383|34.221|-2.195|42.64|42.64|4086.129|43.8|2012-04-11/ev_revenues|2.6783|2012-04-25/ev_revenues|2.7229|2012-05-09/ev_revenues|2.7508|2012-05-23/ev_revenues|2.6457|2012-04-11/ev_free_cash_flow|15.9321|2012-04-25/ev_free_cash_flow|16.1974|2012-05-09/ev_free_cash_flow|16.3633|2012-05-23/ev_free_cash_flow|15.7378|2012-04-11/ps_ratio|2.7349|2012-04-25/ps_ratio|2.7815|2012-05-09/ps_ratio|2.8106|2012-05-23/ps_ratio|2.7005|2012-04-03/pe_ratio|29.8897|2012-04-17/pe_ratio|29.7172|2012-05-01/pe_ratio|30.6828|2012-05-15/pe_ratio|29.3448|2012-05-29/pe_ratio|28.3517|2012-04-03/price_to_book_value|23.5335|2012-04-17/price_to_book_value|23.3983|2012-05-01/price_to_book_value|24.1591|2012-05-15/price_to_book_value|23.1056|2012-05-29/price_to_book_value|22.3236|2012-04-10/peg_ratio|0.7562|2012-04-24/peg_ratio|0.7587|2012-05-08/peg_ratio|0.7841|2012-05-22/peg_ratio|0.7627|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.2337|2012-04-30/percent_of_shares_outstanding|2.0779|2012-05-15/percent_of_shares_outstanding|2.6029|2012-05-31/percent_of_shares_outstanding|3.584|2012-04-30/price|43.8|2012-05-31/price|40.68|2012-04-30/total_return_price|43.8|2012-05-31/total_return_price|40.68|2012-04-11/enterprise_value|4039.4503|2012-04-25/enterprise_value|4106.6997|2012-05-09/enterprise_value|4148.7663|2012-05-23/enterprise_value|3990.1887
usa_0525|IT|201206|686.35|150.531||77.795|529.054|1165.124|908.357|256.767||214.991|818.284|1268.044|2.7267|26.9273|16.2198|2.9499|2.7854|29.2207|23.0079|0.7839|0.9307|0||3.7582|95.423|0.43||397.482|236.235|165.221|60.493|41.484|-2.153|43.05|43.05|4112.3867|44.39|2012-07-05/ev_revenues|2.8521|2012-07-19/ev_revenues|2.809|2012-08-02/ev_revenues|2.734|2012-08-16/ev_revenues|2.962|2012-08-30/ev_revenues|3.0227|2012-07-05/ev_free_cash_flow|18.4586|2012-07-19/ev_free_cash_flow|18.1799|2012-08-02/ev_free_cash_flow|17.6942|2012-08-16/ev_free_cash_flow|19.1703|2012-08-30/ev_free_cash_flow|19.5629|2012-07-05/ps_ratio|2.9194|2012-07-19/ps_ratio|2.8749|2012-08-02/ps_ratio|2.797|2012-08-16/ps_ratio|3.0331|2012-08-30/ps_ratio|3.0959|2012-07-10/pe_ratio|29.109|2012-07-24/pe_ratio|27.8333|2012-08-07/pe_ratio|30.7692|2012-08-21/pe_ratio|31.5|2012-07-10/price_to_book_value|19.7317|2012-07-24/price_to_book_value|18.867|2012-08-07/price_to_book_value|20.8583|2012-08-21/price_to_book_value|21.3537|2012-07-03/peg_ratio|0.8702|2012-07-17/peg_ratio|0.879|2012-07-31/peg_ratio|0.8537|2012-08-14/peg_ratio|0.9269|2012-08-28/peg_ratio|0.9552|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.1367|2012-07-31/percent_of_shares_outstanding|3.0321|2012-08-15/percent_of_shares_outstanding|2.7701|2012-08-31/percent_of_shares_outstanding|2.1888|2012-07-31/price|44.39|2012-08-31/price|49.39|2012-07-31/total_return_price|44.39|2012-08-31/total_return_price|49.39|2012-07-05/enterprise_value|4392.5784|2012-07-19/enterprise_value|4326.2514|2012-08-02/enterprise_value|4210.662|2012-08-16/enterprise_value|4561.9362|2012-08-30/enterprise_value|4655.3602
usa_0525|IT|201209|781.978|255.391||80.344|532.342|1217.683|968.893|248.79||261.465|849.659|1268.2|2.8413|28.0148|18.389|2.8808|2.9081|31.5256|21.3711|0.8908|0.7649|0||1.954|95.611|0.33||374.406|223.263|164.888|46.811|31.375|-2.209|46.09|46.09|4376.0224|46.41|2012-10-11/ev_revenues|2.7611|2012-10-25/ev_revenues|2.662|2012-11-08/ev_revenues|2.6882|2012-11-23/ev_revenues|2.7909|2012-10-11/ev_free_cash_flow|18.1369|2012-10-25/ev_free_cash_flow|17.4859|2012-11-08/ev_free_cash_flow|17.6584|2012-11-23/ev_free_cash_flow|18.3329|2012-10-11/ps_ratio|2.868|2012-10-25/ps_ratio|2.7664|2012-11-08/ps_ratio|2.7933|2012-11-23/ps_ratio|2.8986|2012-10-02/pe_ratio|29.0696|2012-10-16/pe_ratio|30.1962|2012-10-31/pe_ratio|29.3734|2012-11-14/pe_ratio|28.9494|2012-11-28/pe_ratio|30.019|2012-10-02/price_to_book_value|16.4518|2012-10-16/price_to_book_value|17.0894|2012-10-31/price_to_book_value|16.6237|2012-11-14/price_to_book_value|16.3838|2012-11-28/price_to_book_value|16.9891|2012-10-09/peg_ratio|1.2684|2012-10-23/peg_ratio|1.2344|2012-11-06/peg_ratio|1.2633|2012-11-20/peg_ratio|1.2484|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.7615|2012-10-31/percent_of_shares_outstanding|1.6863|2012-11-15/percent_of_shares_outstanding|1.8282|2012-11-30/percent_of_shares_outstanding|2.1072|2012-10-31/price|46.41|2012-11-30/price|47.88|2012-10-31/total_return_price|46.41|2012-11-30/total_return_price|47.88|2012-10-11/enterprise_value|4331.4092|2012-10-25/enterprise_value|4175.9419|2012-11-08/enterprise_value|4217.1501|2012-11-23/enterprise_value|4378.2367
usa_0525|IT|201212|927.466|299.852||89.089|531.327|1314.604|1070|244.604||306.673|908.482|1287.726|2.6948|25.3259|17.7016|2.5916|2.8|28.6709|16.2262|1.253|0.6685|0||1.862|95.995|0.61||474.749|274.535|186.216|77.909|58.823|-2.302|46.02|46.02|4227.4522|51.51|2013-01-04/ev_revenues|2.7552|2013-01-18/ev_revenues|2.8286|2013-02-01/ev_revenues|2.9703|2013-02-15/ev_revenues|2.7675|2013-01-04/ev_free_cash_flow|18.9057|2013-01-18/ev_free_cash_flow|19.4092|2013-02-01/ev_free_cash_flow|20.3817|2013-02-15/ev_free_cash_flow|18.99|2013-01-04/ps_ratio|2.8876|2013-01-18/ps_ratio|2.9629|2013-02-01/ps_ratio|3.1082|2013-02-15/ps_ratio|2.9|2013-01-09/pe_ratio|28.4393|2013-01-23/pe_ratio|28.8728|2013-02-06/pe_ratio|30.4798|2013-02-20/pe_ratio|28.2428|2013-01-09/price_to_book_value|14.9781|2013-01-23/price_to_book_value|15.2064|2013-02-06/price_to_book_value|16.0536|2013-02-20/price_to_book_value|14.8754|2013-01-02/peg_ratio|1.0808|2013-01-16/peg_ratio|1.1336|2013-01-30/peg_ratio|1.1785|2013-02-13/peg_ratio|1.1145|2013-02-27/peg_ratio|1.1234|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.6938|2013-01-31/percent_of_shares_outstanding|2.0407|2013-02-15/percent_of_shares_outstanding|1.9273|2013-02-28/percent_of_shares_outstanding|1.751|2013-01-31/price|51.51|2013-02-28/price|49.76|2013-01-31/total_return_price|51.51|2013-02-28/total_return_price|49.76|2013-01-04/enterprise_value|4451.8433|2013-01-18/enterprise_value|4570.4122|2013-02-01/enterprise_value|4799.4042|2013-02-15/enterprise_value|4471.6888
usa_0525|IT|201303|875.04|269.063||88.508|527.002|1248.238|975.092|273.146||319.157|945.157|1318.023|3.0461|29.9147|21.5265|3.2132|3.1474|31.0289|16.3428|1.2136|0.6423|0||1.9275|95.537|0.38||406.754|243.017|180.478|51.78|36.675|-2.436|54.41|54.41|5036.3413|57.85|2013-04-15/ev_revenues|3.1136|2013-04-29/ev_revenues|3.1933|2013-05-13/ev_revenues|3.1973|2013-05-28/ev_revenues|3.2143|2013-04-15/ev_free_cash_flow|22.0038|2013-04-29/ev_free_cash_flow|22.5669|2013-05-13/ev_free_cash_flow|22.5949|2013-05-28/ev_free_cash_flow|22.7152|2013-04-15/ps_ratio|3.2162|2013-04-29/ps_ratio|3.2972|2013-05-13/ps_ratio|3.3013|2013-05-28/ps_ratio|3.3186|2013-04-03/pe_ratio|31.0343|2013-04-17/pe_ratio|32.2057|2013-05-01/pe_ratio|32.4571|2013-05-15/pe_ratio|33.4343|2013-05-29/pe_ratio|32.6171|2013-04-03/price_to_book_value|15.9515|2013-04-17/price_to_book_value|16.554|2013-05-01/price_to_book_value|16.6848|2013-05-15/price_to_book_value|17.1871|2013-05-29/price_to_book_value|16.767|2013-04-10/peg_ratio|1.5845|2013-04-24/peg_ratio|1.5701|2013-05-08/peg_ratio|1.5933|2013-05-22/peg_ratio|1.5732|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.4617|2013-04-30/percent_of_shares_outstanding|2.5305|2013-05-15/percent_of_shares_outstanding|2.2823|2013-05-31/percent_of_shares_outstanding|1.8551|2013-04-30/price|57.85|2013-05-31/price|56.61|2013-04-30/total_return_price|57.85|2013-05-31/total_return_price|56.61|2013-04-15/enterprise_value|5148.0033|2013-04-29/enterprise_value|5279.7497|2013-05-13/enterprise_value|5286.3123|2013-05-28/enterprise_value|5314.4376
usa_0525|IT|201306|923.358|333.363||89.415|524.978|1285.093|1014.84|270.253||328.694|991.671|1363.706|3.1598|29.8791|22.3305|3.2102|3.2631|32.5943|16.7553|1.5969|0.6237|0||1.9116|95.188|0.49||446.047|268.143|185.629|71.563|46.514|-2.144|56.99|56.99|5224.4366|60.01|2013-07-09/ev_revenues|3.1906|2013-07-23/ev_revenues|3.2426|2013-08-06/ev_revenues|3.0922|2013-08-20/ev_revenues|3.1195|2013-07-09/ev_free_cash_flow|19.5795|2013-07-23/ev_free_cash_flow|19.8985|2013-08-06/ev_free_cash_flow|18.9752|2013-08-20/ev_free_cash_flow|19.1432|2013-07-09/ps_ratio|3.3511|2013-07-23/ps_ratio|3.4045|2013-08-06/ps_ratio|3.25|2013-08-20/ps_ratio|3.2781|2013-07-10/pe_ratio|33.2486|2013-07-24/pe_ratio|33.5912|2013-08-07/pe_ratio|31.4641|2013-08-21/pe_ratio|31.8066|2013-07-10/price_to_book_value|17.0559|2013-07-24/price_to_book_value|17.2316|2013-08-07/price_to_book_value|16.1408|2013-08-21/price_to_book_value|16.3165|2013-07-03/peg_ratio|2.0006|2013-07-17/peg_ratio|2.0658|2013-07-31/peg_ratio|2.0689|2013-08-14/peg_ratio|2.0544|2013-08-28/peg_ratio|1.992|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.9984|2013-07-31/percent_of_shares_outstanding|1.8457|2013-08-15/percent_of_shares_outstanding|1.6895|2013-08-30/percent_of_shares_outstanding|1.8424|2013-07-31/price|60.01|2013-08-30/price|57.97|2013-07-31/total_return_price|60.01|2013-08-30/total_return_price|57.97|2013-07-09/enterprise_value|5430.3033|2013-07-23/enterprise_value|5518.8022|2013-08-06/enterprise_value|5262.7252|2013-08-20/enterprise_value|5309.3045
usa_0525|IT|201309|935.155|374.521||90.198|526.09|1306.763|1043.993|262.77||321.635|1029.865|1422.481|3.0385|29.7493|18.6461|3.2922|3.195|31.9392|16.3845|2.0423|0.6374|0||1.6467|94.355|0.4||410.705|248.97|181.546|56.624|38.194|-2.124|60|60|5171.4298|58.95|2013-10-01/ev_revenues|3.0725|2013-10-15/ev_revenues|3.003|2013-10-29/ev_revenues|3.1314|2013-11-12/ev_revenues|3.1547|2013-11-26/ev_revenues|3.369|2013-10-01/ev_free_cash_flow|19.6479|2013-10-15/ev_free_cash_flow|19.2036|2013-10-29/ev_free_cash_flow|20.0247|2013-11-12/ev_free_cash_flow|20.174|2013-11-26/ev_free_cash_flow|21.544|2013-10-01/ps_ratio|3.2764|2013-10-15/ps_ratio|3.2046|2013-10-29/ps_ratio|3.3372|2013-11-12/ps_ratio|3.3613|2013-11-26/ps_ratio|3.5827|2013-10-02/pe_ratio|31.7128|2013-10-16/pe_ratio|31.5851|2013-10-30/pe_ratio|31.9734|2013-11-13/pe_ratio|33.1223|2013-11-27/pe_ratio|34.8936|2013-10-02/price_to_book_value|17.0861|2013-10-16/price_to_book_value|17.0173|2013-10-30/price_to_book_value|17.2269|2013-11-13/price_to_book_value|17.846|2013-11-27/price_to_book_value|18.8003|2013-10-09/peg_ratio|1.6159|2013-10-23/peg_ratio|1.6946|2013-11-06/peg_ratio|1.6388|2013-11-20/peg_ratio|1.8024|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.7534|2013-10-31/percent_of_shares_outstanding|1.9224|2013-11-15/percent_of_shares_outstanding|1.6774|2013-11-29/percent_of_shares_outstanding|1.9248|2013-10-31/price|58.95|2013-11-29/price|64.65|2013-10-31/total_return_price|58.95|2013-11-29/total_return_price|64.65|2013-10-01/enterprise_value|5340.7184|2013-10-15/enterprise_value|5219.9688|2013-10-29/enterprise_value|5443.167|2013-11-12/enterprise_value|5483.7251|2013-11-26/enterprise_value|5856.1222
usa_0525|IT|201312|1084.882|423.99||91.759|525.31|1422.266|1159.923|262.343||361.316|1091.283|1457.034|3.6304|34.5467|23.2158|3.5407|3.8529|37.883|20.411|1.9008|0.5674|0||2.2642|94.02|0.65||520.707|310.599|212.805|86.472|61.418|-2.133|71.05|71.05|6310.5572|70.33|2014-01-07/ev_revenues|3.4364|2014-01-21/ev_revenues|3.4544|2014-02-04/ev_revenues|3.3066|2014-02-18/ev_revenues|3.2984|2014-01-07/ev_free_cash_flow|21.9635|2014-01-21/ev_free_cash_flow|22.0788|2014-02-04/ev_free_cash_flow|21.1341|2014-02-18/ev_free_cash_flow|21.0814|2014-01-07/ps_ratio|3.6678|2014-01-21/ps_ratio|3.6864|2014-02-04/ps_ratio|3.534|2014-02-18/ps_ratio|3.5255|2014-01-09/pe_ratio|36.474|2014-01-23/pe_ratio|36.2083|2014-02-06/pe_ratio|32.5573|2014-02-20/pe_ratio|34.2552|2014-01-09/price_to_book_value|17.8247|2014-01-23/price_to_book_value|17.6949|2014-02-06/price_to_book_value|15.9112|2014-02-20/price_to_book_value|16.741|2014-01-02/peg_ratio|3.3101|2014-01-16/peg_ratio|3.3002|2014-01-30/peg_ratio|3.3348|2014-02-13/peg_ratio|3.1802|2014-02-27/peg_ratio|3.2935|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.2711|2014-01-31/percent_of_shares_outstanding|1.904|2014-02-14/percent_of_shares_outstanding|2.2226|2014-02-28/percent_of_shares_outstanding|2.1515|2014-01-31/price|70.33|2014-02-28/price|69.56|2014-01-31/total_return_price|70.33|2014-02-28/total_return_price|69.56|2014-01-07/enterprise_value|6131.2347|2014-01-21/enterprise_value|6163.4226|2014-02-04/enterprise_value|5899.7009|2014-02-18/enterprise_value|5884.9859
usa_0525|IT|201403|945.668|283.284||94.208|624.323|1520.99|1266.621|254.369||236.723|1129.019|1634.065|3.6582|34.4648|23.3809|3.6051|3.8963|37.9688|18.5559|3.2049|1.4996|0||2.751|93.209|0.4||446.702|275.881|204.617|56.691|37.736|-2.25|69.44|69.44|6526.9288|68.94|2014-04-01/ev_revenues|3.5168|2014-04-15/ev_revenues|3.3438|2014-04-29/ev_revenues|3.3809|2014-05-13/ev_revenues|3.5308|2014-05-27/ev_revenues|3.5654|2014-04-01/ev_free_cash_flow|23.2104|2014-04-15/ev_free_cash_flow|22.0683|2014-04-29/ev_free_cash_flow|22.3135|2014-05-13/ev_free_cash_flow|23.3026|2014-05-27/ev_free_cash_flow|23.5311|2014-04-01/ps_ratio|3.6306|2014-04-15/ps_ratio|3.4498|2014-04-29/ps_ratio|3.4886|2014-05-13/ps_ratio|3.645|2014-05-27/ps_ratio|3.6812|2014-04-03/pe_ratio|35.6753|2014-04-17/pe_ratio|34.8299|2014-05-01/pe_ratio|37.9072|2014-05-15/pe_ratio|35.299|2014-05-29/pe_ratio|36.6495|2014-04-03/price_to_book_value|26.3785|2014-04-17/price_to_book_value|25.7535|2014-05-01/price_to_book_value|28.0293|2014-05-15/price_to_book_value|26.1007|2014-05-29/price_to_book_value|27.0993|2014-04-10/peg_ratio|3.1567|2014-04-24/peg_ratio|3.1824|2014-05-08/peg_ratio|3.3177|2014-05-22/peg_ratio|3.3239|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.2446|2014-04-30/percent_of_shares_outstanding|2.0743|2014-05-15/percent_of_shares_outstanding|1.5288|2014-05-30/percent_of_shares_outstanding|1.2903|2014-04-30/price|68.94|2014-05-30/price|71.09|2014-04-30/total_return_price|68.94|2014-05-30/total_return_price|71.09|2014-04-01/enterprise_value|6415.26|2014-04-15/enterprise_value|6099.5814|2014-04-29/enterprise_value|6167.3508|2014-05-13/enterprise_value|6440.734|2014-05-27/enterprise_value|6503.8919
usa_0525|IT|201406|971.769|317.925||95.831|635.146|1599.299|1345.548|253.751||197.509|1182.059|1737.601|3.4428|33.2279|22.7215|3.5208|3.5531|35.5155|26.2608|3.2921|1.8986|0||1.2236|90.744|0.58||519.82|316.642|218.537|79.256|53.04|-2.68|70.52|70.52|6280.1327|68.42|2014-07-08/ev_revenues|3.3416|2014-07-22/ev_revenues|3.3182|2014-08-05/ev_revenues|3.4063|2014-08-19/ev_revenues|3.486|2014-07-08/ev_free_cash_flow|21.7137|2014-07-22/ev_free_cash_flow|21.5616|2014-08-05/ev_free_cash_flow|22.1342|2014-08-19/ev_free_cash_flow|22.6516|2014-07-08/ps_ratio|3.4674|2014-07-22/ps_ratio|3.4429|2014-08-05/ps_ratio|3.5351|2014-08-19/ps_ratio|3.6185|2014-07-10/pe_ratio|34.7143|2014-07-24/pe_ratio|34.5074|2014-08-07/pe_ratio|35.0148|2014-08-21/pe_ratio|36.3793|2014-07-10/price_to_book_value|31.7184|2014-07-24/price_to_book_value|31.5294|2014-08-07/price_to_book_value|31.9936|2014-08-21/price_to_book_value|33.2404|2014-07-03/peg_ratio|2.8962|2014-07-17/peg_ratio|2.8333|2014-07-31/peg_ratio|2.773|2014-08-14/peg_ratio|2.9557|2014-08-28/peg_ratio|3.0003|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.2676|2014-07-31/percent_of_shares_outstanding|1.2716|2014-08-15/percent_of_shares_outstanding|1.3333|2014-08-29/percent_of_shares_outstanding|1.3307|2014-07-31/price|68.42|2014-08-29/price|74.59|2014-07-31/total_return_price|68.42|2014-08-29/total_return_price|74.59|2014-07-08/enterprise_value|6342.1919|2014-07-22/enterprise_value|6297.7427|2014-08-05/enterprise_value|6465.0014|2014-08-19/enterprise_value|6616.1318
usa_0525|IT|201409|959.234|341.22||93.625|626.727|1616.43|1358.872|257.558||152.523|1215.905|1816.286|3.3172|34.9153|20.6242|3.672|3.4488|37.3153|34.0956|2.9513|2.4259|0||2.29|89.708|0.38||470.94|282.881|217.025|46.448|33.846|-2.656|73.47|73.47|6495.6461|80.71|2014-10-14/ev_revenues|3.3046|2014-10-28/ev_revenues|3.559|2014-11-11/ev_revenues|3.8165|2014-11-25/ev_revenues|3.8214|2014-10-14/ev_free_cash_flow|20.546|2014-10-28/ev_free_cash_flow|22.1278|2014-11-11/ev_free_cash_flow|23.7283|2014-11-25/ev_free_cash_flow|23.7591|2014-10-14/ps_ratio|3.4357|2014-10-28/ps_ratio|3.7014|2014-11-11/ps_ratio|3.9699|2014-11-25/ps_ratio|3.975|2014-10-02/pe_ratio|36.7214|2014-10-16/pe_ratio|36.1095|2014-10-30/pe_ratio|39.6915|2014-11-13/pe_ratio|42.6368|2014-11-28/pe_ratio|42.5274|2014-10-02/price_to_book_value|42.5955|2014-10-16/price_to_book_value|41.8857|2014-10-30/price_to_book_value|46.0408|2014-11-13/price_to_book_value|49.4612|2014-11-28/price_to_book_value|49.3342|2014-10-09/peg_ratio|5.2954|2014-10-23/peg_ratio|5.5565|2014-11-06/peg_ratio|6.0868|2014-11-20/peg_ratio|6.04|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.6005|2014-10-31/percent_of_shares_outstanding|2.6807|2014-11-14/percent_of_shares_outstanding|2.2734|2014-11-28/percent_of_shares_outstanding|2.2482|2014-10-31/price|80.71|2014-11-28/price|85.48|2014-10-31/total_return_price|80.71|2014-11-28/total_return_price|85.48|2014-10-14/enterprise_value|6471.0004|2014-10-28/enterprise_value|6969.1964|2014-11-11/enterprise_value|7473.2826|2014-11-25/enterprise_value|7482.9656
usa_0525|IT|201412|1096.658|365.302||97.99|617.354|1743.18|1215.218|527.962||161.171|1275.049|1857.219|3.8668|40.3219|24.0414|3.891|4.0225|42.4975|49.2996|6.2883|2.5129|0||1.71|89.057|0.66||583.979|348.104|235.888|92.288|59.144|-3.301|84.21|84.21|7571.8736|84.22|2015-01-06/ev_revenues|3.5418|2015-01-20/ev_revenues|3.6639|2015-02-03/ev_revenues|3.6834|2015-02-17/ev_revenues|3.5198|2015-01-06/ev_free_cash_flow|23.223|2015-01-20/ev_free_cash_flow|24.0236|2015-02-03/ev_free_cash_flow|24.1519|2015-02-17/ev_free_cash_flow|23.0787|2015-01-06/ps_ratio|3.6493|2015-01-20/ps_ratio|3.7758|2015-02-03/ps_ratio|3.796|2015-02-17/ps_ratio|3.6264|2015-01-09/pe_ratio|41.1436|2015-01-23/pe_ratio|42.3762|2015-02-06/pe_ratio|38.9455|2015-02-20/pe_ratio|41.7079|2015-01-09/price_to_book_value|45.1311|2015-01-23/price_to_book_value|46.4833|2015-02-06/price_to_book_value|42.7211|2015-02-20/price_to_book_value|45.7512|2015-01-02/peg_ratio|7.9461|2015-01-16/peg_ratio|7.9766|2015-01-30/peg_ratio|8.0051|2015-02-13/peg_ratio|7.7494|2015-02-27/peg_ratio|7.8996|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.477|2015-01-30/percent_of_shares_outstanding|1.565|2015-02-13/percent_of_shares_outstanding|1.7532|2015-02-27/percent_of_shares_outstanding|2.4088|2015-01-30/price|84.22|2015-02-27/price|83.11|2015-01-30/total_return_price|84.22|2015-02-27/total_return_price|83.11|2015-01-06/enterprise_value|7159.4907|2015-01-20/enterprise_value|7406.2985|2015-02-03/enterprise_value|7445.852|2015-02-17/enterprise_value|7115.0169
usa_0525|IT|201503|1000.648|281.653||104.374|608.366|1928.883|1420.731|508.152||-139.513|1303.401|2182.598|3.6339|42.635|25.1992|4.1549|3.6607|41.104|45.0887|7.834|-4.7666|0||2.2301|87.773|0.32||471.186|293.424|229.522|44.24|28.351|-3.48|83.85|83.85|7434.7379|82.98|2015-04-14/ev_revenues|3.6645|2015-04-28/ev_revenues|3.6359|2015-05-12/ev_revenues|3.586|2015-05-26/ev_revenues|3.7167|2015-04-14/ev_free_cash_flow|25.4111|2015-04-28/ev_free_cash_flow|25.213|2015-05-12/ev_free_cash_flow|24.8671|2015-05-26/ev_free_cash_flow|25.7732|2015-04-14/ps_ratio|3.6659|2015-04-28/ps_ratio|3.6358|2015-05-12/ps_ratio|3.6563|2015-05-26/ps_ratio|3.7969|2015-04-06/pe_ratio|43.1237|2015-04-20/pe_ratio|43.2268|2015-05-04/pe_ratio|43.6546|2015-05-18/pe_ratio|45.2371|2015-04-06/price_to_book_value||2015-04-20/price_to_book_value||2015-05-04/price_to_book_value||2015-05-18/price_to_book_value||2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.2166|2015-04-30/percent_of_shares_outstanding|2.1497|2015-05-15/percent_of_shares_outstanding|2.3794|2015-05-29/percent_of_shares_outstanding|2.4531|2015-04-30/price|82.98|2015-05-29/price|87.48|2015-04-30/total_return_price|82.98|2015-05-29/total_return_price|87.48|2015-04-14/enterprise_value|7497.277|2015-04-28/enterprise_value|7438.8203|2015-05-12/enterprise_value|7336.7661|2015-05-26/enterprise_value|7604.1095
usa_0525|IT|201506|1066.068|357.581||107.112|610.112|2031.194|1204.52|826.674||-170.155|1354.555|2284.579|3.8019|43.3672|26.3642|4.0196|3.8886|44.0773|||-4.2021|0||2.5858|84.271|0.61||547.936|337.441|237.991|79.512|51.155|-5.24|85.78|85.78|7778.4639|88.57|2015-07-07/ev_revenues|3.6176|2015-07-21/ev_revenues|3.6332|2015-08-04/ev_revenues|3.7446|2015-08-18/ev_revenues|3.8375|2015-07-07/ev_free_cash_flow|24.9708|2015-07-21/ev_free_cash_flow|25.0785|2015-08-04/ev_free_cash_flow|25.8473|2015-08-18/ev_free_cash_flow|26.4885|2015-07-07/ps_ratio|3.6387|2015-07-21/ps_ratio|3.6552|2015-08-04/ps_ratio|3.7727|2015-08-18/ps_ratio|3.8708|2015-07-13/pe_ratio|43.7919|2015-07-27/pe_ratio|43.3604|2015-08-10/pe_ratio|46.1371|2015-08-24/pe_ratio|42.2741|2015-07-13/price_to_book_value||2015-07-27/price_to_book_value||2015-08-10/price_to_book_value||2015-08-24/price_to_book_value||2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.4386|2015-07-31/percent_of_shares_outstanding|2.3525|2015-08-14/percent_of_shares_outstanding|2.5384|2015-08-31/percent_of_shares_outstanding|2.738|2015-07-31/price|88.57|2015-08-31/price|85.51|2015-07-31/total_return_price|88.57|2015-08-31/total_return_price|85.51|2015-07-07/enterprise_value|7503.0884|2015-07-21/enterprise_value|7535.4744|2015-08-04/enterprise_value|7766.4619|2015-08-18/enterprise_value|7959.1203
usa_0525|IT|201509|1061.399|371.244||109.557|820.124|2251.131|1235.1|1016.031||-159.589|1384.922|2301.852|3.5224|43.9176|24.3134|3.549|3.538|44.5076|||-5.2635|0||2.529|84.113|0.36||500.166|306.564|236.355|51.792|30.366|-6.049|83.93|83.93|7305.5766|90.67|2015-10-13/ev_revenues|3.6166|2015-10-27/ev_revenues|3.7045|2015-11-10/ev_revenues|3.6699|2015-11-24/ev_revenues|3.8046|2015-10-13/ev_free_cash_flow|26.3719|2015-10-27/ev_free_cash_flow|27.0125|2015-11-10/ev_free_cash_flow|26.7602|2015-11-24/ev_free_cash_flow|27.7426|2015-10-13/ps_ratio|3.535|2015-10-27/ps_ratio|3.6265|2015-11-10/ps_ratio|3.5904|2015-11-24/ps_ratio|3.7307|2015-10-06/pe_ratio|43.0769|2015-10-20/pe_ratio|44.5897|2015-11-03/pe_ratio|46.2513|2015-11-17/pe_ratio|44.1744|2015-10-06/price_to_book_value||2015-10-20/price_to_book_value||2015-11-03/price_to_book_value||2015-11-17/price_to_book_value||2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.7999|2015-10-30/percent_of_shares_outstanding|1.8517|2015-11-13/percent_of_shares_outstanding|1.96|2015-11-30/percent_of_shares_outstanding|2.1826|2015-10-30/price|90.67|2015-11-30/price|93.3|2015-10-30/total_return_price|90.67|2015-11-30/total_return_price|93.3|2015-10-13/enterprise_value|7606.7229|2015-10-27/enterprise_value|7791.4897|2015-11-10/enterprise_value|7718.7085|2015-11-24/enterprise_value|8002.0781
usa_0525|IT|201512|1140.997|372.976||108.733|811.903|2300.917|1323.492|977.425||-132.4|1450.684|2357.306|3.764|45.059|27.4467|3.6495|3.6885|47.241|||-6.1845|0||2.9261|83.919|0.78||643.768|386.551|258.809|96.667|65.763|-6.013|90.7|90.7|7916.7358|87.89|2016-01-05/ev_revenues|3.5955|2016-01-19/ev_revenues|3.4314|2016-02-02/ev_revenues|3.4897|2016-02-16/ev_revenues|3.3085|2016-01-05/ev_free_cash_flow|25.9733|2016-01-19/ev_free_cash_flow|24.7881|2016-02-02/ev_free_cash_flow|25.2093|2016-02-16/ev_free_cash_flow|23.9004|2016-01-05/ps_ratio|3.4997|2016-01-19/ps_ratio|3.3303|2016-02-02/ps_ratio|3.3905|2016-02-16/ps_ratio|3.2034|2016-01-12/pe_ratio|41.8599|2016-01-26/pe_ratio|41.0483|2016-02-09/pe_ratio|39.1014|2016-02-23/pe_ratio|39.7874|2016-01-12/price_to_book_value||2016-01-26/price_to_book_value||2016-02-09/price_to_book_value||2016-02-23/price_to_book_value||2016-01-04/peg_ratio|17.2003|2016-01-19/peg_ratio|16.5367|2016-02-02/peg_ratio|16.8353|2016-02-16/peg_ratio|15.9063|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.3008|2016-01-29/percent_of_shares_outstanding|3.1753|2016-02-12/percent_of_shares_outstanding|3.6093|2016-02-29/percent_of_shares_outstanding|3.331|2016-01-29/price|87.89|2016-02-29/price|82.4|2016-01-29/total_return_price|87.89|2016-02-29/total_return_price|82.4|2016-01-05/enterprise_value|7777.2483|2016-01-19/enterprise_value|7422.3707|2016-02-02/enterprise_value|7548.5034|2016-02-16/enterprise_value|7156.565
usa_0525|IT|201603|1179.277|403.943||108.628|808.587|2324.179|1291.224|1032.955||-112.67|1490.851|2387.142|3.5522|40.8664|25.6603|3.553|3.4549|41.9517||17.1554|-7.8992|0||3.1284|83.464|0.54||557.266|345.225|257.411|60.307|44.987|-6.006|89.35|89.35|7683.541|87.17|2016-04-12/ev_revenues|3.4238|2016-04-26/ev_revenues|3.4495|2016-05-10/ev_revenues|3.8098|2016-05-24/ev_revenues|3.9297|2016-04-12/ev_free_cash_flow|24.668|2016-04-26/ev_free_cash_flow|24.853|2016-05-10/ev_free_cash_flow|27.4487|2016-05-24/ev_free_cash_flow|28.313|2016-04-12/ps_ratio|3.2638|2016-04-26/ps_ratio|3.2899|2016-05-10/ps_ratio|3.6564|2016-05-24/ps_ratio|3.7785|2016-04-05/pe_ratio|38.9738|2016-04-19/pe_ratio|38.8777|2016-05-03/pe_ratio|38.0393|2016-05-17/pe_ratio|42.4367|2016-05-31/pe_ratio|44.3755|2016-04-05/price_to_book_value||2016-04-19/price_to_book_value||2016-05-03/price_to_book_value||2016-05-17/price_to_book_value||2016-05-31/price_to_book_value||2016-04-12/peg_ratio|2.1167|2016-04-26/peg_ratio|2.1336|2016-05-10/peg_ratio|2.3713|2016-05-24/peg_ratio|2.4505|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.1334|2016-04-29/percent_of_shares_outstanding|3.0558|2016-05-13/percent_of_shares_outstanding|3.0726|2016-05-31/percent_of_shares_outstanding|2.7551|2016-04-29/price|87.17|2016-05-31/price|101.62|2016-04-29/total_return_price|87.17|2016-05-31/total_return_price|101.62|2016-04-12/enterprise_value|7700.682|2016-04-26/enterprise_value|7758.432|2016-05-10/enterprise_value|8568.7583|2016-05-24/enterprise_value|8838.5392
usa_0525|IT|201606|1233.656|445.053||117.255|842.019|2357.349|1387.241|970.108||-52.828|1538.762|2391.116|3.8329|43.7321|27.6152|3.6576|3.6799|40.952||2.3866|-15.6359|0||2.3594|83.711|0.62||609.998|378.576|272.009|77.191|51.626|-7.356|97.41|97.41|8620.7345|100.25|2016-07-05/ev_revenues|3.6374|2016-07-19/ev_revenues|3.6642|2016-08-02/ev_revenues|3.7054|2016-08-16/ev_revenues|3.4437|2016-08-30/ev_revenues|3.4523|2016-07-05/ev_free_cash_flow|27.1105|2016-07-19/ev_free_cash_flow|27.3103|2016-08-02/ev_free_cash_flow|27.6172|2016-08-16/ev_free_cash_flow|25.6668|2016-08-30/ev_free_cash_flow|25.7308|2016-07-05/ps_ratio|3.5222|2016-07-19/ps_ratio|3.5494|2016-08-02/ps_ratio|3.5911|2016-08-16/ps_ratio|3.3257|2016-08-30/ps_ratio|3.3344|2016-07-12/pe_ratio|43.0696|2016-07-26/pe_ratio|43.5348|2016-08-09/pe_ratio|40.9783|2016-08-23/pe_ratio|39.5261|2016-07-12/price_to_book_value||2016-07-26/price_to_book_value||2016-08-09/price_to_book_value||2016-08-23/price_to_book_value||2016-07-05/peg_ratio|2.5213|2016-07-19/peg_ratio|2.5408|2016-08-02/peg_ratio|2.5706|2016-08-16/peg_ratio|2.3806|2016-08-30/peg_ratio|2.3868|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.8689|2016-07-29/percent_of_shares_outstanding|1.7903|2016-08-15/percent_of_shares_outstanding|1.779|2016-08-31/percent_of_shares_outstanding|1.7829|2016-07-29/price|100.25|2016-08-31/price|91|2016-07-29/total_return_price|100.25|2016-08-31/total_return_price|91|2016-07-05/enterprise_value|8406.6979|2016-07-19/enterprise_value|8468.6632|2016-08-02/enterprise_value|8563.8152|2016-08-16/enterprise_value|7959.0243|2016-08-30/enterprise_value|7978.8535
usa_0525|IT|201609|1245.949|465.734||118.789|824.695|2288.238|1417.424|870.814||-10.498|1577.521|2391.39|3.359|39.3126|25.0353|3.3287|3.2397|38.6478||2.3191|-70.1472|0||2.1306|83.803|0.36||574.059|350.937|269.902|44.748|30.484|-5.932|88.45|88.45|7763.2109|86.04|2016-10-11/ev_revenues|3.1442|2016-10-25/ev_revenues|3.1016|2016-11-08/ev_revenues|3.5016|2016-11-22/ev_revenues|3.7177|2016-10-11/ev_free_cash_flow|23.8387|2016-10-25/ev_free_cash_flow|23.5155|2016-11-08/ev_free_cash_flow|26.5484|2016-11-22/ev_free_cash_flow|28.1871|2016-10-11/ps_ratio|3.0698|2016-10-25/ps_ratio|3.0266|2016-11-08/ps_ratio|3.4338|2016-11-22/ps_ratio|3.6528|2016-10-04/pe_ratio|38.3043|2016-10-18/pe_ratio|38.3174|2016-11-01/pe_ratio|37.4348|2016-11-15/pe_ratio|44.1957|2016-11-29/pe_ratio|45.2522|2016-10-04/price_to_book_value||2016-10-18/price_to_book_value||2016-11-01/price_to_book_value||2016-11-15/price_to_book_value||2016-11-29/price_to_book_value||2016-10-11/peg_ratio|2.1184|2016-10-25/peg_ratio|2.0886|2016-11-08/peg_ratio|2.3696|2016-11-22/peg_ratio|2.5207|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.7505|2016-10-31/percent_of_shares_outstanding|1.7089|2016-11-15/percent_of_shares_outstanding|2.0333|2016-11-30/percent_of_shares_outstanding|2.1021|2016-10-31/price|86.04|2016-11-30/price|102.82|2016-10-31/total_return_price|86.04|2016-11-30/total_return_price|102.82|2016-10-11/enterprise_value|7499.1656|2016-10-25/enterprise_value|7397.4955|2016-11-08/enterprise_value|8351.5714|2016-11-22/enterprise_value|8867.0572
usa_0525|IT|201612|1343.196|474.233||121.606|815.254|2306.457|1460.249|846.208||60.878|1644.005|2396.649|3.7042|44.2898|28.0846|3.6217|3.6391|44.5087||2.5113|11.4063|0||1.8618|83.997|0.79||703.217|424.154|289.862|106.185|66.485|-5.822|101.07|101.07|8834.8393|99.36|2017-01-03/ev_revenues|3.4664|2017-01-17/ev_revenues|3.4512|2017-01-31/ev_revenues|3.4495|2017-02-14/ev_revenues|3.5134|2017-02-28/ev_revenues|3.5934|2017-01-03/ev_free_cash_flow|26.8351|2017-01-17/ev_free_cash_flow|26.7174|2017-01-31/ev_free_cash_flow|26.7048|2017-02-14/ev_free_cash_flow|27.1995|2017-02-28/ev_free_cash_flow|27.8184|2017-01-03/ps_ratio|3.421|2017-01-17/ps_ratio|3.4055|2017-01-31/ps_ratio|3.4038|2017-02-14/ps_ratio|3.4686|2017-02-28/ps_ratio|3.5357|2017-01-10/pe_ratio|42.2597|2017-01-24/pe_ratio|43.7013|2017-02-07/pe_ratio|42.7186|2017-02-21/pe_ratio|44.7532|2017-01-10/price_to_book_value|132.5341|2017-01-24/price_to_book_value|137.0551|2017-02-07/price_to_book_value|133.976|2017-02-21/price_to_book_value|140.3571|2017-01-03/peg_ratio|3.7285|2017-01-17/peg_ratio|3.7117|2017-01-31/peg_ratio|3.7099|2017-02-14/peg_ratio|3.7804|2017-02-28/peg_ratio|3.8536|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.7585|2017-01-31/percent_of_shares_outstanding|2.5062|2017-02-15/percent_of_shares_outstanding|2.8217|2017-02-28/percent_of_shares_outstanding|2.966|2017-01-31/price|99.36|2017-02-28/price|103.21|2017-01-31/total_return_price|99.36|2017-02-28/total_return_price|103.21|2017-01-03/enterprise_value|8473.7068|2017-01-17/enterprise_value|8436.5138|2017-01-31/enterprise_value|8432.5501|2017-02-14/enterprise_value|8588.7641|2017-02-28/enterprise_value|8784.1729
usa_0525|IT|201703|2175.695|1227.891||126.419|936.539|3262.483|1470.356|1792.127||102.817|1680.439|2410.745|3.8106|50.6193|29.5001|2.7831|3.755|47.2338|148.7167|4.0926|15.8407|0||3.7389|84.095|0.43||625.169|387.56|304.244|48.497|36.433|-5.906|107.99|107.99|9315.2231|114.09|2017-04-11/ev_revenues|4.1073|2017-04-25/ev_revenues|4.2336|2017-05-09/ev_revenues|4.2517|2017-05-23/ev_revenues|4.2495|2017-04-11/ev_free_cash_flow|38.4053|2017-04-25/ev_free_cash_flow|39.5864|2017-05-09/ev_free_cash_flow|39.7556|2017-05-23/ev_free_cash_flow|39.7354|2017-04-11/ps_ratio|3.6634|2017-04-25/ps_ratio|3.7806|2017-05-09/ps_ratio|3.7966|2017-05-23/ps_ratio|3.7946|2017-04-04/pe_ratio|49.4091|2017-04-18/pe_ratio|50.2182|2017-05-02/pe_ratio|51.9682|2017-05-16/pe_ratio|51.7409|2017-05-30/pe_ratio|53.8545|2017-04-04/price_to_book_value|87.7689|2017-04-18/price_to_book_value|97.1528|2017-05-02/price_to_book_value|100.5584|2017-05-16/price_to_book_value|100.1186|2017-05-30/price_to_book_value|104.2085|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.4192|2017-04-28/percent_of_shares_outstanding|1.8327|2017-05-15/percent_of_shares_outstanding|1.5856|2017-05-31/percent_of_shares_outstanding|1.5921|2017-04-28/price|114.09|2017-05-31/price|119.6|2017-04-28/total_return_price|114.09|2017-05-31/total_return_price|119.6|2017-04-11/enterprise_value|10319.2437|2017-04-25/enterprise_value|10636.5976|2017-05-09/enterprise_value|10682.0428|2017-05-23/enterprise_value|10676.6169
usa_0525|IT|201706|1759.974|589.282||197.129|4765.269|6141.212|2243.907|3897.305||853.675|1588.158|2418.236|4.5864|340.9535|42.8856|2.0044|4.1072|55.8545|108.0785||4.0037|0||1.9007|89.297|-1.03||843.731|491.727|408.226|-142.751|-92.281|-43.956|123.51|123.51|11523.0623|128.32|2017-07-05/ev_revenues|5.1612|2017-07-19/ev_revenues|5.2816|2017-08-02/ev_revenues|5.2135|2017-08-16/ev_revenues|4.9585|2017-08-30/ev_revenues|4.9984|2017-07-05/ev_free_cash_flow|64.3039|2017-07-19/ev_free_cash_flow|65.8045|2017-08-02/ev_free_cash_flow|64.9562|2017-08-16/ev_free_cash_flow|61.7789|2017-08-30/ev_free_cash_flow|62.2762|2017-07-05/ps_ratio|3.8888|2017-07-19/ps_ratio|4.0022|2017-08-02/ps_ratio|3.9388|2017-08-16/ps_ratio|3.6987|2017-08-30/ps_ratio|3.7363|2017-07-11/pe_ratio|229.2364|2017-07-25/pe_ratio|233.5818|2017-08-08/pe_ratio|222.3636|2017-08-22/pe_ratio|216.8545|2017-07-11/price_to_book_value|13.3829|2017-07-25/price_to_book_value|13.6366|2017-08-08/price_to_book_value|12.9792|2017-08-22/price_to_book_value|12.6577|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.8003|2017-07-31/percent_of_shares_outstanding|1.4934|2017-08-15/percent_of_shares_outstanding|1.8373|2017-08-31/percent_of_shares_outstanding|2.6525|2017-07-31/price|128.32|2017-08-31/price|120.59|2017-07-31/total_return_price|128.32|2017-08-31/total_return_price|120.59|2017-07-05/enterprise_value|14173.4883|2017-07-19/enterprise_value|14504.2298|2017-08-02/enterprise_value|14317.2466|2017-08-16/enterprise_value|13616.9295|2017-08-30/enterprise_value|13726.5522
usa_0525|IT|201709|1812.283|630.016||216.021|4709.511|6148.082|2482.035|3666.047||863.41|1539.978|2424.044|5.1|-372.6146|63.5422|1.9952|3.832|224.4364|13.1002||3.8705|0||3.549|90.624|-0.53||828.085|495.878|421.163|-61.94|-48.18|-38.762|124.41|124.41|14005.5919|125.31|2017-10-11/ev_revenues|4.65|2017-10-25/ev_revenues|4.6524|2017-11-08/ev_revenues|4.4937|2017-11-22/ev_revenues|4.4085|2017-10-11/ev_free_cash_flow|61.4498|2017-10-25/ev_free_cash_flow|61.4817|2017-11-08/ev_free_cash_flow|59.3844|2017-11-22/ev_free_cash_flow|58.2584|2017-10-11/ps_ratio|3.5956|2017-10-25/ps_ratio|3.5979|2017-11-08/ps_ratio|3.4454|2017-11-22/ps_ratio|3.3636|2017-10-03/pe_ratio||2017-10-17/pe_ratio||2017-10-31/pe_ratio||2017-11-14/pe_ratio||2017-11-28/pe_ratio||2017-10-03/price_to_book_value|13.077|2017-10-17/price_to_book_value|12.8272|2017-10-31/price_to_book_value|13.1566|2017-11-14/price_to_book_value|12.3513|2017-11-28/price_to_book_value|12.5455|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.1401|2017-10-31/percent_of_shares_outstanding|2.8333|2017-11-15/percent_of_shares_outstanding|3.363|2017-11-30/percent_of_shares_outstanding|2.9576|2017-10-31/price|125.31|2017-11-30/price|120.89|2017-10-31/total_return_price|125.31|2017-11-30/total_return_price|120.89|2017-10-11/enterprise_value|13950.9991|2017-10-25/enterprise_value|13958.2508|2017-11-08/enterprise_value|13482.1068|2017-11-22/enterprise_value|13226.4699
usa_0525|IT|201712|2588.608|538.908||221.507|4279.316|6299.708|2822.585|3477.123||983.465|1647.284|2426.792|4.6403|4246.6536|61.321|1.9119|3.586||12.9235||3.334|0||3.1343|96.405|1.16||1014.509|616.131|465.371|28.377|107.307|-36.312|123.15|123.15|13921.7661|138.74|2018-01-03/ev_revenues|4.2609|2018-01-17/ev_revenues|4.4513|2018-01-31/ev_revenues|4.633|2018-02-14/ev_revenues|4.1316|2018-02-28/ev_revenues|3.9382|2018-01-03/ev_free_cash_flow|98.1555|2018-01-17/ev_free_cash_flow|102.5403|2018-01-31/ev_free_cash_flow|106.727|2018-02-14/ev_free_cash_flow|95.1763|2018-02-28/ev_free_cash_flow|90.7215|2018-01-03/ps_ratio|3.4064|2018-01-17/ps_ratio|3.5952|2018-01-31/ps_ratio|3.7751|2018-02-14/ps_ratio|3.2777|2018-02-28/ps_ratio|3.0859|2018-01-09/pe_ratio|4298.3333|2018-01-23/pe_ratio|4640.3333|2018-01-26/pe_ratio|4738|2018-02-09/pe_ratio|3849.6667|2018-02-23/pe_ratio|3899.6667|2018-01-09/price_to_book_value|11.9085|2018-01-23/price_to_book_value|12.856|2018-02-06/price_to_book_value|11.4546|2018-02-20/price_to_book_value|10.7111|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.4811|2018-01-31/percent_of_shares_outstanding|3.9377|2018-02-15/percent_of_shares_outstanding|4.4812|2018-02-28/percent_of_shares_outstanding|4.5283|2018-01-31/price|138.74|2018-02-28/price|113.41|2018-01-31/total_return_price|138.74|2018-02-28/total_return_price|113.41|2018-01-03/enterprise_value|14110.0559|2018-01-17/enterprise_value|14740.3668|2018-01-31/enterprise_value|15342.2184|2018-02-14/enterprise_value|13681.7765|2018-02-28/enterprise_value|13041.3983
usa_0525|IT|201803|2310.662|189.979||223.086|4204.413|5927.457|3185.856|2741.601||987.571|1613.98|2446.761|4.0315|-256.2339|92.8699|1.9543|3.1784|3923|11.4685||3.0132|0||5.5086|91.005|-0.22||963.565|606.356|487.745|-42.871|-19.587|-35.059|117.62|117.62|13350.2332|121.29|2018-04-11/ev_revenues|3.6701|2018-04-25/ev_revenues|3.6966|2018-05-09/ev_revenues|4.1015|2018-05-23/ev_revenues|4.057|2018-04-11/ev_free_cash_flow|79.2153|2018-04-25/ev_free_cash_flow|79.787|2018-05-09/ev_free_cash_flow|88.5266|2018-05-23/ev_free_cash_flow|87.5662|2018-04-11/ps_ratio|2.9267|2018-04-25/ps_ratio|2.9533|2018-05-09/ps_ratio|3.3599|2018-05-23/ps_ratio|3.3151|2018-04-06/pe_ratio||2018-04-20/pe_ratio||2018-05-04/pe_ratio||2018-05-18/pe_ratio||2018-04-03/price_to_book_value|10.7866|2018-04-17/price_to_book_value|10.8836|2018-05-01/price_to_book_value|11.2723|2018-05-15/price_to_book_value|12.4882|2018-05-29/price_to_book_value|12.1075|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.7677|2018-04-30/percent_of_shares_outstanding|6.2366|2018-05-15/percent_of_shares_outstanding|6.2252|2018-05-31/percent_of_shares_outstanding|7.4811|2018-04-30/price|121.29|2018-05-31/price|132.74|2018-04-30/total_return_price|121.29|2018-05-31/total_return_price|132.74|2018-04-11/enterprise_value|13395.4579|2018-04-25/enterprise_value|13492.1414|2018-05-09/enterprise_value|14970.0223|2018-05-23/enterprise_value|14807.6148
usa_0525|IT|201806|1608.484|141.805||225.901|4151.81|5231.505|2513.804|2717.701||921.432|1659.658|2512.332|4.176|167.3309|90.1345|2.3336|3.4349||12.3366||2.6381|0||6.2317|92.156|0.5||1001.336|633.699|460.803|75.072|46.27|-37.604|132.9|132.9|15241.9181|135.43|2018-07-05/ev_revenues|3.8527|2018-07-19/ev_revenues|3.9317|2018-08-02/ev_revenues|3.8167|2018-08-16/ev_revenues|3.9727|2018-08-30/ev_revenues|4.1223|2018-07-05/ev_free_cash_flow|61.3053|2018-07-19/ev_free_cash_flow|62.5616|2018-08-02/ev_free_cash_flow|60.7326|2018-08-16/ev_free_cash_flow|63.2148|2018-08-30/ev_free_cash_flow|65.5946|2018-07-05/ps_ratio|3.3135|2018-07-19/ps_ratio|3.3939|2018-08-02/ps_ratio|3.2768|2018-08-16/ps_ratio|3.4357|2018-08-30/ps_ratio|3.5882|2018-07-13/pe_ratio|153.8022|2018-07-27/pe_ratio|149.7802|2018-08-10/pe_ratio|154.1978|2018-08-24/pe_ratio|159.7473|2018-07-10/price_to_book_value|13.7986|2018-07-24/price_to_book_value|13.5769|2018-08-07/price_to_book_value|13.6765|2018-08-21/price_to_book_value|14.2057|2018-07-05/peg_ratio|2.2886|2018-07-19/peg_ratio|2.3442|2018-08-02/peg_ratio|2.2633|2018-08-16/peg_ratio|2.3731|2018-08-30/peg_ratio|2.4784|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.1573|2018-07-31/percent_of_shares_outstanding|6.0043|2018-08-15/percent_of_shares_outstanding|6.4337|2018-08-31/percent_of_shares_outstanding|5.9357|2018-07-31/price|135.43|2018-08-31/price|149.76|2018-07-31/total_return_price|135.43|2018-08-31/total_return_price|149.76|2018-07-05/enterprise_value|14669.261|2018-07-19/enterprise_value|14969.8666|2018-08-02/enterprise_value|14532.2211|2018-08-16/enterprise_value|15126.1714|2018-08-30/enterprise_value|15695.6009
usa_0525|IT|201809|1535.34|210.997||246.061|3996.585|5003.269|2343.596|2659.673||941.548|1671.412|2517.807|4.4011|112.2961|70.0314|2.753|3.8723|174.1209|15.0987|2.6746|2.3055|0||4.9862|92.148|0.13||921.674|585.562|447.537|37.953|11.753|-26.984|158.5|158.5|16757.2645|147.52|2018-10-11/ev_revenues|3.882|2018-10-25/ev_revenues|3.8654|2018-11-08/ev_revenues|3.9223|2018-11-23/ev_revenues|3.9071|2018-10-11/ev_free_cash_flow|43.4564|2018-10-25/ev_free_cash_flow|43.2712|2018-11-08/ev_free_cash_flow|43.9075|2018-11-23/ev_free_cash_flow|43.738|2018-10-11/ps_ratio|3.4553|2018-10-25/ps_ratio|3.4384|2018-11-08/ps_ratio|3.4965|2018-11-23/ps_ratio|3.481|2018-10-05/pe_ratio|98.5605|2018-10-19/pe_ratio|93.1465|2018-11-02/pe_ratio|90.465|2018-11-16/pe_ratio|93.7261|2018-11-30/pe_ratio|97.5732|2018-10-02/price_to_book_value|15.2923|2018-10-16/price_to_book_value|14.5905|2018-10-30/price_to_book_value|13.7303|2018-11-13/price_to_book_value|14.0421|2018-11-27/price_to_book_value|14.2777|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.9117|2018-10-31/percent_of_shares_outstanding|5.2302|2018-11-15/percent_of_shares_outstanding|4.6701|2018-11-30/percent_of_shares_outstanding|4.612|2018-10-31/price|147.52|2018-11-30/price|153.19|2018-10-31/total_return_price|147.52|2018-11-30/total_return_price|153.19|2018-10-11/enterprise_value|15143.8507|2018-10-25/enterprise_value|15079.3164|2018-11-08/enterprise_value|15301.0669|2018-11-23/enterprise_value|15241.9863
usa_0525|IT|201812|1811.739|156.368||267.665|3965.701|5350.717|2620.935|2729.782||850.757|1755.432|2688.6|3.4488|111.0018|38.6076|2.1919|3.0124|80.0701|12.3952||2.6819|0||4.0273|91.756|0.92||1088.879|681.037|488.056|110.966|84.02|-24.561|127.84|127.84|13454.1171|135.89|2019-01-04/ev_revenues|3.3858|2019-01-18/ev_revenues|3.4621|2019-02-01/ev_revenues|3.6564|2019-02-15/ev_revenues|3.7695|2019-01-04/ev_free_cash_flow|39.0957|2019-01-18/ev_free_cash_flow|39.9764|2019-02-01/ev_free_cash_flow|42.2209|2019-02-15/ev_free_cash_flow|43.5264|2019-01-04/ps_ratio|2.9168|2019-01-18/ps_ratio|2.9948|2019-02-01/ps_ratio|3.1933|2019-02-15/ps_ratio|3.309|2019-01-11/pe_ratio|97.0752|2019-01-25/pe_ratio|99.1504|2019-02-08/pe_ratio|104.3158|2019-02-22/pe_ratio|106.9925|2019-01-09/price_to_book_value|13.3854|2019-01-23/price_to_book_value|13.708|2019-02-06/price_to_book_value|15.0803|2019-02-20/price_to_book_value|14.8789|2019-01-03/peg_ratio|0.0214|2019-01-17/peg_ratio|0.0224|2019-01-31/peg_ratio|0.0236|2019-02-14/peg_ratio|0.0247|2019-02-28/peg_ratio|0.0247|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.3084|2019-01-31/percent_of_shares_outstanding|4.0513|2019-02-15/percent_of_shares_outstanding|5.0824|2019-02-28/percent_of_shares_outstanding|4.8764|2019-01-31/price|135.89|2019-02-28/price|142.3|2019-01-31/total_return_price|135.89|2019-02-28/total_return_price|142.3|2019-01-04/enterprise_value|13460.0764|2019-01-18/enterprise_value|13763.2695|2019-02-01/enterprise_value|14536.0356|2019-02-15/enterprise_value|14985.4912
usa_0525|IT|201903|1716.013|149.27||905.59|3922.791|5857.778|2568.918|3288.86||856.897|1776.227|2710.464|3.9665|97.1155|45.8009|2.3552|3.5013|109.7068|15.443|0.026|2.6837|0||4.5792|91.004|0.23||970.444|623.799|518.77|21.053|20.795|-24.847|151.68|151.68|15768.5558|158.97|2019-04-12/ev_revenues|4.1399|2019-04-26/ev_revenues|4.1286|2019-05-10/ev_revenues|4.0207|2019-05-24/ev_revenues|4.0243|2019-04-12/ev_free_cash_flow|43.9899|2019-04-26/ev_free_cash_flow|43.8699|2019-05-10/ev_free_cash_flow|42.7233|2019-05-24/ev_free_cash_flow|42.7617|2019-04-12/ps_ratio|3.6726|2019-04-26/ps_ratio|3.6611|2019-05-10/ps_ratio|3.5454|2019-05-24/ps_ratio|3.5491|2019-04-05/pe_ratio|87.1292|2019-04-22/pe_ratio|88.8202|2019-05-06/pe_ratio|90.7247|2019-05-20/pe_ratio|85.6461|2019-04-03/price_to_book_value|16.1096|2019-04-17/price_to_book_value|16.4352|2019-05-01/price_to_book_value|16.4516|2019-05-15/price_to_book_value|16.0405|2019-05-29/price_to_book_value|15.9344|2019-04-11/peg_ratio||2019-04-25/peg_ratio||2019-05-09/peg_ratio||2019-05-23/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.0271|2019-04-30/percent_of_shares_outstanding|4.5401|2019-05-15/percent_of_shares_outstanding|3.5826|2019-05-31/percent_of_shares_outstanding|3.2803|2019-04-30/price|158.97|2019-05-31/price|151.3|2019-04-30/total_return_price|158.97|2019-05-31/total_return_price|151.3|2019-04-12/enterprise_value|16486.3589|2019-04-26/enterprise_value|16441.3846|2019-05-10/enterprise_value|16011.6599|2019-05-24/enterprise_value|16026.0744
usa_0525|IT|201906|1691.104|218.453||928.981|3903.734|5765.839|2482.151|3283.688||963.802|1879.633|2711.312|4.1928|74.8653|44.5526|2.4471|3.7208|89.3427|16.6261||2.2622|0||3.6885|91.188|1.13||1070.882|682.883|514.976|91.006|103.406|-24.749|160.94|160.94|16697.2479|171.04|2019-07-05/ev_revenues|4.243|2019-07-19/ev_revenues|4.1723|2019-08-02/ev_revenues|3.4898|2019-08-16/ev_revenues|3.3603|2019-08-30/ev_revenues|3.4578|2019-07-05/ev_free_cash_flow|41.8034|2019-07-19/ev_free_cash_flow|41.1065|2019-08-02/ev_free_cash_flow|34.3825|2019-08-16/ev_free_cash_flow|33.107|2019-08-30/ev_free_cash_flow|34.0669|2019-07-05/ps_ratio|3.8167|2019-07-19/ps_ratio|3.7449|2019-08-02/ps_ratio|3.0519|2019-08-16/ps_ratio|2.9204|2019-08-30/ps_ratio|3.0193|2019-07-01/pe_ratio|67.9046|2019-07-15/pe_ratio|70.9004|2019-07-29/pe_ratio|70.8423|2019-08-12/pe_ratio|53.3237|2019-08-26/pe_ratio|53.6224|2019-07-10/price_to_book_value|15.7453|2019-07-24/price_to_book_value|15.8033|2019-08-07/price_to_book_value|12.0962|2019-08-21/price_to_book_value|12.4067|2019-07-05/peg_ratio|0.4253|2019-07-19/peg_ratio|0.4173|2019-08-02/peg_ratio|0.3401|2019-08-16/peg_ratio|0.3255|2019-08-30/peg_ratio|0.3365|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.3244|2019-07-31/percent_of_shares_outstanding|3.4953|2019-08-15/percent_of_shares_outstanding|3.069|2019-08-30/percent_of_shares_outstanding|3.3326|2019-07-26/price|171.04|2019-07-31/price|139.33|2019-08-30/price|133.67|2019-07-26/total_return_price|171.04|2019-07-31/total_return_price|139.33|2019-08-30/total_return_price|133.67|2019-07-05/enterprise_value|17192.2073|2019-07-19/enterprise_value|16905.5729|2019-07-26/enterprise_value|17378.8927|2019-08-09/enterprise_value|13731.9416|2019-08-23/enterprise_value|13628.2838
usa_0525|IT|201909|1706.505|306.727||952.885|3876.02|5817.687|2527.263|3290.424||919.657|1921.021|2805.552|3.6453|58.7706|35.9145|2.1774|3.2098|59.1867|13.0155|0.3577|2.3726|0||3.8079|90.887|0.46||1000.502|635.446|512.159|53.098|41.388|-24.073|142.99|142.99|14909.1334|154.08|2019-10-11/ev_revenues|3.5982|2019-10-25/ev_revenues|3.6174|2019-11-08/ev_revenues|3.9267|2019-11-22/ev_revenues|3.8539|2019-10-11/ev_free_cash_flow|40.1913|2019-10-25/ev_free_cash_flow|40.4066|2019-11-08/ev_free_cash_flow|43.8607|2019-11-22/ev_free_cash_flow|43.0479|2019-10-11/ps_ratio|3.205|2019-10-25/ps_ratio|3.2247|2019-11-08/ps_ratio|3.5409|2019-11-22/ps_ratio|3.4667|2019-10-07/pe_ratio|52.0328|2019-10-21/pe_ratio|52.9453|2019-11-04/pe_ratio|57.635|2019-11-18/pe_ratio|58.3759|2019-10-02/price_to_book_value|13.5016|2019-10-16/price_to_book_value|14.1739|2019-10-30/price_to_book_value|14.2663|2019-11-13/price_to_book_value|15.6134|2019-11-27/price_to_book_value|15.63|2019-10-11/peg_ratio|0.7109|2019-10-25/peg_ratio|0.7152|2019-11-08/peg_ratio|0.7853|2019-11-22/peg_ratio|0.7689|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.4617|2019-10-31/percent_of_shares_outstanding|3.0595|2019-11-15/percent_of_shares_outstanding|3.1732|2019-11-29/percent_of_shares_outstanding|2.5747|2019-10-31/price|154.08|2019-11-29/price|160.46|2019-10-31/total_return_price|154.08|2019-11-29/total_return_price|160.46|2019-10-04/enterprise_value|14692.9365|2019-10-18/enterprise_value|14805.6788|2019-11-01/enterprise_value|15837.9318|2019-11-15/enterprise_value|16182.3258|2019-11-29/enterprise_value|16228.8414
usa_0525|IT|201912|2018.741|280.836||1047.495|3862.813|6212.701|2856.534|3356.167||938.593|1988.722|2871.546|3.7684|67.0495|42.0924|2.1873|3.3794|55.7555|14.9822|0.7495|2.3265|0||2.0535|90.617|0.75||1203.493|752.625|557.519|110.582|67.701|-26.136|154.1|154.1|15634.8735|160.78|2020-01-03/ev_revenues|3.724|2020-01-17/ev_revenues|3.833|2020-01-31/ev_revenues|3.8227|2020-02-14/ev_revenues|3.647|2020-02-28/ev_revenues|3.1639|2020-01-03/ev_free_cash_flow|37.9655|2020-01-17/ev_free_cash_flow|39.0767|2020-01-31/ev_free_cash_flow|38.9715|2020-02-14/ev_free_cash_flow|37.1806|2020-02-28/ev_free_cash_flow|32.255|2020-01-03/ps_ratio|3.3407|2020-01-17/ps_ratio|3.4519|2020-01-31/ps_ratio|3.4435|2020-02-14/ps_ratio|3.2642|2020-02-28/ps_ratio|2.7712|2020-01-13/pe_ratio|62.6187|2020-01-27/pe_ratio|62.1128|2020-02-10/pe_ratio|58.0428|2020-02-24/pe_ratio|58.0467|2020-01-09/price_to_book_value|15.3087|2020-01-23/price_to_book_value|15.3192|2020-02-06/price_to_book_value|14.6469|2020-02-20/price_to_book_value|14.7096|2020-01-03/peg_ratio|0.651|2020-01-17/peg_ratio|0.6726|2020-01-31/peg_ratio|0.671|2020-02-14/peg_ratio|0.6361|2020-02-28/peg_ratio|0.54|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.2216|2020-01-31/percent_of_shares_outstanding|2.0673|2020-02-14/percent_of_shares_outstanding|1.5524|2020-02-28/percent_of_shares_outstanding|1.6757|2020-01-31/price|160.78|2020-02-28/price|129.39|2020-01-31/total_return_price|160.78|2020-02-28/total_return_price|129.39|2020-01-10/enterprise_value|16113.6317|2020-01-24/enterprise_value|16218.8379|2020-02-07/enterprise_value|15497.8921|2020-02-21/enterprise_value|15754.5047
usa_0525|IT|202003|1772.618|227.85||1024.597|3791.816|5910.071|2530.338|3379.733||890.275|2063.819|2927.262|2.6476|37.7182|26.9913|1.5951|2.2443|33.0817|8.8238|0.4373|2.4535|0||2.3221|90.066|0.83||1018.891|677.613|496.639|96.854|75.097|-26.349|99.57|99.57|9319.5872|118.81|2020-04-13/ev_revenues|2.6525|2020-04-27/ev_revenues|2.8222|2020-05-11/ev_revenues|2.9267|2020-05-26/ev_revenues|2.9707|2020-04-13/ev_free_cash_flow|26.3582|2020-04-27/ev_free_cash_flow|28.0443|2020-05-11/ev_free_cash_flow|29.0825|2020-05-26/ev_free_cash_flow|29.5201|2020-04-13/ps_ratio|2.2342|2020-04-27/ps_ratio|2.4068|2020-05-11/ps_ratio|2.513|2020-05-26/ps_ratio|2.5578|2020-04-06/pe_ratio|31.5016|2020-04-20/pe_ratio|32.8612|2020-05-04/pe_ratio|36.6877|2020-05-18/pe_ratio|37.4763|2020-04-02/price_to_book_value|9.4382|2020-04-16/price_to_book_value|9.9274|2020-04-30/price_to_book_value|11.9006|2020-05-14/price_to_book_value|11.0823|2020-05-28/price_to_book_value|12.1952|2020-04-13/peg_ratio|0.4273|2020-04-27/peg_ratio|0.4603|2020-05-11/peg_ratio|0.4806|2020-05-26/peg_ratio|0.4892|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.8787|2020-04-30/percent_of_shares_outstanding|1.749|2020-05-15/percent_of_shares_outstanding|1.5624|2020-05-29/percent_of_shares_outstanding|1.4353|2020-04-30/price|118.81|2020-05-29/price|121.7|2020-04-30/total_return_price|118.81|2020-05-29/total_return_price|121.7|2020-04-03/enterprise_value|10155.4103|2020-04-17/enterprise_value|11405.3454|2020-05-01/enterprise_value|12204.4285|2020-05-15/enterprise_value|11902.1249|2020-05-29/enterprise_value|12809.0357
usa_0525|IT|202006|1767.185|356.633||1012.073|3782.984|5819.075|2539.322|3279.753||991.219|2118.896|2927.093|2.9923|52.0756|29.7347|1.8295|2.5797|37.6215|11.9388|0.4934|1.9927|0||1.4677|89.78|0.61||973.135|650.584|494.84|58.956|55.077|-30.296|121.33|121.33|12465.7115|124.64|2020-07-07/ev_revenues|2.9626|2020-07-21/ev_revenues|3.0131|2020-08-04/ev_revenues|3.0716|2020-08-18/ev_revenues|3.1001|2020-07-07/ev_free_cash_flow|21.9681|2020-07-21/ev_free_cash_flow|22.3424|2020-08-04/ev_free_cash_flow|22.7767|2020-08-18/ev_free_cash_flow|22.988|2020-07-07/ps_ratio|2.6053|2020-07-21/ps_ratio|2.6563|2020-08-04/ps_ratio|2.7192|2020-08-18/ps_ratio|2.748|2020-07-13/pe_ratio|45.0981|2020-07-27/pe_ratio|47.3094|2020-08-10/pe_ratio|50.0491|2020-08-24/pe_ratio|49.6792|2020-07-09/price_to_book_value|10.6514|2020-07-23/price_to_book_value|11.3464|2020-08-06/price_to_book_value|11.7624|2020-08-20/price_to_book_value|11.5014|2020-07-07/peg_ratio|4.5854|2020-07-21/peg_ratio|4.6752|2020-08-04/peg_ratio|4.7859|2020-08-18/peg_ratio|4.8367|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.8129|2020-07-31/percent_of_shares_outstanding|1.9305|2020-08-14/percent_of_shares_outstanding|1.7786|2020-08-31/percent_of_shares_outstanding|1.8542|2020-07-31/price|124.64|2020-08-31/price|129.82|2020-07-31/total_return_price|124.64|2020-08-31/total_return_price|129.82|2020-07-10/enterprise_value|12246.2162|2020-07-24/enterprise_value|12759.9937|2020-08-07/enterprise_value|13356.2742|2020-08-21/enterprise_value|13052.8834
usa_0525|IT|202009|||||||||||||3.0489||22.6079||2.6961|47.8151|11.9119|4.7454||0||1.3557||||||||||124.95|124.95|13319.6888|128.13|2020-10-13/ev_revenues|3.1078|2020-10-22/ev_revenues|3.0976|2020-10-13/ev_free_cash_flow|23.0447|2020-10-22/ev_free_cash_flow|22.969|2020-10-13/ps_ratio|2.7558|2020-10-23/ps_ratio|2.7585|2020-10-06/pe_ratio|46.8717|2020-10-20/pe_ratio|47.3358|2020-10-23/pe_ratio|48.351|2020-10-01/price_to_book_value|11.3177|2020-10-15/price_to_book_value|11.6661|2020-10-23/price_to_book_value|11.5346|2020-10-13/peg_ratio|4.8503|2020-10-23/peg_ratio|4.8552|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|128.13|2020-10-23/total_return_price|128.13|2020-10-02/enterprise_value|12803.0321|2020-10-16/enterprise_value|13225.1023|2020-10-22/enterprise_value|12997.5592