usa_0257|IR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0257|IR|Long Name|Ingersoll Rand Inc Total Current Assets (Quarterly) (USD)|Ingersoll Rand Inc Cash and Short Term Investments (Quarterly) (USD)|Ingersoll Rand Inc Inventories (Quarterly) (USD)|Ingersoll Rand Inc Net PP&E (Quarterly) (USD)|Ingersoll Rand Inc Goodwill and Intangibles (Quarterly) (USD)|Ingersoll Rand Inc Total Liabilities (Quarterly) (USD)|Ingersoll Rand Inc Total Current Liabilities (Quarterly) (USD)|Ingersoll Rand Inc Total Long Term Liabilities (Quarterly) (USD)|Ingersoll Rand Inc Total Deposits (Quarterly) (USD)|Ingersoll Rand Inc Book Value (Quarterly) (USD)|Ingersoll Rand Inc Retained Earnings (Quarterly) (USD)|Ingersoll Rand Inc Treasury Stock (Quarterly) (USD)|Ingersoll Rand Inc EV to Revenues|Ingersoll Rand Inc EV to Earnings|Ingersoll Rand Inc EV to Free Cash Flow|Ingersoll Rand Inc EV to Assets (Quarterly)|Ingersoll Rand Inc PS Ratio|Ingersoll Rand Inc PE Ratio|Ingersoll Rand Inc Price to Book Value|Ingersoll Rand Inc PEG Ratio|Ingersoll Rand Inc Debt to Equity Ratio|Ingersoll Rand Inc Dividend Yield|Ingersoll Rand Inc Shareholder Yield (TTM)|Ingersoll Rand Inc Percent of Shares Outstanding Short|Ingersoll Rand Inc Average Diluted Shares Outstanding (Quarterly)|Ingersoll Rand Inc EPS Diluted (Quarterly) (USD)|Ingersoll Rand Inc Dividend Per Share (Quarterly) (USD)|Ingersoll Rand Inc Revenue (Quarterly) (USD)|Ingersoll Rand Inc Gross Profit (Quarterly) (USD)|Ingersoll Rand Inc SG&A Expense (Quarterly) (USD)|Ingersoll Rand Inc Pre-Tax Income (Quarterly) (USD)|Ingersoll Rand Inc Net Income (Quarterly) (USD)|Ingersoll Rand Inc Net Interest Income (Quarterly) (USD)|Ingersoll Rand Inc Price (USD)|Ingersoll Rand Inc Total Return Price (USD)|Ingersoll Rand Inc Enterprise Value (USD)||
usa_0257|IR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0257|IR|201603|||||||||||||||||||||||||189.7322|-0.0507||437.05|158.807|103.077|-23.121|-9.62|-43.041|||||
usa_0257|IR|201606|||||||||||||||||||||||||189.7322|-0.0206||462|171.5|106.4|-15|-3.9|-42.7|||||
usa_0257|IR|201609|||||||||||||||||||||||||189.7322|-0.068||462.6|164.2|100.9|-22.1|-12.9|-43|||||
usa_0257|IR|201612|1188.5|255.8|443.9|358.4|2624.6|4044.2|497.9|3546.3||265.9|-596.2|19.4|||||||||10.4487||||189.7322|-0.0538||577.8|222.2|104.8|-2.9|-10.2|-41.6|||||
usa_0257|IR|201703|1182.76|225.577|463.143|354.2|2624.65|4028.889|483.308|3545.581||283.678|-603.248|21.968|||||||||9.8053||||189.7322|-0.0374||481.7|174.6|102.3|-8.6|-7.1|-45.9||||21.1|2017-05-12/ev_revenues|3.3059|2017-05-19/ev_revenues|3.4609|2017-05-26/ev_revenues|3.4905|2017-05-12/ev_free_cash_flow|125.7998|2017-05-19/ev_free_cash_flow|131.6947|2017-05-26/ev_free_cash_flow|132.8227|2017-05-12/ps_ratio|2.0177|2017-05-19/ps_ratio|2.1726|2017-05-26/ps_ratio|2.2023|2017-05-12/price_to_book_value|14.1123|2017-05-19/price_to_book_value|15.1958|2017-05-26/price_to_book_value|15.4031|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-05-31/percent_of_shares_outstanding|0.468|2017-05-12/price|21.1|2017-05-19/price|22.72|2017-05-26/price|23.03|2017-05-12/total_return_price|21.1|2017-05-19/total_return_price|22.72|2017-05-26/total_return_price|23.03|2017-05-12/enterprise_value|6559.3254|2017-05-19/enterprise_value|6866.6916|2017-05-26/enterprise_value|6925.5086
usa_0257|IR|201706|1266.5|245.7|485.8|356.2|2659.9|3213.9|500.7|2713.2||1209|-749.5|22|2.8419|-33.8321|144.236|1.3501|1.9183||13.711||1.6398|0|-30.4187|1.2832|176.9|-0.83||579.1|215.9|281.8|-190.2|-146.3|-39.5|21.61|21.61|5971.3703|20.67|2017-07-07/ev_revenues|2.7542|2017-07-14/ev_revenues|2.8857|2017-07-21/ev_revenues|2.9724|2017-07-28/ev_revenues|2.9799|2017-08-04/ev_revenues|3.0713|2017-08-11/ev_revenues|2.9417|2017-08-18/ev_revenues|2.8755|2017-08-25/ev_revenues|2.9696|2017-07-07/ev_free_cash_flow|139.7868|2017-07-14/ev_free_cash_flow|146.4606|2017-07-21/ev_free_cash_flow|150.8625|2017-07-28/ev_free_cash_flow|151.2411|2017-08-04/ev_free_cash_flow|155.8797|2017-08-11/ev_free_cash_flow|149.3005|2017-08-18/ev_free_cash_flow|145.9399|2017-08-25/ev_free_cash_flow|150.7205|2017-07-07/ps_ratio|1.8349|2017-07-14/ps_ratio|1.96|2017-07-21/ps_ratio|2.0426|2017-07-28/ps_ratio|2.0497|2017-08-04/ps_ratio|2.1367|2017-08-11/ps_ratio|2.0133|2017-08-18/ps_ratio|1.9503|2017-08-25/ps_ratio|2.0399|2017-07-03/price_to_book_value|3.6209|2017-07-10/price_to_book_value|3.4588|2017-07-17/price_to_book_value|3.723|2017-07-24/price_to_book_value|3.7505|2017-07-31/price_to_book_value|3.7213|2017-08-07/price_to_book_value|3.8964|2017-08-14/price_to_book_value|3.6614|2017-08-21/price_to_book_value|3.629|2017-08-28/price_to_book_value|3.7197|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.0114|2017-07-31/percent_of_shares_outstanding|1.5879|2017-08-15/percent_of_shares_outstanding|1.3167|2017-08-31/percent_of_shares_outstanding|1.2727|2017-07-07/price|20.67|2017-07-14/price|22.08|2017-07-21/price|23.01|2017-07-28/price|23.09|2017-08-04/price|24.07|2017-08-11/price|22.68|2017-08-18/price|21.97|2017-08-25/price|22.98|2017-07-07/total_return_price|20.67|2017-07-14/total_return_price|22.08|2017-07-21/total_return_price|23.01|2017-07-28/total_return_price|23.09|2017-08-04/total_return_price|24.07|2017-08-11/total_return_price|22.68|2017-08-18/total_return_price|21.97|2017-08-25/total_return_price|22.98|2017-07-07/enterprise_value|5787.1733|2017-07-14/enterprise_value|6063.4687|2017-07-21/enterprise_value|6245.7061|2017-07-28/enterprise_value|6261.3825|2017-08-04/enterprise_value|6453.4176|2017-08-11/enterprise_value|6181.0413|2017-08-18/enterprise_value|6041.9138|2017-08-25/enterprise_value|6239.8275
usa_0257|IR|201709|1403.4|303|507.6|352|2666.6|3280.8|559.6|2721.2||1271.8|-721.4|22|3.393|-52.5016|172.2092|1.5638|2.443||4.2643||1.5946|0|-24.0109|1.1467|208.1|0.13||649.6|253.9|120.8|32.4|28|-30.1|27.52|27.52|7129.4596|26.6|2017-10-06/ev_revenues|3.0325|2017-10-13/ev_revenues|3.0633|2017-10-20/ev_revenues|3.0308|2017-10-27/ev_revenues|3.3597|2017-11-03/ev_revenues|3.2021|2017-11-10/ev_revenues|3.2175|2017-11-17/ev_revenues|3.328|2017-11-24/ev_revenues|3.4214|2017-10-06/ev_free_cash_flow|88.7326|2017-10-13/ev_free_cash_flow|89.635|2017-10-20/ev_free_cash_flow|88.6825|2017-10-27/ev_free_cash_flow|98.3076|2017-11-03/ev_free_cash_flow|93.6955|2017-11-10/ev_free_cash_flow|94.1467|2017-11-17/ev_free_cash_flow|97.3801|2017-11-24/ev_free_cash_flow|100.1123|2017-10-06/ps_ratio|2.2217|2017-10-13/ps_ratio|2.2518|2017-10-20/ps_ratio|2.22|2017-10-27/ps_ratio|2.5408|2017-11-03/ps_ratio|2.3871|2017-11-10/ps_ratio|2.4021|2017-11-17/ps_ratio|2.5098|2017-11-24/ps_ratio|2.6009|2017-10-03/price_to_book_value|4.2584|2017-10-10/price_to_book_value|4.1459|2017-10-17/price_to_book_value|4.1597|2017-10-24/price_to_book_value|4.0996|2017-10-31/price_to_book_value|4.4464|2017-11-07/price_to_book_value|4.3154|2017-11-14/price_to_book_value|4.4171|2017-11-21/price_to_book_value|4.7361|2017-11-28/price_to_book_value|4.8132|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.1415|2017-10-31/percent_of_shares_outstanding|1.198|2017-11-15/percent_of_shares_outstanding|1.3415|2017-11-30/percent_of_shares_outstanding|1.437|2017-10-06/price|26.6|2017-10-13/price|26.96|2017-10-20/price|26.58|2017-10-27/price|30.42|2017-11-03/price|28.58|2017-11-10/price|28.76|2017-11-17/price|30.05|2017-11-24/price|31.14|2017-10-06/total_return_price|26.6|2017-10-13/total_return_price|26.96|2017-10-20/total_return_price|26.58|2017-10-27/total_return_price|30.42|2017-11-03/total_return_price|28.58|2017-11-10/total_return_price|28.76|2017-11-17/total_return_price|30.05|2017-11-24/total_return_price|31.14|2017-10-06/enterprise_value|6938.8899|2017-10-13/enterprise_value|7009.4539|2017-10-20/enterprise_value|6934.9697|2017-10-27/enterprise_value|7687.6516|2017-11-03/enterprise_value|7326.9915|2017-11-10/enterprise_value|7362.2735|2017-11-17/enterprise_value|7615.1275|2017-11-24/enterprise_value|7828.7794
usa_0257|IR|201712|1463.6|393.3|494.5|363.2|2658.8|3144.4|561.8|2582.6||1476.8|-577.8|23|3.6604|456.2954|107.1055|1.7971|2.8339||5.2447||1.3815|0|-19.4969|1.4485|226.5|0.69||665|253.5|135.5|53.6|143.6|-25.3|33.93|33.93|8375.6498|34.55|2018-01-05/ev_revenues|3.5473|2018-01-12/ev_revenues|3.5481|2018-01-19/ev_revenues|3.6605|2018-01-26/ev_revenues|3.6902|2018-02-02/ev_revenues|3.5173|2018-02-09/ev_revenues|3.3173|2018-02-16/ev_revenues|3.4082|2018-02-23/ev_revenues|3.4107|2018-01-05/ev_free_cash_flow|58.6377|2018-01-12/ev_free_cash_flow|58.6513|2018-01-19/ev_free_cash_flow|60.5084|2018-01-26/ev_free_cash_flow|60.9999|2018-02-02/ev_free_cash_flow|58.142|2018-02-09/ev_free_cash_flow|54.8359|2018-02-16/ev_free_cash_flow|56.3387|2018-02-23/ev_free_cash_flow|56.3796|2018-01-05/ps_ratio|2.9135|2018-01-12/ps_ratio|2.9143|2018-01-19/ps_ratio|3.029|2018-01-26/ps_ratio|3.0593|2018-02-02/ps_ratio|2.8814|2018-02-09/ps_ratio|2.6774|2018-02-16/ps_ratio|2.7701|2018-02-23/ps_ratio|2.7726|2018-01-02/price_to_book_value|4.4789|2018-01-09/price_to_book_value|4.6623|2018-01-16/price_to_book_value|4.6636|2018-01-23/price_to_book_value|4.8749|2018-01-30/price_to_book_value|4.7128|2018-02-06/price_to_book_value|4.4386|2018-02-13/price_to_book_value|4.3974|2018-02-20/price_to_book_value|4.218|2018-02-27/price_to_book_value|4.3443|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.2327|2018-01-31/percent_of_shares_outstanding|1.0809|2018-02-15/percent_of_shares_outstanding|1.0033|2018-02-28/percent_of_shares_outstanding|1.112|2018-01-05/price|34.55|2018-01-12/price|34.56|2018-01-19/price|35.92|2018-01-26/price|36.28|2018-02-02/price|34.17|2018-02-09/price|31.75|2018-02-16/price|32.85|2018-02-23/price|32.88|2018-01-05/total_return_price|34.55|2018-01-12/total_return_price|34.56|2018-01-19/total_return_price|35.92|2018-01-26/total_return_price|36.28|2018-02-02/total_return_price|34.17|2018-02-09/total_return_price|31.75|2018-02-16/total_return_price|32.85|2018-02-23/total_return_price|32.88|2018-01-05/enterprise_value|8426.2319|2018-01-12/enterprise_value|8428.1941|2018-01-19/enterprise_value|8695.0506|2018-01-26/enterprise_value|8765.689|2018-02-02/enterprise_value|8355.0006|2018-02-09/enterprise_value|7879.9171|2018-02-16/enterprise_value|8095.8642|2018-02-23/enterprise_value|8101.7536
usa_0257|IR|201803|1513.4|353.8|567.2|365.3|2757.5|3207.7|611.1|2596.6||1567.7|-535.7|27.6|3.0845|114.5081|36.4295|1.6234|2.5067|161.4737|4.0599||1.3109|0|-12.257|1.1238|209.9|0.2||619.6|231.9|109.6|65.8|42.4|-26|30.32|30.32|7752.1967|29.13|2018-04-09/ev_revenues|2.9809|2018-04-16/ev_revenues|3.1912|2018-04-23/ev_revenues|3.1708|2018-04-30/ev_revenues|3.1701|2018-05-07/ev_revenues|3.2032|2018-05-14/ev_revenues|3.3143|2018-05-21/ev_revenues|3.39|2018-05-29/ev_revenues|3.2473|2018-04-09/ev_free_cash_flow|35.2061|2018-04-16/ev_free_cash_flow|37.69|2018-04-23/ev_free_cash_flow|37.449|2018-04-30/ev_free_cash_flow|37.4405|2018-05-07/ev_free_cash_flow|37.8315|2018-05-14/ev_free_cash_flow|39.1442|2018-05-21/ev_free_cash_flow|40.0379|2018-05-29/ev_free_cash_flow|38.3529|2018-04-09/ps_ratio|2.3989|2018-04-16/ps_ratio|2.6178|2018-04-23/ps_ratio|2.5966|2018-04-30/ps_ratio|2.5843|2018-05-07/ps_ratio|2.6187|2018-05-14/ps_ratio|2.7339|2018-05-21/ps_ratio|2.8123|2018-05-29/ps_ratio|2.6644|2018-04-02/pe_ratio|153.3158|2018-04-03/pe_ratio|156.4737|2018-04-04/pe_ratio|156.7895|2018-04-05/pe_ratio|162.1579|2018-04-06/pe_ratio|157|2018-04-09/pe_ratio|154.5263|2018-04-10/pe_ratio|162.5789|2018-04-11/pe_ratio|163.1579|2018-04-12/pe_ratio|166.0526|2018-04-13/pe_ratio|166.4211|2018-04-16/pe_ratio|168.6316|2018-04-17/pe_ratio|169.9474|2018-04-18/pe_ratio|171.9474|2018-04-19/pe_ratio|171.2105|2018-04-20/pe_ratio|169.3158|2018-04-23/pe_ratio|167.2632|2018-04-24/pe_ratio|164.3684|2018-04-25/pe_ratio|166.7368|2018-04-26/pe_ratio|162.4211|2018-04-27/pe_ratio|167.5789|2018-04-30/pe_ratio|166.4737|2018-05-01/pe_ratio|164|2018-05-02/pe_ratio|165.2632|2018-05-03/pe_ratio|166.7368|2018-05-04/pe_ratio|168.7895|2018-05-07/pe_ratio|168.6842|2018-05-08/pe_ratio|165.8421|2018-05-09/pe_ratio|168.6842|2018-05-10/pe_ratio|176.1579|2018-05-11/pe_ratio|176|2018-05-14/pe_ratio|176.1053|2018-05-15/pe_ratio|177|2018-05-16/pe_ratio|177.6316|2018-05-17/pe_ratio|180.5263|2018-05-18/pe_ratio|181.3684|2018-05-21/pe_ratio|181.1579|2018-05-22/pe_ratio|181.1053|2018-05-23/pe_ratio|180.3684|2018-05-24/pe_ratio|178.2105|2018-05-25/pe_ratio|173.0526|2018-05-29/pe_ratio|171.6316|2018-05-30/pe_ratio|175.7368|2018-05-31/pe_ratio|173|2018-04-03/price_to_book_value|3.7402|2018-04-10/price_to_book_value|3.8861|2018-04-17/price_to_book_value|4.0623|2018-04-24/price_to_book_value|3.9464|2018-05-01/price_to_book_value|3.9376|2018-05-08/price_to_book_value|3.9818|2018-05-15/price_to_book_value|4.2497|2018-05-22/price_to_book_value|4.3483|2018-05-29/price_to_book_value|4.1208|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.1276|2018-04-30/percent_of_shares_outstanding|1.0868|2018-05-15/percent_of_shares_outstanding|1.3039|2018-05-31/percent_of_shares_outstanding|1.4717|2018-04-02/price|29.13|2018-04-09/price|29.36|2018-04-16/price|32.04|2018-04-23/price|31.78|2018-04-30/price|31.63|2018-05-07/price|32.05|2018-05-14/price|33.46|2018-05-21/price|34.42|2018-05-29/price|32.61|2018-04-02/total_return_price|29.13|2018-04-09/total_return_price|29.36|2018-04-16/total_return_price|32.04|2018-04-23/total_return_price|31.78|2018-04-30/total_return_price|31.63|2018-05-07/total_return_price|32.05|2018-05-14/total_return_price|33.46|2018-05-21/total_return_price|34.42|2018-05-29/total_return_price|32.61|2018-04-09/enterprise_value|7491.8583|2018-04-16/enterprise_value|8020.4242|2018-04-23/enterprise_value|7969.1455|2018-04-30/enterprise_value|7967.3453|2018-05-07/enterprise_value|8050.5492|2018-05-14/enterprise_value|8329.8766|2018-05-21/enterprise_value|8520.0569|2018-05-29/enterprise_value|8161.4877
usa_0257|IR|201806|1445.6|337.8|555.6|353.9|2668.5|3035.5|571.4|2464.1||1569.1|-475.4|22.4|2.9651|27.0689|35.0201|1.6125|2.3719|22.4351|3.6684||1.2182|0|3.2117|1.8589|209.6|0.29||668.2|249.3|115|77.5|60.3|-26.1|29.03|29.03|7452.2736|28.73|2018-07-03/ev_revenues|2.8026|2018-07-10/ev_revenues|2.844|2018-07-17/ev_revenues|2.7529|2018-07-24/ev_revenues|2.6466|2018-07-31/ev_revenues|2.7937|2018-08-07/ev_revenues|2.8611|2018-08-14/ev_revenues|2.7608|2018-08-21/ev_revenues|2.7639|2018-08-28/ev_revenues|2.7677|2018-07-03/ev_free_cash_flow|22.5042|2018-07-10/ev_free_cash_flow|22.8359|2018-07-17/ev_free_cash_flow|22.1049|2018-07-24/ev_free_cash_flow|21.251|2018-07-31/ev_free_cash_flow|22.4326|2018-08-07/ev_free_cash_flow|22.9733|2018-08-14/ev_free_cash_flow|22.1684|2018-08-21/ev_free_cash_flow|22.193|2018-08-28/ev_free_cash_flow|22.2237|2018-07-03/ps_ratio|2.3573|2018-07-10/ps_ratio|2.4016|2018-07-17/ps_ratio|2.3039|2018-07-24/ps_ratio|2.1899|2018-07-31/ps_ratio|2.3474|2018-08-07/ps_ratio|2.4196|2018-08-14/ps_ratio|2.3121|2018-08-21/ps_ratio|2.3154|2018-08-28/ps_ratio|2.3195|2018-07-02/pe_ratio|21.8015|2018-07-03/pe_ratio|21.9313|2018-07-05/pe_ratio|21.9771|2018-07-06/pe_ratio|21.6489|2018-07-09/pe_ratio|22.5344|2018-07-10/pe_ratio|22.3435|2018-07-11/pe_ratio|22.0076|2018-07-12/pe_ratio|21.3664|2018-07-13/pe_ratio|21.5114|2018-07-16/pe_ratio|21.458|2018-07-17/pe_ratio|21.4351|2018-07-18/pe_ratio|21.2214|2018-07-19/pe_ratio|21.5191|2018-07-20/pe_ratio|21.2443|2018-07-23/pe_ratio|20.7328|2018-07-24/pe_ratio|20.374|2018-07-25/pe_ratio|20.2137|2018-07-26/pe_ratio|20.3282|2018-07-27/pe_ratio|20.687|2018-07-30/pe_ratio|20.855|2018-07-31/pe_ratio|21.8397|2018-08-01/pe_ratio|21.1221|2018-08-02/pe_ratio|21.1679|2018-08-03/pe_ratio|21.7328|2018-08-06/pe_ratio|22.2595|2018-08-07/pe_ratio|22.5114|2018-08-08/pe_ratio|22.3511|2018-08-09/pe_ratio|21.9618|2018-08-10/pe_ratio|22.0305|2018-08-13/pe_ratio|21.7481|2018-08-14/pe_ratio|21.5114|2018-08-15/pe_ratio|20.6336|2018-08-16/pe_ratio|20.8931|2018-08-17/pe_ratio|21.3282|2018-08-20/pe_ratio|21.6107|2018-08-21/pe_ratio|21.542|2018-08-22/pe_ratio|21.3359|2018-08-23/pe_ratio|20.8702|2018-08-24/pe_ratio|21|2018-08-27/pe_ratio|21.5649|2018-08-28/pe_ratio|21.5802|2018-08-29/pe_ratio|21.9542|2018-08-30/pe_ratio|21.4351|2018-08-31/pe_ratio|21.3435|2018-07-03/price_to_book_value|3.6454|2018-07-10/price_to_book_value|3.7139|2018-07-17/price_to_book_value|3.5629|2018-07-24/price_to_book_value|3.3866|2018-07-31/price_to_book_value|3.6306|2018-08-07/price_to_book_value|3.7423|2018-08-14/price_to_book_value|3.5761|2018-08-21/price_to_book_value|3.5811|2018-08-28/price_to_book_value|3.5875|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.6892|2018-07-31/percent_of_shares_outstanding|1.6701|2018-08-15/percent_of_shares_outstanding|1.722|2018-08-31/percent_of_shares_outstanding|1.6103|2018-07-03/price|28.73|2018-07-10/price|29.27|2018-07-17/price|28.08|2018-07-24/price|26.69|2018-07-31/price|28.61|2018-08-07/price|29.49|2018-08-14/price|28.18|2018-08-21/price|28.22|2018-08-28/price|28.27|2018-07-03/total_return_price|28.73|2018-07-10/total_return_price|29.27|2018-07-17/total_return_price|28.08|2018-07-24/total_return_price|26.69|2018-07-31/total_return_price|28.61|2018-08-07/total_return_price|29.49|2018-08-14/total_return_price|28.18|2018-08-21/total_return_price|28.22|2018-08-28/total_return_price|28.27|2018-07-03/enterprise_value|7293.6051|2018-07-10/enterprise_value|7401.1165|2018-07-17/enterprise_value|7164.1932|2018-07-24/enterprise_value|6887.4509|2018-07-31/enterprise_value|7270.4146|2018-08-07/enterprise_value|7445.64|2018-08-14/enterprise_value|7184.7931|2018-08-21/enterprise_value|7192.7579|2018-08-28/enterprise_value|7202.7139
usa_0257|IR|201809|1407.5|269|550.1|346.9|2625.2|2893|586.8|2306.2||1623.4|-403.2|29.8|2.8328|22.3681|22.746|1.5774|2.3893|18.5229|3.6953||1.0812|0|1.1146|2.4983|209.1|0.35||689.3|262.4|107.7|94.8|72.2|-24.4|29.12|29.12|7371.9657|28.08|2018-10-02/ev_revenues|2.6769|2018-10-09/ev_revenues|2.6151|2018-10-16/ev_revenues|2.6068|2018-10-23/ev_revenues|2.4389|2018-10-30/ev_revenues|2.5629|2018-11-06/ev_revenues|2.6231|2018-11-13/ev_revenues|2.4831|2018-11-20/ev_revenues|2.3868|2018-11-27/ev_revenues|2.4011|2018-10-02/ev_free_cash_flow|19.5158|2018-10-09/ev_free_cash_flow|19.0656|2018-10-16/ev_free_cash_flow|19.0053|2018-10-23/ev_free_cash_flow|17.7811|2018-10-30/ev_free_cash_flow|18.6849|2018-11-06/ev_free_cash_flow|19.1236|2018-11-13/ev_free_cash_flow|18.1035|2018-11-20/ev_free_cash_flow|17.4015|2018-11-27/ev_free_cash_flow|17.5057|2018-10-02/ps_ratio|2.272|2018-10-09/ps_ratio|2.2056|2018-10-16/ps_ratio|2.1967|2018-10-23/ps_ratio|2.0163|2018-10-30/ps_ratio|2.1514|2018-11-06/ps_ratio|2.2162|2018-11-13/ps_ratio|2.0657|2018-11-20/ps_ratio|1.9621|2018-11-27/ps_ratio|1.9775|2018-10-01/pe_ratio|18.3072|2018-10-02/pe_ratio|18.3529|2018-10-03/pe_ratio|18.3007|2018-10-04/pe_ratio|18.1503|2018-10-05/pe_ratio|17.9412|2018-10-08/pe_ratio|17.6863|2018-10-09/pe_ratio|17.817|2018-10-10/pe_ratio|17.1176|2018-10-11/pe_ratio|16.732|2018-10-12/pe_ratio|16.8366|2018-10-15/pe_ratio|17.0261|2018-10-16/pe_ratio|17.7451|2018-10-17/pe_ratio|17.5752|2018-10-18/pe_ratio|17.0131|2018-10-19/pe_ratio|16.6667|2018-10-22/pe_ratio|16.4575|2018-10-23/pe_ratio|16.2876|2018-10-24/pe_ratio|15.2745|2018-10-25/pe_ratio|16.0523|2018-10-26/pe_ratio|17.0654|2018-10-29/pe_ratio|16.719|2018-10-30/pe_ratio|17.3791|2018-10-31/pe_ratio|17.6863|2018-11-01/pe_ratio|16.8627|2018-11-02/pe_ratio|16.8954|2018-11-05/pe_ratio|17.3333|2018-11-06/pe_ratio|17.902|2018-11-07/pe_ratio|18.2614|2018-11-08/pe_ratio|17.719|2018-11-09/pe_ratio|17.3529|2018-11-12/pe_ratio|17.1961|2018-11-13/pe_ratio|16.6863|2018-11-14/pe_ratio|16.4837|2018-11-15/pe_ratio|16.9739|2018-11-16/pe_ratio|16.6601|2018-11-19/pe_ratio|15.9739|2018-11-20/pe_ratio|15.8497|2018-11-21/pe_ratio|16.1765|2018-11-23/pe_ratio|15.8039|2018-11-26/pe_ratio|16.3137|2018-11-27/pe_ratio|15.9739|2018-11-28/pe_ratio|16.5621|2018-11-29/pe_ratio|16.5621|2018-11-30/pe_ratio|16.1765|2018-10-02/price_to_book_value|3.4411|2018-10-09/price_to_book_value|3.3406|2018-10-16/price_to_book_value|3.3271|2018-10-23/price_to_book_value|3.0538|2018-10-30/price_to_book_value|3.2556|2018-11-06/price_to_book_value|3.3535|2018-11-13/price_to_book_value|3.1258|2018-11-20/price_to_book_value|2.9691|2018-11-27/price_to_book_value|2.9923|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.8526|2018-10-31/percent_of_shares_outstanding|2.1444|2018-11-15/percent_of_shares_outstanding|1.5132|2018-11-30/percent_of_shares_outstanding|1.5331|2018-10-02/price|28.08|2018-10-09/price|27.26|2018-10-16/price|27.15|2018-10-23/price|24.92|2018-10-30/price|26.59|2018-11-06/price|27.39|2018-11-13/price|25.53|2018-11-20/price|24.25|2018-11-27/price|24.44|2018-10-02/total_return_price|28.08|2018-10-09/total_return_price|27.26|2018-10-16/total_return_price|27.15|2018-10-23/total_return_price|24.92|2018-10-30/total_return_price|26.59|2018-11-06/total_return_price|27.39|2018-11-13/total_return_price|25.53|2018-11-20/total_return_price|24.25|2018-11-27/total_return_price|24.44|2018-10-02/enterprise_value|7072.5212|2018-10-09/enterprise_value|6909.3908|2018-10-16/enterprise_value|6887.5074|2018-10-23/enterprise_value|6443.8723|2018-10-30/enterprise_value|6771.4002|2018-11-06/enterprise_value|6930.4104|2018-11-13/enterprise_value|6560.7117|2018-11-20/enterprise_value|6306.2955|2018-11-27/enterprise_value|6344.0604
usa_0257|IR|201812|1331.2|221.2|523.9|356.6|2657.9|2811.1|596.4|2214.7||1676|-308.7|53|2.0461|20.4286|14.0287|1.2265|1.5894|15.8527|2.4757||0.9977|0|2.7607|1.6659|207.6|0.45||712.7|269|101.9|111.4|94.5|-23.1|20.45|20.45|5503.4745|21.61|2019-01-07/ev_revenues|2.1315|2019-01-14/ev_revenues|2.1602|2019-01-22/ev_revenues|2.2177|2019-01-29/ev_revenues|2.34|2019-02-05/ev_revenues|2.3842|2019-02-12/ev_revenues|2.354|2019-02-19/ev_revenues|2.4491|2019-02-26/ev_revenues|2.5107|2019-01-07/ev_free_cash_flow|14.6147|2019-01-14/ev_free_cash_flow|14.8117|2019-01-22/ev_free_cash_flow|15.2057|2019-01-29/ev_free_cash_flow|16.0443|2019-02-05/ev_free_cash_flow|16.3474|2019-02-12/ev_free_cash_flow|16.1403|2019-02-19/ev_free_cash_flow|16.7919|2019-02-26/ev_free_cash_flow|17.2143|2019-01-07/ps_ratio|1.6795|2019-01-14/ps_ratio|1.7098|2019-01-22/ps_ratio|1.7705|2019-01-29/ps_ratio|1.8995|2019-02-05/ps_ratio|1.9461|2019-02-12/ps_ratio|1.9142|2019-02-19/ps_ratio|2.0145|2019-02-26/ps_ratio|2.072|2019-01-02/pe_ratio|16.2791|2019-01-03/pe_ratio|15.9535|2019-01-04/pe_ratio|16.2326|2019-01-07/pe_ratio|16.7519|2019-01-08/pe_ratio|16.9457|2019-01-09/pe_ratio|17.3488|2019-01-10/pe_ratio|17.4341|2019-01-11/pe_ratio|17.6047|2019-01-14/pe_ratio|17.0543|2019-01-15/pe_ratio|16.9922|2019-01-16/pe_ratio|16.9302|2019-01-17/pe_ratio|17.2326|2019-01-18/pe_ratio|18|2019-01-22/pe_ratio|17.6589|2019-01-23/pe_ratio|17.3876|2019-01-24/pe_ratio|17.5581|2019-01-25/pe_ratio|18.7442|2019-01-28/pe_ratio|18.5814|2019-01-29/pe_ratio|18.9457|2019-01-30/pe_ratio|19.093|2019-01-31/pe_ratio|19.124|2019-02-01/pe_ratio|19.2171|2019-02-04/pe_ratio|19.3023|2019-02-05/pe_ratio|19.4109|2019-02-06/pe_ratio|19.4961|2019-02-07/pe_ratio|19.3178|2019-02-08/pe_ratio|18.8915|2019-02-11/pe_ratio|18.938|2019-02-12/pe_ratio|19.093|2019-02-13/pe_ratio|19.6124|2019-02-14/pe_ratio|19.6589|2019-02-15/pe_ratio|20.2403|2019-02-19/pe_ratio|20.093|2019-02-20/pe_ratio|20.5969|2019-02-21/pe_ratio|20.969|2019-02-22/pe_ratio|20.7287|2019-02-25/pe_ratio|20.9767|2019-02-26/pe_ratio|20.6667|2019-02-27/pe_ratio|20.6589|2019-02-28/pe_ratio|20.814|2019-01-02/price_to_book_value|2.483|2019-01-09/price_to_book_value|2.6462|2019-01-16/price_to_book_value|2.5824|2019-01-23/price_to_book_value|2.6521|2019-01-30/price_to_book_value|2.9122|2019-02-06/price_to_book_value|2.9737|2019-02-13/price_to_book_value|2.9915|2019-02-20/price_to_book_value|3.153|2019-02-27/price_to_book_value|3.1625|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.3493|2019-01-31/percent_of_shares_outstanding|1.9628|2019-02-15/percent_of_shares_outstanding|1.5643|2019-02-28/percent_of_shares_outstanding|1.9277|2019-01-07/price|21.61|2019-01-14/price|22|2019-01-22/price|22.78|2019-01-29/price|24.44|2019-02-05/price|25.04|2019-02-12/price|24.63|2019-02-19/price|25.92|2019-02-26/price|26.66|2019-01-07/total_return_price|21.61|2019-01-14/total_return_price|22|2019-01-22/total_return_price|22.78|2019-01-29/total_return_price|24.44|2019-02-05/total_return_price|25.04|2019-02-12/total_return_price|24.63|2019-02-19/total_return_price|25.92|2019-02-26/total_return_price|26.66|2019-01-07/enterprise_value|5733.3515|2019-01-14/enterprise_value|5810.6378|2019-01-22/enterprise_value|5965.2103|2019-01-29/enterprise_value|6294.1724|2019-02-05/enterprise_value|6413.0743|2019-02-12/enterprise_value|6331.8246|2019-02-19/enterprise_value|6587.4638|2019-02-26/enterprise_value|6753.1688
usa_0257|IR|201903|1398.3|263.7|555.1|349.5|2618.6|2829.1|616.2|2212.9||1737.7|-253.4|47|2.5757|25.365|17.6601|1.5224|2.1241|21.0682|3.2345||0.9381|0|2.2377|1.8918|207.7|0.23||620.3|230.5|117|59.1|47.1|-22.4|27.33|27.33|6928.0752|27.83|2019-04-02/ev_revenues|2.5856|2019-04-09/ev_revenues|2.5863|2019-04-16/ev_revenues|2.555|2019-04-23/ev_revenues|2.5834|2019-04-30/ev_revenues|3.0417|2019-05-07/ev_revenues|3.0597|2019-05-14/ev_revenues|3.095|2019-05-21/ev_revenues|3.2023|2019-05-28/ev_revenues|3.158|2019-04-02/ev_free_cash_flow|17.5316|2019-04-09/ev_free_cash_flow|17.5367|2019-04-16/ev_free_cash_flow|17.3241|2019-04-23/ev_free_cash_flow|17.5165|2019-04-30/ev_free_cash_flow|20.6239|2019-05-07/ev_free_cash_flow|20.7461|2019-05-14/ev_free_cash_flow|20.9853|2019-05-21/ev_free_cash_flow|21.7132|2019-05-28/ev_free_cash_flow|21.4129|2019-04-02/ps_ratio|2.1567|2019-04-09/ps_ratio|2.1575|2019-04-16/ps_ratio|2.1249|2019-04-23/ps_ratio|2.1544|2019-04-30/ps_ratio|2.6155|2019-05-07/ps_ratio|2.6341|2019-05-14/ps_ratio|2.6705|2019-05-21/ps_ratio|2.7813|2019-05-28/ps_ratio|2.7356|2019-04-01/pe_ratio|21.1818|2019-04-02/pe_ratio|21.0833|2019-04-03/pe_ratio|21.2045|2019-04-04/pe_ratio|21.2424|2019-04-05/pe_ratio|21.4091|2019-04-08/pe_ratio|21.4621|2019-04-09/pe_ratio|21.0909|2019-04-10/pe_ratio|21.2197|2019-04-11/pe_ratio|21.3939|2019-04-12/pe_ratio|21.0076|2019-04-15/pe_ratio|20.6591|2019-04-16/pe_ratio|20.7727|2019-04-17/pe_ratio|20.3712|2019-04-18/pe_ratio|20.5152|2019-04-22/pe_ratio|20.697|2019-04-23/pe_ratio|21.0606|2019-04-24/pe_ratio|21.0758|2019-04-25/pe_ratio|21.0455|2019-04-26/pe_ratio|21.25|2019-04-29/pe_ratio|24.6591|2019-04-30/pe_ratio|25.5682|2019-05-01/pe_ratio|26.2197|2019-05-02/pe_ratio|26.4924|2019-05-03/pe_ratio|26.2879|2019-05-06/pe_ratio|25.8333|2019-05-07/pe_ratio|25.75|2019-05-08/pe_ratio|25.2424|2019-05-09/pe_ratio|25.3258|2019-05-10/pe_ratio|25.9924|2019-05-13/pe_ratio|25.5909|2019-05-14/pe_ratio|26.1061|2019-05-15/pe_ratio|26.7121|2019-05-16/pe_ratio|26.5606|2019-05-17/pe_ratio|26.3106|2019-05-20/pe_ratio|26.6288|2019-05-21/pe_ratio|27.1894|2019-05-22/pe_ratio|27.0227|2019-05-23/pe_ratio|26.4394|2019-05-24/pe_ratio|26.7197|2019-05-28/pe_ratio|26.7424|2019-05-29/pe_ratio|26.4697|2019-05-30/pe_ratio|26.303|2019-05-31/pe_ratio|25.7348|2019-04-03/price_to_book_value|3.2354|2019-04-10/price_to_book_value|3.2377|2019-04-17/price_to_book_value|3.1083|2019-04-24/price_to_book_value|3.2336|2019-05-01/price_to_book_value|4.023|2019-05-08/price_to_book_value|3.8731|2019-05-15/price_to_book_value|4.0986|2019-05-22/price_to_book_value|4.1462|2019-05-29/price_to_book_value|4.0614|2019-04-01/peg_ratio|0.0356|2019-04-02/peg_ratio|0.0354|2019-04-03/peg_ratio|0.0357|2019-04-04/peg_ratio|0.0357|2019-04-05/peg_ratio|0.036|2019-04-08/peg_ratio|0.0361|2019-04-09/peg_ratio|0.0355|2019-04-10/peg_ratio|0.0357|2019-04-11/peg_ratio|0.036|2019-04-12/peg_ratio|0.0353|2019-04-15/peg_ratio|0.0347|2019-04-16/peg_ratio|0.0349|2019-04-17/peg_ratio|0.0343|2019-04-18/peg_ratio|0.0345|2019-04-22/peg_ratio|0.0348|2019-04-23/peg_ratio|0.0354|2019-04-24/peg_ratio|0.0354|2019-04-25/peg_ratio|0.0354|2019-04-26/peg_ratio|0.0357|2019-04-29/peg_ratio|0.0415|2019-04-30/peg_ratio|0.043|2019-05-01/peg_ratio|0.0441|2019-05-02/peg_ratio|0.0445|2019-05-03/peg_ratio|0.0442|2019-05-06/peg_ratio|0.0434|2019-05-07/peg_ratio|0.0433|2019-05-08/peg_ratio|0.0424|2019-05-09/peg_ratio|0.0426|2019-05-10/peg_ratio|0.0437|2019-05-13/peg_ratio|0.043|2019-05-14/peg_ratio|0.0439|2019-05-15/peg_ratio|0.0449|2019-05-16/peg_ratio|0.0447|2019-05-17/peg_ratio|0.0442|2019-05-20/peg_ratio|0.0448|2019-05-21/peg_ratio|0.0457|2019-05-22/peg_ratio|0.0454|2019-05-23/peg_ratio|0.0445|2019-05-24/peg_ratio|0.0449|2019-05-28/peg_ratio|0.045|2019-05-29/peg_ratio|0.0445|2019-05-30/peg_ratio|0.0442|2019-05-31/peg_ratio|0.0433|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.5535|2019-04-30/percent_of_shares_outstanding|1.6013|2019-05-15/percent_of_shares_outstanding|1.8597|2019-05-31/percent_of_shares_outstanding|2.2149|2019-04-02/price|27.83|2019-04-09/price|27.84|2019-04-16/price|27.42|2019-04-23/price|27.8|2019-04-30/price|33.75|2019-05-07/price|33.99|2019-05-14/price|34.46|2019-05-21/price|35.89|2019-05-28/price|35.3|2019-04-02/total_return_price|27.83|2019-04-09/total_return_price|27.84|2019-04-16/total_return_price|27.42|2019-04-23/total_return_price|27.8|2019-04-30/total_return_price|33.75|2019-05-07/total_return_price|33.99|2019-05-14/total_return_price|34.46|2019-05-21/total_return_price|35.89|2019-05-28/total_return_price|35.3|2019-04-02/enterprise_value|6956.5563|2019-04-09/enterprise_value|6958.5649|2019-04-16/enterprise_value|6874.2018|2019-04-23/enterprise_value|6950.5303|2019-04-30/enterprise_value|8183.5612|2019-05-07/enterprise_value|8232.0381|2019-05-14/enterprise_value|8326.972|2019-05-21/enterprise_value|8615.8134|2019-05-28/enterprise_value|8496.6411
usa_0257|IR|201906|1463.9|317.5|557.6|345.1|2588.7|2809|591.3|2217.7||1785.3|-208.4|37.4|3.0492|32.3533|20.6748|1.8218|2.6232|27.9032|3.9172|0.0441|0.9139|0|1.8895|2.8647|208.9|0.21||629.1|234.4|110.7|53.2|44.9|-22.4|33.85|33.85|8203.76|34.49|2019-07-02/ev_revenues|3.1483|2019-07-09/ev_revenues|3.0375|2019-07-16/ev_revenues|3.0614|2019-07-23/ev_revenues|3.0991|2019-07-30/ev_revenues|3.0491|2019-08-06/ev_revenues|2.8734|2019-08-13/ev_revenues|2.8488|2019-08-20/ev_revenues|2.7857|2019-08-27/ev_revenues|2.6302|2019-07-02/ev_free_cash_flow|25.7555|2019-07-09/ev_free_cash_flow|24.8494|2019-07-16/ev_free_cash_flow|25.0445|2019-07-23/ev_free_cash_flow|25.3528|2019-07-30/ev_free_cash_flow|24.9438|2019-08-06/ev_free_cash_flow|23.5071|2019-08-13/ev_free_cash_flow|23.3055|2019-08-20/ev_free_cash_flow|22.7891|2019-08-27/ev_free_cash_flow|21.5171|2019-07-02/ps_ratio|2.7099|2019-07-09/ps_ratio|2.5968|2019-07-16/ps_ratio|2.6212|2019-07-23/ps_ratio|2.6597|2019-07-30/ps_ratio|2.6086|2019-08-06/ps_ratio|2.4271|2019-08-13/ps_ratio|2.4019|2019-08-20/ps_ratio|2.3375|2019-08-27/ps_ratio|2.1788|2019-07-01/pe_ratio|28.0887|2019-07-02/pe_ratio|27.8145|2019-07-03/pe_ratio|27.9032|2019-07-05/pe_ratio|27.8145|2019-07-08/pe_ratio|27.5|2019-07-09/pe_ratio|26.6532|2019-07-10/pe_ratio|26.6613|2019-07-11/pe_ratio|26.0403|2019-07-12/pe_ratio|26.8226|2019-07-15/pe_ratio|26.2097|2019-07-16/pe_ratio|26.9032|2019-07-17/pe_ratio|26.5565|2019-07-18/pe_ratio|26.4355|2019-07-19/pe_ratio|27.0403|2019-07-22/pe_ratio|26.9758|2019-07-23/pe_ratio|27.2984|2019-07-24/pe_ratio|27.4274|2019-07-25/pe_ratio|27.0161|2019-07-26/pe_ratio|26.6935|2019-07-29/pe_ratio|26.0403|2019-07-30/pe_ratio|26.7742|2019-07-31/pe_ratio|26.5887|2019-08-01/pe_ratio|25.1694|2019-08-02/pe_ratio|25.0403|2019-08-05/pe_ratio|24.3387|2019-08-06/pe_ratio|24.9113|2019-08-07/pe_ratio|24.75|2019-08-08/pe_ratio|24.9597|2019-08-09/pe_ratio|24.5242|2019-08-12/pe_ratio|24.3548|2019-08-13/pe_ratio|24.6532|2019-08-14/pe_ratio|23.7016|2019-08-15/pe_ratio|23.7419|2019-08-16/pe_ratio|24.1774|2019-08-19/pe_ratio|24.3952|2019-08-20/pe_ratio|23.9919|2019-08-21/pe_ratio|23.8629|2019-08-22/pe_ratio|23.7823|2019-08-23/pe_ratio|22.7661|2019-08-26/pe_ratio|22.7581|2019-08-27/pe_ratio|22.3629|2019-08-28/pe_ratio|22.5887|2019-08-29/pe_ratio|22.9758|2019-08-30/pe_ratio|23.129|2019-07-03/price_to_book_value|3.9522|2019-07-10/price_to_book_value|3.7763|2019-07-17/price_to_book_value|3.7614|2019-07-24/price_to_book_value|3.8848|2019-07-31/price_to_book_value|3.7692|2019-08-07/price_to_book_value|3.5086|2019-08-14/price_to_book_value|3.3599|2019-08-21/price_to_book_value|3.3828|2019-08-28/price_to_book_value|3.2022|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.518|2019-07-31/percent_of_shares_outstanding|3.7066|2019-08-15/percent_of_shares_outstanding|3.7833|2019-08-30/percent_of_shares_outstanding|4.5636|2019-07-02/price|34.49|2019-07-09/price|33.05|2019-07-16/price|33.36|2019-07-23/price|33.85|2019-07-30/price|33.2|2019-08-06/price|30.89|2019-08-13/price|30.57|2019-08-20/price|29.75|2019-08-27/price|27.73|2019-07-02/total_return_price|34.49|2019-07-09/total_return_price|33.05|2019-07-16/total_return_price|33.36|2019-07-23/total_return_price|33.85|2019-07-30/total_return_price|33.2|2019-08-06/total_return_price|30.89|2019-08-13/total_return_price|30.57|2019-08-20/total_return_price|29.75|2019-08-27/total_return_price|27.73|2019-07-02/enterprise_value|8347.356|2019-07-09/enterprise_value|8053.7047|2019-07-16/enterprise_value|8116.9213|2019-07-23/enterprise_value|8216.8443|2019-07-30/enterprise_value|8084.2934|2019-08-06/enterprise_value|7618.6366|2019-08-13/enterprise_value|7553.3248|2019-08-20/enterprise_value|7385.9631|2019-08-27/enterprise_value|6973.6819
usa_0257|IR|201909|1494.1|406.4|539.3|334|2532.3|2763.3|595.8|2167.5||1790.5|-167.1|36.3|2.7226|30.6481|22.2728|1.5331|2.2731|25.9541|3.3508||0.8944|0|1.7848|4.1551|209|0.2||596.7|221.5|95.3|50.3|41.3|-23.2|28.93|28.93|7218.6014|27.06|2019-10-01/ev_revenues|2.6302|2019-10-08/ev_revenues|2.6262|2019-10-15/ev_revenues|2.8164|2019-10-22/ev_revenues|3.0234|2019-10-29/ev_revenues|3.1077|2019-11-05/ev_revenues|3.0773|2019-11-12/ev_revenues|3.1565|2019-11-19/ev_revenues|3.1589|2019-11-26/ev_revenues|3.1813|2019-10-01/ev_free_cash_flow|19.9942|2019-10-08/ev_free_cash_flow|19.9638|2019-10-15/ev_free_cash_flow|21.4101|2019-10-22/ev_free_cash_flow|22.984|2019-10-29/ev_free_cash_flow|23.6247|2019-11-05/ev_free_cash_flow|23.3937|2019-11-12/ev_free_cash_flow|23.9955|2019-11-19/ev_free_cash_flow|24.0138|2019-11-26/ev_free_cash_flow|24.184|2019-10-01/ps_ratio|2.2028|2019-10-08/ps_ratio|2.1988|2019-10-15/ps_ratio|2.3925|2019-10-22/ps_ratio|2.6033|2019-10-29/ps_ratio|2.688|2019-11-05/ps_ratio|2.6571|2019-11-12/ps_ratio|2.7377|2019-11-19/ps_ratio|2.7401|2019-11-26/ps_ratio|2.7629|2019-10-01/pe_ratio|24.8257|2019-10-02/pe_ratio|24.8807|2019-10-03/pe_ratio|25.5321|2019-10-04/pe_ratio|25.8899|2019-10-07/pe_ratio|25.2936|2019-10-08/pe_ratio|24.7798|2019-10-09/pe_ratio|25.0734|2019-10-10/pe_ratio|25.8073|2019-10-11/pe_ratio|27.1284|2019-10-14/pe_ratio|26.6697|2019-10-15/pe_ratio|26.9633|2019-10-16/pe_ratio|27.0183|2019-10-17/pe_ratio|27.211|2019-10-18/pe_ratio|28.3028|2019-10-21/pe_ratio|28.5413|2019-10-22/pe_ratio|29.3394|2019-10-23/pe_ratio|29.8716|2019-10-24/pe_ratio|29.5963|2019-10-25/pe_ratio|30.0826|2019-10-28/pe_ratio|29.6514|2019-10-29/pe_ratio|30.2936|2019-10-30/pe_ratio|29.4587|2019-10-31/pe_ratio|29.2018|2019-11-01/pe_ratio|30.1376|2019-11-04/pe_ratio|30.6789|2019-11-05/pe_ratio|29.945|2019-11-06/pe_ratio|30.0275|2019-11-07/pe_ratio|30.4954|2019-11-08/pe_ratio|30.945|2019-11-11/pe_ratio|31.0275|2019-11-12/pe_ratio|30.8532|2019-11-13/pe_ratio|30.6239|2019-11-14/pe_ratio|30.2752|2019-11-15/pe_ratio|30.8716|2019-11-18/pe_ratio|30.9541|2019-11-19/pe_ratio|30.8807|2019-11-20/pe_ratio|30.8073|2019-11-21/pe_ratio|30.4587|2019-11-22/pe_ratio|30.8807|2019-11-25/pe_ratio|31.1468|2019-11-26/pe_ratio|31.1376|2019-11-27/pe_ratio|31.3028|2019-11-29/pe_ratio|31.0734|2019-10-02/price_to_book_value|3.0981|2019-10-09/price_to_book_value|3.1221|2019-10-16/price_to_book_value|3.3643|2019-10-23/price_to_book_value|3.7212|2019-10-30/price_to_book_value|3.6698|2019-11-06/price_to_book_value|3.7406|2019-11-13/price_to_book_value|3.8149|2019-11-20/price_to_book_value|3.8378|2019-11-27/price_to_book_value|3.8995|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.9211|2019-10-31/percent_of_shares_outstanding|4.3354|2019-11-15/percent_of_shares_outstanding|4.763|2019-11-29/percent_of_shares_outstanding|4.7287|2019-10-01/price|27.06|2019-10-08/price|27.01|2019-10-15/price|29.39|2019-10-22/price|31.98|2019-10-29/price|33.02|2019-11-05/price|32.64|2019-11-12/price|33.63|2019-11-19/price|33.66|2019-11-26/price|33.94|2019-10-01/total_return_price|27.06|2019-10-08/total_return_price|27.01|2019-10-15/total_return_price|29.39|2019-10-22/total_return_price|31.98|2019-10-29/total_return_price|33.02|2019-11-05/total_return_price|32.64|2019-11-12/total_return_price|33.63|2019-11-19/total_return_price|33.66|2019-11-26/total_return_price|33.94|2019-10-01/enterprise_value|6730.0444|2019-10-08/enterprise_value|6719.8172|2019-10-15/enterprise_value|7206.6305|2019-10-22/enterprise_value|7736.3979|2019-10-29/enterprise_value|7952.0751|2019-11-05/enterprise_value|7874.3146|2019-11-12/enterprise_value|8076.9011|2019-11-19/enterprise_value|8083.04|2019-11-26/enterprise_value|8140.3372
usa_0257|IR|201912|1543.9|505.5|502.5|326.6|2542.7|2758.5|574.6|2183.9||1869.9|-141.4|36.8|3.5188|54.2623|28.7494|1.8641|3.1244|48.2632|4.2229||0.8618|0|0.6299|4.7314|209.8|0.12||605.8|225.3|113.4|28.3|25.7|-20.9|36.68|36.68|8627.7099|36.01|2020-01-07/ev_revenues|3.4631|2020-01-14/ev_revenues|3.3733|2020-01-21/ev_revenues|3.3423|2020-01-28/ev_revenues|3.4276|2020-02-04/ev_revenues|3.5096|2020-02-11/ev_revenues|3.6083|2020-02-18/ev_revenues|3.5925|2020-02-25/ev_revenues|3.4415|2020-01-07/ev_free_cash_flow|28.2943|2020-01-14/ev_free_cash_flow|27.5605|2020-01-21/ev_free_cash_flow|27.3076|2020-01-28/ev_free_cash_flow|28.0048|2020-02-04/ev_free_cash_flow|28.6746|2020-02-11/ev_free_cash_flow|29.4812|2020-02-18/ev_free_cash_flow|29.3513|2020-02-25/ev_free_cash_flow|28.1177|2020-01-07/ps_ratio|3.0673|2020-01-14/ps_ratio|2.9753|2020-01-21/ps_ratio|2.9438|2020-01-28/ps_ratio|3.0307|2020-02-04/ps_ratio|3.1141|2020-02-11/ps_ratio|3.2146|2020-02-18/ps_ratio|3.1985|2020-02-20/ps_ratio|3.2922|2020-02-27/ps_ratio|2.8629|2020-01-02/pe_ratio|48.5263|2020-01-03/pe_ratio|48.3158|2020-01-06/pe_ratio|47.7368|2020-01-07/pe_ratio|47.3816|2020-01-08/pe_ratio|47.0395|2020-01-09/pe_ratio|47.1053|2020-01-10/pe_ratio|46.2368|2020-01-13/pe_ratio|46.6316|2020-01-14/pe_ratio|45.9605|2020-01-15/pe_ratio|45.3947|2020-01-16/pe_ratio|46.1974|2020-01-17/pe_ratio|46.6842|2020-01-21/pe_ratio|45.4737|2020-01-22/pe_ratio|45.3947|2020-01-23/pe_ratio|45.8816|2020-01-24/pe_ratio|45.6053|2020-01-27/pe_ratio|45.4211|2020-01-28/pe_ratio|46.8158|2020-01-29/pe_ratio|47.5|2020-01-30/pe_ratio|47.6447|2020-01-31/pe_ratio|46.4605|2020-02-03/pe_ratio|47.0658|2020-02-04/pe_ratio|48.1053|2020-02-05/pe_ratio|48.3553|2020-02-06/pe_ratio|48.7105|2020-02-07/pe_ratio|48.8026|2020-02-10/pe_ratio|49.4211|2020-02-11/pe_ratio|49.6579|2020-02-12/pe_ratio|50.6316|2020-02-13/pe_ratio|49.4079|2020-02-14/pe_ratio|48.4605|2020-02-18/pe_ratio|49.4079|2020-02-19/pe_ratio|49.5526|2020-02-20/pe_ratio|50.8553|2020-02-21/pe_ratio|50.8026|2020-02-24/pe_ratio|48.1053|2020-02-25/pe_ratio|47.0132|2020-02-26/pe_ratio|47.0395|2020-02-27/pe_ratio|44.2237|2020-02-28/pe_ratio|43.1447|2020-01-02/price_to_book_value|4.0449|2020-01-09/price_to_book_value|3.9265|2020-01-16/price_to_book_value|3.8515|2020-01-23/price_to_book_value|3.8252|2020-01-30/price_to_book_value|3.9722|2020-02-06/price_to_book_value|4.061|2020-02-13/price_to_book_value|4.1192|2020-02-20/price_to_book_value|4.2416|2020-02-27/price_to_book_value|3.6885|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.0909|2020-01-31/percent_of_shares_outstanding|4.198|2020-02-14/percent_of_shares_outstanding|4.927|2020-02-28/percent_of_shares_outstanding|1.2784|2020-01-07/price|36.01|2020-01-14/price|34.93|2020-01-21/price|34.56|2020-01-28/price|35.58|2020-02-04/price|36.56|2020-02-11/price|37.74|2020-02-18/price|37.55|2020-02-20/price|38.65|2020-02-27/price|33.61|2020-01-07/total_return_price|36.01|2020-01-14/total_return_price|34.93|2020-01-21/total_return_price|34.56|2020-01-28/total_return_price|35.58|2020-02-04/total_return_price|36.56|2020-02-11/total_return_price|37.74|2020-02-18/total_return_price|37.55|2020-02-20/total_return_price|38.65|2020-02-27/total_return_price|33.61|2020-01-07/enterprise_value|8491.1189|2020-01-14/enterprise_value|8270.9058|2020-01-21/enterprise_value|8195.0096|2020-01-28/enterprise_value|8404.2368|2020-02-04/enterprise_value|8605.259|2020-02-11/enterprise_value|8847.3062|2020-02-18/enterprise_value|8808.3325|2020-02-25/enterprise_value|8438.1176
usa_0257|IR|202003|2929.4|555.7|1088.1|829|11183.1|6602.8|1390|5212.8||8686.2|-179.2|36.2|5.0568|177.1912|43.544|0.8664|1.994|62|5.2028||0.3987|0|-3.3613|2.5375|277.3|-0.13||799.9|244.5|155.4|-95.7|-36.8|-27.1|23.41|23.41|13307.0558|23.04|2020-04-07/ev_revenues|5.06|2020-04-14/ev_revenues|5.3022|2020-04-21/ev_revenues|5.3069|2020-04-28/ev_revenues|5.7644|2020-05-05/ev_revenues|5.4985|2020-05-12/ev_revenues|5.4779|2020-05-19/ev_revenues|5.6397|2020-05-26/ev_revenues|5.9453|2020-04-07/ev_free_cash_flow|43.5713|2020-04-14/ev_free_cash_flow|45.6568|2020-04-21/ev_free_cash_flow|45.6977|2020-04-28/ev_free_cash_flow|49.6373|2020-05-05/ev_free_cash_flow|47.3473|2020-05-12/ev_free_cash_flow|47.1701|2020-05-19/ev_free_cash_flow|48.5634|2020-05-26/ev_free_cash_flow|51.1943|2020-04-02/ps_ratio|1.9809|2020-04-09/ps_ratio|2.2784|2020-04-16/ps_ratio|2.115|2020-04-23/ps_ratio|2.3523|2020-04-30/ps_ratio|2.5002|2020-05-07/ps_ratio|2.3799|2020-05-14/ps_ratio|2.2965|2020-05-21/ps_ratio|2.5286|2020-05-28/ps_ratio|2.4719|2020-04-01/pe_ratio|59.475|2020-04-02/pe_ratio|57.6|2020-04-03/pe_ratio|58.725|2020-04-06/pe_ratio|63.575|2020-04-07/pe_ratio|62.05|2020-04-08/pe_ratio|64.25|2020-04-09/pe_ratio|66.25|2020-04-13/pe_ratio|65.55|2020-04-14/pe_ratio|65.875|2020-04-15/pe_ratio|60.9|2020-04-16/pe_ratio|61.5|2020-04-17/pe_ratio|67.025|2020-04-20/pe_ratio|66.075|2020-04-21/pe_ratio|65.95|2020-04-22/pe_ratio|67.05|2020-04-23/pe_ratio|68.4|2020-04-24/pe_ratio|69.55|2020-04-27/pe_ratio|71.925|2020-04-28/pe_ratio|73.175|2020-04-29/pe_ratio|75.8|2020-04-30/pe_ratio|72.7|2020-05-01/pe_ratio|70.325|2020-05-04/pe_ratio|68.425|2020-05-05/pe_ratio|68.975|2020-05-06/pe_ratio|68.2|2020-05-07/pe_ratio|69.2|2020-05-08/pe_ratio|72.925|2020-05-11/pe_ratio|72.725|2020-05-12/pe_ratio|68.65|2020-05-13/pe_ratio|64.8|2020-05-14/pe_ratio|66.775|2020-05-15/pe_ratio|66.05|2020-05-18/pe_ratio|71.75|2020-05-19/pe_ratio|71.2|2020-05-20/pe_ratio|72.55|2020-05-21/pe_ratio|73.525|2020-05-22/pe_ratio|71.35|2020-05-26/pe_ratio|76.025|2020-05-27/pe_ratio|75|2020-05-28/pe_ratio|71.875|2020-05-29/pe_ratio|70.5|2020-04-02/price_to_book_value|1.1049|2020-04-09/price_to_book_value|1.2708|2020-04-16/price_to_book_value|1.1797|2020-04-23/price_to_book_value|1.3121|2020-04-30/price_to_book_value|1.3946|2020-05-07/price_to_book_value|1.3274|2020-05-14/price_to_book_value|1.281|2020-05-21/price_to_book_value|1.4105|2020-05-28/price_to_book_value|1.3789|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.3944|2020-04-30/percent_of_shares_outstanding|3.4082|2020-05-15/percent_of_shares_outstanding|3.5676|2020-05-29/percent_of_shares_outstanding|3.2562|2020-04-02/price|23.04|2020-04-09/price|26.5|2020-04-16/price|24.6|2020-04-23/price|27.36|2020-04-30/price|29.08|2020-05-07/price|27.68|2020-05-14/price|26.71|2020-05-21/price|29.41|2020-05-28/price|28.75|2020-04-02/total_return_price|23.04|2020-04-09/total_return_price|26.5|2020-04-16/total_return_price|24.6|2020-04-23/total_return_price|27.36|2020-04-30/total_return_price|29.08|2020-05-07/total_return_price|27.68|2020-05-14/total_return_price|26.71|2020-05-21/total_return_price|29.41|2020-05-28/total_return_price|28.75|2020-04-07/enterprise_value|13315.3869|2020-04-14/enterprise_value|13952.7217|2020-04-21/enterprise_value|13965.2185|2020-04-28/enterprise_value|15169.1463|2020-05-05/enterprise_value|14469.3235|2020-05-12/enterprise_value|14415.1706|2020-05-19/enterprise_value|14840.9601|2020-05-26/enterprise_value|15644.984
usa_0257|IR|202006|3326.8|1173.6|1026.4|832|10903.8|6791.5|1478.2|5313.3||8574.9|-356.8|35.8|5.5812|-98.2|29.8385|0.9379|2.3704|70.275|1.3223||0.4497|0|-3.7737|3.4974|417|-0.43||1264.4|360|247.7|-80.7|-177.6|-30.8|27.57|27.57|14474.673|28.46|2020-07-06/ev_revenues|4.5827|2020-07-13/ev_revenues|4.4959|2020-07-20/ev_revenues|4.8367|2020-07-27/ev_revenues|4.9031|2020-08-03/ev_revenues|5.0075|2020-08-10/ev_revenues|5.3139|2020-08-17/ev_revenues|5.2858|2020-08-24/ev_revenues|5.3662|2020-08-31/ev_revenues|5.3177|2020-07-07/ev_free_cash_flow|29.8213|2020-07-14/ev_free_cash_flow|31.2224|2020-07-21/ev_free_cash_flow|32.8727|2020-07-28/ev_free_cash_flow|32.6148|2020-08-04/ev_free_cash_flow|33.739|2020-08-11/ev_free_cash_flow|36.4987|2020-08-18/ev_free_cash_flow|35.4327|2020-08-25/ev_free_cash_flow|35.9657|2020-07-02/ps_ratio|2.4243|2020-07-09/ps_ratio|2.3732|2020-07-16/ps_ratio|2.6134|2020-07-23/ps_ratio|2.6943|2020-07-30/ps_ratio|2.7097|2020-08-06/ps_ratio|2.8144|2020-08-13/ps_ratio|2.9916|2020-08-20/ps_ratio|2.9499|2020-08-27/ps_ratio|3.0061|2020-07-02/price_to_book_value|1.3839|2020-07-09/price_to_book_value|1.3547|2020-07-16/price_to_book_value|1.4918|2020-07-23/price_to_book_value|1.538|2020-07-30/price_to_book_value|1.5468|2020-08-06/price_to_book_value|1.607|2020-08-13/price_to_book_value|1.7081|2020-08-20/price_to_book_value|1.6843|2020-08-27/price_to_book_value|1.7164|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.6702|2020-07-31/percent_of_shares_outstanding|3.7812|2020-08-14/percent_of_shares_outstanding|3.9925|2020-08-31/percent_of_shares_outstanding|3.8967|2020-07-02/price|28.46|2020-07-09/price|27.86|2020-07-16/price|30.68|2020-07-23/price|31.63|2020-07-30/price|31.81|2020-08-06/price|33.04|2020-08-13/price|35.12|2020-08-20/price|34.63|2020-08-27/price|35.29|2020-07-02/total_return_price|28.46|2020-07-09/total_return_price|27.86|2020-07-16/total_return_price|30.68|2020-07-23/total_return_price|31.63|2020-07-30/total_return_price|31.81|2020-08-06/total_return_price|33.04|2020-08-13/total_return_price|35.12|2020-08-20/total_return_price|34.63|2020-08-27/total_return_price|35.29|2020-07-07/enterprise_value|14466.3338|2020-07-14/enterprise_value|15145.9762|2020-07-21/enterprise_value|15946.5365|2020-07-28/enterprise_value|15821.449|2020-08-04/enterprise_value|16366.7796|2020-08-11/enterprise_value|17705.5393|2020-08-18/enterprise_value|17188.386|2020-08-25/enterprise_value|17446.9627
usa_0257|IR|202009|||||||||||||5.4211||36.5073||3.0129||1.7203|||0||3.1423||||||||||35.37|35.37|17709.7099|35.57|2020-10-06/ev_revenues|5.4952|2020-10-13/ev_revenues|5.633|2020-10-20/ev_revenues|5.596|2020-10-22/ev_revenues|5.6841|2020-10-06/ev_free_cash_flow|37.006|2020-10-13/ev_free_cash_flow|37.9345|2020-10-20/ev_free_cash_flow|37.6852|2020-10-22/ev_free_cash_flow|38.2784|2020-10-01/ps_ratio|3.03|2020-10-08/ps_ratio|3.1714|2020-10-15/ps_ratio|3.1577|2020-10-22/ps_ratio|3.231|2020-10-23/ps_ratio|3.26|2020-10-01/price_to_book_value|1.73|2020-10-08/price_to_book_value|1.8108|2020-10-15/price_to_book_value|1.803|2020-10-22/price_to_book_value|1.8448|2020-10-23/price_to_book_value|1.8613|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|35.57|2020-10-08/price|37.23|2020-10-15/price|37.07|2020-10-22/price|37.93|2020-10-23/price|38.27|2020-10-01/total_return_price|35.57|2020-10-08/total_return_price|37.23|2020-10-15/total_return_price|37.07|2020-10-22/total_return_price|37.93|2020-10-23/total_return_price|38.27|2020-10-06/enterprise_value|17951.6042|2020-10-13/enterprise_value|18402.028|2020-10-20/enterprise_value|18281.0809|2020-10-22/enterprise_value|18568.8517