usa_0557|IRM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0557|IRM|Long Name|Iron Mountain Inc Total Current Assets (Quarterly) (USD)|Iron Mountain Inc Cash and Short Term Investments (Quarterly) (USD)|Iron Mountain Inc Inventories (Quarterly) (USD)|Iron Mountain Inc Net PP&E (Quarterly) (USD)|Iron Mountain Inc Goodwill and Intangibles (Quarterly) (USD)|Iron Mountain Inc Total Liabilities (Quarterly) (USD)|Iron Mountain Inc Total Current Liabilities (Quarterly) (USD)|Iron Mountain Inc Total Long Term Liabilities (Quarterly) (USD)|Iron Mountain Inc Total Deposits (Quarterly) (USD)|Iron Mountain Inc Book Value (Quarterly) (USD)|Iron Mountain Inc Retained Earnings (Quarterly) (USD)|Iron Mountain Inc Treasury Stock (Quarterly) (USD)|Iron Mountain Inc EV to Revenues|Iron Mountain Inc EV to Earnings|Iron Mountain Inc EV to Free Cash Flow|Iron Mountain Inc EV to Assets (Quarterly)|Iron Mountain Inc PS Ratio|Iron Mountain Inc PE Ratio|Iron Mountain Inc Price to Book Value|Iron Mountain Inc PEG Ratio|Iron Mountain Inc Debt to Equity Ratio|Iron Mountain Inc Dividend Yield|Iron Mountain Inc Shareholder Yield (TTM)|Iron Mountain Inc Percent of Shares Outstanding Short|Iron Mountain Inc Average Diluted Shares Outstanding (Quarterly)|Iron Mountain Inc EPS Diluted (Quarterly) (USD)|Iron Mountain Inc Dividend Per Share (Quarterly) (USD)|Iron Mountain Inc Revenue (Quarterly) (USD)|Iron Mountain Inc Gross Profit (Quarterly) (USD)|Iron Mountain Inc SG&A Expense (Quarterly) (USD)|Iron Mountain Inc Pre-Tax Income (Quarterly) (USD)|Iron Mountain Inc Net Income (Quarterly) (USD)|Iron Mountain Inc Net Interest Income (Quarterly) (USD)|Iron Mountain Inc Price (USD)|Iron Mountain Inc Total Return Price (USD)|Iron Mountain Inc Enterprise Value (USD)||
usa_0557|IRM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0557|IRM||||||||||||||||||||||||||||||||||||||2.925|1996-02-01/price|2.925|1996-02-15/price|2.9022|1996-02-29/price|2.8791|1996-02-01/total_return_price|1.3189|1996-02-15/total_return_price|1.3087|1996-02-29/total_return_price|1.2982
usa_0557|IRM|199603||||||||||||||||||||||||||||||||||2.494|1.1246||2.6979|1996-04-09/price|2.6979|1996-04-23/price|2.6306|1996-05-07/price|2.9022|1996-05-21/price|3.1289|1996-04-09/total_return_price|1.2165|1996-04-23/total_return_price|1.1862|1996-05-07/total_return_price|1.3087|1996-05-21/total_return_price|1.4109
usa_0557|IRM|199606||||||||||||||||||||||||||||||||||3.3554|1.513||3.9455|1996-07-02/price|3.9455|1996-07-16/price|4.3533|1996-07-30/price|4.2173|1996-08-13/price|4.1719|1996-08-27/price|4.2626|1996-07-02/total_return_price|1.7791|1996-07-16/total_return_price|1.963|1996-07-30/total_return_price|1.9017|1996-08-13/total_return_price|1.8812|1996-08-27/total_return_price|1.9221
usa_0557|IRM|199609||||||||||||||||||||||||||||||||||5.0107|2.2594||5.2605|1996-10-08/price|5.2605|1996-10-22/price|5.3964|1996-11-05/price|5.5776|1996-11-19/price|5.555|1996-10-08/total_return_price|2.3721|1996-10-22/total_return_price|2.4333|1996-11-05/total_return_price|2.5151|1996-11-19/total_return_price|2.5048
usa_0557|IRM|199612||||||||||||||||||||||||||||||||||5.487|2.4742||5.3058|1997-01-14/price|5.3058|1997-01-28/price|5.2152|1997-02-11/price|4.8069|1997-02-25/price|5.056|1997-01-14/total_return_price|2.3925|1997-01-28/total_return_price|2.3516|1997-02-11/total_return_price|2.1675|1997-02-25/total_return_price|2.2799
usa_0557|IRM|199703|||||||||||||||||||||||||57.7574|0.003||40.2||||0.1||4.6251|2.0855||4.5577|1997-04-08/price|4.5577|1997-04-22/price|4.3533|1997-05-06/price|4.3533|1997-05-20/price|4.9201|1997-04-08/total_return_price|2.0552|1997-04-22/total_return_price|1.963|1997-05-06/total_return_price|1.963|1997-05-20/total_return_price|2.2186
usa_0557|IRM|199706|27.5|1.2|0.9|138.2|172.9|367.7|39.3|328.4||-25.5||||||1.8938|||||-12.6902||||59.8468|-0.003||46.2|20.8|7.4||-0.1||5.2605|2.3721|648.0649|5.4644|1997-08-08/percent_of_shares_outstanding|0.3071|1997-07-01/price|5.4644|1997-07-15/price|6.1218|1997-07-29/price|5.9858|1997-08-12/price|5.623|1997-08-26/price|5.3511|1997-07-01/total_return_price|2.464|1997-07-15/total_return_price|2.7605|1997-07-29/total_return_price|2.6991|1997-08-12/total_return_price|2.5355|1997-08-26/total_return_price|2.4129|1997-07-14/enterprise_value|677.8918|1997-07-28/enterprise_value|680.6314|1997-08-11/enterprise_value|665.6915|1997-08-25/enterprise_value|648.0649
usa_0557|IRM|199709|31.7|2|1.3|148.7|182|308.4|37.5|270.9||56.7||||||1.7753|||6.8373||4.6296|||0.186|59.294|-0.2344||47.2|21.7|7.1|-0.6|-13.9||6.4163|2.8932|700.9733|6.9832|1997-10-14/price_to_book_value|7.6924|1997-10-28/price_to_book_value|7.399|1997-11-11/price_to_book_value|7.2282|1997-11-25/price_to_book_value|7.4722|1997-10-08/percent_of_shares_outstanding|0.212|1997-11-07/percent_of_shares_outstanding|0.0916|1997-10-07/price|6.9832|1997-10-21/price|7.0175|1997-11-04/price|6.9832|1997-11-18/price|6.9379|1997-10-07/total_return_price|3.1489|1997-10-21/total_return_price|3.1643|1997-11-04/total_return_price|3.1489|1997-11-18/total_return_price|3.1284|1997-10-06/enterprise_value|678.6413|1997-10-20/enterprise_value|689.034|1997-11-03/enterprise_value|689.7069|1997-11-17/enterprise_value|673.1084
usa_0557|IRM|199712|32.2|1.8|0.8|160.5|196.8|335.4|45.1|290.3||59.3|-8.4||3.2385|-150.1947||1.7124|1.8173||6.9355||4.7032|||0.1139|55.4206|0.1573||75.1|42.5|30.4|-4|9.4||6.6208|2.9854|648.1732|6.4849|1998-01-14/ev_revenues|3.2253|1998-01-28/ev_revenues|3.1919|1998-02-11/ev_revenues|3.1987|1998-02-25/ev_revenues|3.1257|1998-01-14/ps_ratio|1.8047|1998-01-28/ps_ratio|1.773|1998-02-11/ps_ratio|1.7795|1998-02-25/ps_ratio|1.71|1998-01-06/price_to_book_value|6.5608|1998-01-20/price_to_book_value|6.5848|1998-02-03/price_to_book_value|6.6075|1998-02-17/price_to_book_value|6.3975|1998-01-08/percent_of_shares_outstanding|0.8402|1998-02-06/percent_of_shares_outstanding|2.483|1998-01-13/price|6.4849|1998-01-27/price|6.3943|1998-02-10/price|6.3943|1998-02-24/price|6.0765|1998-01-13/total_return_price|2.9242|1998-01-27/total_return_price|2.8833|1998-02-10/total_return_price|2.8833|1998-02-24/total_return_price|2.74|1998-01-02/enterprise_value|675.8762|1998-01-16/enterprise_value|664.1003|1998-01-30/enterprise_value|673.1098|1998-02-13/enterprise_value|662.717|1998-02-27/enterprise_value|653.7102
usa_0557|IRM|199803|38.4|2.5|0.9|173.4|238.1|393.9|46.2|347.7||58.7|-9.4||4.2188|-171.1134||2.1172|1.8299||10.6292||5.7376|||2.2653|91.7284|-0.0178||56.3|23.4|8.8|-0.8|-1||6.4849|2.9242|876.3108|6.9042|1998-04-08/ev_revenues|4.2996|1998-04-22/ev_revenues|4.355|1998-05-06/ev_revenues|4.5589|1998-05-20/ev_revenues|4.5958|1998-04-08/ps_ratio|2.0412|1998-04-22/ps_ratio|2.0814|1998-05-06/ps_ratio|2.2294|1998-05-20/ps_ratio|2.2562|1998-04-14/price_to_book_value|11.7274|1998-04-28/price_to_book_value|11.1611|1998-05-12/price_to_book_value|11.5505|1998-05-26/price_to_book_value|11.3379|1998-04-07/percent_of_shares_outstanding|1.8818|1998-05-08/percent_of_shares_outstanding|1.4247|1998-04-07/price|6.9042|1998-04-21/price|7.4821|1998-05-05/price|8.0264|1998-05-19/price|7.5727|1998-04-07/total_return_price|3.1132|1998-04-21/total_return_price|3.3738|1998-05-05/total_return_price|3.6192|1998-05-19/total_return_price|3.4147|1998-04-13/enterprise_value|987.3795|1998-04-27/enterprise_value|989.4573|1998-05-11/enterprise_value|1008.1568|1998-05-26/enterprise_value|999.8376
usa_0557|IRM|199806|45.6|2.5|1.4|191.2|342.9|514|60.6|453.4||68.5|-14.9||4.3735|-118.4756||2.0339|2.0948||11.3027||6.4628|||1.3972|91.7284|-0.0742||64.1|28.4|8.9|-3.7|-4.5||8.117|3.6601|997.7682|7.7092|1998-07-01/ev_revenues|4.8559|1998-07-15/ev_revenues|4.7788|1998-07-29/ev_revenues|4.6888|1998-08-12/ev_revenues|4.7959|1998-08-26/ev_revenues|4.603|1998-07-01/ps_ratio|2.4722|1998-07-15/ps_ratio|2.4096|1998-07-29/ps_ratio|2.3364|1998-08-12/ps_ratio|2.4234|1998-08-26/ps_ratio|2.2667|1998-07-07/price_to_book_value|10.4446|1998-07-21/price_to_book_value|10.5054|1998-08-04/price_to_book_value|10.2923|1998-08-18/price_to_book_value|9.9972|1998-07-08/percent_of_shares_outstanding|1.2813|1998-08-07/percent_of_shares_outstanding|0.8205|1998-07-14/price|7.7092|1998-07-28/price|7.7766|1998-08-11/price|7.4484|1998-08-25/price|7.6186|1998-07-14/total_return_price|3.4762|1998-07-28/total_return_price|3.5066|1998-08-11/total_return_price|3.3586|1998-08-25/total_return_price|3.4354|1998-07-07/enterprise_value|1155.6529|1998-07-21/enterprise_value|1159.8229|1998-08-04/enterprise_value|1145.2213|1998-08-18/enterprise_value|1125.0056
usa_0557|IRM|199809|52.6|4.4|1.3|216|383|590.7|66.2|524.5||63.9|-25||4.5775|-1460.0493||1.5613|2.246||10.0193||7.9922|||0.9804|62.0071|-0.0742||74.6|33|14.1|-3|-4.6||7.4142|3.3432|1126.5218|7.686|1998-10-07/ev_revenues|3.6567|1998-10-21/ev_revenues|3.6447|1998-11-04/ev_revenues|3.7203|1998-11-18/ev_revenues|3.8157|1998-10-07/ps_ratio|2.1217|1998-10-21/ps_ratio|2.1074|1998-11-04/ps_ratio|2.1974|1998-11-18/ps_ratio|2.311|1998-10-13/price_to_book_value|6.8601|1998-10-27/price_to_book_value|8.071|1998-11-10/price_to_book_value|7.8019|1998-11-24/price_to_book_value|8.0205|1998-10-08/percent_of_shares_outstanding|1.1821|1998-11-06/percent_of_shares_outstanding|1.3672|1998-10-06/price|7.686|1998-10-20/price|7.7545|1998-11-03/price|8.0606|1998-11-17/price|8.0943|1998-10-06/total_return_price|3.4658|1998-10-20/total_return_price|3.4967|1998-11-03/total_return_price|3.6347|1998-11-17/total_return_price|3.6499|1998-10-13/enterprise_value|944.6614|1998-10-27/enterprise_value|1022.0345|1998-11-10/enterprise_value|1004.8433|1998-11-24/enterprise_value|1018.8111
usa_0557|IRM|199812|143.9|1.7||266.7|527.2|628.5|143.5|485||338.9|-17.3||4.0783|-358.2539|-6.0211|1.111|2.6237||8.7439||1.3458|||1.3499|63.2243|0.1123||189|108.9|60.5|10.9|7.1||9.0126|4.0639|1065.0338|8.7066|1999-01-13/ev_revenues|2.6028|1999-01-27/ev_revenues|2.5776|1999-02-10/ev_revenues|2.572|1999-02-24/ev_revenues|2.5441|1999-01-14/ev_free_cash_flow|-5.497|1999-01-28/ev_free_cash_flow|-5.5573|1999-02-11/ev_free_cash_flow|-5.5573|1999-02-25/ev_free_cash_flow|-5.4729|1999-01-13/ps_ratio|1.7326|1999-01-27/ps_ratio|1.7019|1999-02-10/ps_ratio|1.6951|1999-02-24/ps_ratio|1.6609|1999-01-05/price_to_book_value|1.6307|1999-01-19/price_to_book_value|1.6814|1999-02-02/price_to_book_value|1.6529|1999-02-16/price_to_book_value|1.5657|1999-01-08/percent_of_shares_outstanding|0.8756|1999-02-09/percent_of_shares_outstanding|0.9307|1999-01-12/price|8.7066|1999-01-26/price|8.6385|1999-02-09/price|8.2981|1999-02-23/price|8.5706|1999-01-12/total_return_price|3.926|1999-01-26/total_return_price|3.8953|1999-02-09/total_return_price|3.7418|1999-02-23/total_return_price|3.8646|1999-01-05/enterprise_value|1007.0282|1999-01-19/enterprise_value|1024.2132|1999-02-02/enterprise_value|1014.5757|1999-02-16/enterprise_value|985.0051
usa_0557|IRM|199903|62.6|5.2|1.2|243|420.2|659|88.4|570.6||65.3|-17||2.4157|-516.0226|-5.3656|1.5212|1.5037||1.3964||8.1571|||1.8022|63.3255|-0.003||109.4|55.419|27.875|1.375|-0.149||7.8225|3.5273|983.5804|8.5706|1999-04-07/ev_revenues|2.5666|1999-04-21/ev_revenues|2.3818|1999-05-05/ev_revenues|2.4064|1999-05-19/ev_revenues|2.4335|1999-04-08/ev_free_cash_flow|-6.2336|1999-04-22/ev_free_cash_flow|-5.9939|1999-05-06/ev_free_cash_flow|-6.0737|1999-05-20/ev_free_cash_flow|-6.129|1999-04-07/ps_ratio|1.3958|1999-04-21/ps_ratio|1.1913|1999-05-05/ps_ratio|1.2186|1999-05-19/ps_ratio|1.2485|1999-04-07/price_to_book_value|8.4433|1999-04-21/price_to_book_value|7.2066|1999-05-05/price_to_book_value|7.3714|1999-05-19/price_to_book_value|7.5528|1999-04-12/percent_of_shares_outstanding|1.4376|1999-05-11/percent_of_shares_outstanding|0.7032|1999-04-06/price|8.5706|1999-04-20/price|7.5501|1999-05-04/price|7.686|1999-05-18/price|7.7543|1999-04-06/total_return_price|3.8646|1999-04-20/total_return_price|3.4045|1999-05-04/total_return_price|3.4658|1999-05-18/total_return_price|3.4966|1999-04-13/enterprise_value|1095.9844|1999-04-27/enterprise_value|1070.1614|1999-05-11/enterprise_value|1057.2389|1999-05-25/enterprise_value|1061.5463
usa_0557|IRM|199906|60.2|2.3|1.1|253.1|418.8|660.7|86.7|574||68.3|-13.6||2.1124|102.0341|-5.9324|1.4532|0.9764||7.2234||7.8044|||0.5963|64.5904|-0.095||131.8|61.3|32.9|1.8|8.1||7.1251|3.2129|1040.0092|8.6046|1999-07-14/ev_revenues|2.2021|1999-07-28/ev_revenues|2.2277|1999-08-11/ev_revenues|2.1615|1999-08-25/ev_revenues|2.2149|1999-07-01/ev_free_cash_flow|-20.5187|1999-07-15/ev_free_cash_flow|-21.0921|1999-07-29/ev_free_cash_flow|-21.4403|1999-08-12/ev_free_cash_flow|-21.2355|1999-08-26/ev_free_cash_flow|-21.2355|1999-07-14/ps_ratio|1.066|1999-07-28/ps_ratio|1.0915|1999-08-11/ps_ratio|1.0255|1999-08-25/ps_ratio|1.0788|1999-07-14/price_to_book_value|7.8858|1999-07-28/price_to_book_value|8.0751|1999-08-11/price_to_book_value|7.5861|1999-08-25/price_to_book_value|7.9804|1999-07-12/percent_of_shares_outstanding|0.5597|1999-08-10/percent_of_shares_outstanding|0.8503|1999-07-13/price|8.6046|1999-07-27/price|8.8086|1999-08-10/price|8.1794|1999-08-24/price|8.6896|1999-07-13/total_return_price|3.88|1999-07-27/total_return_price|3.972|1999-08-10/total_return_price|3.6883|1999-08-24/total_return_price|3.9183|1999-07-06/enterprise_value|1120.2182|1999-07-20/enterprise_value|1120.2182|1999-08-03/enterprise_value|1125.6042|1999-08-17/enterprise_value|1125.6042|1999-08-31/enterprise_value|1115.9094
usa_0557|IRM|199909|66.8|2|1.1|262.6|419.1|675.7|86.1|589.6||70.5|-17.9||2.2703|97.1258|-21.727|1.5583|1.1342||8.3905|-188.7964|7.7361|||0.6783|62.9058|-0.0237||136.907|68.307|33.4|4|-3||9.0297|4.0717|1149.3026|9.2338|1999-10-06/ev_revenues|2.0582|1999-10-20/ev_revenues|1.9594|1999-10-26/ev_revenues|1.8073|1999-11-09/ev_revenues|1.948|1999-11-23/ev_revenues|1.9993|1999-10-07/ev_free_cash_flow|-5.2297|1999-10-21/ev_free_cash_flow|-4.6796|1999-11-04/ev_free_cash_flow|-4.9015|1999-11-18/ev_free_cash_flow|-4.998|1999-10-06/ps_ratio|1.0265|1999-10-20/ps_ratio|0.9275|1999-10-26/ps_ratio|0.7751|1999-11-09/ps_ratio|0.916|1999-11-23/ps_ratio|0.9675|1999-10-06/price_to_book_value|8.2416|1999-10-20/price_to_book_value|7.4464|1999-11-03/price_to_book_value|7.1865|1999-11-17/price_to_book_value|7.4312|1999-10-14/peg_ratio|-183.5714|1999-10-28/peg_ratio|-151.5248|1999-11-11/peg_ratio|-164.7614|1999-11-26/peg_ratio|-171.3798|1999-10-12/percent_of_shares_outstanding|0.6862|1999-11-10/percent_of_shares_outstanding|1.8275|1999-10-05/price|9.2338|1999-10-19/price|8.9107|1999-11-02/price|8.4685|1999-11-16/price|8.2135|1999-11-30/price|8.0094|1999-10-05/total_return_price|4.1637|1999-10-19/total_return_price|4.018|1999-11-02/total_return_price|3.8186|1999-11-16/total_return_price|3.7036|1999-11-30/total_return_price|3.6116|1999-10-12/enterprise_value|1162.9175|1999-10-26/enterprise_value|1024.9364|1999-11-09/enterprise_value|1104.7067|1999-11-23/enterprise_value|1133.8121
usa_0557|IRM|199912|143.7|3.8||403.7|729.2|786.1|150.3|635.8||488.8|-31.6|39.5|2.197|399.5647|-5.6109|1.4715|1.1655||9.4648|-217.3597|1.2541|||2.0065|120.3033|-0.0008||141.5|70.9|34.7|2.3|-0.1||10.6112|4.7848|1245.9217|9.5399|2000-01-04/ev_revenues|3.4311|2000-01-18/ev_revenues|3.313|2000-02-01/ev_revenues|3.309|2000-02-15/ev_revenues|3.2106|2000-02-29/ev_revenues|3.1752|2000-01-13/ev_free_cash_flow|-6.9057|2000-01-27/ev_free_cash_flow|-6.8416|2000-02-10/ev_free_cash_flow|-6.5774|2000-02-24/ev_free_cash_flow|-6.4573|2000-01-04/ps_ratio|1.4077|2000-01-18/ps_ratio|1.3313|2000-02-01/ps_ratio|1.3288|2000-02-15/ps_ratio|1.2651|2000-02-29/ps_ratio|1.2422|2000-01-12/price_to_book_value|2.2559|2000-01-26/price_to_book_value|2.2601|2000-02-09/price_to_book_value|2.1512|2000-02-23/price_to_book_value|2.0968|2000-01-11/peg_ratio|-0.6114|2000-01-25/peg_ratio|-0.5864|2000-02-08/peg_ratio|-0.5951|2000-02-22/peg_ratio|-0.5591|2000-01-11/percent_of_shares_outstanding|0.833|2000-02-10/percent_of_shares_outstanding|2.1664|2000-01-11/price|9.5399|2000-01-25/price|9.1487|2000-02-08/price|9.2848|2000-02-22/price|8.7236|2000-01-11/total_return_price|4.3017|2000-01-25/total_return_price|4.1253|2000-02-08/total_return_price|4.1867|2000-02-22/total_return_price|3.9336|2000-01-04/enterprise_value|1782.8101|2000-01-18/enterprise_value|1721.437|2000-02-01/enterprise_value|1719.3912|2000-02-15/enterprise_value|1668.2471|2000-02-29/enterprise_value|1649.8351
usa_0557|IRM|200003|214.832|10.104||697.773|1505.066|1473.092|244.726|1228.366||954.16|-36.941||4.4686|-7722.8794|-9.161|1.1977|1.3644||3.4493|-0.57|1.2767|||1.9978|161.8076|-0.0326||212.137|108.335|53.457|3.146|-5.383||8.8937|4.0103|2321.9263|9.0637|2000-04-11/ev_revenues|4.4306|2000-04-25/ev_revenues|4.788|2000-05-09/ev_revenues|4.8082|2000-05-23/ev_revenues|4.8384|2000-04-06/ev_free_cash_flow|-11.4086|2000-04-20/ev_free_cash_flow|-11.4941|2000-05-04/ev_free_cash_flow|-11.7262|2000-05-18/ev_free_cash_flow|-11.6773|2000-04-11/ps_ratio|1.3459|2000-04-25/ps_ratio|1.5445|2000-05-09/ps_ratio|1.5557|2000-05-23/ps_ratio|1.5725|2000-04-05/price_to_book_value|1.7862|2000-04-19/price_to_book_value|1.7402|2000-05-03/price_to_book_value|1.8518|2000-05-17/price_to_book_value|1.773|2000-05-31/price_to_book_value|1.9175|2000-04-04/peg_ratio|-0.2057|2000-04-18/peg_ratio|-0.2034|2000-05-02/peg_ratio|-0.22|2000-05-16/peg_ratio|-0.2142|2000-05-30/peg_ratio|-0.2211|2000-04-11/percent_of_shares_outstanding|1.9804|2000-05-10/percent_of_shares_outstanding|2.3325|2000-04-04/price|9.0637|2000-04-18/price|8.9617|2000-05-02/price|9.6929|2000-05-16/price|9.4378|2000-05-30/price|9.7439|2000-04-04/total_return_price|4.087|2000-04-18/total_return_price|4.041|2000-05-02/total_return_price|4.3707|2000-05-16/total_return_price|4.2557|2000-05-30/total_return_price|4.3937|2000-04-11/enterprise_value|2757.36|2000-04-25/enterprise_value|2979.7927|2000-05-09/enterprise_value|2992.3242|2000-05-23/enterprise_value|3011.1215
usa_0557|IRM|200006|218.4|8.347||720.562|1532.652|1550.637|263.653|1286.984||942.928|-65.186||4.642|-80.1543|-11.0789|1.1618|1.4634||1.7336|-0.1953|1.3392|||2.7716|184.137|-0.1543||252.565|131.414|64.724|-18.398|-28.245||8.6046|3.88|2888.94|8.9107|2000-07-05/ev_revenues|4.0292|2000-07-19/ev_revenues|4.0673|2000-08-02/ev_revenues|4.0419|2000-08-16/ev_revenues|3.9658|2000-08-30/ev_revenues|4.0292|2000-07-13/ev_free_cash_flow|-13.1811|2000-07-27/ev_free_cash_flow|-13.1672|2000-08-10/ev_free_cash_flow|-13.2087|2000-08-24/ev_free_cash_flow|-13.0153|2000-07-05/ps_ratio|1.6377|2000-07-19/ps_ratio|1.665|2000-08-02/ps_ratio|1.6468|2000-08-16/ps_ratio|1.5923|2000-08-30/ps_ratio|1.6377|2000-07-12/price_to_book_value|1.7888|2000-07-26/price_to_book_value|1.7722|2000-08-09/price_to_book_value|1.8121|2000-08-23/price_to_book_value|1.7522|2000-07-11/peg_ratio|-0.1662|2000-07-25/peg_ratio|-0.1706|2000-08-08/peg_ratio|-0.1728|2000-08-22/peg_ratio|-0.1681|2000-07-11/percent_of_shares_outstanding|2.9895|2000-08-10/percent_of_shares_outstanding|3.5455|2000-07-11/price|8.9107|2000-07-25/price|9.1487|2000-08-08/price|9.2678|2000-08-22/price|9.0127|2000-07-11/total_return_price|4.018|2000-07-25/total_return_price|4.1253|2000-08-08/total_return_price|4.179|2000-08-22/total_return_price|4.064|2000-07-05/enterprise_value|2994.1646|2000-07-19/enterprise_value|3022.434|2000-08-02/enterprise_value|3003.5877|2000-08-16/enterprise_value|2947.049|2000-08-30/enterprise_value|2994.1646
usa_0557|IRM|200009|296.798|74.587||748.534|1511.019|1651.277|291.366|1359.911||925.073|-63.479||4.0588|-99.5818|-12.739|1.2175|1.6589||1.7255|-0.1655|1.462|||3.6875|189.4387|0.0089||256.133|131.658|63.783|-2.424|1.707||8.8767|4.0027|3016.1517|9.6759|2000-10-11/ev_revenues|3.5953|2000-10-25/ev_revenues|3.5441|2000-11-08/ev_revenues|3.4819|2000-11-22/ev_revenues|3.4453|2000-10-05/ev_free_cash_flow|-14.7607|2000-10-19/ev_free_cash_flow|-14.4358|2000-11-02/ev_free_cash_flow|-13.9928|2000-11-16/ev_free_cash_flow|-13.8746|2000-11-30/ev_free_cash_flow|-14.0223|2000-10-11/ps_ratio|1.8231|2000-10-25/ps_ratio|1.7779|2000-11-08/ps_ratio|1.7229|2000-11-22/ps_ratio|1.6906|2000-10-04/price_to_book_value|1.9409|2000-10-18/price_to_book_value|1.8419|2000-11-01/price_to_book_value|1.7976|2000-11-15/price_to_book_value|1.7976|2000-11-29/price_to_book_value|1.8078|2000-10-03/peg_ratio|-0.0299|2000-10-17/peg_ratio|-0.0294|2000-10-31/peg_ratio|-0.0284|2000-11-14/peg_ratio|-0.0274|2000-11-28/peg_ratio|-0.0279|2000-10-10/percent_of_shares_outstanding|4.0684|2000-11-10/percent_of_shares_outstanding|4.5252|2000-10-03/price|9.6759|2000-10-17/price|9.5058|2000-10-31/price|9.1998|2000-11-14/price|8.8597|2000-11-28/price|9.0127|2000-10-03/total_return_price|4.3631|2000-10-17/total_return_price|4.2864|2000-10-31/total_return_price|4.1483|2000-11-14/total_return_price|3.995|2000-11-28/total_return_price|4.064|2000-10-11/enterprise_value|3100.357|2000-10-25/enterprise_value|3056.1814|2000-11-08/enterprise_value|3002.5427|2000-11-22/enterprise_value|2970.9884
usa_0557|IRM|200012|236.668|6.2||832.394|1525.63|1691.609|314.053|1377.556||924.458|-59.383||3.4306|-117.9501|-14.6868|1.2342|1.6777||1.9238|-0.0295|1.4659|||4.7743|187.11|0.0219||265.536|134.788|79.705|1.868|4.096||9.5399|4.3017|2958.3666|9.3868|2001-01-03/ev_revenues|3.1886|2001-01-17/ev_revenues|3.2692|2001-01-31/ev_revenues|3.3312|2001-02-14/ev_revenues|3.3854|2001-02-28/ev_revenues|3.4246|2001-01-11/ev_free_cash_flow|-283.8685|2001-01-25/ev_free_cash_flow|-292.753|2001-02-08/ev_free_cash_flow|-298.5309|2001-02-22/ev_free_cash_flow|-300.732|2001-01-03/ps_ratio|1.7158|2001-01-17/ps_ratio|1.7936|2001-01-31/ps_ratio|1.8534|2001-02-14/ps_ratio|1.9057|2001-02-28/ps_ratio|1.9436|2001-01-10/price_to_book_value|1.893|2001-01-24/price_to_book_value|2.0169|2001-02-07/price_to_book_value|2.0904|2001-02-21/price_to_book_value|2.1119|2001-01-09/peg_ratio|-2.1906|2001-01-23/peg_ratio|-2.2978|2001-02-06/peg_ratio|-2.4224|2001-02-20/peg_ratio|-2.4065|2001-01-09/percent_of_shares_outstanding|4.8211|2001-02-12/percent_of_shares_outstanding|4.515|2001-01-09/price|9.3868|2001-01-23/price|9.8459|2001-02-06/price|10.3799|2001-02-20/price|10.3119|2001-01-09/total_return_price|4.2327|2001-01-23/total_return_price|4.4397|2001-02-06/total_return_price|4.6805|2001-02-20/total_return_price|4.6498|2001-01-03/enterprise_value|3145.1442|2001-01-17/enterprise_value|3224.6897|2001-01-31/enterprise_value|3285.7808|2001-02-14/enterprise_value|3339.2355|2001-02-28/enterprise_value|3377.9263
usa_0557|IRM|200103|276.778|9.903||861.303|1535.901|1742.847|309.806|1433.041||925.935|-56.439||3.3348|-177.6319|-288.1683|1.2484|1.8569||1.988|-2.3049|1.5153|||4.2638|191.0014|0.0167||283.922|144.102|70.317|-6.178|3.199||9.8766|4.4535|3289.3536|9.7922|2001-04-11/ev_revenues|3.1358|2001-04-25/ev_revenues|3.0943|2001-05-09/ev_revenues|3.306|2001-05-23/ev_revenues|3.3157|2001-04-05/ev_free_cash_flow|-130.5415|2001-04-19/ev_free_cash_flow|-129.4596|2001-05-03/ev_free_cash_flow|-134.5486|2001-05-17/ev_free_cash_flow|-138.7561|2001-05-31/ev_free_cash_flow|-139.778|2001-04-11/ps_ratio|1.7569|2001-04-25/ps_ratio|1.7154|2001-05-09/ps_ratio|1.9275|2001-05-23/ps_ratio|1.9371|2001-04-04/price_to_book_value|1.9705|2001-04-18/price_to_book_value|1.9843|2001-05-02/price_to_book_value|2.1563|2001-05-16/price_to_book_value|2.2031|2001-05-30/price_to_book_value|2.2334|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-09/percent_of_shares_outstanding|4.3125|2001-05-10/percent_of_shares_outstanding|3.9458|2001-04-03/price|9.7922|2001-04-17/price|9.6099|2001-05-01/price|10.2575|2001-05-15/price|10.9404|2001-05-29/price|10.8805|2001-04-03/total_return_price|4.4155|2001-04-17/total_return_price|4.3333|2001-05-01/total_return_price|4.6253|2001-05-15/total_return_price|4.9332|2001-05-29/total_return_price|4.9062|2001-04-11/enterprise_value|3318.1379|2001-04-25/enterprise_value|3274.2463|2001-05-09/enterprise_value|3498.299|2001-05-23/enterprise_value|3508.5063
usa_0557|IRM|200106|320.838|36.837||886.055|1544.875|1832.975|341.061|1491.914||922.477|-66.185||3.3644|-5084.6839|-144.3862|1.3399|1.986||2.3558||1.5744|||4.1256|191.0014|-0.0533||293.334|154.304|78.686|11.125|-9.746||11.4274|5.1528|3560.0534|11.6179|2001-07-05/ev_revenues|3.3468|2001-07-19/ev_revenues|3.3356|2001-08-02/ev_revenues|3.4383|2001-08-16/ev_revenues|3.3356|2001-08-30/ev_revenues|3.3328|2001-07-12/ev_free_cash_flow|-75.1363|2001-07-26/ev_free_cash_flow|-74.9146|2001-08-09/ev_free_cash_flow|-75.4|2001-08-23/ev_free_cash_flow|-74.8299|2001-07-05/ps_ratio|2.0091|2001-07-19/ps_ratio|1.9978|2001-08-02/ps_ratio|2.1011|2001-08-16/ps_ratio|1.9978|2001-08-30/ps_ratio|1.995|2001-07-11/price_to_book_value|2.3566|2001-07-25/price_to_book_value|2.3354|2001-08-08/price_to_book_value|2.381|2001-08-22/price_to_book_value|2.3154|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/percent_of_shares_outstanding|3.8864|2001-08-10/percent_of_shares_outstanding|4.1305|2001-07-10/price|11.6179|2001-07-24/price|11.4274|2001-08-07/price|11.5363|2001-08-21/price|11.6451|2001-07-10/total_return_price|5.2387|2001-07-24/total_return_price|5.1528|2001-08-07/total_return_price|5.2019|2001-08-21/total_return_price|5.251|2001-07-05/enterprise_value|3677.8752|2001-07-19/enterprise_value|3665.5671|2001-08-02/enterprise_value|3778.3894|2001-08-16/enterprise_value|3665.5578|2001-08-30/enterprise_value|3662.481
usa_0557|IRM|200109|355.129|60.138||908.628|1525.67|1897.887|349.707|1548.18||889.53|-88.994||3.3113|-144.0603|-73.9325|1.2751|1.9734||2.3015||1.6864|||4.1155|188.465|-0.1217||291.673|151.755|76.822|-19.369|-22.809||11.49|5.1811|3638.8909|10.8914|2001-10-01/ev_revenues|3.1931|2001-10-15/ev_revenues|3.1528|2001-10-29/ev_revenues|3.1986|2001-11-12/ev_revenues|3.1809|2001-11-26/ev_revenues|3.2779|2001-10-04/ev_free_cash_flow|-108.7857|2001-10-18/ev_free_cash_flow|-109.2348|2001-11-01/ev_free_cash_flow|-105.1306|2001-11-15/ev_free_cash_flow|-111.8054|2001-11-29/ev_free_cash_flow|-112.3319|2001-10-01/ps_ratio|1.8682|2001-10-15/ps_ratio|1.8278|2001-10-29/ps_ratio|1.8737|2001-11-12/ps_ratio|1.856|2001-11-26/ps_ratio|1.9532|2001-10-03/price_to_book_value|2.3817|2001-10-17/price_to_book_value|2.3916|2001-10-31/price_to_book_value|2.2586|2001-11-14/price_to_book_value|2.4216|2001-11-28/price_to_book_value|2.5078|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-10/percent_of_shares_outstanding|4.2296|2001-11-12/percent_of_shares_outstanding|5.1183|2001-10-02/price|10.8914|2001-10-16/price|11.1281|2001-10-30/price|11.3186|2001-11-13/price|11.2243|2001-11-27/price|11.6723|2001-10-02/total_return_price|4.9112|2001-10-16/total_return_price|5.0179|2001-10-30/total_return_price|5.1038|2001-11-13/total_return_price|5.0613|2001-11-27/total_return_price|5.2633|2001-10-01/enterprise_value|3622.4987|2001-10-15/enterprise_value|3576.7099|2001-10-29/enterprise_value|3628.6725|2001-11-12/enterprise_value|3608.5943|2001-11-26/enterprise_value|3718.6929
usa_0557|IRM|200112|309.317|21.359||952.231|1529.547|1908.654|359.009|1549.645||885.959|-103.695||3.3215|-86.2835|-114.0201|1.3292|1.9968||2.5593||1.6887|||5.4179|190.1817|-0.0783||302.187|159.019|81.109|10.531|-14.701||12.0396|5.4289|3768.0828|13.0313|2002-01-07/ev_revenues|3.3035|2002-01-22/ev_revenues|3.4219|2002-02-05/ev_revenues|3.3485|2002-02-19/ev_revenues|3.3055|2002-01-10/ev_free_cash_flow|-111.0016|2002-01-24/ev_free_cash_flow|-110.0585|2002-02-07/ev_free_cash_flow|-106.8647|2002-02-21/ev_free_cash_flow|-106.929|2002-01-07/ps_ratio|1.9927|2002-01-22/ps_ratio|2.1114|2002-02-05/ps_ratio|2.0378|2002-02-19/ps_ratio|1.9947|2002-01-09/price_to_book_value|2.7911|2002-01-23/price_to_book_value|2.7509|2002-02-06/price_to_book_value|2.6311|2002-02-20/price_to_book_value|2.6538|2002-01-09/peg_ratio|-1.0696|2002-01-23/peg_ratio|-1.0542|2002-02-06/peg_ratio|-1.0083|2002-02-20/peg_ratio|-1.017|2002-01-10/percent_of_shares_outstanding|5.7491|2002-02-12/percent_of_shares_outstanding|5.683|2002-01-09/price|13.0313|2002-01-23/price|12.8436|2002-02-06/price|12.2845|2002-02-20/price|12.3906|2002-01-09/total_return_price|5.8761|2002-01-23/total_return_price|5.7914|2002-02-06/total_return_price|5.5393|2002-02-20/total_return_price|5.5872|2002-01-07/enterprise_value|3868.7667|2002-01-22/enterprise_value|4007.3911|2002-02-05/enterprise_value|3921.4285|2002-02-19/enterprise_value|3871.0901
usa_0557|IRM|200203|311.988|11.419||983.509|1521.576|1932.854|369.659|1563.195||896.632|-91.177||3.337|-115.5556|-109.9252|1.3882|2.0252||2.6973|-1.0331|1.6765|||5.2984|193.5045|0.0667||313.179|164.752|82.322|23.257|12.518||12.5865|5.6755|3908.0587|12.5906|2002-04-02/ev_revenues|3.3015|2002-04-16/ev_revenues|3.3299|2002-04-30/ev_revenues|3.2847|2002-05-14/ev_revenues|3.3751|2002-05-28/ev_revenues|3.3499|2002-04-04/ev_free_cash_flow|-216.6637|2002-04-18/ev_free_cash_flow|-218.8365|2002-05-02/ev_free_cash_flow|-221.1372|2002-05-16/ev_free_cash_flow|-224.0776|2002-05-30/ev_free_cash_flow|-216.792|2002-04-02/ps_ratio|2.0148|2002-04-16/ps_ratio|2.0433|2002-04-30/ps_ratio|1.9979|2002-05-14/ps_ratio|2.0887|2002-05-28/ps_ratio|2.0634|2002-04-03/price_to_book_value|2.6687|2002-04-17/price_to_book_value|2.6816|2002-05-01/price_to_book_value|2.7759|2002-05-15/price_to_book_value|2.8085|2002-05-29/price_to_book_value|2.6964|2002-04-03/peg_ratio|-0.9024|2002-04-17/peg_ratio|-0.9067|2002-05-01/peg_ratio|-0.9386|2002-05-15/peg_ratio|-0.9496|2002-05-29/peg_ratio|-0.9117|2002-04-10/percent_of_shares_outstanding|5.1978|2002-05-10/percent_of_shares_outstanding|5.3758|2002-04-03/price|12.5906|2002-04-17/price|12.6518|2002-05-01/price|13.0966|2002-05-15/price|13.2503|2002-05-29/price|12.7212|2002-04-03/total_return_price|5.6773|2002-04-17/total_return_price|5.7049|2002-05-01/total_return_price|5.9055|2002-05-15/total_return_price|5.9748|2002-05-29/total_return_price|5.7362|2002-04-02/enterprise_value|3962.977|2002-04-16/enterprise_value|3997.1048|2002-04-30/enterprise_value|3942.8106|2002-05-14/enterprise_value|4051.4093|2002-05-28/enterprise_value|4021.1598
usa_0557|IRM|200206|327.189|26.055||1008.944|1520.243|1960.937|358.417|1602.52||915.188|-77.584||3.2847|-790.1933|-214.2357|1.3486|1.9979||2.6168|-0.8848|1.6674|||5.3233|193.6755|0.1022||323.487|172.313|85.136|34.728|19.989||12.3457|5.5669|3942.8207|11.1172|2002-07-09/ev_revenues|3.0327|2002-07-23/ev_revenues|2.7964|2002-08-06/ev_revenues|3.0504|2002-08-20/ev_revenues|3.1573|2002-07-11/ev_free_cash_flow|-227.6856|2002-07-25/ev_free_cash_flow|-215.2459|2002-08-08/ev_free_cash_flow|-231.4396|2002-08-22/ev_free_cash_flow|-233.4834|2002-07-09/ps_ratio|1.778|2002-07-23/ps_ratio|1.5405|2002-08-06/ps_ratio|1.7939|2002-08-20/ps_ratio|1.9012|2002-07-10/price_to_book_value|2.3138|2002-07-24/price_to_book_value|2.1533|2002-08-07/price_to_book_value|2.3673|2002-08-21/price_to_book_value|2.5153|2002-07-10/peg_ratio|-0.8227|2002-07-24/peg_ratio|-0.7656|2002-08-07/peg_ratio|-0.8408|2002-08-21/peg_ratio|-0.8934|2002-07-10/percent_of_shares_outstanding|7.2831|2002-08-12/percent_of_shares_outstanding|7.1544|2002-07-10/price|11.1172|2002-07-24/price|10.3459|2002-08-07/price|11.3621|2002-08-21/price|12.0723|2002-07-10/total_return_price|5.013|2002-07-24/total_return_price|4.6652|2002-08-07/total_return_price|5.1234|2002-08-21/total_return_price|5.4436|2002-07-09/enterprise_value|3731.7826|2002-07-23/enterprise_value|3441.041|2002-08-06/enterprise_value|3753.5635|2002-08-20/enterprise_value|3885.0816
usa_0557|IRM|200209|321.162|27.597||1109.074|1524.025|2040.037|369.306|1670.731||932.451|-61.887||2.8961|107.1206|-216.1824|1.1836|1.6389|59.7528|2.1896|-0.7777|1.7291|||7.4462|193.2999|0.0801||333.113|179.255|83.986|27.325|15.697||10.5091|4.7388|3563.6792|9.999|2002-10-01/ev_revenues|2.8466|2002-10-15/ev_revenues|2.8405|2002-10-29/ev_revenues|2.8919|2002-11-12/ev_revenues|3.0907|2002-11-26/ev_revenues|3.2757|2002-10-03/ev_free_cash_flow|152.3484|2002-10-17/ev_free_cash_flow|159.146|2002-10-31/ev_free_cash_flow|167.7109|2002-11-14/ev_free_cash_flow|184.4857|2002-11-29/ev_free_cash_flow|184.4516|2002-10-01/ps_ratio|1.5702|2002-10-15/ps_ratio|1.564|2002-10-29/ps_ratio|1.6159|2002-11-12/ps_ratio|1.8144|2002-11-26/ps_ratio|2.0011|2002-10-14/pe_ratio|58.5095|2002-10-28/pe_ratio|63.2438|2002-11-11/pe_ratio|68.5759|2002-11-25/pe_ratio|78.0445|2002-10-02/price_to_book_value|2.0444|2002-10-16/price_to_book_value|2.0669|2002-10-30/price_to_book_value|2.2113|2002-11-13/price_to_book_value|2.4567|2002-11-27/price_to_book_value|2.7575|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-10/percent_of_shares_outstanding|9.0659|2002-11-12/percent_of_shares_outstanding|8.0167|2002-10-02/price|9.999|2002-10-16/price|10.1092|2002-10-30/price|10.8152|2002-11-13/price|11.9988|2002-11-27/price|13.468|2002-10-02/total_return_price|4.5087|2002-10-16/total_return_price|4.5584|2002-10-30/total_return_price|4.8768|2002-11-13/total_return_price|5.4105|2002-11-27/total_return_price|6.073|2002-10-01/enterprise_value|3620.7646|2002-10-15/enterprise_value|3612.9836|2002-10-29/enterprise_value|3678.3425|2002-11-12/enterprise_value|3931.2486|2002-11-26/enterprise_value|4166.5526
usa_0557|IRM|200212|367.04|56.292||1239.188|1544.974|2223.662|427.962|1795.7||944.861|-45.403||3.2377|66.7202|178.1893|1.336|1.9627|75.9165|2.6739||1.8332|||5.7553|194.5437|0.0842||340.466|179.878|81.558|28.376|16.484||13.0599|5.889|4118.2451|13.9659|2003-01-07/ev_revenues|3.3185|2003-01-21/ev_revenues|3.2642|2003-02-04/ev_revenues|3.2285|2003-02-18/ev_revenues|3.2517|2003-01-10/ev_free_cash_flow|75.7973|2003-01-24/ev_free_cash_flow|73.6545|2003-02-07/ev_free_cash_flow|71.9026|2003-02-21/ev_free_cash_flow|75.0831|2003-01-07/ps_ratio|2.017|2003-01-21/ps_ratio|1.962|2003-02-04/ps_ratio|1.9258|2003-02-18/ps_ratio|1.9494|2003-01-06/pe_ratio|40.5801|2003-01-21/pe_ratio|39.8207|2003-02-04/pe_ratio|39.0858|2003-02-18/pe_ratio|39.5635|2003-01-09/price_to_book_value|2.8285|2003-01-23/price_to_book_value|2.6806|2003-02-06/price_to_book_value|2.5665|2003-02-20/price_to_book_value|2.6318|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-10/percent_of_shares_outstanding|5.9642|2003-02-11/percent_of_shares_outstanding|6.0976|2003-01-09/price|13.9659|2003-01-23/price|13.2354|2003-02-06/price|12.6722|2003-02-20/price|12.9946|2003-01-09/total_return_price|6.2975|2003-01-23/total_return_price|5.9681|2003-02-06/total_return_price|5.7141|2003-02-20/total_return_price|5.8595|2003-01-07/enterprise_value|4348.0149|2003-01-21/enterprise_value|4276.9446|2003-02-04/enterprise_value|4230.0851|2003-02-18/enterprise_value|4260.5439
usa_0557|IRM|200303|339.251|13.581||1275.794|1572.663|2224.817|396.941|1827.876||976.412|-24.119||3.6107|64.9388|83.0514|1.4592|2.3115|46.9127|3.1825||1.7654|||6.2192|194.7397|0.1111||351.811|191.66|91.156|39.922|21.284||15.7045|7.0815|4730.859|15.7902|2003-04-01/ev_revenues|3.5531|2003-04-15/ev_revenues|3.574|2003-04-29/ev_revenues|3.6494|2003-05-13/ev_revenues|3.5348|2003-05-27/ev_revenues|3.5841|2003-04-04/ev_free_cash_flow|93.7463|2003-04-21/ev_free_cash_flow|94.342|2003-05-05/ev_free_cash_flow|92.1483|2003-05-19/ev_free_cash_flow|93.2484|2003-04-01/ps_ratio|2.263|2003-04-15/ps_ratio|2.2841|2003-04-29/ps_ratio|2.3604|2003-05-13/ps_ratio|2.2436|2003-05-27/ps_ratio|2.2935|2003-04-01/pe_ratio|41.651|2003-04-15/pe_ratio|42.04|2003-04-29/pe_ratio|43.445|2003-05-13/pe_ratio|41.2943|2003-05-27/pe_ratio|42.2129|2003-04-03/price_to_book_value|3.0998|2003-04-17/price_to_book_value|3.131|2003-05-01/price_to_book_value|3.0165|2003-05-15/price_to_book_value|3.1137|2003-05-29/price_to_book_value|3.1234|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-10/percent_of_shares_outstanding|4.4686|2003-05-12/percent_of_shares_outstanding|2.8381|2003-04-03/price|15.7902|2003-04-17/price|15.9494|2003-05-01/price|15.3658|2003-05-15/price|15.8555|2003-05-29/price|15.9045|2003-04-03/total_return_price|7.1201|2003-04-17/total_return_price|7.1919|2003-05-01/total_return_price|6.9287|2003-05-15/total_return_price|7.1496|2003-05-29/total_return_price|7.1717|2003-04-01/enterprise_value|4792.7036|2003-04-15/enterprise_value|4820.8658|2003-04-29/enterprise_value|4922.5628|2003-05-13/enterprise_value|4767.9861|2003-05-27/enterprise_value|4834.5047
usa_0557|IRM|200306|486.729|177.863||1306.994|1587.402|2406.199|423.026|1983.173||1001.556|-3.986||3.4965|63.3517|51.8171|1.3413|2.2048|40.5811|3.0136||1.8724|||2.9596|195.2842|0.1022||359.27|197.238|96.134|35.418|20.133||15.3454|6.9195|4716.3363|15.6352|2003-07-08/ev_revenues|3.4756|2003-07-22/ev_revenues|3.4485|2003-08-05/ev_revenues|3.3313|2003-08-19/ev_revenues|3.3964|2003-07-14/ev_free_cash_flow|53.0409|2003-07-28/ev_free_cash_flow|54.0478|2003-08-11/ev_free_cash_flow|51.6468|2003-08-25/ev_free_cash_flow|51.8209|2003-07-08/ps_ratio|2.236|2003-07-22/ps_ratio|2.2085|2003-08-05/ps_ratio|2.0835|2003-08-19/ps_ratio|2.1494|2003-07-08/pe_ratio|42.1589|2003-07-22/pe_ratio|41.6402|2003-08-05/pe_ratio|39.2842|2003-08-19/pe_ratio|40.527|2003-07-10/price_to_book_value|2.9873|2003-07-24/price_to_book_value|3.0396|2003-08-07/price_to_book_value|2.891|2003-08-21/price_to_book_value|2.9348|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/percent_of_shares_outstanding|2.7874|2003-08-12/percent_of_shares_outstanding|2.6785|2003-07-10/price|15.6352|2003-07-24/price|15.9086|2003-08-07/price|15.0883|2003-08-21/price|15.3168|2003-07-10/total_return_price|7.0502|2003-07-24/total_return_price|7.1735|2003-08-07/total_return_price|6.8036|2003-08-21/total_return_price|6.9067|2003-07-08/enterprise_value|4812.5072|2003-07-22/enterprise_value|4775.0198|2003-08-05/enterprise_value|4612.7676|2003-08-19/enterprise_value|4702.8347
usa_0557|IRM|200309|396.118|23.544||1473.476|1726.402|2645.005|473.126|2171.879||1022.35|10.808||3.436|67.7474|50.524|1.317|1.9926|39.2683|2.7158||2.0179|||3.053|195.1335|0.0756||381.758|210.403|98.087|28.116|14.794||14.1741|6.3914|4924.9002|14.8556|2003-10-14/ev_revenues|3.4404|2003-10-28/ev_revenues|3.4918|2003-11-11/ev_revenues|3.4913|2003-11-25/ev_revenues|3.4869|2003-10-06/ev_free_cash_flow|78.4577|2003-10-20/ev_free_cash_flow|77.489|2003-11-03/ev_free_cash_flow|80.6939|2003-11-17/ev_free_cash_flow|78.9299|2003-10-14/ps_ratio|1.997|2003-10-28/ps_ratio|2.0492|2003-11-11/ps_ratio|2.0481|2003-11-25/ps_ratio|2.0436|2003-10-14/pe_ratio|39.3558|2003-10-28/pe_ratio|40.384|2003-11-11/pe_ratio|40.3621|2003-11-25/pe_ratio|40.2746|2003-10-02/price_to_book_value|2.7901|2003-10-16/price_to_book_value|2.751|2003-10-30/price_to_book_value|2.9051|2003-11-13/price_to_book_value|2.8469|2003-11-28/price_to_book_value|2.8216|2003-10-02/peg_ratio|0.3357|2003-10-16/peg_ratio|0.331|2003-10-30/peg_ratio|0.3496|2003-11-13/peg_ratio|0.3424|2003-11-28/peg_ratio|0.3394|2003-10-10/percent_of_shares_outstanding|3.3807|2003-11-11/percent_of_shares_outstanding|3.3928|2003-10-02/price|14.8556|2003-10-16/price|14.6475|2003-10-30/price|15.4678|2003-11-13/price|15.1536|2003-11-28/price|15.0189|2003-10-02/total_return_price|6.6987|2003-10-16/total_return_price|6.6048|2003-10-30/total_return_price|6.9747|2003-11-13/total_return_price|6.833|2003-11-28/total_return_price|6.7723|2003-10-14/enterprise_value|4931.1694|2003-10-28/enterprise_value|5004.8321|2003-11-11/enterprise_value|5004.0706|2003-11-25/enterprise_value|4997.7996
usa_0557|IRM|200312|471.583|74.683||1492.267|1776.279|2750.2|584.745|2165.455||1066.114|39.234||3.6406|61.417|82.8057|1.3356|2.1996|43.3482|3.0523|0.3672|1.9603|||4.1048|195.3045|0.1444||408.49|221.281|98.264|51.975|28.426||16.2473|7.3262|5218.0652|17.1411|2004-01-06/ev_revenues|3.6942|2004-01-20/ev_revenues|3.5534|2004-02-03/ev_revenues|3.5388|2004-02-17/ev_revenues|3.6885|2004-01-12/ev_free_cash_flow|63.7768|2004-01-26/ev_free_cash_flow|63.4502|2004-02-09/ev_free_cash_flow|64.15|2004-02-23/ev_free_cash_flow|63.6555|2004-01-06/ps_ratio|2.3322|2004-01-20/ps_ratio|2.1895|2004-02-03/ps_ratio|2.1747|2004-02-17/ps_ratio|2.3263|2004-01-06/pe_ratio|41.4119|2004-01-20/pe_ratio|38.8784|2004-02-03/pe_ratio|38.6147|2004-02-17/pe_ratio|41.3083|2004-01-09/price_to_book_value|3.0958|2004-01-23/price_to_book_value|3.0368|2004-02-06/price_to_book_value|3.0773|2004-02-20/price_to_book_value|3.1687|2004-01-09/peg_ratio|1.3162|2004-01-23/peg_ratio|1.2911|2004-02-06/peg_ratio|1.3084|2004-02-20/peg_ratio|1.3472|2004-01-12/percent_of_shares_outstanding|3.6909|2004-02-10/percent_of_shares_outstanding|3.5598|2004-01-09/price|17.1411|2004-01-23/price|16.8146|2004-02-06/price|17.0391|2004-02-20/price|17.5452|2004-01-09/total_return_price|7.7293|2004-01-23/total_return_price|7.582|2004-02-06/total_return_price|7.6833|2004-02-20/total_return_price|7.9115|2004-01-06/enterprise_value|5546.2631|2004-01-20/enterprise_value|5334.8785|2004-02-03/enterprise_value|5312.8757|2004-02-17/enterprise_value|5537.619
usa_0557|IRM|200403|429.712|30.978||1524.83|1830.367|2896.853|435.548|2461.305||1100.543|62.231||3.7127|67.1185|66.3371|1.4457|2.3454|41.6473|3.3062|1.4024|2.0873|||3.0556|196.149|0.12||433.922|235.612|112.46|40.023|22.997||18.2635|8.2354|5574.0404|18.2839|2004-04-13/ev_revenues|3.6074|2004-04-27/ev_revenues|3.6179|2004-05-11/ev_revenues|3.64|2004-05-25/ev_revenues|3.6161|2004-04-05/ev_free_cash_flow|60.4989|2004-04-19/ev_free_cash_flow|59.7581|2004-05-03/ev_free_cash_flow|61.228|2004-05-17/ev_free_cash_flow|58.8643|2004-04-13/ps_ratio|2.1951|2004-04-27/ps_ratio|2.2057|2004-05-11/ps_ratio|2.2268|2004-05-25/ps_ratio|2.2026|2004-04-13/pe_ratio|40.2103|2004-04-27/pe_ratio|40.4041|2004-05-11/pe_ratio|40.7917|2004-05-25/pe_ratio|40.3487|2004-04-02/price_to_book_value|3.2088|2004-04-16/price_to_book_value|3.1322|2004-04-30/price_to_book_value|3.2641|2004-05-14/price_to_book_value|3.068|2004-05-28/price_to_book_value|3.1727|2004-04-02/peg_ratio|2.4176|2004-04-16/peg_ratio|2.3599|2004-04-30/peg_ratio|2.4593|2004-05-14/peg_ratio|2.3102|2004-05-28/peg_ratio|2.389|2004-04-12/percent_of_shares_outstanding|2.5617|2004-05-11/percent_of_shares_outstanding|2.6787|2004-04-02/price|18.2839|2004-04-16/price|17.8472|2004-04-30/price|18.5989|2004-05-14/price|17.4717|2004-05-28/price|18.0676|2004-04-02/total_return_price|8.2446|2004-04-16/total_return_price|8.0476|2004-04-30/total_return_price|8.3866|2004-05-14/total_return_price|7.8783|2004-05-28/total_return_price|8.147|2004-04-13/enterprise_value|5712.1267|2004-04-27/enterprise_value|5728.6802|2004-05-11/enterprise_value|5763.7738|2004-05-25/enterprise_value|5725.9152
usa_0557|IRM|200406|461.387|40.006||1542.89|1864.946|2923.679|450.522|2473.157||1131.268|85.088||3.8272|67.2094|62.892|1.472|2.4162|44.2603|3.4472|2.5957|2.0144|||2.6043|196.554|0.1133||445.41|244.583|118.488|39.262|22.857||19.6307|8.8519|6060.206|19.2838|2004-07-06/ev_revenues|3.6244|2004-07-20/ev_revenues|3.6307|2004-08-03/ev_revenues|3.6211|2004-08-17/ev_revenues|3.5325|2004-08-31/ev_revenues|3.5396|2004-07-13/ev_free_cash_flow|68.0462|2004-07-27/ev_free_cash_flow|70.5755|2004-08-10/ev_free_cash_flow|67.6652|2004-08-24/ev_free_cash_flow|67.4083|2004-07-06/ps_ratio|2.298|2004-07-20/ps_ratio|2.3044|2004-08-03/ps_ratio|2.2955|2004-08-17/ps_ratio|2.2061|2004-08-31/ps_ratio|2.2132|2004-07-06/pe_ratio|43.2271|2004-07-20/pe_ratio|43.348|2004-08-03/pe_ratio|43.1812|2004-08-17/pe_ratio|41.4979|2004-08-31/pe_ratio|41.633|2004-07-12/price_to_book_value|3.3058|2004-07-26/price_to_book_value|3.496|2004-08-09/price_to_book_value|3.192|2004-08-23/price_to_book_value|3.2416|2004-07-12/peg_ratio|2.1222|2004-07-26/peg_ratio|2.2443|2004-08-09/peg_ratio|2.0499|2004-08-23/peg_ratio|2.0818|2004-07-12/percent_of_shares_outstanding|2.6771|2004-08-10/percent_of_shares_outstanding|2.6169|2004-07-12/price|19.2838|2004-07-26/price|20.393|2004-08-09/price|18.6266|2004-08-23/price|18.9165|2004-07-12/total_return_price|8.6954|2004-07-26/total_return_price|9.1956|2004-08-09/total_return_price|8.3991|2004-08-23/total_return_price|8.5298|2004-07-06/enterprise_value|6051.1718|2004-07-20/enterprise_value|6061.7972|2004-08-03/enterprise_value|6045.708|2004-08-17/enterprise_value|5897.7754|2004-08-31/enterprise_value|5909.6432
usa_0557|IRM|200409|479.628|44.428||1575.446|1943.622|3029.38|470.377|2559.003||1165.113|103.538||3.713|68.3311|70.9372|1.5064|2.3884|44.928|3.5144|2.257|2.0153|||2.6556|197.049|0.0933||459.33|249.533|122.508|33.668|18.45||20.5081|9.2475|6199.2186|21.3162|2004-10-12/ev_revenues|3.6505|2004-10-26/ev_revenues|3.6763|2004-11-09/ev_revenues|3.6039|2004-11-23/ev_revenues|3.3666|2004-10-05/ev_free_cash_flow|65.4815|2004-10-19/ev_free_cash_flow|64.939|2004-11-02/ev_free_cash_flow|62.7511|2004-11-16/ev_free_cash_flow|64.6082|2004-11-30/ev_free_cash_flow|59.833|2004-10-12/ps_ratio|2.3519|2004-10-26/ps_ratio|2.378|2004-11-09/ps_ratio|2.3044|2004-11-23/ps_ratio|2.0644|2004-10-12/pe_ratio|44.4411|2004-10-26/pe_ratio|44.9349|2004-11-09/pe_ratio|43.5445|2004-11-23/pe_ratio|39.0094|2004-10-05/price_to_book_value|3.55|2004-10-19/price_to_book_value|3.5041|2004-11-02/price_to_book_value|3.3191|2004-11-16/price_to_book_value|3.4762|2004-11-30/price_to_book_value|3.0724|2004-10-05/peg_ratio|1.7228|2004-10-19/peg_ratio|1.7005|2004-11-02/peg_ratio|1.6105|2004-11-16/peg_ratio|1.6866|2004-11-30/peg_ratio|1.4907|2004-10-12/percent_of_shares_outstanding|2.677|2004-11-10/percent_of_shares_outstanding|3.0848|2004-10-05/price|21.3162|2004-10-19/price|21.0407|2004-11-02/price|19.9266|2004-11-16/price|20.8693|2004-11-30/price|18.4451|2004-10-05/total_return_price|9.6119|2004-10-19/total_return_price|9.4877|2004-11-02/total_return_price|8.9853|2004-11-16/total_return_price|9.4104|2004-11-30/total_return_price|8.3172|2004-10-12/enterprise_value|6377.9174|2004-10-26/enterprise_value|6423.0565|2004-11-09/enterprise_value|6296.6103|2004-11-23/enterprise_value|5881.9737
usa_0557|IRM|200412|501.154|31.942||1649.796|2040.217|3210.774|515.463|2695.311||1218.568|133.425||3.3571|64.6961|60.2309|1.3717|2.0548|38.8275|3.106|1.507|2.0336|||4.3313|197.304|0.1533||478.927|263.962|132.79|53.782|29.887||18.6471|8.4083|5865.3406|17.6737|2005-01-04/ev_revenues|3.2523|2005-01-18/ev_revenues|3.2904|2005-02-01/ev_revenues|3.2045|2005-02-15/ev_revenues|3.1756|2005-01-11/ev_free_cash_flow|80.3928|2005-01-25/ev_free_cash_flow|78.9798|2005-02-08/ev_free_cash_flow|80.1167|2005-02-22/ev_free_cash_flow|77.6481|2005-01-04/ps_ratio|1.9192|2005-01-18/ps_ratio|1.9577|2005-02-01/ps_ratio|1.8709|2005-02-15/ps_ratio|1.8417|2005-01-04/pe_ratio|36.9351|2005-01-18/pe_ratio|37.6748|2005-02-01/pe_ratio|36.0041|2005-02-15/pe_ratio|35.4429|2005-01-11/price_to_book_value|2.8243|2005-01-25/price_to_book_value|2.7391|2005-02-08/price_to_book_value|2.8076|2005-02-22/price_to_book_value|2.6589|2005-01-11/peg_ratio|3.4191|2005-01-25/peg_ratio|3.316|2005-02-08/peg_ratio|3.3989|2005-02-22/peg_ratio|3.2189|2005-01-11/percent_of_shares_outstanding|4.6956|2005-02-10/percent_of_shares_outstanding|4.588|2005-01-11/price|17.6737|2005-01-25/price|17.1411|2005-02-08/price|17.5697|2005-02-22/price|16.6391|2005-01-11/total_return_price|7.9694|2005-01-25/total_return_price|7.7293|2005-02-08/total_return_price|7.9225|2005-02-22/total_return_price|7.5029|2005-01-04/enterprise_value|5911.403|2005-01-18/enterprise_value|5980.5439|2005-02-01/enterprise_value|5824.3807|2005-02-15/enterprise_value|5771.929
usa_0557|IRM|200503|512.324|28.776||1673.966|2259.743|3247.589|533.083|2714.506||1255.468|156.374||3.2429|62.9573|82.2876|1.3148|1.9086|36.7311|2.9384|3.5553|1.9908|||4.0693|197.2755|0.1133||501.406|270.778|135.34|40.651|22.949||18.3777|8.2869|5894.2285|17.1472|2005-04-12/ev_revenues|3.1537|2005-04-26/ev_revenues|3.0794|2005-05-10/ev_revenues|3.1668|2005-05-24/ev_revenues|3.1515|2005-04-05/ev_free_cash_flow|73.0906|2005-04-19/ev_free_cash_flow|72.325|2005-05-03/ev_free_cash_flow|74.6601|2005-05-17/ev_free_cash_flow|74.2247|2005-05-31/ev_free_cash_flow|74.1347|2005-04-12/ps_ratio|1.8551|2005-04-26/ps_ratio|1.7802|2005-05-10/ps_ratio|1.8679|2005-05-24/ps_ratio|1.8525|2005-04-12/pe_ratio|37.4942|2005-04-26/pe_ratio|35.9809|2005-05-10/pe_ratio|37.7528|2005-05-24/pe_ratio|37.4424|2005-04-05/price_to_book_value|2.67|2005-04-19/price_to_book_value|2.6214|2005-05-03/price_to_book_value|2.7697|2005-05-17/price_to_book_value|2.7421|2005-05-31/price_to_book_value|2.7363|2005-04-05/peg_ratio|5.1495|2005-04-19/peg_ratio|5.0558|2005-05-03/peg_ratio|5.3407|2005-05-17/peg_ratio|5.2874|2005-05-31/peg_ratio|5.2764|2005-04-12/percent_of_shares_outstanding|4.1926|2005-05-10/percent_of_shares_outstanding|3.9581|2005-04-05/price|17.1472|2005-04-19/price|16.835|2005-05-03/price|17.7839|2005-05-17/price|17.6064|2005-05-31/price|17.5697|2005-04-05/total_return_price|7.732|2005-04-19/total_return_price|7.5912|2005-05-03/total_return_price|8.0191|2005-05-17/total_return_price|7.9391|2005-05-31/total_return_price|7.9225|2005-04-12/enterprise_value|5944.9389|2005-04-26/enterprise_value|5804.9172|2005-05-10/enterprise_value|5969.5588|2005-05-24/enterprise_value|5940.8307
usa_0557|IRM|200506|511.298|29.517||1708.386|2061.258|3244.297|545.978|2698.319||1290.87|181.784||3.121|63.3741|76.3115|1.3496|1.8218|36.8216|2.8746|5.543|1.8823|||3.6886|197.205|0.1267||511.922|283.834|141.313|44.525|25.41||18.4573|8.3228|5883.3746|19.094|2005-07-05/ev_revenues|3.1234|2005-07-19/ev_revenues|3.1572|2005-08-02/ev_revenues|3.3223|2005-08-16/ev_revenues|3.2885|2005-08-30/ev_revenues|3.3365|2005-07-12/ev_free_cash_flow|58.7107|2005-07-26/ev_free_cash_flow|59.0659|2005-08-09/ev_free_cash_flow|61.1449|2005-08-23/ev_free_cash_flow|62.2576|2005-07-05/ps_ratio|1.9022|2005-07-19/ps_ratio|1.9363|2005-08-02/ps_ratio|2.1002|2005-08-16/ps_ratio|2.0662|2005-08-30/ps_ratio|2.1144|2005-07-05/pe_ratio|38.6808|2005-07-19/pe_ratio|39.3726|2005-08-02/pe_ratio|42.7061|2005-08-16/pe_ratio|42.0143|2005-08-30/pe_ratio|42.9954|2005-07-12/price_to_book_value|2.8995|2005-07-26/price_to_book_value|2.9283|2005-08-09/price_to_book_value|3.097|2005-08-23/price_to_book_value|3.1873|2005-07-12/peg_ratio|5.3359|2005-07-26/peg_ratio|5.3889|2005-08-09/peg_ratio|5.6935|2005-08-23/peg_ratio|5.8594|2005-07-12/percent_of_shares_outstanding|3.9247|2005-08-10/percent_of_shares_outstanding|3.4865|2005-07-12/price|19.094|2005-07-26/price|19.2838|2005-08-09/price|20.3734|2005-08-23/price|20.9673|2005-07-12/total_return_price|8.6099|2005-07-26/total_return_price|8.6954|2005-08-09/total_return_price|9.1868|2005-08-23/total_return_price|9.4546|2005-07-05/enterprise_value|6095.6171|2005-07-19/enterprise_value|6161.6187|2005-08-02/enterprise_value|6483.8264|2005-08-16/enterprise_value|6417.7567|2005-08-30/enterprise_value|6511.4554
usa_0557|IRM|200509|545.852|43.99||1702.477|2247.297|3219.099|527.841|2691.258||1327.422|218.161||3.4713|59.2341|64.8041|1.4914|2.2499|45.7503|3.3938|6.2392|1.8144|||3.9106|198.4245|0.18||526.472|289.058|141.442|64.411|36.377||22.3263|10.0674|6774.5324|22.3998|2005-10-11/ev_revenues|3.2971|2005-10-25/ev_revenues|3.4086|2005-11-08/ev_revenues|3.731|2005-11-22/ev_revenues|3.7871|2005-10-04/ev_free_cash_flow|60.1492|2005-10-18/ev_free_cash_flow|59.4972|2005-11-01/ev_free_cash_flow|63.7988|2005-11-15/ev_free_cash_flow|67.7005|2005-11-29/ev_free_cash_flow|66.3429|2005-10-11/ps_ratio|2.1321|2005-10-25/ps_ratio|2.2442|2005-11-08/ps_ratio|2.5677|2005-11-22/ps_ratio|2.624|2005-10-11/pe_ratio|38.0016|2005-10-25/pe_ratio|39.9984|2005-11-08/pe_ratio|45.7643|2005-11-22/pe_ratio|46.768|2005-10-04/price_to_book_value|3.3192|2005-10-18/price_to_book_value|3.2638|2005-11-01/price_to_book_value|3.6289|2005-11-15/price_to_book_value|3.96|2005-11-29/price_to_book_value|3.8448|2005-10-04/peg_ratio|1.8006|2005-10-18/peg_ratio|1.7706|2005-11-01/peg_ratio|1.9684|2005-11-15/peg_ratio|2.148|2005-11-29/peg_ratio|2.0855|2005-10-11/percent_of_shares_outstanding|3.9133|2005-11-10/percent_of_shares_outstanding|3.6685|2005-10-04/price|22.3998|2005-10-18/price|22.0263|2005-11-01/price|24.4873|2005-11-15/price|26.7218|2005-11-29/price|25.9443|2005-10-04/total_return_price|10.1005|2005-10-18/total_return_price|9.9321|2005-11-01/total_return_price|11.0418|2005-11-15/total_return_price|12.0494|2005-11-29/total_return_price|11.6988|2005-10-11/enterprise_value|6655.9336|2005-10-25/enterprise_value|6881.1066|2005-11-08/enterprise_value|7531.9345|2005-11-22/enterprise_value|7645.1362
usa_0557|IRM|200512|554.168|53.413||1781.266|2367.647|3390.144|591.996|2798.148||1370.129|244.524||3.7448|65.0629|66.6529|1.5917|2.5814|46.0098|3.8711|2.0998|1.8461|||2.4748|199.5095|0.1333||538.355|296.246|151.6|47.441|31.865||26.1218|11.7789|7559.6328|25.675|2006-01-03/ev_revenues|3.6407|2006-01-17/ev_revenues|3.6023|2006-01-31/ev_revenues|3.6191|2006-02-14/ev_revenues|3.6948|2006-02-28/ev_revenues|3.7366|2006-01-10/ev_free_cash_flow|82.4369|2006-01-24/ev_free_cash_flow|81.4472|2006-02-07/ev_free_cash_flow|83.044|2006-02-21/ev_free_cash_flow|84.2977|2006-01-03/ps_ratio|2.4539|2006-01-17/ps_ratio|2.4154|2006-01-31/ps_ratio|2.4323|2006-02-14/ps_ratio|2.5082|2006-02-28/ps_ratio|2.5502|2006-01-03/pe_ratio|46.5222|2006-01-17/pe_ratio|45.7921|2006-01-31/pe_ratio|46.1129|2006-02-14/pe_ratio|47.5512|2006-02-28/pe_ratio|48.3477|2006-01-10/price_to_book_value|3.7009|2006-01-24/price_to_book_value|3.6347|2006-02-07/price_to_book_value|3.7415|2006-02-21/price_to_book_value|3.8253|2006-01-10/peg_ratio|3.0371|2006-01-24/peg_ratio|2.9828|2006-02-07/peg_ratio|3.0704|2006-02-21/peg_ratio|3.1392|2006-01-10/percent_of_shares_outstanding|2.4482|2006-02-10/percent_of_shares_outstanding|2.3796|2006-01-10/price|25.675|2006-01-24/price|25.2158|2006-02-07/price|25.9566|2006-02-21/price|26.5381|2006-01-10/total_return_price|11.5773|2006-01-24/total_return_price|11.3703|2006-02-07/total_return_price|11.7043|2006-02-21/total_return_price|11.9666|2006-01-03/enterprise_value|7565.8413|2006-01-17/enterprise_value|7486.0455|2006-01-31/enterprise_value|7521.1073|2006-02-14/enterprise_value|7678.2808|2006-02-28/enterprise_value|7765.3307
usa_0557|IRM|200603|563.093|42.552||1806.793|2363.422|3390.636|550.537|2840.099||1402.049|271.797||3.5231|61.683|82.0412|1.5548|2.3343|44.2542|3.6744|3.0132|1.8291|||2.2573|199.971|0.14||563.657|301.289|158.843|48.704|27.273||25.4729|11.4862|7321.4902|24.7322|2006-04-11/ev_revenues|3.4113|2006-04-25/ev_revenues|3.4113|2006-05-09/ev_revenues|3.2707|2006-05-23/ev_revenues|3.291|2006-04-04/ev_free_cash_flow|102.7532|2006-04-18/ev_free_cash_flow|102.1662|2006-05-02/ev_free_cash_flow|96.1503|2006-05-16/ev_free_cash_flow|99.2205|2006-05-30/ev_free_cash_flow|97.6603|2006-04-11/ps_ratio|2.2423|2006-04-25/ps_ratio|2.2423|2006-05-09/ps_ratio|2.1001|2006-05-23/ps_ratio|2.1206|2006-04-11/pe_ratio|41.6284|2006-04-25/pe_ratio|41.6284|2006-05-09/pe_ratio|38.9897|2006-05-23/pe_ratio|39.3697|2006-04-04/price_to_book_value|3.4886|2006-04-18/price_to_book_value|3.4584|2006-05-02/price_to_book_value|3.1487|2006-05-16/price_to_book_value|3.3067|2006-05-30/price_to_book_value|3.2264|2006-04-04/peg_ratio|1.8922|2006-04-18/peg_ratio|1.8758|2006-05-02/peg_ratio|1.7072|2006-05-16/peg_ratio|1.7929|2006-05-30/peg_ratio|1.7493|2006-04-10/percent_of_shares_outstanding|2.6193|2006-05-10/percent_of_shares_outstanding|2.7883|2006-04-04/price|24.7322|2006-04-18/price|24.5179|2006-05-02/price|22.3141|2006-05-16/price|23.4344|2006-05-30/price|22.865|2006-04-04/total_return_price|11.1522|2006-04-18/total_return_price|11.0556|2006-05-02/total_return_price|10.0619|2006-05-16/total_return_price|10.567|2006-05-30/total_return_price|10.3103|2006-04-11/enterprise_value|7301.6258|2006-04-25/enterprise_value|7301.6258|2006-05-09/enterprise_value|7000.5348|2006-05-23/enterprise_value|7044.1357
usa_0557|IRM|200606|589.596|40.952||1875.516|2430.269|3488.226|609.214|2879.012||1463.603|309.639||3.2237|53.304|97.0395|1.434|2.053|38.1137|3.1944|1.732|1.7817|||3.5662|200.1675|0.1867||581.568|322.278|168.285|62.498|37.842||22.6385|10.2082|6900.0106|22.057|2006-07-05/ev_revenues|3.2027|2006-07-19/ev_revenues|3.1209|2006-08-02/ev_revenues|3.3066|2006-08-16/ev_revenues|3.2962|2006-08-30/ev_revenues|3.4033|2006-07-11/ev_free_cash_flow|159.2765|2006-07-25/ev_free_cash_flow|156.2425|2006-08-08/ev_free_cash_flow|165.4626|2006-08-22/ev_free_cash_flow|166.7716|2006-07-05/ps_ratio|2.052|2006-07-19/ps_ratio|1.9697|2006-08-02/ps_ratio|2.1554|2006-08-16/ps_ratio|2.1449|2006-08-30/ps_ratio|2.2527|2006-07-05/pe_ratio|35.5162|2006-07-19/pe_ratio|34.0909|2006-08-02/pe_ratio|37.3049|2006-08-16/pe_ratio|37.1232|2006-08-30/pe_ratio|38.9884|2006-07-11/price_to_book_value|2.9876|2006-07-25/price_to_book_value|2.8973|2006-08-08/price_to_book_value|3.1719|2006-08-22/price_to_book_value|3.2109|2006-07-11/peg_ratio|1.0939|2006-07-25/peg_ratio|1.0608|2006-08-08/peg_ratio|1.1606|2006-08-22/peg_ratio|1.1749|2006-07-11/percent_of_shares_outstanding|4.1704|2006-08-10/percent_of_shares_outstanding|3.9572|2006-07-11/price|22.057|2006-07-25/price|21.3897|2006-08-08/price|23.4038|2006-08-22/price|23.6915|2006-07-11/total_return_price|9.9459|2006-07-25/total_return_price|9.645|2006-08-08/total_return_price|10.5532|2006-08-22/total_return_price|10.683|2006-07-05/enterprise_value|7078.1158|2006-07-19/enterprise_value|6897.2841|2006-08-02/enterprise_value|7307.8374|2006-08-16/enterprise_value|7284.7648|2006-08-30/enterprise_value|7521.5622
usa_0557|IRM|200609|619.919|45.389||1927.782|2449.867|3550.321|616.186|2934.135||1503.585|336.252||3.4759|63.2267|173.623|1.5447|2.3256|40.251|3.415|1.2496|1.7524|||3.7499|200.585|0.13||595.61|318.383|167.602|46.085|26.613||25.1975|11.362|7681.8558|25.7851|2006-10-11/ev_revenues|3.348|2006-10-25/ev_revenues|3.3875|2006-11-08/ev_revenues|3.4471|2006-11-22/ev_revenues|3.4604|2006-10-03/ev_free_cash_flow|672.4219|2006-10-17/ev_free_cash_flow|661.8264|2006-10-31/ev_free_cash_flow|685.6664|2006-11-14/ev_free_cash_flow|685.6335|2006-11-28/ev_free_cash_flow|682.9842|2006-10-11/ps_ratio|2.2262|2006-10-25/ps_ratio|2.266|2006-11-08/ps_ratio|2.3256|2006-11-22/ps_ratio|2.3391|2006-10-11/pe_ratio|42.9877|2006-10-25/pe_ratio|43.7555|2006-11-08/pe_ratio|44.9073|2006-11-22/pe_ratio|45.1667|2006-10-03/price_to_book_value|3.4053|2006-10-17/price_to_book_value|3.3245|2006-10-31/price_to_book_value|3.5064|2006-11-14/price_to_book_value|3.5061|2006-11-28/price_to_book_value|3.4859|2006-10-03/peg_ratio|15.0337|2006-10-17/peg_ratio|14.6768|2006-10-31/peg_ratio|15.4799|2006-11-14/peg_ratio|15.4763|2006-11-16/peg_ratio|15.8868|2006-11-30/peg_ratio|15.3835|2006-10-10/percent_of_shares_outstanding|3.5355|2006-11-10/percent_of_shares_outstanding|3.7802|2006-10-03/price|25.7851|2006-10-17/price|25.173|2006-10-31/price|26.5504|2006-11-14/price|26.5443|2006-11-28/price|26.3912|2006-10-03/total_return_price|11.627|2006-10-17/total_return_price|11.351|2006-10-31/total_return_price|11.9721|2006-11-14/total_return_price|11.9693|2006-11-28/total_return_price|11.9003|2006-10-11/enterprise_value|7630.8188|2006-10-25/enterprise_value|7720.775|2006-11-08/enterprise_value|7856.5467|2006-11-22/enterprise_value|7886.9423
usa_0557|IRM|200612|679.721|45.369||2015.235|2447.885|3650.958|638.647|3012.311||1553.273|373.387||3.3564|59.5225|668.572|1.4724|2.2343|43.1433|3.376|14.8945|1.7182|||3.4048|201.129|0.18||609.507|334.124|175.344|66.931|37.135||25.5586|11.5249|7649.8575|25.0321|2007-01-03/ev_revenues|3.2596|2007-01-17/ev_revenues|3.1926|2007-01-31/ev_revenues|3.2961|2007-02-14/ev_revenues|3.3296|2007-02-28/ev_revenues|3.2831|2007-01-09/ev_free_cash_flow|-347.1156|2007-01-23/ev_free_cash_flow|-338.8609|2007-02-06/ev_free_cash_flow|-353.2857|2007-02-20/ev_free_cash_flow|-361.473|2007-01-03/ps_ratio|2.1546|2007-01-17/ps_ratio|2.0872|2007-01-31/ps_ratio|2.1914|2007-02-14/ps_ratio|2.2251|2007-02-28/ps_ratio|2.1789|2007-01-03/pe_ratio|39.6781|2007-01-17/pe_ratio|38.4377|2007-01-31/pe_ratio|40.356|2007-02-14/pe_ratio|40.9762|2007-02-28/pe_ratio|40.1252|2007-01-09/price_to_book_value|3.2104|2007-01-23/price_to_book_value|3.0938|2007-02-06/price_to_book_value|3.2976|2007-02-20/price_to_book_value|3.4132|2007-01-11/peg_ratio|2.6241|2007-01-25/peg_ratio|2.5599|2007-02-08/peg_ratio|2.7045|2007-02-22/peg_ratio|2.7783|2007-01-09/percent_of_shares_outstanding|2.9799|2007-02-12/percent_of_shares_outstanding|2.6742|2007-01-09/price|25.0321|2007-01-23/price|24.1231|2007-02-06/price|25.7117|2007-02-20/price|26.6208|2007-01-09/total_return_price|11.2875|2007-01-23/total_return_price|10.8776|2007-02-06/total_return_price|11.5939|2007-02-20/total_return_price|12.0038|2007-01-03/enterprise_value|7661.1011|2007-01-17/enterprise_value|7503.7825|2007-01-31/enterprise_value|7747.0776|2007-02-14/enterprise_value|7825.7367|2007-02-28/enterprise_value|7716.3886
usa_0557|IRM|200703|667.592|61.481||2047.616|2489.367|3676.719|665.695|3011.024||1587.509|391.488||3.1469|54.4778|-342.3841|1.409|2.0418|37.6011|3.1436|2.5446|1.6961|||2.7167|201.416|0.17||632.512|337.507|180.505|57.181|34.707||24.5179|11.0556|7396.3529|24.3159|2007-04-11/ev_revenues|3.0981|2007-04-25/ev_revenues|3.2291|2007-05-09/ev_revenues|3.2321|2007-05-23/ev_revenues|3.1958|2007-04-03/ev_free_cash_flow|702.4952|2007-04-17/ev_free_cash_flow|718.8253|2007-05-01/ev_free_cash_flow|726.0449|2007-05-02/ev_free_cash_flow|740.6561|2007-05-16/ev_free_cash_flow|716.4187|2007-05-30/ev_free_cash_flow|721.4037|2007-04-11/ps_ratio|2.0208|2007-04-25/ps_ratio|2.1527|2007-05-09/ps_ratio|2.1557|2007-05-23/ps_ratio|2.1192|2007-04-11/pe_ratio|36.5151|2007-04-25/pe_ratio|38.8981|2007-05-09/pe_ratio|38.9532|2007-05-23/pe_ratio|38.292|2007-04-03/price_to_book_value|3.0568|2007-04-17/price_to_book_value|3.1665|2007-05-01/price_to_book_value|3.2149|2007-05-15/price_to_book_value|3.1722|2007-05-29/price_to_book_value|3.1561|2007-04-05/peg_ratio|2.4419|2007-04-19/peg_ratio|2.5691|2007-05-03/peg_ratio|2.6345|2007-05-17/peg_ratio|2.5193|2007-05-31/peg_ratio|2.534|2007-04-10/percent_of_shares_outstanding|2.8479|2007-05-10/percent_of_shares_outstanding|3.1173|2007-04-03/price|24.3159|2007-04-17/price|25.1883|2007-05-01/price|25.5739|2007-05-15/price|25.2342|2007-05-29/price|25.1056|2007-04-03/total_return_price|10.9645|2007-04-17/total_return_price|11.3579|2007-05-01/total_return_price|11.5318|2007-05-15/total_return_price|11.3786|2007-05-29/total_return_price|11.3206|2007-04-11/enterprise_value|7494.7989|2007-04-25/enterprise_value|7811.8355|2007-05-09/enterprise_value|7819.1659|2007-05-23/enterprise_value|7731.2018
usa_0557|IRM|200706|712.962|94.964||2135.494|2797.476|4055.505|632.168|3423.337||1652.408|430.54||3.0928|56.3624|693.9004|1.3564|2.0155|36.4187|2.9644|2.3875|1.8176|||2.7524|201.742|0.19||668.689|360.726|188.845|53.247|39.052||23.5813|10.6333|7481.9708|23.967|2007-07-05/ev_revenues|3.1107|2007-07-19/ev_revenues|3.1351|2007-08-02/ev_revenues|3.2414|2007-08-16/ev_revenues|3.2341|2007-08-30/ev_revenues|3.2134|2007-07-11/ev_free_cash_flow|-3460.0305|2007-07-25/ev_free_cash_flow|-3498.8446|2007-08-08/ev_free_cash_flow|-3691.2633|2007-08-22/ev_free_cash_flow|-3626.0227|2007-07-05/ps_ratio|1.9448|2007-07-19/ps_ratio|1.9691|2007-08-02/ps_ratio|2.0753|2007-08-16/ps_ratio|2.0679|2007-08-30/ps_ratio|2.0473|2007-07-05/pe_ratio|36.1553|2007-07-19/pe_ratio|36.6076|2007-08-02/pe_ratio|38.5812|2007-08-16/pe_ratio|38.4442|2007-08-30/pe_ratio|38.0604|2007-07-10/price_to_book_value|2.9232|2007-07-24/price_to_book_value|3.0094|2007-08-07/price_to_book_value|3.2054|2007-08-21/price_to_book_value|3.1248|2007-07-12/peg_ratio|7.6868|2007-07-26/peg_ratio|7.6693|2007-08-09/peg_ratio|8.8213|2007-08-23/peg_ratio|8.1985|2007-07-10/percent_of_shares_outstanding|2.6899|2007-08-10/percent_of_shares_outstanding|2.7868|2007-07-10/price|23.967|2007-07-24/price|24.674|2007-08-07/price|26.281|2007-08-21/price|25.6198|2007-07-10/total_return_price|10.8072|2007-07-24/total_return_price|11.126|2007-08-07/total_return_price|11.8506|2007-08-21/total_return_price|11.5525|2007-07-05/enterprise_value|7796.4942|2007-07-19/enterprise_value|7857.5671|2007-08-02/enterprise_value|8124.0661|2007-08-16/enterprise_value|8105.5593|2007-08-30/enterprise_value|8053.74
usa_0557|IRM|200709|751.397|90.751||2198.336|2870.614|4177.567|657.463|3520.104||1718.796|481.874||3.4438|53.1882|-3851.4747|1.4617|2.2773|42.3365|3.1763|8.3798|1.8051|||2.8442|202.111|0.25||701.833|379.235|192.274|62.727|51.334||26.0423|11.743|8631.1548|29.4123|2007-10-11/ev_revenues|3.4458|2007-10-25/ev_revenues|3.4091|2007-11-08/ev_revenues|3.8438|2007-11-23/ev_revenues|3.6184|2007-10-11/ev_free_cash_flow|461.4165|2007-10-25/ev_free_cash_flow|456.511|2007-11-08/ev_free_cash_flow|514.7167|2007-11-23/ev_free_cash_flow|484.529|2007-10-11/ps_ratio|2.3036|2007-10-25/ps_ratio|2.2668|2007-11-08/ps_ratio|2.704|2007-11-23/ps_ratio|2.4773|2007-10-11/pe_ratio|37.7887|2007-10-25/pe_ratio|37.1843|2007-11-08/pe_ratio|44.3561|2007-11-23/pe_ratio|40.6365|2007-10-02/price_to_book_value|3.4298|2007-10-16/price_to_book_value|3.4726|2007-10-30/price_to_book_value|3.5016|2007-11-13/price_to_book_value|3.8217|2007-11-27/price_to_book_value|3.7671|2007-10-04/peg_ratio|1.1017|2007-10-18/peg_ratio|1.0942|2007-11-01/peg_ratio|1.1909|2007-11-15/peg_ratio|1.2276|2007-11-29/peg_ratio|1.2516|2007-10-10/percent_of_shares_outstanding|2.7359|2007-10-26/percent_of_shares_outstanding|2.8374|2007-11-09/percent_of_shares_outstanding|3.36|2007-11-27/percent_of_shares_outstanding|3.3717|2007-10-02/price|29.4123|2007-10-16/price|29.7796|2007-10-30/price|30.0276|2007-11-13/price|32.7732|2007-11-27/price|32.3049|2007-10-02/total_return_price|13.2626|2007-10-16/total_return_price|13.4282|2007-10-30/total_return_price|13.54|2007-11-13/total_return_price|14.7781|2007-11-27/total_return_price|14.5669|2007-10-11/enterprise_value|9002.2363|2007-10-25/enterprise_value|8906.5298|2007-11-08/enterprise_value|10042.1225|2007-11-23/enterprise_value|9453.1603
usa_0557|IRM|200712|822.396|125.607||2335.961|3054.695|4503.377|765.677|3737.7||1795.455|509.875||3.767|64.7864|504.434|1.5724|2.6268|43.0891|4.1269|1.2828|1.8192|||3.3019|202.977|0.14||727.001|392.447|209.751|49.869|28.001||35.3903|15.9582|9841.5072|31.4325|2008-01-04/ev_revenues|3.5005|2008-01-18/ev_revenues|3.3049|2008-02-01/ev_revenues|3.5179|2008-02-15/ev_revenues|3.4397|2008-02-29/ev_revenues|3.1857|2008-01-04/ev_free_cash_flow|97.3135|2008-01-18/ev_free_cash_flow|91.8769|2008-02-01/ev_free_cash_flow|97.7976|2008-02-15/ev_free_cash_flow|95.6255|2008-02-29/ev_free_cash_flow|88.5643|2008-01-04/ps_ratio|2.3815|2008-01-18/ps_ratio|2.183|2008-02-01/ps_ratio|2.3992|2008-02-15/ps_ratio|2.2999|2008-02-29/ps_ratio|2.0444|2008-01-04/pe_ratio|42.9018|2008-01-18/pe_ratio|39.3266|2008-02-01/pe_ratio|43.2201|2008-02-15/pe_ratio|41.4325|2008-02-29/pe_ratio|36.8289|2008-01-09/price_to_book_value|3.4858|2008-01-23/price_to_book_value|3.3096|2008-02-06/price_to_book_value|3.5265|2008-02-20/price_to_book_value|3.4615|2008-01-10/peg_ratio|2.3557|2008-01-24/peg_ratio|2.2945|2008-02-07/peg_ratio|2.3447|2008-02-21/peg_ratio|2.2925|2008-01-15/percent_of_shares_outstanding|3.3034|2008-01-31/percent_of_shares_outstanding|3.1465|2008-02-15/percent_of_shares_outstanding|3.3014|2008-02-29/percent_of_shares_outstanding|3.3647|2008-01-09/price|31.4325|2008-01-23/price|29.8439|2008-02-06/price|31.7998|2008-02-20/price|30.9458|2008-01-09/total_return_price|14.1735|2008-01-23/total_return_price|13.4572|2008-02-06/total_return_price|14.3392|2008-02-20/total_return_price|13.9541|2008-01-04/enterprise_value|9556.3844|2008-01-18/enterprise_value|9022.4999|2008-02-01/enterprise_value|9603.922|2008-02-15/enterprise_value|9390.6142|2008-02-29/enterprise_value|8697.1871
usa_0557|IRM|200803|860.257|107.424||2334.331|3037.614|4482.162|681.305|3800.857||1834.541|543.357||2.8527|53.2483|79.3058|1.2782|1.7093|30.7928|2.5207|1.6941|1.8015|||4.3292|203.421|0.16||749.384|401.633|222.228|52.346|33.482|-60.019|22.5344|10.1612|7787.986|24.5363|2008-04-11/ev_revenues|2.8269|2008-04-25/ev_revenues|2.9294|2008-05-09/ev_revenues|3.0668|2008-05-23/ev_revenues|3.0143|2008-04-11/ev_free_cash_flow|143.1724|2008-04-25/ev_free_cash_flow|148.3595|2008-05-09/ev_free_cash_flow|155.3221|2008-05-23/ev_free_cash_flow|152.6619|2008-04-11/ps_ratio|1.7138|2008-04-25/ps_ratio|1.817|2008-05-09/ps_ratio|1.9549|2008-05-23/ps_ratio|1.902|2008-04-11/pe_ratio|32.5491|2008-04-25/pe_ratio|34.5097|2008-05-09/pe_ratio|37.1281|2008-05-23/pe_ratio|36.1229|2008-04-02/price_to_book_value|2.6879|2008-04-16/price_to_book_value|2.6657|2008-04-30/price_to_book_value|2.7633|2008-05-14/price_to_book_value|3.0118|2008-05-28/price_to_book_value|2.9686|2008-04-03/peg_ratio|3.0233|2008-04-17/peg_ratio|2.959|2008-05-01/peg_ratio|3.4385|2008-05-15/peg_ratio|3.3753|2008-05-29/peg_ratio|3.3471|2008-04-15/percent_of_shares_outstanding|4.0621|2008-04-30/percent_of_shares_outstanding|4.2524|2008-05-15/percent_of_shares_outstanding|4.1681|2008-05-30/percent_of_shares_outstanding|4.3331|2008-04-02/price|24.5363|2008-04-16/price|24.3343|2008-04-30/price|25.225|2008-05-14/price|27.4839|2008-05-28/price|27.0891|2008-04-02/total_return_price|11.0639|2008-04-16/total_return_price|10.9728|2008-04-30/total_return_price|11.3744|2008-05-14/total_return_price|12.3931|2008-05-28/total_return_price|12.215|2008-04-11/enterprise_value|8048.0087|2008-04-25/enterprise_value|8339.5858|2008-05-09/enterprise_value|8730.9651|2008-05-23/enterprise_value|8581.4317
usa_0557|IRM|200806|955.149|203.197||2371.339|3082.665|4603.998|755.608|3848.39||1900.342|579.243||3.0856|54.6753|156.2745|1.2492|1.9738|37.4879|2.9223|3.1937|1.7985|||4.9519|203.038|0.18||768.857|421.886|225.932|60.597|35.886|-59.757|26.6667|12.0245|8784.5019|23.1772|2008-07-07/ev_revenues|2.7086|2008-07-21/ev_revenues|2.7632|2008-08-04/ev_revenues|2.8517|2008-08-18/ev_revenues|2.9314|2008-07-07/ev_free_cash_flow|105.2003|2008-07-21/ev_free_cash_flow|107.3213|2008-08-04/ev_free_cash_flow|110.7589|2008-08-18/ev_free_cash_flow|113.8552|2008-07-07/ps_ratio|1.6278|2008-07-21/ps_ratio|1.6828|2008-08-04/ps_ratio|1.772|2008-08-18/ps_ratio|1.8523|2008-07-07/pe_ratio|32.3912|2008-07-21/pe_ratio|33.4856|2008-08-04/pe_ratio|35.2592|2008-08-18/pe_ratio|36.8568|2008-07-09/price_to_book_value|2.457|2008-07-23/price_to_book_value|2.6215|2008-08-06/price_to_book_value|2.7919|2008-08-20/price_to_book_value|2.7919|2008-07-10/peg_ratio|3.6268|2008-07-24/peg_ratio|3.6957|2008-08-07/peg_ratio|3.9766|2008-08-21/peg_ratio|3.9991|2008-07-15/percent_of_shares_outstanding|6.0214|2008-07-31/percent_of_shares_outstanding|6.0727|2008-08-15/percent_of_shares_outstanding|6.776|2008-08-29/percent_of_shares_outstanding|7.1831|2008-07-09/price|23.1772|2008-07-23/price|24.7291|2008-08-06/price|26.3361|2008-08-20/price|26.3361|2008-07-09/total_return_price|10.4511|2008-07-23/total_return_price|11.1508|2008-08-06/total_return_price|11.8755|2008-08-20/total_return_price|11.8755|2008-07-07/enterprise_value|7982.3869|2008-07-21/enterprise_value|8143.3293|2008-08-04/enterprise_value|8404.1669|2008-08-18/enterprise_value|8639.1058
usa_0557|IRM|200809|1082.3|318.244||2391.113|3060.857|4736.852|781.585|3955.267||1897.466|590.557||2.5156|70.1247|67.0251|1.1482|1.5037|41.5094|2.4823|3.6858|1.8002|||6.8547|203.518|0.06||784.338|432.087|218.958|61.262|11.314|-59.423|23.416|10.5587|7621.3598|22.663|2008-10-14/ev_revenues|2.3989|2008-10-28/ev_revenues|2.3475|2008-11-11/ev_revenues|2.3806|2008-11-25/ev_revenues|2.2491|2008-10-14/ev_free_cash_flow|63.9144|2008-10-28/ev_free_cash_flow|62.5464|2008-11-11/ev_free_cash_flow|63.4258|2008-11-25/ev_free_cash_flow|59.9243|2008-10-14/ps_ratio|1.386|2008-10-28/ps_ratio|1.3343|2008-11-11/ps_ratio|1.3676|2008-11-25/ps_ratio|1.2351|2008-10-14/pe_ratio|38.2614|2008-10-28/pe_ratio|36.833|2008-11-11/pe_ratio|37.7513|2008-11-25/pe_ratio|34.0952|2008-10-01/price_to_book_value|2.4087|2008-10-15/price_to_book_value|1.9139|2008-10-29/price_to_book_value|2.1521|2008-11-12/price_to_book_value|2.0418|2008-11-26/price_to_book_value|2.033|2008-10-02/peg_ratio||2008-10-16/peg_ratio||2008-10-30/peg_ratio||2008-11-13/peg_ratio||2008-11-28/peg_ratio||2008-10-15/percent_of_shares_outstanding|6.6541|2008-10-31/percent_of_shares_outstanding|7.4539|2008-11-14/percent_of_shares_outstanding|7.2807|2008-11-28/percent_of_shares_outstanding|7.6328|2008-10-01/price|22.663|2008-10-15/price|18.0074|2008-10-29/price|20.2479|2008-11-12/price|19.2103|2008-11-26/price|19.1276|2008-10-01/total_return_price|10.2192|2008-10-15/total_return_price|8.1199|2008-10-29/total_return_price|9.1302|2008-11-12/total_return_price|8.6623|2008-11-26/total_return_price|8.625|2008-10-14/enterprise_value|7267.6465|2008-10-28/enterprise_value|7112.0868|2008-11-11/enterprise_value|7212.0895|2008-11-25/enterprise_value|6813.9305
usa_0557|IRM|200812|976.392|278.37||2386.754|2896.033|4550.526|729.597|3820.929||1802.78|591.912||2.2406|92.0091|59.6963|1.1874|1.2265|33.8571|1.9325||1.799|||6.7362|203.185|0||752.555|417.509|215.246|50.662|1.355|-57.436|18.1818|8.1985|6788.0037|21.5703|2009-01-06/ev_revenues|2.4082|2009-01-20/ev_revenues|2.3252|2009-02-03/ev_revenues|2.1973|2009-02-17/ev_revenues|2.1665|2009-01-06/ev_free_cash_flow|54.1878|2009-01-20/ev_free_cash_flow|52.3192|2009-02-03/ev_free_cash_flow|49.4413|2009-02-17/ev_free_cash_flow|48.7485|2009-01-06/ps_ratio|1.4481|2009-01-20/ps_ratio|1.3644|2009-02-03/ps_ratio|1.2355|2009-02-17/ps_ratio|1.2025|2009-01-06/pe_ratio|54.4077|2009-01-20/pe_ratio|51.2626|2009-02-03/pe_ratio|46.4188|2009-02-17/pe_ratio|45.1791|2009-01-07/price_to_book_value|2.413|2009-01-21/price_to_book_value|2.3432|2009-02-04/price_to_book_value|2.0894|2009-02-18/price_to_book_value|2.0393|2009-01-09/peg_ratio||2009-01-23/peg_ratio||2009-02-06/peg_ratio||2009-02-20/peg_ratio||2009-01-15/percent_of_shares_outstanding|9.4618|2009-01-30/percent_of_shares_outstanding|9.6173|2009-02-13/percent_of_shares_outstanding|10.1285|2009-02-27/percent_of_shares_outstanding|10.4251|2009-01-07/price|21.5703|2009-01-21/price|20.9458|2009-02-04/price|18.6777|2009-02-18/price|18.2002|2009-01-07/total_return_price|9.7265|2009-01-21/total_return_price|9.4449|2009-02-04/total_return_price|8.4221|2009-02-18/total_return_price|8.2068|2009-01-06/enterprise_value|7357.4019|2009-01-20/enterprise_value|7103.6911|2009-02-03/enterprise_value|6712.9397|2009-02-17/enterprise_value|6618.8807
usa_0557|IRM|200903|973.938|271.831||2336.353|2840.388|4426.526|663.713|3762.813||1814.596|620.711||2.3124|90.5495|32.8771|1.1217|1.3661|53.574|2.2029||1.7417|||10.5382|203.312|0.14||723.346|406.366|210.393|58.521|28.799|-55.521|19.6602|8.8652|7004.3696|20.3398|2009-04-14/ev_revenues|2.4606|2009-04-28/ev_revenues|2.5144|2009-05-12/ev_revenues|2.6535|2009-05-26/ev_revenues|2.6639|2009-04-14/ev_free_cash_flow|34.9841|2009-04-28/ev_free_cash_flow|35.7503|2009-05-12/ev_free_cash_flow|37.7273|2009-05-26/ev_free_cash_flow|37.8755|2009-04-14/ps_ratio|1.5152|2009-04-28/ps_ratio|1.5694|2009-05-12/ps_ratio|1.7062|2009-05-26/ps_ratio|1.7167|2009-04-14/pe_ratio|59.422|2009-04-28/pe_ratio|61.5485|2009-05-12/pe_ratio|66.9132|2009-05-26/pe_ratio|67.324|2009-04-01/price_to_book_value|2.2642|2009-04-15/price_to_book_value|2.5372|2009-04-29/price_to_book_value|2.7672|2009-05-13/price_to_book_value|2.72|2009-05-27/price_to_book_value|2.7958|2009-04-03/peg_ratio||2009-04-17/peg_ratio||2009-05-01/peg_ratio||2009-05-15/peg_ratio||2009-05-29/peg_ratio||2009-04-15/percent_of_shares_outstanding|9.1846|2009-04-30/percent_of_shares_outstanding|8.1176|2009-05-15/percent_of_shares_outstanding|5.7239|2009-05-29/percent_of_shares_outstanding|5.8411|2009-04-01/price|20.3398|2009-04-15/price|22.7916|2009-04-29/price|24.8577|2009-05-13/price|24.3894|2009-05-27/price|25.0689|2009-04-01/total_return_price|9.1716|2009-04-15/total_return_price|10.2772|2009-04-29/total_return_price|11.2088|2009-05-13/total_return_price|10.9976|2009-05-27/total_return_price|11.3041|2009-04-14/enterprise_value|7453.2609|2009-04-28/enterprise_value|7616.4941|2009-05-12/enterprise_value|8037.6796|2009-05-26/enterprise_value|8069.271
usa_0557|IRM|200906|1112.613|316.056||2387.316|2881.9|4520.933|676.771|3844.162||1948.735|708.349||2.6627|64.1145|37.8581|1.2789|1.7155|67.2757|2.8849||1.6621|||6.5149|204.1988|0.43||746.028|433.33|215.854|101.273|87.638|-55.175|25.8678|11.6643|8065.5543|25.225|2009-07-07/ev_revenues|2.6816|2009-07-21/ev_revenues|2.8333|2009-08-04/ev_revenues|2.8444|2009-08-18/ev_revenues|2.6969|2009-07-07/ev_free_cash_flow|34.0314|2009-07-21/ev_free_cash_flow|35.9566|2009-08-04/ev_free_cash_flow|36.0975|2009-08-18/ev_free_cash_flow|34.2254|2009-07-07/ps_ratio|1.7154|2009-07-21/ps_ratio|1.8678|2009-08-04/ps_ratio|1.8771|2009-08-18/ps_ratio|1.7291|2009-07-07/pe_ratio|40.2146|2009-07-21/pe_ratio|43.7856|2009-08-04/pe_ratio|44.0043|2009-08-18/pe_ratio|40.5352|2009-07-08/price_to_book_value|2.624|2009-07-22/price_to_book_value|2.8676|2009-08-05/price_to_book_value|2.791|2009-08-19/price_to_book_value|2.6734|2009-07-10/peg_ratio||2009-07-24/peg_ratio||2009-08-07/peg_ratio||2009-08-21/peg_ratio||2009-07-15/percent_of_shares_outstanding|6.6265|2009-07-31/percent_of_shares_outstanding|5.9774|2009-08-14/percent_of_shares_outstanding|4.9811|2009-08-31/percent_of_shares_outstanding|5.0366|2009-07-08/price|25.225|2009-07-22/price|27.5666|2009-08-05/price|26.8044|2009-08-19/price|25.6749|2009-07-08/total_return_price|11.3744|2009-07-22/total_return_price|12.4303|2009-08-05/total_return_price|12.0866|2009-08-19/total_return_price|11.5773|2009-07-07/enterprise_value|8061.6264|2009-07-21/enterprise_value|8517.6943|2009-08-04/enterprise_value|8551.056|2009-08-18/enterprise_value|8107.5897
usa_0557|IRM|200909|1197.667|449.263||2467.922|2946.37|4656.151|721.497|3934.654||2047.95|751.535||2.6572|48.6856|33.722|1.1687|1.6893|39.6024|2.4306||1.6146|||4.9691|204.8929|0.21||764.885|443.415|218.633|81.79|43.186|-59.469|24.4812|11.039|7988.3384|24.6832|2009-10-13/ev_revenues|2.6308|2009-10-27/ev_revenues|2.6066|2009-11-10/ev_revenues|2.5485|2009-11-24/ev_revenues|2.4966|2009-10-13/ev_free_cash_flow|28.0099|2009-10-27/ev_free_cash_flow|27.7523|2009-11-10/ev_free_cash_flow|27.1333|2009-11-24/ev_free_cash_flow|26.5808|2009-10-13/ps_ratio|1.6781|2009-10-27/ps_ratio|1.6537|2009-11-10/ps_ratio|1.5954|2009-11-24/ps_ratio|1.5433|2009-10-13/pe_ratio|31.5156|2009-10-27/pe_ratio|31.0565|2009-11-10/pe_ratio|29.9616|2009-11-24/pe_ratio|28.9845|2009-10-14/price_to_book_value|2.4507|2009-10-28/price_to_book_value|2.4063|2009-11-11/price_to_book_value|2.3315|2009-11-25/price_to_book_value|2.2622|2009-10-02/peg_ratio|0.6723|2009-10-16/peg_ratio|0.7083|2009-10-30/peg_ratio|0.6471|2009-11-13/peg_ratio|0.6633|2009-11-27/peg_ratio|0.6495|2009-10-15/percent_of_shares_outstanding|4.0935|2009-10-30/percent_of_shares_outstanding|4.5481|2009-11-13/percent_of_shares_outstanding|5.6896|2009-11-30/percent_of_shares_outstanding|5.8292|2009-10-14/price|24.6832|2009-10-28/price|24.2333|2009-11-11/price|23.4803|2009-11-25/price|22.7824|2009-10-14/total_return_price|11.1301|2009-10-28/total_return_price|10.9273|2009-11-11/total_return_price|10.5877|2009-11-25/total_return_price|10.273|2009-10-13/enterprise_value|7857.8489|2009-10-27/enterprise_value|7785.5801|2009-11-10/enterprise_value|7611.9162|2009-11-24/enterprise_value|7456.9259
usa_0557|IRM|200912|1211.425|446.656||2568.2|2973.525|4689.363|814.714|3874.649||2153.367|825.014||2.4285|31.9786|25.8553|1.0316|1.475|27.7013|2.1327|0.6153|1.5101|||6.8871|204.6798|0.3||779.336|459.27|229.479|91.249|61.254|-57.625|21.4784|9.685|7253.3844|21.7631|2010-01-05/ev_revenues|2.3562|2010-01-19/ev_revenues|2.466|2010-02-02/ev_revenues|2.373|2010-02-16/ev_revenues|2.3219|2010-01-05/ev_free_cash_flow|24.2023|2010-01-19/ev_free_cash_flow|25.3299|2010-02-02/ev_free_cash_flow|24.3743|2010-02-16/ev_free_cash_flow|23.8501|2010-01-05/ps_ratio|1.4291|2010-01-19/ps_ratio|1.5393|2010-02-02/ps_ratio|1.4459|2010-02-16/ps_ratio|1.3943|2010-01-05/pe_ratio|19.5218|2010-01-19/pe_ratio|21.0268|2010-02-02/pe_ratio|19.7514|2010-02-16/pe_ratio|19.0457|2010-01-06/price_to_book_value|2.0572|2010-01-20/price_to_book_value|2.1092|2010-02-03/price_to_book_value|2.0059|2010-02-17/price_to_book_value|2.0448|2010-01-11/peg_ratio|0.1217|2010-01-25/peg_ratio|0.1179|2010-02-08/peg_ratio|0.109|2010-02-22/peg_ratio|0.1194|2010-01-15/percent_of_shares_outstanding|6.9149|2010-01-29/percent_of_shares_outstanding|6.9669|2010-02-12/percent_of_shares_outstanding|7.4328|2010-02-26/percent_of_shares_outstanding|7.0982|2010-01-06/price|21.7631|2010-01-20/price|22.3141|2010-02-03/price|21.2213|2010-02-17/price|21.6254|2010-01-06/total_return_price|9.8134|2010-01-20/total_return_price|10.0618|2010-02-03/total_return_price|9.5691|2010-02-17/total_return_price|9.7513|2010-01-05/enterprise_value|7100.7254|2010-01-19/enterprise_value|7431.5592|2010-02-02/enterprise_value|7151.1916|2010-02-16/enterprise_value|6997.396
usa_0557|IRM|201003|1090.323|325.422||2507.73|3022.234|4586.739|725.909|3860.83||2147.855|837.86||2.6334|36.8414|27.0492|1.1899|1.7067|23.314|2.3831|0.1316|1.4997|||6.4666|204.705|0.12|0.0625|776.506|451.274|233.852|67.31|25.566|-56.562|25.1607|11.3749|7935.9934|24.6832|2010-04-13/ev_revenues|2.5598|2010-04-27/ev_revenues|2.6092|2010-05-11/ev_revenues|2.4692|2010-05-25/ev_revenues|2.4199|2010-04-13/ev_free_cash_flow|27.3566|2010-04-27/ev_free_cash_flow|27.8852|2010-05-11/ev_free_cash_flow|26.3889|2010-05-25/ev_free_cash_flow|25.862|2010-04-13/ps_ratio|1.6236|2010-04-27/ps_ratio|1.6745|2010-05-11/ps_ratio|1.5336|2010-05-25/ps_ratio|1.4839|2010-04-13/pe_ratio|22.9568|2010-04-27/pe_ratio|23.6759|2010-05-11/pe_ratio|21.6834|2010-05-25/pe_ratio|20.9817|2010-04-14/price_to_book_value|2.337|2010-04-28/price_to_book_value|2.4336|2010-05-12/price_to_book_value|2.2164|2010-05-26/price_to_book_value|2.1077|2010-04-05/peg_ratio|0.1322|2010-04-19/peg_ratio|0.1325|2010-05-03/peg_ratio|0.1223|2010-05-17/peg_ratio|0.1228|2010-04-15/percent_of_shares_outstanding|5.9421|2010-04-30/percent_of_shares_outstanding|5.7958|2010-05-14/percent_of_shares_outstanding|6.0096|2010-05-28/percent_of_shares_outstanding|7.1483|2010-04-14/price|24.6832|2010-04-28/price|25.7117|2010-05-12/price|23.416|2010-05-26/price|22.2681|2010-04-14/total_return_price|11.159|2010-04-28/total_return_price|11.624|2010-05-12/total_return_price|10.5861|2010-05-26/total_return_price|10.0672|2010-04-13/enterprise_value|7850.1775|2010-04-27/enterprise_value|8001.8561|2010-05-11/enterprise_value|7572.4857|2010-05-25/enterprise_value|7421.2726
usa_0557|IRM|201006|1125.234|340.479||2456.819|2960.168|4531.041|731.65|3799.391||2112.313|866.511||2.3901|40.8394|25.5432|1.0524|1.4539|20.5572|2.039|0.1098|1.4992|||6.1293|204.21|0.2|0.0625|724.783|430.102|196.775|101.202|41.292|-52.617|21.5427|9.7672|7329.798|21.1754|2010-07-06/ev_revenues|2.2788|2010-07-20/ev_revenues|2.3945|2010-08-03/ev_revenues|2.3686|2010-08-17/ev_revenues|2.2666|2010-08-31/ev_revenues|2.1615|2010-07-06/ev_free_cash_flow|22.0336|2010-07-20/ev_free_cash_flow|23.1524|2010-08-03/ev_free_cash_flow|22.9024|2010-08-17/ev_free_cash_flow|21.9155|2010-08-31/ev_free_cash_flow|20.8991|2010-07-06/ps_ratio|1.3672|2010-07-20/ps_ratio|1.4844|2010-08-03/ps_ratio|1.4616|2010-08-17/ps_ratio|1.358|2010-08-31/ps_ratio|1.2512|2010-07-06/pe_ratio|24.5168|2010-07-20/pe_ratio|26.6189|2010-08-03/pe_ratio|26.2095|2010-08-17/pe_ratio|24.3509|2010-08-31/pe_ratio|22.4369|2010-07-07/price_to_book_value|2.0248|2010-07-21/price_to_book_value|2.1169|2010-08-04/price_to_book_value|2.0683|2010-08-18/price_to_book_value|1.9194|2010-07-13/peg_ratio|0.8371|2010-07-27/peg_ratio|0.8887|2010-08-10/peg_ratio|0.8054|2010-08-24/peg_ratio|0.7315|2010-07-15/percent_of_shares_outstanding|5.7704|2010-07-30/percent_of_shares_outstanding|5.6347|2010-08-13/percent_of_shares_outstanding|5.6069|2010-08-31/percent_of_shares_outstanding|5.3526|2010-07-07/price|21.1754|2010-07-21/price|22.1396|2010-08-04/price|21.6804|2010-08-18/price|20.1194|2010-07-07/total_return_price|9.6007|2010-07-21/total_return_price|10.0378|2010-08-04/total_return_price|9.8297|2010-08-18/total_return_price|9.1219|2010-07-06/enterprise_value|6940.0698|2010-07-20/enterprise_value|7292.4607|2010-08-03/enterprise_value|7213.7369|2010-08-17/enterprise_value|6902.8654|2010-08-31/enterprise_value|6582.7417
usa_0557|IRM|201009|994.61|184.173||2498.87|2756.879|4383.706|747.166|3636.54||1960.539|700.203||2.2854|-270.5718|22.0976|1.0934|1.3771|24.6938|1.9448|0.728|1.5352|||4.6863|201.249|-0.76|0.0625|731.132|431.51|180.156|56.8|-153.776|-52.054|20.3857|9.2727|6960.2286|19.5133|2010-10-12/ev_revenues|2.2213|2010-10-26/ev_revenues|2.3334|2010-11-09/ev_revenues|2.3402|2010-11-23/ev_revenues|2.2913|2010-10-12/ev_free_cash_flow|20.4138|2010-10-26/ev_free_cash_flow|21.4446|2010-11-09/ev_free_cash_flow|21.5063|2010-11-23/ev_free_cash_flow|21.0577|2010-10-12/ps_ratio|1.3018|2010-10-26/ps_ratio|1.418|2010-11-09/ps_ratio|1.4248|2010-11-23/ps_ratio|1.3751|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-13/price_to_book_value|1.9949|2010-10-27/price_to_book_value|2.1147|2010-11-10/price_to_book_value|2.1522|2010-11-24/price_to_book_value|2.1362|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-15/percent_of_shares_outstanding|5.4479|2010-10-29/percent_of_shares_outstanding|5.8417|2010-11-15/percent_of_shares_outstanding|5.3213|2010-11-30/percent_of_shares_outstanding|5.2743|2010-10-13/price|19.5133|2010-10-27/price|20.7163|2010-11-10/price|21.0836|2010-11-24/price|20.9275|2010-10-13/total_return_price|8.8759|2010-10-27/total_return_price|9.423|2010-11-10/total_return_price|9.5901|2010-11-24/total_return_price|9.5191|2010-10-12/enterprise_value|6689.9637|2010-10-26/enterprise_value|7027.7766|2010-11-09/enterprise_value|7047.9918|2010-11-23/enterprise_value|6900.9729
usa_0557|IRM|201012|1055.178|258.693||2519.112|2742.677|4432.537|854.934|3577.603||1955.845|695.707||2.4732|-127.6848|22.7287|1.1496|1.5602||2.3462||1.5387|||4.9748|200.128|0.14|0.1875|710.854|423.384|84.436|97.787|29.332|-46.972|22.9844|10.5404|7448.6179|22.764|2011-01-04/ev_revenues|2.4676|2011-01-18/ev_revenues|2.4895|2011-02-01/ev_revenues|2.4732|2011-02-15/ev_revenues|2.611|2011-01-04/ev_free_cash_flow|20.5694|2011-01-18/ev_free_cash_flow|20.7515|2011-02-01/ev_free_cash_flow|20.6163|2011-02-15/ev_free_cash_flow|21.7648|2011-01-04/ps_ratio|1.5497|2011-01-18/ps_ratio|1.5718|2011-02-01/ps_ratio|1.5554|2011-02-15/ps_ratio|1.6938|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-05/price_to_book_value|2.3285|2011-01-19/price_to_book_value|2.3126|2011-02-02/price_to_book_value|2.3464|2011-02-16/price_to_book_value|2.5068|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|5.5427|2011-01-31/percent_of_shares_outstanding|4.763|2011-02-15/percent_of_shares_outstanding|5.1253|2011-02-28/percent_of_shares_outstanding|4.8674|2011-01-05/price|22.764|2011-01-19/price|22.6079|2011-02-02/price|22.9385|2011-02-16/price|24.4904|2011-01-05/total_return_price|10.4393|2011-01-19/total_return_price|10.3678|2011-02-02/total_return_price|10.5194|2011-02-16/total_return_price|11.231|2011-01-04/enterprise_value|7262.8379|2011-01-18/enterprise_value|7327.1377|2011-02-01/enterprise_value|7279.3722|2011-02-15/enterprise_value|7684.9191
usa_0557|IRM|201103|1018.602|189.817||2526.664|2856.019|4442.116|807.947|3634.169||2019.483|731.566||2.8996|-883.9565|24.1702|1.3241|1.9858||2.9382||1.4883|1.7418|4.5641|4.7252|201.251|0.37|0.1875|746.009|430.054|212.755|97.94|73.46|-48.618|28.7052|13.2556|8534.2303|30.2663|2011-04-12/ev_revenues|3.0483|2011-04-26/ev_revenues|2.9822|2011-05-10/ev_revenues|3.0322|2011-05-24/ev_revenues|3.048|2011-04-12/ev_free_cash_flow|23.9625|2011-04-26/ev_free_cash_flow|23.4433|2011-05-10/ev_free_cash_flow|23.8362|2011-05-24/ev_free_cash_flow|23.9606|2011-04-12/ps_ratio|2.0877|2011-04-26/ps_ratio|2.0228|2011-05-10/ps_ratio|2.073|2011-05-24/ps_ratio|2.0889|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-13/price_to_book_value|3.01|2011-04-27/price_to_book_value|2.8901|2011-05-11/price_to_book_value|2.9786|2011-05-25/price_to_book_value|3.0187|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-06/dividend_yield|1.6244|2011-04-13/dividend_yield|1.652|2011-04-19/dividend_yield|1.5602|2011-04-26/dividend_yield|1.7117|2011-05-03/dividend_yield|1.6915|2011-05-10/dividend_yield|1.6702|2011-05-17/dividend_yield|1.653|2011-05-24/dividend_yield|1.6575|2011-05-31/dividend_yield|1.601|2011-04-15/percent_of_shares_outstanding|4.3235|2011-04-29/percent_of_shares_outstanding|4.5383|2011-05-13/percent_of_shares_outstanding|4.1018|2011-05-31/percent_of_shares_outstanding|4.0348|2011-04-13/price|30.2663|2011-04-27/price|29.0817|2011-05-11/price|29.9725|2011-05-25/price|30.3765|2011-04-13/total_return_price|13.9765|2011-04-27/total_return_price|13.4295|2011-05-11/total_return_price|13.8408|2011-05-25/total_return_price|14.0274|2011-04-12/enterprise_value|8878.9609|2011-04-26/enterprise_value|8686.5735|2011-05-10/enterprise_value|8832.1611|2011-05-24/enterprise_value|8878.2332
usa_0557|IRM|201106|1069.646|271.424||2478.199|2808.237|4348.59|798.392|3550.198||2053.606|933.626||3.079|44.7242|24.2043|1.4072|2.1201||3.0123||1.4283|2.2376|8.1656|3.4734|203.311|1.24|0.25|758.551|450.974|223.389|97.712|252.684|-48.604|30.3122|14.1129|8968.5344|32.1396|2011-07-05/ev_revenues|3.0956|2011-07-19/ev_revenues|3.0956|2011-08-02/ev_revenues|2.858|2011-08-16/ev_revenues|2.9321|2011-08-30/ev_revenues|2.9638|2011-07-05/ev_free_cash_flow|25.7434|2011-07-19/ev_free_cash_flow|25.7434|2011-08-02/ev_free_cash_flow|23.7673|2011-08-16/ev_free_cash_flow|24.3833|2011-08-30/ev_free_cash_flow|24.6465|2011-07-05/ps_ratio|2.1745|2011-07-19/ps_ratio|2.1745|2011-08-02/ps_ratio|1.9359|2011-08-16/ps_ratio|2.0093|2011-08-30/ps_ratio|2.0407|2011-07-05/pe_ratio|32.121|2011-07-19/pe_ratio|32.121|2011-08-02/pe_ratio|28.5964|2011-08-16/pe_ratio|29.6816|2011-08-30/pe_ratio|30.1454|2011-07-06/price_to_book_value|3.175|2011-07-20/price_to_book_value|3.1287|2011-08-03/price_to_book_value|2.8396|2011-08-17/price_to_book_value|2.9004|2011-08-31/price_to_book_value|2.9558|2011-07-12/peg_ratio|1.6947|2011-07-26/peg_ratio|1.6533|2011-08-09/peg_ratio|1.4108|2011-08-23/peg_ratio|1.5258|2011-07-05/dividend_yield|2.162|2011-07-12/dividend_yield|2.1257|2011-07-19/dividend_yield|2.162|2011-07-26/dividend_yield|2.179|2011-08-02/dividend_yield|2.4284|2011-08-09/dividend_yield|2.5535|2011-08-16/dividend_yield|2.3396|2011-08-23/dividend_yield|2.361|2011-08-30/dividend_yield|2.3037|2011-07-15/percent_of_shares_outstanding|3.873|2011-07-29/percent_of_shares_outstanding|2.6454|2011-08-15/percent_of_shares_outstanding|3.5321|2011-08-31/percent_of_shares_outstanding|4.6055|2011-07-06/price|32.1396|2011-07-20/price|31.6713|2011-08-03/price|28.7052|2011-08-17/price|29.3205|2011-08-31/price|29.8806|2011-07-06/total_return_price|14.9637|2011-07-20/total_return_price|14.7457|2011-08-03/total_return_price|13.3648|2011-08-17/total_return_price|13.6512|2011-08-31/total_return_price|13.912|2011-07-05/enterprise_value|9121.4738|2011-07-19/enterprise_value|9121.4738|2011-08-02/enterprise_value|8421.3116|2011-08-16/enterprise_value|8639.5667|2011-08-30/enterprise_value|8732.8381
usa_0557|IRM|201109|1259.943|480.879||2395.967|2676.912|4677.742|754.689|3923.053||1706.326|924.087||2.9663|21.0416|24.6676|1.2932|2.0432|30.1825|2.9186|1.6259|1.9459|2.9283|12.8992|5.9467|196.717|0.19|0.25|768.306|461.945|205.473|68.521|37.338|-50.047|29.5041|13.8483|8740.2998|28.5675|2011-10-11/ev_revenues|2.6886|2011-10-25/ev_revenues|2.8056|2011-11-08/ev_revenues|2.6839|2011-11-22/ev_revenues|2.6045|2011-10-11/ev_free_cash_flow|22.6596|2011-10-25/ev_free_cash_flow|23.6454|2011-11-08/ev_free_cash_flow|22.6199|2011-11-22/ev_free_cash_flow|21.9507|2011-10-11/ps_ratio|1.8621|2011-10-25/ps_ratio|1.9984|2011-11-08/ps_ratio|1.8671|2011-11-22/ps_ratio|1.7814|2011-10-11/pe_ratio|14.2948|2011-10-25/pe_ratio|15.3409|2011-11-08/pe_ratio|14.3326|2011-11-22/pe_ratio|13.6747|2011-10-12/price_to_book_value|3.1243|2011-10-26/price_to_book_value|3.2635|2011-11-09/price_to_book_value|2.9368|2011-11-23/price_to_book_value|2.8539|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|3.1438|2011-10-11/dividend_yield|3.1552|2011-10-18/dividend_yield|2.941|2011-10-25/dividend_yield|2.9401|2011-11-01/dividend_yield|3.1794|2011-11-08/dividend_yield|3.1469|2011-11-15/dividend_yield|3.1584|2011-11-22/dividend_yield|3.2983|2011-11-29/dividend_yield|3.2159|2011-10-14/percent_of_shares_outstanding|4.882|2011-10-31/percent_of_shares_outstanding|5.5117|2011-11-15/percent_of_shares_outstanding|4.2253|2011-11-30/percent_of_shares_outstanding|3.9642|2011-10-12/price|28.5675|2011-10-26/price|30|2011-11-09/price|26.9973|2011-11-23/price|26.2351|2011-10-12/total_return_price|13.4087|2011-10-26/total_return_price|14.081|2011-11-09/total_return_price|12.6716|2011-11-23/total_return_price|12.3139|2011-10-11/enterprise_value|8022.1108|2011-10-25/enterprise_value|8371.1186|2011-11-08/enterprise_value|8008.0647|2011-11-22/enterprise_value|7771.1421
usa_0557|IRM|201112|914.45|179.845||2407.083|2666.279|4787.002|849.03|3937.972||1245.688|902.567||2.7228|20.3544|22.9473|1.3327|1.909|14.6545|3.0607||2.6922|3.332|22.1328|3.6733|182.471|0.2|0.25|741.837|426.53|78.306|88.727|32.056|-57.987|28.1359|13.3232|8123.9692|28.6042|2012-01-03/ev_revenues|2.6816|2012-01-17/ev_revenues|2.7178|2012-01-31/ev_revenues|2.6716|2012-02-14/ev_revenues|2.6482|2012-02-28/ev_revenues|2.669|2012-01-03/ev_free_cash_flow|21.0207|2012-01-17/ev_free_cash_flow|21.3043|2012-01-31/ev_free_cash_flow|20.9426|2012-02-14/ev_free_cash_flow|20.7589|2012-02-28/ev_free_cash_flow|20.9223|2012-01-03/ps_ratio|1.8507|2012-01-17/ps_ratio|1.8919|2012-01-31/ps_ratio|1.8394|2012-02-14/ps_ratio|1.8239|2012-02-28/ps_ratio|1.8478|2012-01-03/pe_ratio|14.2378|2012-01-17/pe_ratio|14.5546|2012-01-31/pe_ratio|14.1506|2012-02-14/pe_ratio|14.0312|2012-02-28/pe_ratio|14.2149|2012-01-04/price_to_book_value|3.9528|2012-01-18/price_to_book_value|4.0505|2012-02-01/price_to_book_value|3.9147|2012-02-15/price_to_book_value|3.8252|2012-02-29/price_to_book_value|3.916|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-03/dividend_yield|3.2923|2012-01-10/dividend_yield|3.1825|2012-01-17/dividend_yield|3.2206|2012-01-24/dividend_yield|3.24|2012-01-31/dividend_yield|3.3126|2012-02-07/dividend_yield|3.3051|2012-02-14/dividend_yield|3.3408|2012-02-21/dividend_yield|3.3364|2012-02-28/dividend_yield|3.2976|2012-01-13/percent_of_shares_outstanding|3.6226|2012-01-31/percent_of_shares_outstanding|3.5893|2012-02-15/percent_of_shares_outstanding|3.8419|2012-02-29/percent_of_shares_outstanding|4.0867|2012-01-04/price|28.6042|2012-01-18/price|29.3113|2012-02-01/price|28.3288|2012-02-15/price|27.8513|2012-02-29/price|28.5124|2012-01-04/total_return_price|13.545|2012-01-18/total_return_price|13.8798|2012-02-01/total_return_price|13.4146|2012-02-15/total_return_price|13.1884|2012-02-29/total_return_price|13.5015|2012-01-03/enterprise_value|8084.1425|2012-01-17/enterprise_value|8193.2126|2012-01-31/enterprise_value|8054.1087|2012-02-14/enterprise_value|7983.4403|2012-02-28/enterprise_value|8046.2824
usa_0557|IRM|201203|931.999|178.293||2402.658|2698.939|4817.819|778.14|4039.679||1259.616|915.126||2.5736|20.6972|20.1747|1.2834|1.7385|13.3747|3.607||2.7418|3.7384|24.1765|5.4018|172.223|0.32|0.25|746.498|431.2|184.773|86.333|55.35|-58.784|26.2626|12.5532|7758.7803|26.5289|2012-04-10/ev_revenues|2.5783|2012-04-24/ev_revenues|2.6488|2012-05-08/ev_revenues|2.7234|2012-05-22/ev_revenues|2.5805|2012-04-10/ev_free_cash_flow|23.1159|2012-04-24/ev_free_cash_flow|23.7484|2012-05-08/ev_free_cash_flow|24.4168|2012-05-22/ev_free_cash_flow|23.136|2012-04-10/ps_ratio|1.6411|2012-04-24/ps_ratio|1.7187|2012-05-08/ps_ratio|1.8009|2012-05-22/ps_ratio|1.6434|2012-04-10/pe_ratio|13.4492|2012-04-24/pe_ratio|14.0849|2012-05-08/pe_ratio|14.7583|2012-05-22/pe_ratio|13.468|2012-04-11/price_to_book_value|3.6053|2012-04-25/price_to_book_value|3.7654|2012-05-09/price_to_book_value|3.8678|2012-05-23/price_to_book_value|3.5695|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|3.7786|2012-04-10/dividend_yield|3.813|2012-04-17/dividend_yield|3.6815|2012-04-24/dividend_yield|3.6409|2012-05-01/dividend_yield|3.5728|2012-05-08/dividend_yield|3.4748|2012-05-15/dividend_yield|3.606|2012-05-22/dividend_yield|3.8077|2012-05-29/dividend_yield|3.7003|2012-04-13/percent_of_shares_outstanding|7.3045|2012-04-30/percent_of_shares_outstanding|7.5814|2012-05-15/percent_of_shares_outstanding|6.6198|2012-05-31/percent_of_shares_outstanding|6.3147|2012-04-11/price|26.5289|2012-04-25/price|27.7043|2012-05-09/price|28.4573|2012-05-23/price|26.2626|2012-04-11/total_return_price|12.6805|2012-04-25/total_return_price|13.2423|2012-05-09/total_return_price|13.6023|2012-05-23/total_return_price|12.5532|2012-04-10/enterprise_value|7773.9834|2012-04-24/enterprise_value|7986.6655|2012-05-08/enterprise_value|8211.4731|2012-05-22/enterprise_value|7780.7228
usa_0557|IRM|201206|891.154|170.23||2376.347|2769.007|4836.888|780.726|4056.162||1239.611|906.811||2.8203|52.3851|25.2863|1.401|1.9078|15.5777|4.1199||2.8178|3.4209|16.1724|4.7257|172.231|0.22|0.27|752.165|439.105|177.708|90.405|38.055|-58.216|30.3122|14.6183|8503.8803|30.0918|2012-07-03/ev_revenues|2.8046|2012-07-17/ev_revenues|2.7789|2012-07-31/ev_revenues|2.7952|2012-08-14/ev_revenues|2.858|2012-08-28/ev_revenues|2.7915|2012-07-03/ev_free_cash_flow|24.2157|2012-07-17/ev_free_cash_flow|23.994|2012-07-31/ev_free_cash_flow|24.1346|2012-08-14/ev_free_cash_flow|24.6773|2012-08-28/ev_free_cash_flow|24.1029|2012-07-03/ps_ratio|1.7884|2012-07-17/ps_ratio|1.7613|2012-07-31/ps_ratio|1.7784|2012-08-14/ps_ratio|1.8447|2012-08-28/ps_ratio|1.7745|2012-07-02/pe_ratio|32.1396|2012-07-16/pe_ratio|31.1028|2012-07-30/pe_ratio|31.9915|2012-08-13/pe_ratio|33.1665|2012-08-27/pe_ratio|31.7743|2012-07-05/price_to_book_value|4.1665|2012-07-19/price_to_book_value|4.1004|2012-08-02/price_to_book_value|4.0674|2012-08-16/price_to_book_value|4.2416|2012-08-30/price_to_book_value|4.1895|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-03/dividend_yield|3.4294|2012-07-10/dividend_yield|3.5218|2012-07-17/dividend_yield|3.4821|2012-07-24/dividend_yield|3.5579|2012-07-31/dividend_yield|3.4486|2012-08-07/dividend_yield|3.3477|2012-08-14/dividend_yield|3.3247|2012-08-21/dividend_yield|3.366|2012-08-28/dividend_yield|3.4561|2012-07-13/percent_of_shares_outstanding|4.2214|2012-07-31/percent_of_shares_outstanding|3.7877|2012-08-15/percent_of_shares_outstanding|3.8283|2012-08-31/percent_of_shares_outstanding|4.242|2012-07-05/price|30.0918|2012-07-19/price|29.6143|2012-08-02/price|29.3756|2012-08-16/price|30.6336|2012-08-30/price|30.2571|2012-07-05/total_return_price|14.5121|2012-07-19/total_return_price|14.2818|2012-08-02/total_return_price|14.1666|2012-08-16/total_return_price|14.7733|2012-08-30/total_return_price|14.5918|2012-07-03/enterprise_value|8438.4077|2012-07-17/enterprise_value|8361.1797|2012-07-31/enterprise_value|8410.1536|2012-08-14/enterprise_value|8599.2877|2012-08-28/enterprise_value|8399.1207
usa_0557|IRM|201209|1065.984|334.583||2410.124|2779.517|5028.45|772.615|4255.835||1287.209|913.139||2.8711|49.4103|24.7904|1.3921|1.8585|33.6404|4.2747||2.9051|3.3647|9.131|3.8911|173.047|0.31|0.27|748.125|437.781|176.668|84.839|52.809|-61.381|30.8724|15.0191|8638.6907|33.0211|2012-10-09/ev_revenues|2.9827|2012-10-23/ev_revenues|3.0741|2012-11-06/ev_revenues|3.1526|2012-11-20/ev_revenues|3.0539|2012-10-09/ev_free_cash_flow|34.2214|2012-10-23/ev_free_cash_flow|35.2699|2012-11-06/ev_free_cash_flow|36.1706|2012-11-20/ev_free_cash_flow|35.0381|2012-10-09/ps_ratio|1.87|2012-10-23/ps_ratio|1.9586|2012-11-06/ps_ratio|2.0382|2012-11-20/ps_ratio|1.9381|2012-10-08/pe_ratio|30.5304|2012-10-22/pe_ratio|32.0857|2012-11-05/pe_ratio|33.1429|2012-11-19/pe_ratio|31.7238|2012-10-11/price_to_book_value|4.4158|2012-10-25/price_to_book_value|4.5139|2012-11-08/price_to_book_value|4.5661|2012-11-23/price_to_book_value|4.3691|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|3.3223|2012-10-09/dividend_yield|3.2564|2012-10-16/dividend_yield|3.1046|2012-10-23/dividend_yield|3.1091|2012-10-31/dividend_yield|3.0058|2012-11-07/dividend_yield|3.0356|2012-11-14/dividend_yield|3.1325|2012-11-21/dividend_yield|3.1912|2012-11-28/dividend_yield|3.2911|2012-10-15/percent_of_shares_outstanding|3.9927|2012-10-31/percent_of_shares_outstanding|4.3011|2012-11-15/percent_of_shares_outstanding|4.6819|2012-11-30/percent_of_shares_outstanding|4.6891|2012-10-11/price|33.0211|2012-10-25/price|33.68|2012-11-08/price|34.07|2012-11-23/price|32.6|2012-10-11/total_return_price|16.0645|2012-10-25/total_return_price|18.5634|2012-11-08/total_return_price|18.7784|2012-11-23/total_return_price|17.9682|2012-10-09/enterprise_value|8914.2729|2012-10-23/enterprise_value|9187.3868|2012-11-06/enterprise_value|9422.0072|2012-11-20/enterprise_value|9127.0065
usa_0557|IRM|201212|1024.092|243.415||2477.727|2794.782|5195.891|904.953|4290.938||1149.971|185.558||2.9477|55.5443|33.8195|1.4931|1.8304|31.3636|4.2123||3.3262|3.4194|15.4286|3.5258|181.968|0.14|0.27|757.167|418.756|204.665|35.228|24.708|-64.218|31.43|17.4743|8809.5789|33.2|2013-01-02/ev_revenues|3.2256|2013-01-16/ev_revenues|3.311|2013-01-30/ev_revenues|3.3736|2013-02-13/ev_revenues|3.3808|2013-02-27/ev_revenues|3.4106|2013-01-02/ev_free_cash_flow|59.3785|2013-01-16/ev_free_cash_flow|60.9505|2013-01-30/ev_free_cash_flow|62.1032|2013-02-13/ev_free_cash_flow|62.2364|2013-02-27/ev_free_cash_flow|62.784|2013-01-02/ps_ratio|1.8675|2013-01-16/ps_ratio|1.946|2013-01-30/ps_ratio|2.0037|2013-02-13/ps_ratio|2.0089|2013-02-27/ps_ratio|2.0363|2013-01-14/pe_ratio|33.3232|2013-01-28/pe_ratio|34.4949|2013-02-11/pe_ratio|34.3737|2013-02-25/pe_ratio|34.404|2013-01-04/price_to_book_value|5.4855|2013-01-18/price_to_book_value|5.6508|2013-02-01/price_to_book_value|5.702|2013-02-15/price_to_book_value|5.7391|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|3.3042|2013-01-09/dividend_yield|3.2605|2013-01-16/dividend_yield|3.1708|2013-01-23/dividend_yield|3.0751|2013-01-30/dividend_yield|3.0796|2013-02-06/dividend_yield|3.0725|2013-02-13/dividend_yield|3.0716|2013-02-20/dividend_yield|3.0574|2013-02-27/dividend_yield|3.0303|2013-01-15/percent_of_shares_outstanding|3.5566|2013-01-31/percent_of_shares_outstanding|3.3115|2013-02-15/percent_of_shares_outstanding|3.4718|2013-02-28/percent_of_shares_outstanding|3.2253|2013-01-04/price|33.2|2013-01-18/price|34.2|2013-02-01/price|34.51|2013-02-15/price|34.71|2013-01-04/total_return_price|18.4584|2013-01-18/total_return_price|19.0144|2013-02-01/total_return_price|19.1867|2013-02-15/total_return_price|19.2979|2013-01-02/enterprise_value|9689.4511|2013-01-16/enterprise_value|9945.9589|2013-01-30/enterprise_value|10134.0646|2013-02-13/enterprise_value|10155.7964|2013-02-27/enterprise_value|10245.1622
usa_0557|IRM|201303|1001.136|229.999||2478.111|2757.41|5170.103|844.578|4325.525||1114.555|152.496||3.453|78.2047|63.5647|1.6758|2.0753|36.0202|||3.454|3.0295|12.7262|2.8951|192.11|0.1|0.27|747.031|425.955|197.239|56.921|19.386|-63.182|36.38|20.2264|10372.556|36.02|2013-04-10/ev_revenues|3.5668|2013-04-24/ev_revenues|3.5709|2013-05-08/ev_revenues|3.7014|2013-05-22/ev_revenues|3.6049|2013-04-10/ev_free_cash_flow|69.9251|2013-04-24/ev_free_cash_flow|70.0066|2013-05-08/ev_free_cash_flow|72.5635|2013-05-22/ev_free_cash_flow|70.6724|2013-04-10/ps_ratio|2.2243|2013-04-24/ps_ratio|2.2279|2013-05-08/ps_ratio|2.3506|2013-05-22/ps_ratio|2.2596|2013-04-08/pe_ratio|47.3247|2013-04-22/pe_ratio|47.8052|2013-05-06/pe_ratio|50.2208|2013-05-20/pe_ratio|49.6364|2013-04-15/price_to_book_value|6.2004|2013-04-29/price_to_book_value|6.3621|2013-05-13/price_to_book_value|6.7316|2013-05-28/price_to_book_value|6.3467|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|2.9917|2013-04-10/dividend_yield|2.9064|2013-04-17/dividend_yield|2.9638|2013-04-24/dividend_yield|2.9017|2013-05-01/dividend_yield|2.8708|2013-05-08/dividend_yield|2.7502|2013-05-15/dividend_yield|2.7621|2013-05-22/dividend_yield|2.8609|2013-05-29/dividend_yield|2.9719|2013-04-15/percent_of_shares_outstanding|3.1|2013-04-30/percent_of_shares_outstanding|3.2211|2013-05-15/percent_of_shares_outstanding|3.2914|2013-05-31/percent_of_shares_outstanding|2.895|2013-04-01/price|36.02|2013-04-15/price|36.25|2013-04-29/price|37.19|2013-05-13/price|39.35|2013-05-28/price|37.1|2013-04-01/total_return_price|20.1764|2013-04-15/total_return_price|20.3052|2013-04-29/total_return_price|20.8318|2013-05-13/total_return_price|22.0417|2013-05-28/total_return_price|20.7814|2013-04-10/enterprise_value|10716.3672|2013-04-24/enterprise_value|10728.8684|2013-05-08/enterprise_value|11120.7142|2013-05-22/enterprise_value|10830.9007
usa_0557|IRM|201306|1045.982|258.866||2452.309|2777.617|5241.28|1072.925|4168.355||1080.273|126.964||3.0236|71.2144|59.2763|1.3858|1.7113|37.9221|4.5094||3.646|4.0647|17.414|4.6178|192.569|0.14|0.27|754.396|433.34|197.887|53.28|26.366|-62.989|26.36|14.9114|9084.3928|27.36|2013-07-03/ev_revenues|2.9444|2013-07-17/ev_revenues|3.0633|2013-07-31/ev_revenues|2.9953|2013-08-14/ev_revenues|2.9896|2013-08-28/ev_revenues|2.9165|2013-07-03/ev_free_cash_flow|77.7293|2013-07-17/ev_free_cash_flow|80.8671|2013-07-31/ev_free_cash_flow|79.0717|2013-08-14/ev_free_cash_flow|78.9207|2013-08-28/ev_free_cash_flow|76.9911|2013-07-03/ps_ratio|1.6606|2013-07-17/ps_ratio|1.7756|2013-07-31/ps_ratio|1.7098|2013-08-14/ps_ratio|1.7043|2013-08-28/ps_ratio|1.6335|2013-07-01/pe_ratio|39|2013-07-15/pe_ratio|41.1304|2013-07-29/pe_ratio|40.4493|2013-08-12/pe_ratio|40.5072|2013-08-26/pe_ratio|39.1159|2013-07-09/price_to_book_value|4.8402|2013-07-23/price_to_book_value|5.0277|2013-08-06/price_to_book_value|5.0012|2013-08-20/price_to_book_value|4.773|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-03/dividend_yield|4|2013-07-10/dividend_yield|3.9474|2013-07-17/dividend_yield|3.7409|2013-07-24/dividend_yield|3.8352|2013-07-31/dividend_yield|3.8849|2013-08-07/dividend_yield|3.8393|2013-08-14/dividend_yield|3.8975|2013-08-21/dividend_yield|4.0149|2013-08-28/dividend_yield|4.0663|2013-07-15/percent_of_shares_outstanding|4.8082|2013-07-31/percent_of_shares_outstanding|4.736|2013-08-15/percent_of_shares_outstanding|5.3125|2013-08-30/percent_of_shares_outstanding|5.5585|2013-07-09/price|27.36|2013-07-23/price|28.42|2013-08-06/price|28.27|2013-08-20/price|26.98|2013-07-09/total_return_price|15.4771|2013-07-23/total_return_price|16.0768|2013-08-06/total_return_price|15.9919|2013-08-20/total_return_price|15.2622|2013-07-03/enterprise_value|8853.0619|2013-07-17/enterprise_value|9210.437|2013-07-31/enterprise_value|9005.9552|2013-08-14/enterprise_value|8988.7553|2013-08-28/enterprise_value|8768.9789
usa_0557|IRM|201309|942.478|172.031||2505.982|2866.88|5308.613|828.5|4480.113||1058.72|78.862||3.0099|121.5643|79.4577|1.4157|1.7239|41.1739|4.8155||3.8021|3.853|16.9676|4.845|192.268|0.02|0.27|755.314|444.649|200.198|29.52|3.849|-64.485|27.22|15.3979|9049.9105|26.98|2013-10-09/ev_revenues|2.9128|2013-10-23/ev_revenues|2.9674|2013-11-06/ev_revenues|2.9516|2013-11-20/ev_revenues|3.1045|2013-10-09/ev_free_cash_flow|56.8515|2013-10-23/ev_free_cash_flow|57.9164|2013-11-06/ev_free_cash_flow|57.6077|2013-11-20/ev_free_cash_flow|60.592|2013-10-09/ps_ratio|1.6172|2013-10-23/ps_ratio|1.6714|2013-11-06/ps_ratio|1.6556|2013-11-20/ps_ratio|1.8073|2013-10-07/pe_ratio|65.475|2013-10-21/pe_ratio|66.375|2013-11-04/pe_ratio|64.925|2013-11-18/pe_ratio|75.125|2013-10-01/price_to_book_value|4.8728|2013-10-15/price_to_book_value|4.5856|2013-10-29/price_to_book_value|4.7953|2013-11-12/price_to_book_value|4.8765|2013-11-26/price_to_book_value|5.0716|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|4.0617|2013-10-09/dividend_yield|4.204|2013-10-16/dividend_yield|4.227|2013-10-23/dividend_yield|4.0678|2013-10-30/dividend_yield|4.0925|2013-11-06/dividend_yield|4.1065|2013-11-13/dividend_yield|4.0832|2013-11-20/dividend_yield|3.7618|2013-11-27/dividend_yield|3.8325|2013-10-15/percent_of_shares_outstanding|5.1697|2013-10-31/percent_of_shares_outstanding|6.8622|2013-11-15/percent_of_shares_outstanding|7.6674|2013-11-29/percent_of_shares_outstanding|7.5852|2013-10-01/price|26.98|2013-10-15/price|25.39|2013-10-29/price|26.55|2013-11-12/price|27|2013-11-26/price|28.08|2013-10-01/total_return_price|15.4072|2013-10-15/total_return_price|14.4992|2013-10-29/total_return_price|15.1617|2013-11-12/total_return_price|15.4186|2013-11-26/total_return_price|16.0354|2013-10-09/enterprise_value|8779.0064|2013-10-23/enterprise_value|8943.4495|2013-11-06/enterprise_value|8895.7778|2013-11-20/enterprise_value|9356.6129
usa_0557|IRM|201312|933.607|120.526||2578.26|3071.006|5601.271|969.101|4632.17||1041.238|67.82||3.1451|102.126|61.3845|1.4838|1.8476|76.225|5.5177||4.0065|3.5306|2.0703|7.1098|192.703|0.24|0.27|768.207|432.126|219.518|22.322|47.059|-63.518|30.55|17.6038|9478.9924|28.77|2014-01-02/ev_revenues|3.2089|2014-01-16/ev_revenues|3.0792|2014-01-30/ev_revenues|3.0343|2014-02-13/ev_revenues|3.0907|2014-02-27/ev_revenues|3.1413|2014-01-02/ev_free_cash_flow|51.0727|2014-01-16/ev_free_cash_flow|49.0079|2014-01-30/ev_free_cash_flow|48.2928|2014-02-13/ev_free_cash_flow|49.1904|2014-02-27/ev_free_cash_flow|49.9965|2014-01-02/ps_ratio|1.8758|2014-01-16/ps_ratio|1.7454|2014-01-30/ps_ratio|1.7003|2014-02-13/ps_ratio|1.7562|2014-02-27/ps_ratio|1.8071|2014-01-13/pe_ratio|55.38|2014-01-27/pe_ratio|54.4|2014-02-10/pe_ratio|53.96|2014-02-24/pe_ratio|57.24|2014-01-07/price_to_book_value|5.2892|2014-01-21/price_to_book_value|5.0539|2014-02-04/price_to_book_value|4.8517|2014-02-18/price_to_book_value|5.1976|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|3.6623|2014-01-09/dividend_yield|3.8571|2014-01-16/dividend_yield|3.9359|2014-01-23/dividend_yield|3.8737|2014-01-30/dividend_yield|4.0404|2014-02-06/dividend_yield|3.9985|2014-02-13/dividend_yield|3.9116|2014-02-20/dividend_yield|3.8163|2014-02-27/dividend_yield|3.8015|2014-01-15/percent_of_shares_outstanding|6.3603|2014-01-31/percent_of_shares_outstanding|6.1371|2014-02-14/percent_of_shares_outstanding|5.8903|2014-02-28/percent_of_shares_outstanding|5.36|2014-01-07/price|28.77|2014-01-21/price|27.49|2014-02-04/price|26.39|2014-02-18/price|28.26|2014-01-07/total_return_price|16.5781|2014-01-21/total_return_price|15.8405|2014-02-04/total_return_price|15.2067|2014-02-18/total_return_price|16.2842|2014-01-02/enterprise_value|9706.8713|2014-01-16/enterprise_value|9314.4461|2014-01-30/enterprise_value|9178.533|2014-02-13/enterprise_value|9349.1257|2014-02-27/enterprise_value|9502.3292
usa_0557|IRM|201403|987.629|169.906||2561.786|3088.069|5655.446|867.85|4787.596||1042.818|63.297||3.047|79.6479|48.4951|1.4125|1.7123|55.3|5.2178||4.1653|4.0119|1.9568|5.2626|193.069|0.22|0.27|770.126|434.981|185.554|64.987|41.667|-62.312|28.37|16.3476|9216.9878|27.84|2014-04-10/ev_revenues|3.0922|2014-04-24/ev_revenues|3.1407|2014-05-08/ev_revenues|3.0687|2014-05-22/ev_revenues|3.25|2014-04-10/ev_free_cash_flow|76.2237|2014-04-24/ev_free_cash_flow|77.4188|2014-05-08/ev_free_cash_flow|75.6425|2014-05-22/ev_free_cash_flow|80.1134|2014-04-10/ps_ratio|1.7268|2014-04-24/ps_ratio|1.7754|2014-05-08/ps_ratio|1.7027|2014-05-22/ps_ratio|1.8848|2014-04-07/pe_ratio|44.3387|2014-04-21/pe_ratio|44|2014-05-05/pe_ratio|44.8387|2014-05-19/pe_ratio|48.6129|2014-04-01/price_to_book_value|5.1237|2014-04-15/price_to_book_value|4.8346|2014-04-29/price_to_book_value|5.1651|2014-05-13/price_to_book_value|5.1044|2014-05-27/price_to_book_value|5.6235|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|3.9402|2014-04-10/dividend_yield|3.9531|2014-04-17/dividend_yield|3.9852|2014-04-24/dividend_yield|3.8448|2014-05-01/dividend_yield|3.8176|2014-05-08/dividend_yield|4.0089|2014-05-15/dividend_yield|3.6486|2014-05-22/dividend_yield|3.6217|2014-05-29/dividend_yield|3.4771|2014-04-15/percent_of_shares_outstanding|5.5102|2014-04-30/percent_of_shares_outstanding|4.7934|2014-05-15/percent_of_shares_outstanding|4.8109|2014-05-30/percent_of_shares_outstanding|4.7307|2014-04-01/price|27.84|2014-04-15/price|26.27|2014-04-29/price|28.06|2014-05-13/price|27.73|2014-05-27/price|30.55|2014-04-01/total_return_price|16.1992|2014-04-15/total_return_price|15.2857|2014-04-29/total_return_price|16.3272|2014-05-13/total_return_price|16.1352|2014-05-27/total_return_price|17.7761|2014-04-10/enterprise_value|9425.2866|2014-04-24/enterprise_value|9573.0621|2014-05-08/enterprise_value|9353.4253|2014-05-22/enterprise_value|9906.258
usa_0557|IRM|201406|962.868|145.343||2606.903|3099.155|5437.974|901.708|4536.266||1288.135|276.348||3.2929|30.3664|81.169|1.6421|1.9278|18.8564|5.4983||3.3805|3.0218|1.5707|4.5071|193.526|1.4|0.27|786.892|449.931|182.73|89.927|271.637|-62.201|29.87|17.537|10036.7879|35.19|2014-07-03/ev_revenues|3.5871|2014-07-17/ev_revenues|3.5526|2014-07-31/ev_revenues|3.47|2014-08-14/ev_revenues|3.5477|2014-08-28/ev_revenues|3.591|2014-07-03/ev_free_cash_flow|83.5197|2014-07-17/ev_free_cash_flow|82.7175|2014-07-31/ev_free_cash_flow|80.7936|2014-08-14/ev_free_cash_flow|82.6035|2014-08-28/ev_free_cash_flow|83.6107|2014-07-03/ps_ratio|2.2166|2014-07-17/ps_ratio|2.1822|2014-07-31/ps_ratio|2.0983|2014-08-14/ps_ratio|2.1759|2014-08-28/ps_ratio|2.2191|2014-07-14/pe_ratio|18.8085|2014-07-28/pe_ratio|18.133|2014-08-11/pe_ratio|18.2394|2014-08-25/pe_ratio|19.0106|2014-07-08/price_to_book_value|5.2723|2014-07-22/price_to_book_value|5.1884|2014-08-05/price_to_book_value|5.0103|2014-08-19/price_to_book_value|5.3326|2014-07-10/peg_ratio|0.1088|2014-07-24/peg_ratio|0.1061|2014-08-07/peg_ratio|0.1024|2014-08-21/peg_ratio|0.1115|2014-07-03/dividend_yield|3.0508|2014-07-10/dividend_yield|3.0612|2014-07-17/dividend_yield|3.099|2014-07-24/dividend_yield|3.1395|2014-07-31/dividend_yield|3.2229|2014-08-07/dividend_yield|3.252|2014-08-14/dividend_yield|3.1079|2014-08-21/dividend_yield|2.9867|2014-08-28/dividend_yield|3.0474|2014-07-15/percent_of_shares_outstanding|5.7279|2014-07-31/percent_of_shares_outstanding|6.8361|2014-08-15/percent_of_shares_outstanding|6.6378|2014-08-29/percent_of_shares_outstanding|6.6836|2014-07-08/price|35.19|2014-07-22/price|34.63|2014-08-05/price|33.42|2014-08-19/price|35.57|2014-07-08/total_return_price|20.6604|2014-07-22/total_return_price|20.3316|2014-08-05/total_return_price|19.6212|2014-08-19/total_return_price|20.8835|2014-07-03/enterprise_value|11050.1631|2014-07-17/enterprise_value|10944.0171|2014-07-31/enterprise_value|10689.4815|2014-08-14/enterprise_value|10928.9434|2014-08-28/enterprise_value|11062.1923
usa_0557|IRM|201409|976.386|183.988||2560.704|3023.93|6168.677|1598.308|4570.369||455.772|-516.361||3.5785|29.254|83.3187|1.5888|2.2066|18.7872|13.8745|0.1102|9.6375|3.6464|13.5878|4.7783|194.905|0.0003|0.475|782.697|447.191|185.574|55.748|0.066|-63.22|32.65|21.655|11023.5695|32.15|2014-10-09/ev_revenues|3.3745|2014-10-23/ev_revenues|3.5254|2014-11-06/ev_revenues|3.631|2014-11-20/ev_revenues|3.7058|2014-10-09/ev_free_cash_flow|138.8344|2014-10-23/ev_free_cash_flow|145.0389|2014-11-06/ev_free_cash_flow|149.3842|2014-11-20/ev_free_cash_flow|152.4612|2014-10-09/ps_ratio|2.0153|2014-10-23/ps_ratio|2.166|2014-11-06/ps_ratio|2.2712|2014-11-20/ps_ratio|2.346|2014-10-06/pe_ratio|17.7226|2014-10-20/pe_ratio|17.814|2014-11-03/pe_ratio|19.7007|2014-11-17/pe_ratio|20.3511|2014-10-14/price_to_book_value|13.662|2014-10-28/price_to_book_value|15.2363|2014-11-11/price_to_book_value|16.0778|2014-11-25/price_to_book_value|15.8101|2014-10-02/peg_ratio|0.0481|2014-10-16/peg_ratio|0.0473|2014-10-30/peg_ratio|0.0521|2014-11-13/peg_ratio|0.0565|2014-11-28/peg_ratio|0.056|2014-10-02/dividend_yield|3.9357|2014-10-09/dividend_yield|3.971|2014-10-16/dividend_yield|3.9994|2014-10-23/dividend_yield|3.6947|2014-10-30/dividend_yield|3.632|2014-11-06/dividend_yield|3.5234|2014-11-13/dividend_yield|3.349|2014-11-20/dividend_yield|3.4112|2014-11-28/dividend_yield|3.3807|2014-10-15/percent_of_shares_outstanding|5.2245|2014-10-31/percent_of_shares_outstanding|5.7744|2014-11-14/percent_of_shares_outstanding|6.7356|2014-11-28/percent_of_shares_outstanding|5.5716|2014-10-14/price|32.15|2014-10-28/price|35.85|2014-11-11/price|37.83|2014-11-25/price|37.2|2014-10-14/total_return_price|21.3233|2014-10-28/total_return_price|23.7773|2014-11-11/total_return_price|25.0906|2014-11-25/total_return_price|24.8397|2014-10-09/enterprise_value|10487.8265|2014-10-23/enterprise_value|10956.5287|2014-11-06/enterprise_value|11284.7792|2014-11-20/enterprise_value|11517.2242
usa_0557|IRM|201412|917.719|125.933||2550.727|3033.642|5653.31|856.736|4796.574||856.355|-659.553||3.8678|38.6844|159.1281|1.934|2.5079|21.4208|17.1148|0.0586|5.3908|4.4199|13.1183|3.9928|205.497|0.04|0.475|777.978|440.954|198.331|12.711|12.749|-72.984|39.43|26.654|12020.8551|39.51|2015-01-02/ev_revenues|4.0667|2015-01-16/ev_revenues|4.1589|2015-01-30/ev_revenues|4.1259|2015-02-13/ev_revenues|4.0943|2015-02-27/ev_revenues|3.9209|2015-01-02/ev_free_cash_flow|165.5675|2015-01-16/ev_free_cash_flow|169.3212|2015-01-30/ev_free_cash_flow|167.9787|2015-02-13/ev_free_cash_flow|166.6909|2015-02-27/ev_free_cash_flow|159.6337|2015-01-02/ps_ratio|2.4587|2015-01-16/ps_ratio|2.5451|2015-01-30/ps_ratio|2.5142|2015-02-13/ps_ratio|2.4845|2015-02-27/ps_ratio|2.3192|2015-01-12/pe_ratio|23.6819|2015-01-26/pe_ratio|24.6094|2015-02-09/pe_ratio|23.8084|2015-02-23/pe_ratio|21.857|2015-01-02/price_to_book_value|9.5457|2015-01-16/price_to_book_value|9.8814|2015-01-30/price_to_book_value|9.7614|2015-02-13/price_to_book_value|9.6462|2015-02-27/price_to_book_value|9.0151|2015-01-09/peg_ratio|0.1025|2015-01-23/peg_ratio|0.1058|2015-02-06/peg_ratio|0.1062|2015-02-20/peg_ratio|0.0953|2015-01-02/dividend_yield|4.5175|2015-01-09/dividend_yield|4.458|2015-01-16/dividend_yield|4.364|2015-01-23/dividend_yield|4.319|2015-01-30/dividend_yield|4.4177|2015-02-06/dividend_yield|4.3021|2015-02-13/dividend_yield|4.4704|2015-02-20/dividend_yield|4.7943|2015-02-27/dividend_yield|4.7891|2015-01-15/percent_of_shares_outstanding|4.4706|2015-01-30/percent_of_shares_outstanding|4.1527|2015-02-13/percent_of_shares_outstanding|4.1186|2015-02-27/percent_of_shares_outstanding|4.1709|2015-01-06/price|39.51|2015-01-20/price|40.75|2015-02-03/price|40.2|2015-02-17/price|39.08|2015-01-06/total_return_price|26.7081|2015-01-20/total_return_price|27.5463|2015-02-03/total_return_price|27.1745|2015-02-17/total_return_price|26.4174|2015-01-02/enterprise_value|12678.6614|2015-01-16/enterprise_value|12966.1132|2015-01-30/enterprise_value|12863.302|2015-02-13/enterprise_value|12764.6872|2015-02-27/enterprise_value|12224.267
usa_0557|IRM|201503|887.473|119.605||2476.802|2940.631|5614.952|720.331|4894.621||742.855|-718.996||3.9135|37.7699|159.3319|1.9298|2.3123|23.0856|8.9881|0.1003|6.3563|5.363|14.5762|4.7556|212.249|0.19|0.475|749.286|427.632|169.878|57.687|41.096|-64.898|36.48|24.9772|12201.1591|36.88|2015-04-10/ev_revenues|4.0173|2015-04-24/ev_revenues|3.9735|2015-05-08/ev_revenues|3.9001|2015-05-22/ev_revenues|3.9817|2015-04-10/ev_free_cash_flow|212.8726|2015-04-24/ev_free_cash_flow|210.5533|2015-05-08/ev_free_cash_flow|206.6623|2015-05-22/ev_free_cash_flow|210.9856|2015-04-10/ps_ratio|2.419|2015-04-24/ps_ratio|2.3767|2015-05-08/ps_ratio|2.3064|2015-05-22/ps_ratio|2.3845|2015-04-06/pe_ratio|23.1547|2015-04-20/pe_ratio|22.5659|2015-05-04/pe_ratio|21.3759|2015-05-18/pe_ratio|22.8296|2015-04-10/price_to_book_value|10.5337|2015-04-24/price_to_book_value|10.3513|2015-05-08/price_to_book_value|10.0451|2015-05-22/price_to_book_value|10.3853|2015-04-06/peg_ratio|0.1421|2015-04-20/peg_ratio|0.1385|2015-05-04/peg_ratio|0.1312|2015-05-18/peg_ratio|0.1401|2015-04-06/dividend_yield|5.2053|2015-04-13/dividend_yield|5.3209|2015-04-20/dividend_yield|5.3411|2015-04-27/dividend_yield|5.4222|2015-05-04/dividend_yield|5.6385|2015-05-11/dividend_yield|5.5088|2015-05-18/dividend_yield|5.2794|2015-05-26/dividend_yield|5.3836|2015-04-15/percent_of_shares_outstanding|5.0226|2015-04-30/percent_of_shares_outstanding|5.0506|2015-05-15/percent_of_shares_outstanding|5.9539|2015-05-29/percent_of_shares_outstanding|5.9666|2015-04-14/price|36.88|2015-04-28/price|37.28|2015-05-12/price|35.88|2015-05-26/price|36.5|2015-04-14/total_return_price|25.251|2015-04-28/total_return_price|25.5249|2015-05-12/total_return_price|24.5664|2015-05-26/total_return_price|24.9909|2015-04-10/enterprise_value|12440.9161|2015-04-24/enterprise_value|12305.3672|2015-05-08/enterprise_value|12077.9674|2015-05-22/enterprise_value|12330.6339
usa_0557|IRM|201506|874.727|117.098||2493.013|2985.987|5700.352|752.135|4948.217||708.787|-766.849||3.7002|104.6264|196.0703|1.747|2.1151|19.0697|9.2118|0.117|6.7568|6.129|17.2657|5.9164|212.077|0.25|0.475|759.734|433.451|176.277|61.411|53.33|-66.087|32.57|22.6366|11458.9345|30.96|2015-07-06/ev_revenues|3.671|2015-07-20/ev_revenues|3.6826|2015-08-03/ev_revenues|3.6026|2015-08-17/ev_revenues|3.6067|2015-08-31/ev_revenues|3.4728|2015-07-06/ev_free_cash_flow|109.2926|2015-07-20/ev_free_cash_flow|109.6402|2015-08-03/ev_free_cash_flow|107.2561|2015-08-17/ev_free_cash_flow|107.3788|2015-08-31/ev_free_cash_flow|103.3916|2015-07-06/ps_ratio|2.0976|2015-07-20/ps_ratio|2.109|2015-08-03/ps_ratio|2.0305|2015-08-17/ps_ratio|2.0345|2015-08-31/ps_ratio|1.9035|2015-07-13/pe_ratio|64.85|2015-07-27/pe_ratio|64.0381|2015-08-10/pe_ratio|60.5198|2015-08-24/pe_ratio|57.5011|2015-07-06/price_to_book_value|9.288|2015-07-20/price_to_book_value|9.3386|2015-08-03/price_to_book_value|8.9918|2015-08-17/price_to_book_value|9.0096|2015-08-31/price_to_book_value|8.4296|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-07/dividend_yield|6.137|2015-07-14/dividend_yield|6.0298|2015-07-21/dividend_yield|6.0587|2015-07-28/dividend_yield|6.1489|2015-08-04/dividend_yield|6.3397|2015-08-11/dividend_yield|6.5721|2015-08-18/dividend_yield|6.2872|2015-08-25/dividend_yield|7.1644|2015-07-15/percent_of_shares_outstanding|5.8527|2015-07-31/percent_of_shares_outstanding|5.7272|2015-08-14/percent_of_shares_outstanding|5.9243|2015-08-31/percent_of_shares_outstanding|6.1805|2015-07-07/price|30.96|2015-07-21/price|31.36|2015-08-04/price|29.97|2015-08-18/price|30.22|2015-07-07/total_return_price|21.5176|2015-07-21/total_return_price|21.7956|2015-08-04/total_return_price|20.8296|2015-08-18/total_return_price|21.0033|2015-07-06/enterprise_value|11268.7272|2015-07-20/enterprise_value|11304.5629|2015-08-03/enterprise_value|11058.7509|2015-08-17/enterprise_value|11071.4005|2015-08-31/enterprise_value|10660.2903
usa_0557|IRM|201509|1228.298|492.899||2428.725|2923.724|6050.045|910.777|5139.268||607.204|-844.675||3.5984|86.2861|107.1334|1.6855|2.0264|61.3941|8.9739||8.5215|6.2582|16.1131|6.4599|211.917|0.11|0.475|746.529|428.866|170.374|26.441|23.11|-65.135|30.36|21.4588|11046.1014|31.68|2015-10-12/ev_revenues|3.7587|2015-10-26/ev_revenues|3.7163|2015-11-09/ev_revenues|3.6328|2015-11-23/ev_revenues|3.5618|2015-10-12/ev_free_cash_flow|71.1263|2015-10-26/ev_free_cash_flow|70.3235|2015-11-09/ev_free_cash_flow|68.7429|2015-11-23/ev_free_cash_flow|67.3994|2015-10-12/ps_ratio|2.2046|2015-10-26/ps_ratio|2.1616|2015-11-09/ps_ratio|2.0783|2015-11-23/ps_ratio|2.0076|2015-10-06/pe_ratio|53.8136|2015-10-20/pe_ratio|53.2373|2015-11-03/pe_ratio|54.3729|2015-11-17/pe_ratio|48.2203|2015-10-12/price_to_book_value|11.0477|2015-10-26/price_to_book_value|10.8358|2015-11-09/price_to_book_value|10.4185|2015-11-23/price_to_book_value|10.0638|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|5.9843|2015-10-13/dividend_yield|5.9975|2015-10-20/dividend_yield|6.049|2015-10-27/dividend_yield|6.281|2015-11-03/dividend_yield|5.9227|2015-11-10/dividend_yield|6.4211|2015-11-17/dividend_yield|6.6784|2015-11-24/dividend_yield|6.6202|2015-10-15/percent_of_shares_outstanding|5.6521|2015-10-30/percent_of_shares_outstanding|8.018|2015-11-13/percent_of_shares_outstanding|8.1308|2015-11-30/percent_of_shares_outstanding|9.0819|2015-10-13/price|31.68|2015-10-27/price|30.25|2015-11-10/price|29.59|2015-11-24/price|28.7|2015-10-13/total_return_price|22.3918|2015-10-27/total_return_price|21.381|2015-11-10/total_return_price|20.9145|2015-11-24/total_return_price|20.2855|2015-10-12/enterprise_value|11402.1794|2015-10-26/enterprise_value|11273.4924|2015-11-09/enterprise_value|11020.1089|2015-11-23/enterprise_value|10804.7329
usa_0557|IRM|201512|857.912|128.381||2497.158|2967.078|5821.98|841.831|4980.149||508.841|-942.218||3.424|84.7556|64.7914|1.6448|1.8702|47.8983|9.3752||9.523|6.7587|5.4836|8.9017|212.229|0.03|0.485|752.427|428.002|166.46|16.527|5.705|-67.751|27.1|19.4873|10386.6502|27.33|2016-01-04/ev_revenues|3.4606|2016-01-19/ev_revenues|3.3194|2016-02-02/ev_revenues|3.4452|2016-02-16/ev_revenues|3.5864|2016-01-04/ev_free_cash_flow|53.0012|2016-01-19/ev_free_cash_flow|50.8383|2016-02-02/ev_free_cash_flow|52.7645|2016-02-16/ev_free_cash_flow|54.9274|2016-01-04/ps_ratio|1.8927|2016-01-19/ps_ratio|1.751|2016-02-02/ps_ratio|1.8772|2016-02-16/ps_ratio|2.0189|2016-01-12/pe_ratio|43.7414|2016-01-26/pe_ratio|44.5|2016-02-09/pe_ratio|45.7931|2016-02-23/pe_ratio|50.4483|2016-01-04/price_to_book_value|11.1476|2016-01-19/price_to_book_value|10.3128|2016-02-02/price_to_book_value|11.0563|2016-02-16/price_to_book_value|11.8911|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|6.9887|2016-01-12/dividend_yield|7.5286|2016-01-19/dividend_yield|7.6923|2016-01-26/dividend_yield|7.4002|2016-02-02/dividend_yield|7.1751|2016-02-09/dividend_yield|7.1913|2016-02-16/dividend_yield|6.6713|2016-02-23/dividend_yield|6.5277|2016-01-15/percent_of_shares_outstanding|8.8538|2016-01-29/percent_of_shares_outstanding|8.767|2016-02-12/percent_of_shares_outstanding|9.549|2016-02-29/percent_of_shares_outstanding|9.5047|2016-01-05/price|27.33|2016-01-19/price|24.83|2016-02-02/price|26.62|2016-02-16/price|28.63|2016-01-05/total_return_price|19.6526|2016-01-19/total_return_price|17.8549|2016-02-02/total_return_price|19.1421|2016-02-16/total_return_price|20.5875|2016-01-04/enterprise_value|10409.4367|2016-01-19/enterprise_value|9984.6426|2016-02-02/enterprise_value|10362.9418|2016-02-16/enterprise_value|10787.7358
usa_0557|IRM|201603|831.896|117.945||2539.304|3021.813|5901.165|748.493|5152.672||496.398|-982.532||3.9304|83.5871|60.1965|1.8861|2.3624|56.8276|13.9248||10.1154|5.7313|4.5353|9.3819|212.471|0.3|0.485|750.69|424.585|165.21|74.941|62.774|-67.062|33.5|24.4854|11822.5877|33.16|2016-04-12/ev_revenues|3.9724|2016-04-26/ev_revenues|4.171|2016-05-10/ev_revenues|4.3203|2016-05-24/ev_revenues|4.2167|2016-04-12/ev_free_cash_flow|44.6203|2016-04-26/ev_free_cash_flow|46.8506|2016-05-10/ev_free_cash_flow|48.5278|2016-05-24/ev_free_cash_flow|47.3649|2016-04-12/ps_ratio|2.3379|2016-04-26/ps_ratio|2.536|2016-05-10/ps_ratio|2.6855|2016-05-24/ps_ratio|2.5819|2016-04-05/pe_ratio|47.2754|2016-04-19/pe_ratio|50.7391|2016-05-03/pe_ratio|52.8986|2016-05-17/pe_ratio|54.6377|2016-05-31/pe_ratio|53.2464|2016-04-12/price_to_book_value|14.1547|2016-04-26/price_to_book_value|15.3585|2016-05-10/price_to_book_value|16.2637|2016-05-24/price_to_book_value|15.636|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|5.886|2016-04-12/dividend_yield|5.7901|2016-04-19/dividend_yield|5.4841|2016-04-26/dividend_yield|5.3378|2016-05-03/dividend_yield|5.2603|2016-05-10/dividend_yield|5.0407|2016-05-17/dividend_yield|5.0928|2016-05-24/dividend_yield|5.243|2016-05-31/dividend_yield|5.2259|2016-04-15/percent_of_shares_outstanding|9.5939|2016-04-29/percent_of_shares_outstanding|10.9887|2016-05-13/percent_of_shares_outstanding|7.633|2016-05-31/percent_of_shares_outstanding|5.4092|2016-04-12/price|33.16|2016-04-26/price|35.97|2016-05-10/price|38.09|2016-05-24/price|36.62|2016-04-12/total_return_price|24.2369|2016-04-26/total_return_price|26.2907|2016-05-10/total_return_price|27.8402|2016-05-24/total_return_price|26.7658|2016-04-12/enterprise_value|11954.4362|2016-04-26/enterprise_value|12551.988|2016-05-10/enterprise_value|13001.3265|2016-05-24/enterprise_value|12689.7569
usa_0557|IRM|201606|1289.37|236.989||3196.248|5169.183|7495.024|982.029|6512.995||2221.075|-1124.924||4.3301|212.3103|48.6386|1.6918|2.6954|55.8986|16.3235||2.7984|5.0039|1.9939|4.1056|246.387|-0.06|0.485|883.748|488.099|192.954|-3.881|-13.968|-74.866|38.23|28.3173|13030.9998|40.44|2016-07-05/ev_revenues|5.3106|2016-07-19/ev_revenues|5.2728|2016-07-26/ev_revenues|5.3786|2016-08-09/ev_revenues|5.0052|2016-08-23/ev_revenues|5.1178|2016-07-05/ev_free_cash_flow|80.557|2016-07-19/ev_free_cash_flow|79.984|2016-08-02/ev_free_cash_flow|80.6522|2016-08-16/ev_free_cash_flow|76.0515|2016-08-30/ev_free_cash_flow|78.0014|2016-07-05/ps_ratio|2.849|2016-07-19/ps_ratio|2.8173|2016-07-26/ps_ratio|2.9061|2016-08-09/ps_ratio|2.5905|2016-08-23/ps_ratio|2.6849|2016-07-12/pe_ratio|107.7895|2016-07-26/pe_ratio|108.5526|2016-08-09/pe_ratio|96.7632|2016-08-23/pe_ratio|100.2895|2016-07-05/price_to_book_value|4.789|2016-07-19/price_to_book_value|4.7357|2016-08-02/price_to_book_value|4.7978|2016-08-16/price_to_book_value|4.3699|2016-08-30/price_to_book_value|4.5513|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|4.7725|2016-07-12/dividend_yield|4.7119|2016-07-19/dividend_yield|4.8262|2016-07-26/dividend_yield|4.6788|2016-08-02/dividend_yield|4.7678|2016-08-09/dividend_yield|5.2488|2016-08-16/dividend_yield|5.2346|2016-08-23/dividend_yield|5.0643|2016-08-30/dividend_yield|5.026|2016-07-15/percent_of_shares_outstanding|3.5617|2016-07-29/percent_of_shares_outstanding|3.8464|2016-08-15/percent_of_shares_outstanding|3.4577|2016-08-31/percent_of_shares_outstanding|3.8984|2016-07-05/price|40.44|2016-07-19/price|39.99|2016-08-02/price|40.48|2016-08-16/price|36.87|2016-08-30/price|38.4|2016-07-05/total_return_price|29.9543|2016-07-19/total_return_price|29.621|2016-08-02/total_return_price|29.9839|2016-08-16/total_return_price|27.3099|2016-08-30/total_return_price|28.4432|2016-07-05/enterprise_value|16640.1831|2016-07-19/enterprise_value|16521.8228|2016-08-02/enterprise_value|16659.8363|2016-08-16/enterprise_value|15709.5089|2016-08-30/enterprise_value|16112.2792
usa_0557|IRM|201609|1467.341|458.128||3166.528|5185.284|7754.662|1024.027|6730.635||2124.693|-1246.408||4.9909|258.3657|77.4406|1.6066|2.5785|125.1|4.4991||3.0401|5.1106|1.7906|4.6898|264.502|0.03|0.485|942.822|513.014|188.822|28.852|7.08|-83.3|37.96|28.4658|15996.4499|33.69|2016-10-04/ev_revenues|4.6098|2016-10-18/ev_revenues|4.5117|2016-11-01/ev_revenues|4.4344|2016-11-15/ev_revenues|4.3276|2016-11-29/ev_revenues|4.4787|2016-10-11/ev_free_cash_flow|59.6638|2016-10-25/ev_free_cash_flow|60.2544|2016-11-08/ev_free_cash_flow|59.6669|2016-11-22/ev_free_cash_flow|59.0234|2016-10-04/ps_ratio|2.486|2016-10-18/ps_ratio|2.3989|2016-11-01/ps_ratio|2.3301|2016-11-15/ps_ratio|2.2352|2016-11-29/ps_ratio|2.3694|2016-10-14/pe_ratio|114.6333|2016-10-28/pe_ratio|109.4333|2016-11-11/pe_ratio|105.1333|2016-11-25/pe_ratio|112.2|2016-10-11/price_to_book_value|4.177|2016-10-25/price_to_book_value|4.2464|2016-11-08/price_to_book_value|4.1773|2016-11-22/price_to_book_value|4.1017|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|5.4818|2016-10-11/dividend_yield|5.7584|2016-10-18/dividend_yield|5.6808|2016-10-25/dividend_yield|5.6642|2016-11-01/dividend_yield|5.8487|2016-11-08/dividend_yield|5.7584|2016-11-15/dividend_yield|6.0968|2016-11-22/dividend_yield|5.8646|2016-11-29/dividend_yield|5.7516|2016-10-14/percent_of_shares_outstanding|4.8977|2016-10-31/percent_of_shares_outstanding|4.7117|2016-11-15/percent_of_shares_outstanding|4.5541|2016-11-30/percent_of_shares_outstanding|4.787|2016-10-11/price|33.69|2016-10-25/price|34.25|2016-11-08/price|33.69|2016-11-22/price|33.08|2016-10-11/total_return_price|25.2637|2016-10-25/total_return_price|25.6837|2016-11-08/total_return_price|25.2637|2016-11-22/total_return_price|24.8063|2016-10-11/enterprise_value|14901.4482|2016-10-25/enterprise_value|15048.9662|2016-11-08/enterprise_value|14902.2164|2016-11-22/enterprise_value|14741.5132
usa_0557|IRM|201612|1112.107|236.484||3083.326|5174.343|7550.129|1046.557|6503.572||1936.547|-1343.311||4.3775|139.083|57.8526|1.5368|2.2795|108.4667|3.9641||3.228|6.1787|3.6582|5.2079|264.508|0.19|0.55|934.193|517.978|195.737|46.732|48.938|-85.434|31.97|24.3665|14449.0862|33.1|2017-01-10/ev_revenues|4.2135|2017-01-24/ev_revenues|4.3644|2017-02-07/ev_revenues|4.4695|2017-02-21/ev_revenues|4.5451|2017-01-03/ev_free_cash_flow|89.6072|2017-01-17/ev_free_cash_flow|90.9695|2017-01-31/ev_free_cash_flow|93.9345|2017-02-14/ev_free_cash_flow|95.9378|2017-02-28/ev_free_cash_flow|94.8251|2017-01-10/ps_ratio|2.3421|2017-01-24/ps_ratio|2.4834|2017-02-07/ps_ratio|2.5819|2017-02-21/ps_ratio|2.6522|2017-01-06/pe_ratio|72.8261|2017-01-20/pe_ratio|75.3913|2017-02-03/pe_ratio|79.5435|2017-02-17/pe_ratio|80.7609|2017-01-03/price_to_book_value|4.5069|2017-01-17/price_to_book_value|4.6227|2017-01-31/price_to_book_value|4.8746|2017-02-14/price_to_book_value|5.0448|2017-02-28/price_to_book_value|4.9502|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|6.0574|2017-01-10/dividend_yield|6.021|2017-01-17/dividend_yield|5.9057|2017-01-24/dividend_yield|5.6783|2017-01-31/dividend_yield|5.6006|2017-02-07/dividend_yield|5.4617|2017-02-14/dividend_yield|5.4116|2017-02-21/dividend_yield|5.3169|2017-02-28/dividend_yield|5.5158|2017-01-13/percent_of_shares_outstanding|5.3264|2017-01-31/percent_of_shares_outstanding|5.8154|2017-02-15/percent_of_shares_outstanding|6.4168|2017-02-28/percent_of_shares_outstanding|6.2766|2017-01-03/price|33.1|2017-01-17/price|33.95|2017-01-31/price|35.8|2017-02-14/price|37.05|2017-02-28/price|36.35|2017-01-03/total_return_price|25.2277|2017-01-17/total_return_price|25.8756|2017-01-31/total_return_price|27.2856|2017-02-14/total_return_price|28.2383|2017-02-28/total_return_price|27.7048|2017-01-03/enterprise_value|14742.7184|2017-01-17/enterprise_value|14966.8487|2017-01-31/enterprise_value|15454.6617|2017-02-14/enterprise_value|15784.265|2017-02-28/enterprise_value|15601.1957
usa_0557|IRM|201703|1198.637|295.628||3111.74|5247.734|7768.36|1418.469|6349.891||1902.725|-1430.613||4.3078|154.4319|92.8214|1.5995|2.43|93.8684|4.78||3.3342|5.8974|2.6224|6.1198|264.81|0.22|0.55|938.876|512.169|198.106|68.064|58.125|-86.055|35.1|27.1888|15271.5404|35.5|2017-04-04/ev_revenues|4.1408|2017-04-18/ev_revenues|4.2436|2017-05-02/ev_revenues|4.1573|2017-05-16/ev_revenues|4.1302|2017-05-30/ev_revenues|4.1366|2017-04-11/ev_free_cash_flow|77.6104|2017-04-25/ev_free_cash_flow|78.9948|2017-05-09/ev_free_cash_flow|76.6825|2017-05-23/ev_free_cash_flow|76.5762|2017-04-04/ps_ratio|2.4672|2017-04-18/ps_ratio|2.5684|2017-05-02/ps_ratio|2.4834|2017-05-16/ps_ratio|2.4567|2017-05-30/ps_ratio|2.463|2017-04-17/pe_ratio|94.4474|2017-05-01/pe_ratio|92.6053|2017-05-15/pe_ratio|91.2368|2017-05-30/pe_ratio|92.2105|2017-04-11/price_to_book_value|4.9275|2017-04-25/price_to_book_value|5.0721|2017-05-09/price_to_book_value|4.8306|2017-05-23/price_to_book_value|4.8195|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|5.8974|2017-04-11/dividend_yield|5.831|2017-04-18/dividend_yield|5.665|2017-04-25/dividend_yield|5.665|2017-05-02/dividend_yield|5.859|2017-05-09/dividend_yield|5.9483|2017-05-16/dividend_yield|5.9227|2017-05-23/dividend_yield|5.962|2017-05-30/dividend_yield|5.9075|2017-04-13/percent_of_shares_outstanding|6.1217|2017-04-28/percent_of_shares_outstanding|5.9864|2017-05-15/percent_of_shares_outstanding|6.6532|2017-05-31/percent_of_shares_outstanding|7.1779|2017-04-11/price|35.5|2017-04-25/price|36.54|2017-05-09/price|34.8|2017-05-23/price|34.72|2017-04-11/total_return_price|27.4987|2017-04-25/total_return_price|28.3042|2017-05-09/total_return_price|26.9564|2017-05-23/total_return_price|26.8945|2017-04-11/enterprise_value|15425.0596|2017-04-25/enterprise_value|15700.2129|2017-05-09/enterprise_value|15240.6502|2017-05-23/enterprise_value|15219.5209
usa_0557|IRM|201706|1205.876|291.019||3175.439|5297.654|7957.396|1474.606|6482.79||1855.788|-1498.285||4.0817|79.0921|76.6958|1.5535|2.4089|90.1842|4.832||3.4768|6.2299|3.0631|7.2362|264.93|0.3|0.55|949.806|535.522|187.827|99.594|78.63|-89.966|34.81|27.4036|15243.2914|34.52|2017-07-11/ev_revenues|3.9773|2017-07-25/ev_revenues|4.0841|2017-08-08/ev_revenues|4.247|2017-08-22/ev_revenues|4.2856|2017-07-05/ev_free_cash_flow|57.8811|2017-07-19/ev_free_cash_flow|58.3115|2017-08-02/ev_free_cash_flow|60.2848|2017-08-16/ev_free_cash_flow|60.8553|2017-08-30/ev_free_cash_flow|62.8772|2017-07-11/ps_ratio|2.3434|2017-07-25/ps_ratio|2.4503|2017-08-08/ps_ratio|2.6133|2017-08-22/ps_ratio|2.652|2017-07-11/pe_ratio|45.0541|2017-07-25/pe_ratio|47.1081|2017-08-08/pe_ratio|50.2432|2017-08-22/pe_ratio|50.9865|2017-07-05/price_to_book_value|4.9178|2017-07-19/price_to_book_value|4.9791|2017-08-02/price_to_book_value|5.2599|2017-08-16/price_to_book_value|5.3411|2017-08-30/price_to_book_value|5.6289|2017-07-11/peg_ratio|0.4756|2017-07-25/peg_ratio|0.4973|2017-08-08/peg_ratio|0.5303|2017-08-22/peg_ratio|0.5382|2017-07-05/dividend_yield|6.1848|2017-07-12/dividend_yield|6.2813|2017-07-19/dividend_yield|6.1087|2017-07-26/dividend_yield|6.107|2017-08-02/dividend_yield|5.7828|2017-08-09/dividend_yield|5.573|2017-08-16/dividend_yield|5.6949|2017-08-23/dividend_yield|5.5613|2017-08-30/dividend_yield|5.4037|2017-07-14/percent_of_shares_outstanding|7.3454|2017-07-31/percent_of_shares_outstanding|7.6149|2017-08-15/percent_of_shares_outstanding|7.6537|2017-08-31/percent_of_shares_outstanding|7.7188|2017-07-05/price|34.52|2017-07-19/price|34.95|2017-08-02/price|36.92|2017-08-16/price|37.49|2017-08-30/price|39.51|2017-07-05/total_return_price|27.1753|2017-07-19/total_return_price|27.5138|2017-08-02/total_return_price|29.0646|2017-08-16/total_return_price|29.5134|2017-08-30/total_return_price|31.1036|2017-07-05/enterprise_value|15289.1278|2017-07-19/enterprise_value|15402.811|2017-08-02/enterprise_value|15924.0486|2017-08-16/enterprise_value|16074.7513|2017-08-30/enterprise_value|16608.8206
usa_0557|IRM|201709|1328.224|337.886||3344.475|5467.178|8391.36|1232.369|7158.991||1866.988|-1621.538||4.457|80.5853|61.8135|1.6497|2.8003|53.8378|5.4775|0.5683|3.6853|5.7697|4.3746|7.9605|266.139|0.09|0.55|965.661|547.334|189.544|28.288|24.345|-88.989|38.13|30.4388|16327.8474|38.94|2017-10-03/ev_revenues|4.4712|2017-10-17/ev_revenues|4.5529|2017-10-31/ev_revenues|4.5458|2017-11-14/ev_revenues|4.6162|2017-11-28/ev_revenues|4.5937|2017-10-11/ev_free_cash_flow|68.5545|2017-10-25/ev_free_cash_flow|69.5031|2017-11-08/ev_free_cash_flow|70.5404|2017-11-22/ev_free_cash_flow|70.9402|2017-10-03/ps_ratio|2.7255|2017-10-17/ps_ratio|2.8066|2017-10-31/ps_ratio|2.7989|2017-11-14/ps_ratio|2.8689|2017-11-28/ps_ratio|2.8465|2017-10-03/pe_ratio|48.6875|2017-10-17/pe_ratio|50.1375|2017-10-31/pe_ratio|50|2017-11-14/pe_ratio|51.25|2017-11-28/pe_ratio|50.85|2017-10-11/price_to_book_value|5.5664|2017-10-25/price_to_book_value|5.6919|2017-11-08/price_to_book_value|5.8292|2017-11-22/price_to_book_value|5.8821|2017-10-03/peg_ratio|0.2921|2017-10-17/peg_ratio|0.3008|2017-10-31/peg_ratio|0.3|2017-11-14/peg_ratio|0.3075|2017-11-28/peg_ratio|0.3051|2017-10-04/dividend_yield|5.6381|2017-10-11/dividend_yield|5.6497|2017-10-18/dividend_yield|5.3935|2017-10-25/dividend_yield|5.5262|2017-11-01/dividend_yield|5.5262|2017-11-08/dividend_yield|5.3961|2017-11-15/dividend_yield|5.4281|2017-11-22/dividend_yield|5.3476|2017-11-29/dividend_yield|5.4294|2017-10-13/percent_of_shares_outstanding|8.2756|2017-10-31/percent_of_shares_outstanding|7.9213|2017-11-15/percent_of_shares_outstanding|7.7873|2017-11-30/percent_of_shares_outstanding|7.8284|2017-10-11/price|38.94|2017-10-25/price|39.81|2017-11-08/price|40.77|2017-11-22/price|41.14|2017-11-24/price|41.44|2017-10-11/total_return_price|31.0854|2017-10-25/total_return_price|31.7799|2017-11-08/total_return_price|32.5463|2017-11-22/total_return_price|32.8416|2017-11-24/total_return_price|33.0811|2017-10-11/enterprise_value|16936.6528|2017-10-25/enterprise_value|17171.022|2017-11-08/enterprise_value|17427.2816|2017-11-22/enterprise_value|17526.0483
usa_0557|IRM|201712|1950.315|925.699||3417.679|5470.814|8673.56|1330.173|7343.387||2297.438|-1765.966||4.525|98.7621|68.8436|1.5312|2.6352|47.075|5.6047|0.2824|3.0657|5.9746|-0.5518|7.6154|271.501|0.03|0.5875|991.235|585.728|214.767|5.031|9.013|-88.635|37.66|30.5314|17008.0874|36.8|2018-01-09/ev_revenues|4.3026|2018-01-23/ev_revenues|4.272|2018-02-06/ev_revenues|4.033|2018-02-20/ev_revenues|3.9742|2018-01-03/ev_free_cash_flow|54.9224|2018-01-17/ev_free_cash_flow|54.2623|2018-01-31/ev_free_cash_flow|53.0441|2018-02-14/ev_free_cash_flow|51.5062|2018-02-28/ev_free_cash_flow|49.8754|2018-01-09/ps_ratio|2.5556|2018-01-23/ps_ratio|2.5223|2018-02-06/ps_ratio|2.2975|2018-02-20/ps_ratio|2.2288|2018-01-09/pe_ratio|57.5469|2018-01-23/pe_ratio|56.7969|2018-02-06/pe_ratio|51.7344|2018-02-20/pe_ratio|50.1875|2018-01-03/price_to_book_value|4.5718|2018-01-17/price_to_book_value|4.4848|2018-01-31/price_to_book_value|4.3244|2018-02-14/price_to_book_value|4.1218|2018-02-28/price_to_book_value|3.9069|2018-01-09/peg_ratio|1.4706|2018-01-23/peg_ratio|1.4515|2018-02-06/peg_ratio|1.3221|2018-02-20/peg_ratio|1.2826|2018-01-03/dividend_yield|6.031|2018-01-10/dividend_yield|6.1218|2018-01-17/dividend_yield|6.1588|2018-01-24/dividend_yield|6.2552|2018-01-31/dividend_yield|6.3874|2018-02-07/dividend_yield|6.7435|2018-02-14/dividend_yield|6.7415|2018-02-21/dividend_yield|7.1099|2018-02-28/dividend_yield|7.1122|2018-01-12/percent_of_shares_outstanding|7.4871|2018-01-31/percent_of_shares_outstanding|7.6|2018-02-15/percent_of_shares_outstanding|7.4616|2018-02-28/percent_of_shares_outstanding|7.4895|2018-01-05/price|36.8|2018-01-19/price|35.49|2018-02-02/price|33.66|2018-02-16/price|33.17|2018-01-05/total_return_price|29.8342|2018-01-19/total_return_price|28.7722|2018-02-02/total_return_price|27.2886|2018-02-16/total_return_price|26.8913|2018-01-03/enterprise_value|16622.3644|2018-01-17/enterprise_value|16422.6036|2018-01-31/enterprise_value|16053.9079|2018-02-14/enterprise_value|15588.4647|2018-02-28/enterprise_value|15094.8758
usa_0557|IRM|201803|1524.873|442.491||4365.471|5927.004|9736.874|1231.062|8505.812||2259.747|-1919.787||3.9453|109.2253|51.0537|1.4263|2.2017|49.5781|4.0622|1.267|3.6102|6.9551|-3.3549|7.8239|285.993|0.16|0.5875|1042.458|593.737|205.166|46.782|44.684|-97.626|32.52|26.839|15451.5152|32.37|2018-04-03/ev_revenues|4.3303|2018-04-17/ev_revenues|4.4324|2018-05-01/ev_revenues|4.4244|2018-05-15/ev_revenues|4.3253|2018-05-29/ev_revenues|4.3622|2018-04-11/ev_free_cash_flow|72.3342|2018-04-25/ev_free_cash_flow|72.6211|2018-05-09/ev_free_cash_flow|72.1909|2018-05-23/ev_free_cash_flow|71.5336|2018-04-03/ps_ratio|2.2617|2018-04-17/ps_ratio|2.3588|2018-05-01/ps_ratio|2.3512|2018-05-15/ps_ratio|2.2568|2018-05-29/ps_ratio|2.292|2018-04-03/pe_ratio|56.5862|2018-04-17/pe_ratio|59.0172|2018-05-01/pe_ratio|58.8276|2018-05-15/pe_ratio|56.4655|2018-05-29/pe_ratio|57.3448|2018-04-11/price_to_book_value|4.2438|2018-04-25/price_to_book_value|4.2742|2018-05-09/price_to_book_value|4.2286|2018-05-23/price_to_book_value|4.159|2018-04-03/peg_ratio|1.0751|2018-04-17/peg_ratio|1.1213|2018-05-01/peg_ratio|1.1177|2018-05-15/peg_ratio|1.0728|2018-05-29/peg_ratio|1.0896|2018-04-04/dividend_yield|6.8318|2018-04-11/dividend_yield|6.7829|2018-04-18/dividend_yield|6.5904|2018-04-25/dividend_yield|6.7348|2018-05-02/dividend_yield|6.6912|2018-05-09/dividend_yield|6.8073|2018-05-16/dividend_yield|6.9742|2018-05-23/dividend_yield|6.9212|2018-05-30/dividend_yield|6.791|2018-04-13/percent_of_shares_outstanding|7.6159|2018-04-30/percent_of_shares_outstanding|7.226|2018-05-15/percent_of_shares_outstanding|7.1508|2018-05-31/percent_of_shares_outstanding|7.5451|2018-04-02/price|32.37|2018-04-16/price|33.61|2018-04-30/price|33.94|2018-05-14/price|33.51|2018-05-29/price|33.26|2018-04-02/total_return_price|26.7152|2018-04-16/total_return_price|27.7386|2018-04-30/total_return_price|28.011|2018-05-14/total_return_price|27.6561|2018-05-29/total_return_price|27.4498|2018-04-11/enterprise_value|17306.9788|2018-04-25/enterprise_value|17375.6173|2018-05-09/enterprise_value|17272.6847|2018-05-23/enterprise_value|17115.4266
usa_0557|IRM|201806|1244.334|188.192||4406.487|6030.159|9755.087|1273.103|8481.984||2055.94|-1996.365||4.4577|105.506|73.2664|1.5166|2.3829|59.6207|4.3425|1.1328|3.9328|6.7224|-2.7058|7.8167|286.569|0.32|0.5875|1060.823|609.359|201.018|118.32|91.761|-102.196|34.58|29.0315|17530.0162|36.46|2018-07-10/ev_revenues|4.5146|2018-07-24/ev_revenues|4.4156|2018-08-07/ev_revenues|4.4777|2018-08-21/ev_revenues|4.5044|2018-07-05/ev_free_cash_flow|55.7143|2018-07-19/ev_free_cash_flow|55.4854|2018-08-02/ev_free_cash_flow|55.6313|2018-08-16/ev_free_cash_flow|56.0716|2018-08-30/ev_free_cash_flow|55.9571|2018-07-10/ps_ratio|2.4924|2018-07-24/ps_ratio|2.396|2018-08-07/ps_ratio|2.4561|2018-08-21/ps_ratio|2.4821|2018-07-10/pe_ratio|60.7667|2018-07-24/pe_ratio|58.4167|2018-08-07/pe_ratio|59.8833|2018-08-21/pe_ratio|60.5167|2018-07-05/price_to_book_value|4.9651|2018-07-19/price_to_book_value|4.929|2018-08-02/price_to_book_value|4.952|2018-08-16/price_to_book_value|5.0216|2018-08-30/price_to_book_value|5.0035|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|6.4812|2018-07-12/dividend_yield|6.2942|2018-07-19/dividend_yield|6.5288|2018-07-26/dividend_yield|6.5233|2018-08-02/dividend_yield|6.4994|2018-08-09/dividend_yield|6.5214|2018-08-16/dividend_yield|6.4094|2018-08-23/dividend_yield|6.4094|2018-08-30/dividend_yield|6.4325|2018-07-13/percent_of_shares_outstanding|7.9146|2018-07-31/percent_of_shares_outstanding|8.3687|2018-08-15/percent_of_shares_outstanding|8.6449|2018-08-31/percent_of_shares_outstanding|8.5297|2018-07-10/price|36.46|2018-07-24/price|35.05|2018-08-07/price|35.93|2018-08-21/price|36.31|2018-07-10/total_return_price|30.6099|2018-07-24/total_return_price|29.4261|2018-08-07/total_return_price|30.1649|2018-08-21/total_return_price|30.484|2018-07-05/enterprise_value|18106.9135|2018-07-19/enterprise_value|18032.5277|2018-08-02/enterprise_value|18079.9616|2018-08-16/enterprise_value|18223.0345|2018-08-30/enterprise_value|18185.8355
usa_0557|IRM|201809|1215.975|197.676||4424.693|6002.212|9867.093|1247.352|8619.741||1937.386|-2098.403||4.4297|84.774|54.3195|1.5175|2.4097|58.75|4.7446||4.2484|6.8935|-2.7065|8.4801|286.982|0.23|0.5875|1060.991|612.973|207.487|91.372|65.869|-103.938|35.25|30.0803|17653.6043|34.05|2018-10-02/ev_revenues|4.2788|2018-10-16/ev_revenues|4.1479|2018-10-30/ev_revenues|4.1107|2018-11-13/ev_revenues|4.1975|2018-11-27/ev_revenues|4.2368|2018-10-11/ev_free_cash_flow|51.0552|2018-10-25/ev_free_cash_flow|52.0835|2018-11-08/ev_free_cash_flow|51.7321|2018-11-23/ev_free_cash_flow|51.8435|2018-10-02/ps_ratio|2.3169|2018-10-16/ps_ratio|2.1876|2018-10-30/ps_ratio|2.1509|2018-11-13/ps_ratio|2.2366|2018-11-27/ps_ratio|2.2754|2018-10-02/pe_ratio|46.0135|2018-10-16/pe_ratio|43.4459|2018-10-30/pe_ratio|42.7162|2018-11-13/pe_ratio|44.4189|2018-11-27/pe_ratio|45.1892|2018-10-11/price_to_book_value|4.6537|2018-10-25/price_to_book_value|4.8309|2018-11-08/price_to_book_value|4.7704|2018-11-23/price_to_book_value|4.7896|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|7.0107|2018-10-11/dividend_yield|7.4603|2018-10-18/dividend_yield|7.3899|2018-10-25/dividend_yield|7.1865|2018-11-01/dividend_yield|7.4391|2018-11-08/dividend_yield|7.2778|2018-11-15/dividend_yield|7.1126|2018-11-23/dividend_yield|7.2486|2018-11-30/dividend_yield|6.9179|2018-10-15/percent_of_shares_outstanding|8.5669|2018-10-31/percent_of_shares_outstanding|8.8972|2018-11-15/percent_of_shares_outstanding|8.6636|2018-11-30/percent_of_shares_outstanding|8.5848|2018-10-02/price|34.05|2018-10-16/price|32.15|2018-10-30/price|31.61|2018-11-13/price|32.87|2018-11-27/price|33.44|2018-10-02/total_return_price|29.0563|2018-10-16/total_return_price|27.435|2018-10-30/total_return_price|26.9742|2018-11-13/total_return_price|28.0494|2018-11-27/total_return_price|28.5358|2018-10-11/enterprise_value|17050.6526|2018-10-25/enterprise_value|17394.0689|2018-11-08/enterprise_value|17276.7189|2018-11-23/enterprise_value|17313.9274
usa_0557|IRM|201812|1208.114|165.485||4489.557|5953.064|9994.755|1490.775|8503.98||1861.054|-2139.493||4.1424|47.919|51.595|1.4555|2.1822|43.3378|4.7467||4.3754|7.3279|3.6877|9.26|287.067|0.55|0.611|1061.489|615.738|213.646|161.353|157.844|-105.812|32.07|27.8537|17230.9237|34.42|2019-01-09/ev_revenues|4.2203|2019-01-23/ev_revenues|4.307|2019-02-06/ev_revenues|4.3775|2019-02-20/ev_revenues|4.3087|2019-01-04/ev_free_cash_flow|43.371|2019-01-18/ev_free_cash_flow|45.1188|2019-02-01/ev_free_cash_flow|45.8079|2019-02-15/ev_free_cash_flow|44.7532|2019-01-09/ps_ratio|2.3349|2019-01-23/ps_ratio|2.4217|2019-02-06/ps_ratio|2.4922|2019-02-20/ps_ratio|2.4231|2019-01-09/pe_ratio|27.3175|2019-01-23/pe_ratio|28.3333|2019-02-06/pe_ratio|29.1587|2019-02-20/pe_ratio|28.3492|2019-01-04/price_to_book_value|5.1047|2019-01-18/price_to_book_value|5.4832|2019-02-01/price_to_book_value|5.6324|2019-02-15/price_to_book_value|5.404|2019-01-09/peg_ratio|0.282|2019-01-23/peg_ratio|0.2925|2019-02-06/peg_ratio|0.301|2019-02-20/peg_ratio|0.2926|2019-01-04/dividend_yield|7.1534|2019-01-11/dividend_yield|6.8145|2019-01-18/dividend_yield|6.6597|2019-01-25/dividend_yield|6.5839|2019-02-01/dividend_yield|6.4832|2019-02-08/dividend_yield|6.501|2019-02-15/dividend_yield|6.7583|2019-02-22/dividend_yield|6.6709|2019-01-15/percent_of_shares_outstanding|9.4254|2019-01-31/percent_of_shares_outstanding|9.7862|2019-02-15/percent_of_shares_outstanding|9.897|2019-02-28/percent_of_shares_outstanding|10.9312|2019-01-09/price|34.42|2019-01-23/price|35.7|2019-02-06/price|36.74|2019-02-20/price|35.72|2019-01-09/total_return_price|29.8947|2019-01-23/total_return_price|31.0064|2019-02-06/total_return_price|31.9097|2019-02-20/total_return_price|31.0238|2019-01-04/enterprise_value|17478.8778|2019-01-18/enterprise_value|18183.2274|2019-02-01/enterprise_value|18460.9588|2019-02-15/enterprise_value|18035.9104
usa_0557|IRM|201903|1209.85|161.475||6317.119|5996.8|11928.629|1515.133|10413.496||1759.401|-2257.485||4.2193|53.6227|45.035|1.3515|2.3335|27.3016|5.465|0.2818|4.826|6.7597|3.1641|11.4832|287.492|0.1|0.611|1053.863|593.217|217.502|41.029|29.561|-102.436|34.4|30.404|18149.4799|35.89|2019-04-03/ev_revenues|4.3956|2019-04-17/ev_revenues|4.4044|2019-05-01/ev_revenues|4.13|2019-05-15/ev_revenues|4.13|2019-05-29/ev_revenues|4.0467|2019-04-12/ev_free_cash_flow|54.5629|2019-04-26/ev_free_cash_flow|51.1644|2019-05-10/ev_free_cash_flow|50.2573|2019-05-24/ev_free_cash_flow|50.224|2019-04-03/ps_ratio|2.4312|2019-04-17/ps_ratio|2.44|2019-05-01/ps_ratio|2.165|2019-05-15/ps_ratio|2.165|2019-05-29/ps_ratio|2.0817|2019-04-03/pe_ratio|29.9083|2019-04-17/pe_ratio|30.0167|2019-05-01/pe_ratio|26.6333|2019-05-15/pe_ratio|26.6333|2019-05-29/pe_ratio|25.6083|2019-04-12/price_to_book_value|5.9554|2019-04-26/price_to_book_value|5.2895|2019-05-10/price_to_book_value|5.1118|2019-05-24/price_to_book_value|5.1053|2019-04-03/peg_ratio|0.2798|2019-04-17/peg_ratio|0.2808|2019-05-01/peg_ratio|0.2492|2019-05-15/peg_ratio|0.2492|2019-05-29/peg_ratio|0.2396|2019-04-05/dividend_yield|6.5924|2019-04-12/dividend_yield|6.5617|2019-04-22/dividend_yield|6.7712|2019-04-29/dividend_yield|7.4836|2019-05-06/dividend_yield|7.7074|2019-05-13/dividend_yield|7.6338|2019-05-20/dividend_yield|7.5806|2019-05-28/dividend_yield|7.7173|2019-04-15/percent_of_shares_outstanding|11.7049|2019-04-30/percent_of_shares_outstanding|11.7804|2019-05-15/percent_of_shares_outstanding|12.2069|2019-05-31/percent_of_shares_outstanding|12.4838|2019-04-03/price|35.89|2019-04-17/price|36.02|2019-05-01/price|31.96|2019-05-15/price|31.96|2019-05-29/price|30.73|2019-04-03/total_return_price|31.7209|2019-04-17/total_return_price|31.8358|2019-05-01/total_return_price|28.2475|2019-05-15/total_return_price|28.2475|2019-05-29/total_return_price|27.1603|2019-04-12/enterprise_value|18808.6332|2019-04-26/enterprise_value|17637.1437|2019-05-10/enterprise_value|17324.4438|2019-05-24/enterprise_value|17312.9686
usa_0557|IRM|201906|1215.103|161.996||6352.366|5943.927|12062.001|1616.787|10445.214||1657.821|-2364.812||4.0284|50.1509|50.8482|1.2636|2.0634|25.3833|5.2276|0.2375|5.1355|7.8384|6.0936|12.5443|287.481|0.32|0.611|1066.907|603.098|206.378|102.993|92.441|-105.314|30.46|27.4444|17528.129|32.07|2019-07-10/ev_revenues|4.1381|2019-07-24/ev_revenues|4.0163|2019-08-07/ev_revenues|4.0559|2019-08-21/ev_revenues|4.1147|2019-07-05/ev_free_cash_flow|62.6462|2019-07-19/ev_free_cash_flow|61.0668|2019-08-02/ev_free_cash_flow|62.4964|2019-08-16/ev_free_cash_flow|62.5481|2019-08-30/ev_free_cash_flow|62.9197|2019-07-10/ps_ratio|2.171|2019-07-24/ps_ratio|2.0492|2019-08-07/ps_ratio|2.0885|2019-08-21/ps_ratio|2.1474|2019-07-10/pe_ratio|26.725|2019-07-24/pe_ratio|25.225|2019-08-07/pe_ratio|25.7083|2019-08-21/pe_ratio|26.4333|2019-07-05/price_to_book_value|5.47|2019-07-19/price_to_book_value|5.2051|2019-08-02/price_to_book_value|5.4449|2019-08-16/price_to_book_value|5.4535|2019-08-30/price_to_book_value|5.5159|2019-07-10/peg_ratio|0.2672|2019-07-24/peg_ratio|0.2522|2019-08-07/peg_ratio|0.2571|2019-08-21/peg_ratio|0.2643|2019-07-02/dividend_yield|7.655|2019-07-09/dividend_yield|7.6598|2019-07-16/dividend_yield|7.9179|2019-07-23/dividend_yield|7.9517|2019-07-30/dividend_yield|8.1034|2019-08-06/dividend_yield|7.8562|2019-08-13/dividend_yield|7.8131|2019-08-20/dividend_yield|7.7135|2019-08-27/dividend_yield|7.7555|2019-07-15/percent_of_shares_outstanding|13.1375|2019-07-31/percent_of_shares_outstanding|14.035|2019-08-15/percent_of_shares_outstanding|12.7723|2019-08-30/percent_of_shares_outstanding|12.8031|2019-07-10/price|32.07|2019-07-24/price|30.27|2019-08-07/price|30.85|2019-08-21/price|31.72|2019-07-10/total_return_price|28.895|2019-07-24/total_return_price|27.2732|2019-08-07/total_return_price|27.7958|2019-08-21/total_return_price|28.5797|2019-07-05/enterprise_value|17421.1563|2019-07-19/enterprise_value|16981.9517|2019-08-02/enterprise_value|17379.5118|2019-08-16/enterprise_value|17393.8671|2019-08-30/enterprise_value|17497.2256
usa_0557|IRM|201909|1203.893|186.778||6322.215|5851.605|12065.318|1830.111|10235.207||1510.83|-2433.802||4.1438|45.7516|63.2604|1.3058|2.1765|26.7917|5.573|0.2679|5.7023|7.8333|5.5874|12.9477|287.691|0.37|0.611|1062.224|610.907|191.807|130.212|107.675|-106.677|32.15|29.495|17591.9708|32.02|2019-10-02/ev_revenues|4.1521|2019-10-16/ev_revenues|4.1988|2019-10-30/ev_revenues|4.2509|2019-11-13/ev_revenues|4.1934|2019-11-27/ev_revenues|4.1494|2019-10-11/ev_free_cash_flow|81.2914|2019-10-25/ev_free_cash_flow|83.7342|2019-11-08/ev_free_cash_flow|81.6885|2019-11-22/ev_free_cash_flow|83.3382|2019-10-02/ps_ratio|2.1684|2019-10-16/ps_ratio|2.2151|2019-10-30/ps_ratio|2.2672|2019-11-13/ps_ratio|2.2097|2019-11-27/ps_ratio|2.1657|2019-10-02/pe_ratio|23.8955|2019-10-16/pe_ratio|24.4104|2019-10-30/pe_ratio|24.9851|2019-11-13/pe_ratio|24.3507|2019-11-27/pe_ratio|23.8657|2019-10-11/price_to_book_value|6.1273|2019-10-25/price_to_book_value|6.479|2019-11-08/price_to_book_value|6.1844|2019-11-22/price_to_book_value|6.422|2019-10-02/peg_ratio|0.2947|2019-10-16/peg_ratio|0.3011|2019-10-30/peg_ratio|0.3081|2019-11-13/peg_ratio|0.3003|2019-11-27/peg_ratio|0.2943|2019-10-01/dividend_yield|7.5713|2019-10-08/dividend_yield|7.6423|2019-10-15/dividend_yield|7.4535|2019-10-22/dividend_yield|7.1946|2019-10-29/dividend_yield|7.2244|2019-11-05/dividend_yield|7.3196|2019-11-12/dividend_yield|7.4832|2019-11-19/dividend_yield|7.1967|2019-11-26/dividend_yield|7.4969|2019-10-15/percent_of_shares_outstanding|12.8036|2019-10-31/percent_of_shares_outstanding|12.3351|2019-11-15/percent_of_shares_outstanding|13.2467|2019-11-29/percent_of_shares_outstanding|13.581|2019-10-02/price|32.02|2019-10-16/price|32.71|2019-10-30/price|33.48|2019-11-13/price|32.63|2019-11-27/price|31.98|2019-10-02/total_return_price|29.3757|2019-10-16/total_return_price|30.0087|2019-10-30/total_return_price|30.7151|2019-11-13/total_return_price|29.9353|2019-11-27/total_return_price|29.339|2019-10-11/enterprise_value|17686.6488|2019-10-25/enterprise_value|18218.1285|2019-11-08/enterprise_value|17773.0562|2019-11-22/enterprise_value|18131.9855
usa_0557|IRM|201912|1236.339|193.555||6492.138|5879.88|12352.589|1949.509|10403.08||1463.962|-2574.896||4.1393|65.9276|80.9231|1.2758|2.1555|23.7537|6.0742|0.2917|5.9186|7.6922|6.7448|14.356|288.083|0.13|0.6185|1079.59|624.238|193.982|53.908|37.7|-104.871|31.83|29.7638|17606.5131|30.91|2020-01-09/ev_revenues|4.0707|2020-01-23/ev_revenues|4.1381|2020-02-06/ev_revenues|4.1395|2020-02-20/ev_revenues|4.3016|2020-01-03/ev_free_cash_flow|79.168|2020-01-17/ev_free_cash_flow|80.1424|2020-01-31/ev_free_cash_flow|80.4452|2020-02-14/ev_free_cash_flow|82.4664|2020-02-28/ev_free_cash_flow|78.8713|2020-01-09/ps_ratio|2.0862|2020-01-23/ps_ratio|2.1536|2020-02-06/ps_ratio|2.155|2020-02-20/ps_ratio|2.317|2020-01-09/pe_ratio|33.5978|2020-01-23/pe_ratio|34.6848|2020-02-06/pe_ratio|34.7065|2020-02-20/pe_ratio|37.3152|2020-01-03/price_to_book_value|6.013|2020-01-17/price_to_book_value|6.1583|2020-01-31/price_to_book_value|6.2034|2020-02-14/price_to_book_value|6.5046|2020-02-28/price_to_book_value|5.9688|2020-01-07/dividend_yield|7.9132|2020-01-14/dividend_yield|8.0114|2020-01-21/dividend_yield|7.7432|2020-01-28/dividend_yield|7.6705|2020-02-04/dividend_yield|7.6016|2020-02-11/dividend_yield|7.7115|2020-02-18/dividend_yield|7.1976|2020-02-25/dividend_yield|7.4378|2020-01-15/percent_of_shares_outstanding|14.1301|2020-01-31/percent_of_shares_outstanding|14.4518|2020-02-14/percent_of_shares_outstanding|15.0531|2020-02-28/percent_of_shares_outstanding|15.4257|2020-01-09/price|30.91|2020-01-23/price|31.91|2020-02-06/price|31.93|2020-02-20/price|34.33|2020-01-09/total_return_price|28.9036|2020-01-23/total_return_price|29.8387|2020-02-06/total_return_price|29.8574|2020-02-20/total_return_price|32.1016|2020-01-03/enterprise_value|17274.1487|2020-01-17/enterprise_value|17486.7504|2020-01-31/enterprise_value|17552.8294|2020-02-14/enterprise_value|17993.846|2020-02-28/enterprise_value|17209.3988
usa_0557|IRM|202003|1199.056|152.684||6427.77|5736.446|12442.495|1581.263|10861.232||1123.675|-2690.433||3.6852|51.4746|70.9759|1.1451|1.6967|27.3261|4.792||7.8631|10.3319|8.3098|16.2061|288.359|0.22|0.6185|1068.731|601.81|188.657|74.579|63.975|-105.649|25.14|24.0671|15486.6638|21.52|2020-04-02/ev_revenues|3.4783|2020-04-16/ev_revenues|3.662|2020-04-30/ev_revenues|3.6573|2020-05-14/ev_revenues|3.5537|2020-05-28/ev_revenues|3.7596|2020-04-13/ev_free_cash_flow|48.4898|2020-04-27/ev_free_cash_flow|46.9337|2020-05-11/ev_free_cash_flow|46.5987|2020-05-26/ev_free_cash_flow|47.2951|2020-04-02/ps_ratio|1.4485|2020-04-16/ps_ratio|1.6322|2020-04-30/ps_ratio|1.6275|2020-05-14/ps_ratio|1.5238|2020-05-28/ps_ratio|1.7298|2020-04-02/pe_ratio|20.6923|2020-04-16/pe_ratio|23.3173|2020-04-30/pe_ratio|23.25|2020-05-14/pe_ratio|21.7692|2020-05-28/pe_ratio|24.7115|2020-04-13/price_to_book_value|6.7225|2020-04-27/price_to_book_value|6.2588|2020-05-11/price_to_book_value|6.159|2020-05-26/price_to_book_value|6.3665|2020-04-02/dividend_yield|11.4266|2020-04-09/dividend_yield|9.0705|2020-04-16/dividend_yield|10.1402|2020-04-23/dividend_yield|10.0655|2020-04-30/dividend_yield|10.1696|2020-05-07/dividend_yield|10.0163|2020-05-14/dividend_yield|10.8613|2020-05-21/dividend_yield|10.2758|2020-05-28/dividend_yield|9.5681|2020-04-15/percent_of_shares_outstanding|16.5631|2020-04-30/percent_of_shares_outstanding|17.6732|2020-05-15/percent_of_shares_outstanding|18.9806|2020-05-29/percent_of_shares_outstanding|18.772|2020-04-02/price|21.52|2020-04-16/price|24.25|2020-04-30/price|24.18|2020-05-14/price|22.64|2020-05-28/price|25.7|2020-04-02/total_return_price|20.6016|2020-04-16/total_return_price|23.2151|2020-04-30/total_return_price|23.1481|2020-05-14/total_return_price|21.6738|2020-05-28/total_return_price|24.6032|2020-04-13/enterprise_value|16237.0036|2020-04-27/enterprise_value|15715.9424|2020-05-11/enterprise_value|15603.7609|2020-05-26/enterprise_value|15836.9461
usa_0557|IRM|202006|1897.373|907.18||6483.393|5767.344|13343.222|2383.271|10959.951||1024.3|-2876.861||3.6883|89.221|48.3697|1.256|1.6584|23.6923|6.6868||11.1616|10.0101|1.6264|20.5605|288.071|-0.02|0.6185|982.239|575.546|190.203|2.57|-7.086|-103.456|24.64|24.1289|16196.7997|26.18|2020-07-09/ev_revenues|4.3096|2020-07-23/ev_revenues|4.401|2020-08-06/ev_revenues|4.5096|2020-08-20/ev_revenues|4.579|2020-07-07/ev_free_cash_flow|42.5338|2020-07-21/ev_free_cash_flow|43.3699|2020-08-04/ev_free_cash_flow|44.4511|2020-08-18/ev_free_cash_flow|45.2261|2020-07-09/ps_ratio|1.7986|2020-07-23/ps_ratio|1.89|2020-08-06/ps_ratio|1.9985|2020-08-20/ps_ratio|2.0679|2020-07-09/pe_ratio|37.4|2020-07-23/pe_ratio|39.3|2020-08-06/pe_ratio|41.5571|2020-08-20/pe_ratio|43|2020-07-07/price_to_book_value|7.3252|2020-07-21/price_to_book_value|7.6712|2020-08-04/price_to_book_value|8.1187|2020-08-18/price_to_book_value|8.4394|2020-07-02/dividend_yield|9.4285|2020-07-09/dividend_yield|9.4213|2020-07-16/dividend_yield|9.0183|2020-07-23/dividend_yield|8.9658|2020-07-30/dividend_yield|8.731|2020-08-06/dividend_yield|8.4789|2020-08-13/dividend_yield|8.4009|2020-08-20/dividend_yield|8.1944|2020-08-27/dividend_yield|8.1002|2020-07-15/percent_of_shares_outstanding|19.3996|2020-07-31/percent_of_shares_outstanding|19.6032|2020-08-14/percent_of_shares_outstanding|19.1148|2020-08-31/percent_of_shares_outstanding|19.4104|2020-07-09/price|26.18|2020-07-23/price|27.51|2020-08-06/price|29.09|2020-08-20/price|30.1|2020-07-09/total_return_price|25.637|2020-07-23/total_return_price|26.9394|2020-08-06/total_return_price|28.4866|2020-08-20/total_return_price|29.4757|2020-07-07/enterprise_value|18028.9089|2020-07-21/enterprise_value|18383.3244|2020-08-04/enterprise_value|18841.6329|2020-08-18/enterprise_value|19170.122
usa_0557|IRM|202009|||||||||||||4.4938||43.0236||1.9827|41.2286|7.5279|||9.3358||18.7465||||||||||28.86|28.86|18245.166|27.01|2020-10-01/ev_revenues|4.3667|2020-10-15/ev_revenues|4.4107|2020-10-22/ev_revenues|4.4107|2020-10-13/ev_free_cash_flow|43.615|2020-10-22/ev_free_cash_flow|43.6286|2020-10-01/ps_ratio|1.8556|2020-10-15/ps_ratio|1.8996|2020-10-23/ps_ratio|1.9127|2020-10-01/pe_ratio|38.5857|2020-10-15/pe_ratio|39.5|2020-10-23/pe_ratio|39.7714|2020-10-13/price_to_book_value|7.7727|2020-10-23/price_to_book_value|7.8317|2020-10-01/dividend_yield|9.1596|2020-10-08/dividend_yield|8.7606|2020-10-15/dividend_yield|8.9476|2020-10-22/dividend_yield|8.9476|2020-10-23/dividend_yield|8.8865|2020-10-01/price|27.01|2020-10-15/price|27.65|2020-10-23/price|27.84|2020-10-01/total_return_price|27.01|2020-10-15/total_return_price|27.65|2020-10-23/total_return_price|27.84|2020-10-14/enterprise_value|18452.6327|2020-10-22/enterprise_value|18492.9735