usa_0860|IPGP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0860|IPGP|Long Name|IPG Photonics Corp Total Current Assets (Quarterly) (USD)|IPG Photonics Corp Cash and Short Term Investments (Quarterly) (USD)|IPG Photonics Corp Inventories (Quarterly) (USD)|IPG Photonics Corp Net PP&E (Quarterly) (USD)|IPG Photonics Corp Goodwill and Intangibles (Quarterly) (USD)|IPG Photonics Corp Total Liabilities (Quarterly) (USD)|IPG Photonics Corp Total Current Liabilities (Quarterly) (USD)|IPG Photonics Corp Total Long Term Liabilities (Quarterly) (USD)|IPG Photonics Corp Total Deposits (Quarterly) (USD)|IPG Photonics Corp Book Value (Quarterly) (USD)|IPG Photonics Corp Retained Earnings (Quarterly) (USD)|IPG Photonics Corp Treasury Stock (Quarterly) (USD)|IPG Photonics Corp EV to Revenues|IPG Photonics Corp EV to Earnings|IPG Photonics Corp EV to Free Cash Flow|IPG Photonics Corp EV to Assets (Quarterly)|IPG Photonics Corp PS Ratio|IPG Photonics Corp PE Ratio|IPG Photonics Corp Price to Book Value|IPG Photonics Corp PEG Ratio|IPG Photonics Corp Debt to Equity Ratio|IPG Photonics Corp Dividend Yield|IPG Photonics Corp Shareholder Yield (TTM)|IPG Photonics Corp Percent of Shares Outstanding Short|IPG Photonics Corp Average Diluted Shares Outstanding (Quarterly)|IPG Photonics Corp EPS Diluted (Quarterly) (USD)|IPG Photonics Corp Dividend Per Share (Quarterly) (USD)|IPG Photonics Corp Revenue (Quarterly) (USD)|IPG Photonics Corp Gross Profit (Quarterly) (USD)|IPG Photonics Corp SG&A Expense (Quarterly) (USD)|IPG Photonics Corp Pre-Tax Income (Quarterly) (USD)|IPG Photonics Corp Net Income (Quarterly) (USD)|IPG Photonics Corp Net Interest Income (Quarterly) (USD)|IPG Photonics Corp Price (USD)|IPG Photonics Corp Total Return Price (USD)|IPG Photonics Corp Enterprise Value (USD)||
usa_0860|IPGP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0860|IPGP|200403|||||||||||||||||||||||||38.547|0.0025||15.177||||0.503||||||
usa_0860|IPGP|200406|||||||||||||||||||||||||38.547|0.0025||15.177||||0.503||||||
usa_0860|IPGP|200409|||||||||||||||||||||||||38.547|0.0025||15.177||||0.503||||||
usa_0860|IPGP|200412|46.651|2.548|29.577|45.982||159.072|25.717|133.355||-53.918|-157.052||||||||||-1.0933||||38.547|0.0025||15.177||||0.503||||||
usa_0860|IPGP|200503|||||||||||||||||||||||||44.912|0.01||20.815||||1.075||||||
usa_0860|IPGP|200506|||||||||||||||||||||||||44.912|0.01||20.815||||1.075||||||
usa_0860|IPGP|200509|||||||||||||||||||||||||45.252|0.045||27.378||||2.639||||||
usa_0860|IPGP|200512|57.87|8.361|28.588|50.995||161.037|34.32|126.717||-51.384|-149.625||||||||||-1.0638||||32.859|0.0803||27.377||||2.638||||||
usa_0860|IPGP|200603|||||||||||||||||||||||||49.584|0.055||32.464||||3.059||||||
usa_0860|IPGP|200606|68.481|11.282|34.759|57.545||169.198|45.76|123.438||-43.425|-143.507||||||||||-1.3528||||31.156|0.12||32.184|13.343|4.417|6.832|4.783||||||
usa_0860|IPGP|200609|78.681|11.357|40.367|61.232||170.956|40.687|130.269||-36.291|-137.028||||||||||-0.9881||||32.859|0.12||36.201|17.337|5.307|7.99|4.747||||||
usa_0860|IPGP|200612|156.439|75.667|42.162|67.153||71.071|40.771|30.3||158.594|-120.392||8.2586|34.1409||4.2916|6.876|64.1651||0.1407|0.2583|0|||33.059|-0.07||42.097|20.149|7.281|8.015|16.636||24.08|23.8357|1058.9736|27.24|2007-01-03/ev_revenues|7.007|2007-01-10/ev_revenues|7.9524|2007-01-17/ev_revenues|7.5863|2007-01-24/ev_revenues|7.4602|2007-01-31/ev_revenues|7.7033|2007-02-07/ev_revenues|7.6703|2007-02-14/ev_revenues|7.2922|2007-02-21/ev_revenues|7.3432|2007-02-28/ev_revenues|6.7369|2007-01-03/ps_ratio|6.1789|2007-01-10/ps_ratio|6.9868|2007-01-17/ps_ratio|6.6739|2007-01-24/ps_ratio|6.5662|2007-01-31/ps_ratio|6.774|2007-02-07/ps_ratio|6.7457|2007-02-14/ps_ratio|6.4226|2007-02-21/ps_ratio|6.4662|2007-02-28/ps_ratio|5.948|2007-01-03/pe_ratio|107.0667|2007-01-10/pe_ratio|121.0667|2007-01-17/pe_ratio|115.6444|2007-01-24/pe_ratio|113.7778|2007-01-31/pe_ratio|117.3778|2007-02-07/pe_ratio|116.8889|2007-02-14/pe_ratio|111.2889|2007-02-21/pe_ratio|112.0444|2007-02-28/pe_ratio|103.0667|2007-01-03/price_to_book_value|6.5166|2007-01-10/price_to_book_value|7.3688|2007-01-17/price_to_book_value|7.0387|2007-01-24/price_to_book_value|6.9251|2007-01-31/price_to_book_value|7.1442|2007-02-07/price_to_book_value|7.1145|2007-02-14/price_to_book_value|6.7736|2007-02-21/price_to_book_value|6.8196|2007-02-28/price_to_book_value|6.2732|2007-01-03/peg_ratio|1.9512|2007-01-10/peg_ratio|2.2064|2007-01-17/peg_ratio|2.1076|2007-01-24/peg_ratio|2.0735|2007-01-31/peg_ratio|2.1392|2007-02-07/peg_ratio|2.1302|2007-02-14/peg_ratio|2.0282|2007-02-21/peg_ratio|2.042|2007-02-28/peg_ratio|1.8783|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.4313|2007-02-12/percent_of_shares_outstanding|0.4956|2007-01-10/price|27.24|2007-01-24/price|25.6|2007-02-07/price|26.3|2007-02-21/price|25.21|2007-01-10/total_return_price|26.9637|2007-01-24/total_return_price|25.3403|2007-02-07/total_return_price|26.0332|2007-02-21/total_return_price|24.9543|2007-01-03/enterprise_value|1001.6295|2007-01-10/enterprise_value|1136.7696|2007-01-17/enterprise_value|1084.4296|2007-01-24/enterprise_value|1066.411|2007-01-31/enterprise_value|1101.1613|2007-02-07/enterprise_value|1096.4421|2007-02-14/enterprise_value|1042.3861|2007-02-21/enterprise_value|1049.6793|2007-02-28/enterprise_value|963.0181
usa_0860|IPGP|200703|133.439|49.129|45.167|73.826||51.202|30.984|20.218||166.023|-113.779||5.7276|24.376||3.6249|5.0837|88.0889|5.3634|1.6054|0.1256|0||0.2631|45.602|0.15||41.753|19.331|6.15|11.492|6.613||19.05|18.8568|818.735|18.88|2007-04-04/ev_revenues|5.1584|2007-04-11/ev_revenues|5.2965|2007-04-18/ev_revenues|5.68|2007-04-25/ev_revenues|5.3106|2007-05-02/ev_revenues|4.9074|2007-05-09/ev_revenues|5.4911|2007-05-16/ev_revenues|5.5503|2007-05-23/ev_revenues|5.9281|2007-05-30/ev_revenues|5.6687|2007-04-04/ps_ratio|4.4236|2007-04-11/ps_ratio|4.5384|2007-04-18/ps_ratio|4.8571|2007-04-25/ps_ratio|4.5501|2007-05-02/ps_ratio|4.2151|2007-05-09/ps_ratio|4.7001|2007-05-16/ps_ratio|4.7493|2007-05-23/ps_ratio|5.0633|2007-05-30/ps_ratio|4.8477|2007-04-04/pe_ratio|59|2007-04-11/pe_ratio|60.5312|2007-04-18/pe_ratio|64.7812|2007-04-25/pe_ratio|60.6875|2007-05-02/pe_ratio|56.2188|2007-05-09/pe_ratio|62.6875|2007-05-16/pe_ratio|63.3438|2007-05-23/pe_ratio|67.5312|2007-05-30/pe_ratio|64.6562|2007-04-04/price_to_book_value|4.8811|2007-04-11/price_to_book_value|5.0077|2007-04-18/price_to_book_value|5.3593|2007-04-25/price_to_book_value|5.0207|2007-05-02/price_to_book_value|4.651|2007-05-09/price_to_book_value|5.1861|2007-05-16/price_to_book_value|5.2404|2007-05-23/price_to_book_value|5.5868|2007-05-30/price_to_book_value|5.349|2007-04-04/peg_ratio|0.8655|2007-04-11/peg_ratio|0.8879|2007-04-18/peg_ratio|0.9503|2007-04-25/peg_ratio|0.8902|2007-05-02/peg_ratio|0.8247|2007-05-09/peg_ratio|0.9196|2007-05-16/peg_ratio|0.9292|2007-05-23/peg_ratio|0.9906|2007-05-30/peg_ratio|0.9484|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|1.2077|2007-05-10/percent_of_shares_outstanding|1.6816|2007-04-04/price|18.88|2007-04-18/price|20.73|2007-05-02/price|17.99|2007-05-16/price|20.27|2007-05-30/price|20.69|2007-04-04/total_return_price|18.6885|2007-04-18/total_return_price|20.5197|2007-05-02/total_return_price|17.8075|2007-05-16/total_return_price|20.0644|2007-05-30/total_return_price|20.4801|2007-04-04/enterprise_value|785.2854|2007-04-11/enterprise_value|806.3171|2007-04-18/enterprise_value|864.6911|2007-04-25/enterprise_value|808.4632|2007-05-02/enterprise_value|747.0848|2007-05-09/enterprise_value|835.9333|2007-05-16/enterprise_value|844.9469|2007-05-23/enterprise_value|902.4624|2007-05-30/enterprise_value|862.9742
usa_0860|IPGP|200706|148.638|46.709|52.691|81.483||62.785|37.83|24.955||173.925|-107.391||5.5644|24.7802||3.5483|4.761|63.5|5.2533|0.9315|0.1767|0||1.9321|45.631|0.14||43.952|20.319|7.825|10.215|6.388||20.32|20.1139|847.093|19.43|2007-07-05/ev_revenues|4.9152|2007-07-12/ev_revenues|5.2085|2007-07-19/ev_revenues|5.2191|2007-07-26/ev_revenues|5.0949|2007-08-02/ev_revenues|5.1874|2007-08-09/ev_revenues|5.0605|2007-08-16/ev_revenues|4.5954|2007-08-23/ev_revenues|4.9522|2007-08-30/ev_revenues|4.8808|2007-07-05/ps_ratio|4.5252|2007-07-12/ps_ratio|4.7911|2007-07-19/ps_ratio|4.8007|2007-07-26/ps_ratio|4.6881|2007-08-02/ps_ratio|4.7719|2007-08-09/ps_ratio|4.657|2007-08-16/ps_ratio|4.2353|2007-08-23/ps_ratio|4.5587|2007-08-30/ps_ratio|4.4941|2007-07-05/pe_ratio|55.5588|2007-07-12/pe_ratio|58.8235|2007-07-19/pe_ratio|58.9412|2007-07-26/pe_ratio|57.5588|2007-08-02/pe_ratio|58.5882|2007-08-09/pe_ratio|57.1765|2007-08-16/pe_ratio|52|2007-08-23/pe_ratio|55.9706|2007-08-30/pe_ratio|55.1765|2007-07-05/price_to_book_value|4.707|2007-07-12/price_to_book_value|4.9836|2007-07-19/price_to_book_value|4.9936|2007-07-26/price_to_book_value|4.8764|2007-08-02/price_to_book_value|4.9637|2007-08-09/price_to_book_value|4.8441|2007-08-16/price_to_book_value|4.4055|2007-08-23/price_to_book_value|4.7419|2007-08-30/price_to_book_value|4.6746|2007-07-05/peg_ratio|4.2004|2007-07-12/peg_ratio|4.4473|2007-07-19/peg_ratio|4.4562|2007-07-26/peg_ratio|4.3516|2007-08-02/peg_ratio|4.4295|2007-08-09/peg_ratio|4.3227|2007-08-16/peg_ratio|3.9314|2007-08-23/peg_ratio|4.2316|2007-08-30/peg_ratio|4.1715|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|1.8436|2007-08-10/percent_of_shares_outstanding|1.9835|2007-07-11/price|19.43|2007-07-25/price|19.4|2007-08-08/price|18.29|2007-08-22/price|18.64|2007-07-11/total_return_price|19.2329|2007-07-25/total_return_price|19.2032|2007-08-08/total_return_price|18.1045|2007-08-22/total_return_price|18.4509|2007-07-05/enterprise_value|806.1042|2007-07-12/enterprise_value|854.21|2007-07-19/enterprise_value|855.9435|2007-07-26/enterprise_value|835.5744|2007-08-02/enterprise_value|850.7429|2007-08-09/enterprise_value|829.9404|2007-08-16/enterprise_value|753.6644|2007-08-23/enterprise_value|812.1716|2007-08-30/enterprise_value|800.4701
usa_0860|IPGP|200709|161.323|44.75|58.85|89.811||66.609|42.878|23.731||187.536|-98.834||5.1424|22.4003||3.3134|4.7312|58.0882|4.9213|4.3917|0.1896|0||1.6652|45.731|0.19||47.905|21.705|6.537|13.321|8.557||19.22|19.025|843.3754|19.42|2007-10-04/ev_revenues|4.802|2007-10-11/ev_revenues|4.9465|2007-10-18/ev_revenues|5.4722|2007-10-25/ev_revenues|4.8194|2007-11-01/ev_revenues|4.5279|2007-11-08/ev_revenues|5.1533|2007-11-15/ev_revenues|4.9016|2007-11-23/ev_revenues|4.9016|2007-11-30/ev_revenues|5.0411|2007-10-04/ps_ratio|4.6907|2007-10-11/ps_ratio|4.831|2007-10-18/ps_ratio|5.3414|2007-10-25/ps_ratio|4.7076|2007-11-01/ps_ratio|4.4246|2007-11-08/ps_ratio|5.0318|2007-11-15/ps_ratio|4.7875|2007-11-23/ps_ratio|4.7875|2007-11-30/ps_ratio|4.9229|2007-10-04/pe_ratio|47.2927|2007-10-11/pe_ratio|48.7073|2007-10-18/pe_ratio|53.8537|2007-10-25/pe_ratio|47.4634|2007-11-01/pe_ratio|44.6098|2007-11-08/pe_ratio|50.7317|2007-11-15/pe_ratio|48.2683|2007-11-23/pe_ratio|48.2683|2007-11-30/pe_ratio|49.6341|2007-10-04/price_to_book_value|4.5264|2007-10-11/price_to_book_value|4.6617|2007-10-18/price_to_book_value|5.1543|2007-10-25/price_to_book_value|4.5427|2007-11-01/price_to_book_value|4.2696|2007-11-08/price_to_book_value|4.8555|2007-11-15/price_to_book_value|4.6197|2007-11-23/price_to_book_value|4.6197|2007-11-30/price_to_book_value|4.7504|2007-10-04/peg_ratio|5.1121|2007-10-11/peg_ratio|5.265|2007-10-18/peg_ratio|5.8213|2007-10-25/peg_ratio|5.1305|2007-11-01/peg_ratio|4.8221|2007-11-08/peg_ratio|5.4838|2007-11-15/peg_ratio|5.2175|2007-11-23/peg_ratio|5.2175|2007-11-30/peg_ratio|5.3652|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.6358|2007-10-26/percent_of_shares_outstanding|1.8066|2007-11-09/percent_of_shares_outstanding|1.9016|2007-11-27/percent_of_shares_outstanding|1.9496|2007-10-03/price|19.42|2007-10-17/price|22.06|2007-10-31/price|19.04|2007-11-14/price|20.12|2007-11-28/price|20.5|2007-10-03/total_return_price|19.223|2007-10-17/total_return_price|21.8362|2007-10-31/total_return_price|18.8469|2007-11-14/total_return_price|19.9159|2007-11-28/total_return_price|20.2921|2007-10-04/enterprise_value|843.7365|2007-10-11/enterprise_value|869.1277|2007-10-18/enterprise_value|961.499|2007-10-25/enterprise_value|846.8009|2007-11-01/enterprise_value|795.5808|2007-11-08/enterprise_value|905.4633|2007-11-15/enterprise_value|861.2476|2007-11-23/enterprise_value|861.2476|2007-11-30/enterprise_value|885.7633
usa_0860|IPGP|200712|155.691|44.922|60.412|96.369||58.686|34.482|24.204||200.18|-90.497||5.0237|29.1205|-36.7572|3.3061|4.906|49.4634|4.7341|5.3467|0.156|0||1.961|46.028|0.18||55.067|23.627|8.619|12.582|8.337||20.63|20.4207|882.6988|19.03|2008-01-04/ev_revenues|4.544|2008-01-11/ev_revenues|4.3737|2008-01-18/ev_revenues|3.9305|2008-01-25/ev_revenues|3.9072|2008-02-01/ev_revenues|4.1708|2008-02-08/ev_revenues|3.9329|2008-02-15/ev_revenues|4.1032|2008-02-22/ev_revenues|4.0285|2008-02-29/ev_revenues|3.9402|2008-01-07/ev_free_cash_flow|-35.4192|2008-01-14/ev_free_cash_flow|-34.8803|2008-01-22/ev_free_cash_flow|-30.8106|2008-01-29/ev_free_cash_flow|-31.8512|2008-02-05/ev_free_cash_flow|-31.7583|2008-02-12/ev_free_cash_flow|-33.0591|2008-02-19/ev_free_cash_flow|-33.245|2008-02-26/ev_free_cash_flow|-33.5423|2008-01-04/ps_ratio|4.7742|2008-01-11/ps_ratio|4.5972|2008-01-18/ps_ratio|4.1365|2008-01-25/ps_ratio|4.1122|2008-02-01/ps_ratio|4.3862|2008-02-08/ps_ratio|4.1389|2008-02-15/ps_ratio|4.3159|2008-02-22/ps_ratio|4.2383|2008-02-29/ps_ratio|4.1389|2008-01-04/pe_ratio|29.8333|2008-01-11/pe_ratio|28.7273|2008-01-18/pe_ratio|25.8485|2008-01-25/pe_ratio|25.697|2008-02-01/pe_ratio|27.4091|2008-02-08/pe_ratio|25.8636|2008-02-15/pe_ratio|26.9697|2008-02-22/pe_ratio|26.4848|2008-02-29/pe_ratio|25.8636|2008-01-04/price_to_book_value|4.3291|2008-01-11/price_to_book_value|4.1686|2008-01-18/price_to_book_value|3.7509|2008-01-25/price_to_book_value|3.7289|2008-02-01/price_to_book_value|3.9773|2008-02-08/price_to_book_value|3.7531|2008-02-15/price_to_book_value|3.9136|2008-02-22/price_to_book_value|3.8432|2008-02-29/price_to_book_value|3.76|2008-01-04/peg_ratio|0.1543|2008-01-11/peg_ratio|0.1486|2008-01-18/peg_ratio|0.1337|2008-01-25/peg_ratio|0.1329|2008-02-01/peg_ratio|0.1418|2008-02-08/peg_ratio|0.1338|2008-02-15/peg_ratio|0.1395|2008-02-22/peg_ratio|0.137|2008-02-29/peg_ratio|0.1338|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|2.5502|2008-01-31/percent_of_shares_outstanding|2.9178|2008-02-15/percent_of_shares_outstanding|3.3194|2008-02-29/percent_of_shares_outstanding|3.4183|2008-01-09/price|19.03|2008-01-23/price|16.19|2008-02-06/price|17.02|2008-02-20/price|17.85|2008-01-09/total_return_price|18.837|2008-01-23/total_return_price|16.0258|2008-02-06/total_return_price|16.8474|2008-02-20/total_return_price|17.6689|2008-01-04/enterprise_value|857.3532|2008-01-11/enterprise_value|825.2242|2008-01-18/enterprise_value|741.6008|2008-01-25/enterprise_value|737.1996|2008-02-01/enterprise_value|786.9335|2008-02-08/enterprise_value|742.041|2008-02-15/enterprise_value|774.1699|2008-02-22/enterprise_value|760.086|2008-02-29/enterprise_value|743.427
usa_0860|IPGP|200803|165.372|39.698|69.63|107.01||67.553|45.404|22.149||215.401|-82.348||3.4737|22.0813|-29.416|2.4119|3.6011|22.7391|3.22|0.1967|0.164|0||4.4217|46.041|0.18||52.876|24.4|9.559|12.492|8.149|-0.095|14.02|13.8778|694.0358|16.32|2008-04-07/ev_revenues|3.6175|2008-04-14/ev_revenues|3.3387|2008-04-21/ev_revenues|3.5865|2008-04-28/ev_revenues|3.748|2008-05-05/ev_revenues|3.7303|2008-05-12/ev_revenues|4.3302|2008-05-19/ev_revenues|4.4654|2008-05-27/ev_revenues|4.297|2008-04-01/ev_free_cash_flow|-28.7125|2008-04-08/ev_free_cash_flow|-29.1617|2008-04-15/ev_free_cash_flow|-26.8977|2008-04-22/ev_free_cash_flow|-28.9461|2008-04-29/ev_free_cash_flow|-30.6171|2008-05-06/ev_free_cash_flow|-35.7053|2008-05-13/ev_free_cash_flow|-34.3376|2008-05-20/ev_free_cash_flow|-35.8493|2008-05-27/ev_free_cash_flow|-34.8955|2008-04-07/ps_ratio|3.7503|2008-04-14/ps_ratio|3.4611|2008-04-21/ps_ratio|3.7182|2008-04-28/ps_ratio|3.8857|2008-05-05/ps_ratio|3.8674|2008-05-12/ps_ratio|4.4825|2008-05-19/ps_ratio|4.6225|2008-05-27/ps_ratio|4.4481|2008-04-07/pe_ratio|23.6812|2008-04-14/pe_ratio|21.8551|2008-04-21/pe_ratio|23.4783|2008-04-28/pe_ratio|24.5362|2008-05-05/pe_ratio|24.4203|2008-05-12/pe_ratio|28.3043|2008-05-19/pe_ratio|29.1884|2008-05-27/pe_ratio|28.087|2008-04-07/price_to_book_value|3.3534|2008-04-14/price_to_book_value|3.0948|2008-04-21/price_to_book_value|3.3247|2008-04-28/price_to_book_value|3.4745|2008-05-05/price_to_book_value|3.4581|2008-05-12/price_to_book_value|4.0145|2008-05-19/price_to_book_value|4.1399|2008-05-27/price_to_book_value|3.9837|2008-04-07/peg_ratio|0.2048|2008-04-14/peg_ratio|0.189|2008-04-21/peg_ratio|0.2031|2008-04-28/peg_ratio|0.2122|2008-05-05/peg_ratio|0.2112|2008-05-12/peg_ratio|0.2448|2008-05-19/peg_ratio|0.2524|2008-05-27/peg_ratio|0.2429|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|4.4423|2008-04-30/percent_of_shares_outstanding|4.5891|2008-05-15/percent_of_shares_outstanding|4.1858|2008-05-30/percent_of_shares_outstanding|4.361|2008-04-02/price|16.32|2008-04-16/price|15.25|2008-04-30/price|16.73|2008-05-14/price|19.19|2008-05-28/price|19.69|2008-04-02/total_return_price|16.1545|2008-04-16/total_return_price|15.0953|2008-04-30/total_return_price|16.5603|2008-05-14/total_return_price|18.9953|2008-05-28/total_return_price|19.4903|2008-04-07/enterprise_value|722.7699|2008-04-14/enterprise_value|667.07|2008-04-21/enterprise_value|716.5811|2008-04-28/enterprise_value|748.8517|2008-05-05/enterprise_value|745.3152|2008-05-12/enterprise_value|865.1747|2008-05-19/enterprise_value|892.1838|2008-05-27/enterprise_value|858.5331
usa_0860|IPGP|200806|176.006|44.926|76.574|111.207||72.279|50.924|21.355||225.482|-73.796||4.328|24.9345|-35.1474|2.7643|4.4802|28.2899|4.0125|0.2447|0.1769|0||3.9181|46.132|0.19||55.994|26.947|9.468|13.079|8.552|-0.183|19.75|19.5497|864.7319|18.2|2008-07-01/ev_revenues|3.9521|2008-07-08/ev_revenues|3.8429|2008-07-15/ev_revenues|3.7378|2008-07-22/ev_revenues|3.9437|2008-07-29/ev_revenues|3.6978|2008-08-05/ev_revenues|4.1749|2008-08-12/ev_revenues|4.4656|2008-08-19/ev_revenues|4.4193|2008-08-26/ev_revenues|4.1729|2008-07-01/ev_free_cash_flow|-66.9194|2008-07-08/ev_free_cash_flow|-65.0689|2008-07-15/ev_free_cash_flow|-63.2897|2008-07-22/ev_free_cash_flow|-66.777|2008-07-29/ev_free_cash_flow|-62.6135|2008-08-05/ev_free_cash_flow|-70.6914|2008-08-12/ev_free_cash_flow|-75.6139|2008-08-19/ev_free_cash_flow|-74.8294|2008-08-26/ev_free_cash_flow|-70.6574|2008-07-01/ps_ratio|4.0808|2008-07-08/ps_ratio|3.9679|2008-07-15/ps_ratio|3.8594|2008-07-22/ps_ratio|4.0721|2008-07-29/ps_ratio|3.8181|2008-08-05/ps_ratio|4.3109|2008-08-12/ps_ratio|4.6017|2008-08-19/ps_ratio|4.554|2008-08-26/ps_ratio|4.3|2008-07-01/pe_ratio|25.4054|2008-07-08/pe_ratio|24.7027|2008-07-15/pe_ratio|24.027|2008-07-22/pe_ratio|25.3514|2008-07-29/pe_ratio|23.7703|2008-08-05/pe_ratio|26.8378|2008-08-12/pe_ratio|28.6486|2008-08-19/pe_ratio|28.3514|2008-08-26/pe_ratio|26.7703|2008-07-01/price_to_book_value|3.712|2008-07-08/price_to_book_value|3.6093|2008-07-15/price_to_book_value|3.5106|2008-07-22/price_to_book_value|3.7041|2008-07-29/price_to_book_value|3.4731|2008-08-05/price_to_book_value|3.9213|2008-08-12/price_to_book_value|4.1944|2008-08-19/price_to_book_value|4.1509|2008-08-26/price_to_book_value|3.9194|2008-07-01/peg_ratio|0.2159|2008-07-08/peg_ratio|0.21|2008-07-15/peg_ratio|0.2042|2008-07-22/peg_ratio|0.2155|2008-07-29/peg_ratio|0.202|2008-08-05/peg_ratio|0.2281|2008-08-12/peg_ratio|0.2435|2008-08-19/peg_ratio|0.241|2008-08-26/peg_ratio|0.2275|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|6.1646|2008-07-31/percent_of_shares_outstanding|6.8381|2008-08-15/percent_of_shares_outstanding|6.5966|2008-08-29/percent_of_shares_outstanding|6.4104|2008-07-09/price|18.2|2008-07-23/price|18.27|2008-08-06/price|20.46|2008-08-20/price|20.39|2008-07-09/total_return_price|18.0154|2008-07-23/total_return_price|18.0847|2008-08-06/total_return_price|20.2525|2008-08-20/total_return_price|20.1832|2008-07-01/enterprise_value|837.228|2008-07-08/enterprise_value|814.0772|2008-07-15/enterprise_value|791.8168|2008-07-22/enterprise_value|835.4472|2008-07-29/enterprise_value|783.3579|2008-08-05/enterprise_value|884.4201|2008-08-12/enterprise_value|946.005|2008-08-19/enterprise_value|936.1905|2008-08-26/enterprise_value|883.9948
usa_0860|IPGP|200809|173.753|44.339|72.797|112.479||70.602|49.404|21.198||228.419|-62.903||3.8554|24.2443|-736.3654|2.8663|3.9844|25.0128|3.8301|0.2772|0.1562|0||6.8974|46.375|0.23||62.012|29.422|8.203|16.792|10.893||19|18.8073|871.1203|19.54|2008-10-07/ev_revenues|3.1608|2008-10-14/ev_revenues|3.2699|2008-10-21/ev_revenues|3.0973|2008-10-28/ev_revenues|2.613|2008-11-04/ev_revenues|2.7718|2008-11-11/ev_revenues|2.717|2008-11-18/ev_revenues|2.6237|2008-11-25/ev_revenues|2.4926|2008-10-01/ev_free_cash_flow|-737.5026|2008-10-08/ev_free_cash_flow|-579.8154|2008-10-15/ev_free_cash_flow|-570.718|2008-10-22/ev_free_cash_flow|-572.6133|2008-10-29/ev_free_cash_flow|-502.488|2008-11-05/ev_free_cash_flow|-485.0514|2008-11-12/ev_free_cash_flow|-479.1199|2008-11-19/ev_free_cash_flow|-489.7363|2008-11-26/ev_free_cash_flow|-501.1112|2008-10-07/ps_ratio|3.2696|2008-10-14/ps_ratio|3.3819|2008-10-21/ps_ratio|3.2043|2008-10-28/ps_ratio|2.706|2008-11-04/ps_ratio|2.8693|2008-11-11/ps_ratio|2.8122|2008-11-18/ps_ratio|2.7162|2008-11-25/ps_ratio|2.5814|2008-10-07/pe_ratio|20.5256|2008-10-14/pe_ratio|21.2308|2008-10-21/pe_ratio|20.1154|2008-10-28/pe_ratio|16.9872|2008-11-04/pe_ratio|18.0128|2008-11-11/pe_ratio|17.6538|2008-11-18/pe_ratio|17.0513|2008-11-25/pe_ratio|16.2051|2008-10-07/price_to_book_value|3.143|2008-10-14/price_to_book_value|3.251|2008-10-21/price_to_book_value|3.0802|2008-10-28/price_to_book_value|2.6012|2008-11-04/price_to_book_value|2.7582|2008-11-11/price_to_book_value|2.704|2008-11-18/price_to_book_value|2.6117|2008-11-25/price_to_book_value|2.4821|2008-10-07/peg_ratio|0.2274|2008-10-14/peg_ratio|0.2353|2008-10-21/peg_ratio|0.2229|2008-10-28/peg_ratio|0.1882|2008-11-04/peg_ratio|0.1996|2008-11-11/peg_ratio|0.1956|2008-11-18/peg_ratio|0.1889|2008-11-25/peg_ratio|0.1796|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|7.1011|2008-10-31/percent_of_shares_outstanding|7.8467|2008-11-14/percent_of_shares_outstanding|6.3681|2008-11-28/percent_of_shares_outstanding|6.689|2008-10-01/price|19.54|2008-10-15/price|15.14|2008-10-29/price|13.34|2008-11-12/price|12.72|2008-11-26/price|13.3|2008-10-01/total_return_price|19.3418|2008-10-15/total_return_price|14.9864|2008-10-29/total_return_price|13.2047|2008-11-12/total_return_price|12.591|2008-11-26/total_return_price|13.1651|2008-10-07/enterprise_value|714.1722|2008-10-14/enterprise_value|738.8355|2008-10-21/enterprise_value|699.8227|2008-10-28/enterprise_value|590.4075|2008-11-04/enterprise_value|626.2813|2008-11-11/enterprise_value|613.8962|2008-11-18/enterprise_value|592.8145|2008-11-25/enterprise_value|563.2104
usa_0860|IPGP|200812|181.023|51.283|72.555|114.492||69.919|49.026|20.893||238.172|-53.843||2.4827|15.9363|-239.3967|1.8649|2.5712|16.141|2.4723|0.1789|0.1642|0||6.4458|46.34|0.19||58.194|26.531|10.182|14.201|9.06||12.13|12.007|560.9677|12.13|2009-01-06/ev_revenues|2.4873|2009-01-13/ev_revenues|1.8059|2009-01-20/ev_revenues|1.8039|2009-01-27/ev_revenues|1.9018|2009-02-03/ev_revenues|1.7804|2009-02-10/ev_revenues|1.8392|2009-02-17/ev_revenues|1.7882|2009-02-24/ev_revenues|1.7178|2009-01-07/ev_free_cash_flow|-220.0945|2009-01-14/ev_free_cash_flow|-161.4525|2009-01-21/ev_free_cash_flow|-177.8134|2009-01-28/ev_free_cash_flow|-183.8798|2009-02-04/ev_free_cash_flow|-165.4967|2009-02-11/ev_free_cash_flow|-174.3206|2009-02-18/ev_free_cash_flow|-163.2908|2009-02-25/ev_free_cash_flow|-152.6286|2009-01-06/ps_ratio|2.5948|2009-01-13/ps_ratio|1.8927|2009-01-20/ps_ratio|1.8906|2009-01-27/ps_ratio|1.9915|2009-02-03/ps_ratio|1.8664|2009-02-10/ps_ratio|1.927|2009-02-17/ps_ratio|1.8745|2009-02-24/ps_ratio|1.8019|2009-01-06/pe_ratio|16.2785|2009-01-13/pe_ratio|11.8734|2009-01-20/pe_ratio|11.8608|2009-01-27/pe_ratio|12.4937|2009-02-03/pe_ratio|11.7089|2009-02-10/pe_ratio|12.0886|2009-02-17/pe_ratio|11.7595|2009-02-24/pe_ratio|11.3038|2009-01-06/price_to_book_value|2.4219|2009-01-13/price_to_book_value|1.7665|2009-01-20/price_to_book_value|1.7646|2009-01-27/price_to_book_value|1.8588|2009-02-03/price_to_book_value|1.742|2009-02-10/price_to_book_value|1.7985|2009-02-17/price_to_book_value|1.7496|2009-02-24/price_to_book_value|1.6818|2009-01-06/peg_ratio|0.8264|2009-01-13/peg_ratio|0.6028|2009-01-20/peg_ratio|0.6022|2009-01-27/peg_ratio|0.6343|2009-02-03/peg_ratio|0.5944|2009-02-10/peg_ratio|0.6137|2009-02-17/peg_ratio|0.597|2009-02-24/peg_ratio|0.5739|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|6.6429|2009-01-30/percent_of_shares_outstanding|5.3435|2009-02-13/percent_of_shares_outstanding|4.6017|2009-02-27/percent_of_shares_outstanding|4.0077|2009-01-07/price|12.13|2009-01-21/price|9.83|2009-02-04/price|9.16|2009-02-18/price|9.04|2009-01-07/total_return_price|12.007|2009-01-21/total_return_price|9.7303|2009-02-04/total_return_price|9.0671|2009-02-18/total_return_price|8.9483|2009-01-06/enterprise_value|569.7744|2009-01-13/enterprise_value|413.6801|2009-01-20/enterprise_value|413.2315|2009-01-27/enterprise_value|435.6589|2009-02-03/enterprise_value|407.849|2009-02-10/enterprise_value|421.3054|2009-02-17/enterprise_value|409.6432|2009-02-24/enterprise_value|393.4955
usa_0860|IPGP|200903|183.678|71.601|66.445|112.865||76.068|56.33|19.738||237.528|-52.572||1.6063|12.0628|-154.34|1.1446|1.6687|10.4684|1.5746||0.2052|0||3.7228|46.152|0.03||45.408|15.861|8.179|1.487|1.271|-0.39|8.58|8.493|367.9734|9.16|2009-04-06/ev_revenues|1.7722|2009-04-13/ev_revenues|1.8766|2009-04-20/ev_revenues|1.8479|2009-04-27/ev_revenues|1.9605|2009-05-04/ev_revenues|2.1938|2009-05-11/ev_revenues|2.0065|2009-05-18/ev_revenues|1.9308|2009-05-26/ev_revenues|1.9799|2009-04-01/ev_free_cash_flow|20.801|2009-04-08/ev_free_cash_flow|21.3052|2009-04-15/ev_free_cash_flow|23.0448|2009-04-22/ev_free_cash_flow|23.0448|2009-04-29/ev_free_cash_flow|26.6753|2009-05-06/ev_free_cash_flow|25.0114|2009-05-13/ev_free_cash_flow|23.2834|2009-05-20/ev_free_cash_flow|24.6455|2009-05-27/ev_free_cash_flow|24.1663|2009-04-06/ps_ratio|1.9117|2009-04-13/ps_ratio|2.0181|2009-04-20/ps_ratio|1.9889|2009-04-27/ps_ratio|2.1037|2009-05-04/ps_ratio|2.3416|2009-05-11/ps_ratio|2.1496|2009-05-18/ps_ratio|2.0724|2009-05-26/ps_ratio|2.1225|2009-04-06/pe_ratio|14.3125|2009-04-13/pe_ratio|15.1094|2009-04-20/pe_ratio|14.8906|2009-04-27/pe_ratio|15.75|2009-05-04/pe_ratio|17.5312|2009-05-11/pe_ratio|16.0938|2009-05-18/pe_ratio|15.5156|2009-05-26/pe_ratio|15.8906|2009-04-06/price_to_book_value|1.7488|2009-04-13/price_to_book_value|1.8462|2009-04-20/price_to_book_value|1.8194|2009-04-27/price_to_book_value|1.9244|2009-05-04/price_to_book_value|2.1421|2009-05-11/price_to_book_value|1.9674|2009-05-18/price_to_book_value|1.8967|2009-05-26/price_to_book_value|1.9426|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.5082|2009-04-30/percent_of_shares_outstanding|3.2893|2009-05-15/percent_of_shares_outstanding|3.6026|2009-05-29/percent_of_shares_outstanding|3.4531|2009-04-06/price|9.16|2009-04-20/price|9.53|2009-05-04/price|11.22|2009-05-18/price|9.93|2009-04-06/total_return_price|9.0671|2009-04-20/total_return_price|9.4333|2009-05-04/total_return_price|11.1062|2009-05-18/total_return_price|9.8293|2009-04-06/enterprise_value|392.7404|2009-04-13/enterprise_value|415.8681|2009-04-20/enterprise_value|409.5193|2009-04-27/enterprise_value|434.4609|2009-05-04/enterprise_value|486.1579|2009-05-11/enterprise_value|444.66|2009-05-18/enterprise_value|427.8731|2009-05-26/enterprise_value|438.7619
usa_0860|IPGP|200906|189.831|78.068|62.085|115.258||78.877|59.724|19.153||244.129|-53.801||2.2884|23.5763|25.2257|1.459|2.4536|26.119|2.0453||0.2051|0||3.1128|45.431|-0.03||40.385|11.772|8.824|-1.689|-1.229|-0.367|11.09|10.9775|471.4077|10.05|2009-07-07/ev_revenues|2.052|2009-07-14/ev_revenues|2.0829|2009-07-21/ev_revenues|2.242|2009-07-28/ev_revenues|2.1823|2009-08-04/ev_revenues|2.3304|2009-08-11/ev_revenues|2.3529|2009-08-18/ev_revenues|2.3021|2009-08-25/ev_revenues|2.5982|2009-07-01/ev_free_cash_flow|21.639|2009-07-08/ev_free_cash_flow|18.742|2009-07-15/ev_free_cash_flow|20.1497|2009-07-22/ev_free_cash_flow|20.8229|2009-07-29/ev_free_cash_flow|19.9865|2009-08-05/ev_free_cash_flow|21.6019|2009-08-12/ev_free_cash_flow|21.8876|2009-08-19/ev_free_cash_flow|22.5609|2009-08-26/ev_free_cash_flow|24.0708|2009-07-07/ps_ratio|2.2143|2009-07-14/ps_ratio|2.2456|2009-07-21/ps_ratio|2.4066|2009-07-28/ps_ratio|2.3462|2009-08-04/ps_ratio|2.4961|2009-08-11/ps_ratio|2.5185|2009-08-18/ps_ratio|2.467|2009-08-25/ps_ratio|2.7667|2009-07-07/pe_ratio|23.5714|2009-07-14/pe_ratio|23.9048|2009-07-21/pe_ratio|25.619|2009-07-28/pe_ratio|24.9762|2009-08-04/pe_ratio|26.5714|2009-08-11/pe_ratio|26.8095|2009-08-18/pe_ratio|26.2619|2009-08-25/pe_ratio|29.4524|2009-07-07/price_to_book_value|1.8458|2009-07-14/price_to_book_value|1.8719|2009-07-21/price_to_book_value|2.0061|2009-07-28/price_to_book_value|1.9558|2009-08-04/price_to_book_value|2.0807|2009-08-11/price_to_book_value|2.0997|2009-08-18/price_to_book_value|2.0568|2009-08-25/price_to_book_value|2.3067|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.5264|2009-07-31/percent_of_shares_outstanding|3.3138|2009-08-14/percent_of_shares_outstanding|3.4938|2009-08-31/percent_of_shares_outstanding|3.5653|2009-07-13/price|10.05|2009-07-27/price|10.57|2009-08-10/price|11.25|2009-08-24/price|12.3|2009-07-13/total_return_price|9.9481|2009-07-27/total_return_price|10.4628|2009-08-10/total_return_price|11.1359|2009-08-24/total_return_price|12.1752|2009-07-07/enterprise_value|422.7054|2009-07-14/enterprise_value|429.0776|2009-07-21/enterprise_value|461.8493|2009-07-28/enterprise_value|449.5599|2009-08-04/enterprise_value|480.0558|2009-08-11/enterprise_value|484.6919|2009-08-18/enterprise_value|474.2214|2009-08-25/enterprise_value|535.2232
usa_0860|IPGP|200909|184.063|76.309|59.155|114.957||65.736|46.251|19.485||253.097|-51.546||3.2015|57.3849|21.6267|2.0434|3.3773|35.9524|2.8158||0.1336|0||3.776|46.695|0.05||45.808|16.723|8.546|3.307|2.255|-0.266|14.67|14.5212|659.5029|15.42|2009-10-06/ev_revenues|3.4867|2009-10-13/ev_revenues|3.4867|2009-10-20/ev_revenues|3.4146|2009-10-27/ev_revenues|3.198|2009-11-03/ev_revenues|3.2527|2009-11-10/ev_revenues|3.6547|2009-11-17/ev_revenues|3.5488|2009-11-24/ev_revenues|3.4453|2009-10-07/ev_free_cash_flow|21.6721|2009-10-14/ev_free_cash_flow|21.9146|2009-10-21/ev_free_cash_flow|21.7176|2009-10-28/ev_free_cash_flow|19.0657|2009-11-04/ev_free_cash_flow|20.4708|2009-11-11/ev_free_cash_flow|22.4872|2009-11-18/ev_free_cash_flow|22.0475|2009-11-25/ev_free_cash_flow|21.4259|2009-10-06/ps_ratio|3.7498|2009-10-13/ps_ratio|3.7498|2009-10-20/ps_ratio|3.6769|2009-10-27/ps_ratio|3.458|2009-11-03/ps_ratio|3.5115|2009-11-10/ps_ratio|3.9176|2009-11-17/ps_ratio|3.8106|2009-11-24/ps_ratio|3.7061|2009-10-06/pe_ratio|64.25|2009-10-13/pe_ratio|64.25|2009-10-20/pe_ratio|63|2009-10-27/pe_ratio|59.25|2009-11-03/pe_ratio|60.1667|2009-11-10/pe_ratio|67.125|2009-11-17/pe_ratio|65.2917|2009-11-24/pe_ratio|63.5|2009-10-06/price_to_book_value|2.7822|2009-10-13/price_to_book_value|2.7822|2009-10-20/price_to_book_value|2.728|2009-10-27/price_to_book_value|2.5657|2009-11-03/price_to_book_value|2.6067|2009-11-10/price_to_book_value|2.9081|2009-11-17/price_to_book_value|2.8287|2009-11-24/price_to_book_value|2.7511|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.6049|2009-10-30/percent_of_shares_outstanding|3.6235|2009-11-13/percent_of_shares_outstanding|3.7612|2009-11-30/percent_of_shares_outstanding|3.5987|2009-10-06/price|15.42|2009-10-20/price|15.12|2009-11-03/price|14.44|2009-11-17/price|15.67|2009-10-06/total_return_price|15.2636|2009-10-20/total_return_price|14.9666|2009-11-03/total_return_price|14.2935|2009-11-17/total_return_price|15.511|2009-10-06/enterprise_value|661.7665|2009-10-13/enterprise_value|661.7665|2009-10-20/enterprise_value|648.0668|2009-10-27/enterprise_value|606.968|2009-11-03/enterprise_value|617.3436|2009-11-10/enterprise_value|693.6429|2009-11-17/enterprise_value|673.5401|2009-11-24/enterprise_value|653.8942
usa_0860|IPGP|200912|180.914|82.92|52.869|111.453|3.771|56.065|36.831|19.234||256.43|-48.424||3.8641|131.4058|24.2156|2.2777|4.1292|70.75|3.0652||0.0936|0||3.4151|47.009|0.07||54.293|19.912|10.097|4.664|3.122|-0.229|16.98|16.8078|733.3916|16.77|2010-01-05/ev_revenues|3.9149|2010-01-12/ev_revenues|3.8405|2010-01-19/ev_revenues|3.4514|2010-01-26/ev_revenues|3.2531|2010-02-02/ev_revenues|3.2779|2010-02-09/ev_revenues|3.2556|2010-02-16/ev_revenues|3.501|2010-02-23/ev_revenues|3.5505|2010-01-06/ev_free_cash_flow|16.4175|2010-01-13/ev_free_cash_flow|16.3965|2010-01-20/ev_free_cash_flow|13.9514|2010-01-27/ev_free_cash_flow|14.0038|2010-02-03/ev_free_cash_flow|14.1612|2010-02-10/ev_free_cash_flow|14.0248|2010-02-17/ev_free_cash_flow|14.9798|2010-02-24/ev_free_cash_flow|15.8298|2010-01-05/ps_ratio|4.2536|2010-01-12/ps_ratio|4.1788|2010-01-19/ps_ratio|3.7876|2010-01-26/ps_ratio|3.5882|2010-02-02/ps_ratio|3.6132|2010-02-09/ps_ratio|3.5907|2010-02-16/ps_ratio|3.8374|2010-02-23/ps_ratio|3.8873|2010-01-04/pe_ratio|144.75|2010-01-11/pe_ratio|141.8333|2010-01-19/pe_ratio|126.6667|2010-01-26/pe_ratio|120|2010-02-02/pe_ratio|120.8333|2010-02-09/pe_ratio|120.0833|2010-02-16/pe_ratio|128.3333|2010-02-23/pe_ratio|130|2010-01-05/price_to_book_value|3.0672|2010-01-12/price_to_book_value|3.0133|2010-01-19/price_to_book_value|2.7312|2010-01-26/price_to_book_value|2.5875|2010-02-02/price_to_book_value|2.6054|2010-02-09/price_to_book_value|2.5893|2010-02-16/price_to_book_value|2.7671|2010-02-23/price_to_book_value|2.8031|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.2506|2010-01-29/percent_of_shares_outstanding|2.8163|2010-02-12/percent_of_shares_outstanding|2.9854|2010-02-26/percent_of_shares_outstanding|3.1115|2010-01-12/price|16.77|2010-01-26/price|14.4|2010-02-09/price|14.41|2010-02-23/price|15.6|2010-01-12/total_return_price|16.5999|2010-01-26/total_return_price|14.2539|2010-02-09/total_return_price|14.2638|2010-02-23/total_return_price|15.4418|2010-01-05/enterprise_value|727.7539|2010-01-12/enterprise_value|713.9309|2010-01-19/enterprise_value|641.5908|2010-01-26/enterprise_value|604.7296|2010-02-02/enterprise_value|609.3372|2010-02-09/enterprise_value|605.1904|2010-02-16/enterprise_value|650.8061|2010-02-23/enterprise_value|660.0214
usa_0860|IPGP|201003|185.161|84.407|52.135|109.639||62.755|44.129|18.626||252.284|-45.027||3.3819|82.5184|18.3086|1.9752|3.7153|124.25|2.6808||0.0982|0||2.9026|47.191|0.07||51.204|20.547|11.166|5.057|3.397|-0.208|15.66|15.5012|628.667|15.57|2010-04-06/ev_revenues|3.4366|2010-04-13/ev_revenues|3.7446|2010-04-20/ev_revenues|4.0791|2010-04-27/ev_revenues|3.8601|2010-05-04/ev_revenues|4.2307|2010-05-11/ev_revenues|4.0919|2010-05-18/ev_revenues|3.846|2010-05-25/ev_revenues|3.5881|2010-04-07/ev_free_cash_flow|19.6975|2010-04-14/ev_free_cash_flow|22.4648|2010-04-21/ev_free_cash_flow|22.9531|2010-04-28/ev_free_cash_flow|21.8001|2010-05-05/ev_free_cash_flow|22.903|2010-05-12/ev_free_cash_flow|23.9222|2010-05-19/ev_free_cash_flow|22.1147|2010-05-26/ev_free_cash_flow|20.2122|2010-04-06/ps_ratio|3.7836|2010-04-13/ps_ratio|4.0946|2010-04-20/ps_ratio|4.4324|2010-04-27/ps_ratio|4.2113|2010-05-04/ps_ratio|4.5855|2010-05-11/ps_ratio|4.4373|2010-05-18/ps_ratio|4.1894|2010-05-25/ps_ratio|3.9294|2010-04-06/pe_ratio|97.3125|2010-04-13/pe_ratio|105.3125|2010-04-20/pe_ratio|114|2010-04-27/pe_ratio|108.3125|2010-05-04/pe_ratio|117.9375|2010-05-11/pe_ratio|114.125|2010-05-18/pe_ratio|107.75|2010-05-25/pe_ratio|101.0625|2010-04-06/price_to_book_value|2.8469|2010-04-13/price_to_book_value|3.081|2010-04-20/price_to_book_value|3.3351|2010-04-27/price_to_book_value|3.1687|2010-05-04/price_to_book_value|3.4503|2010-05-11/price_to_book_value|3.3449|2010-05-18/price_to_book_value|3.158|2010-05-25/price_to_book_value|2.962|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.9951|2010-04-30/percent_of_shares_outstanding|2.9946|2010-05-14/percent_of_shares_outstanding|2.896|2010-05-28/percent_of_shares_outstanding|2.8639|2010-04-06/price|15.57|2010-04-20/price|18.24|2010-05-04/price|18.87|2010-05-18/price|17.24|2010-04-06/total_return_price|15.4121|2010-04-20/total_return_price|18.055|2010-05-04/total_return_price|18.6786|2010-05-18/total_return_price|17.0651|2010-04-06/enterprise_value|658.7613|2010-04-13/enterprise_value|717.8071|2010-04-20/enterprise_value|781.9271|2010-04-27/enterprise_value|739.9492|2010-05-04/enterprise_value|810.9887|2010-05-11/enterprise_value|784.3835|2010-05-18/enterprise_value|737.2457|2010-05-25/enterprise_value|687.7973
usa_0860|IPGP|201006|204.879|90.655|54.029|106.106||81.401|63.327|18.074||252.116|-34.721||3.4265|33.492|15.0112|1.9148|3.7666|96.875|2.8393||0.0963|0||2.8293|47.333|0.22||67.258|30.461|12.316|15.494|10.306|-0.191|15.5|15.3428|656.8342|15.84|2010-07-06/ev_revenues|2.6695|2010-07-13/ev_revenues|3.053|2010-07-20/ev_revenues|2.8242|2010-07-27/ev_revenues|3.2458|2010-08-03/ev_revenues|3.9279|2010-08-10/ev_revenues|4.2227|2010-08-17/ev_revenues|4.2227|2010-08-24/ev_revenues|4.2778|2010-08-31/ev_revenues|4.2863|2010-07-07/ev_free_cash_flow|14.6305|2010-07-14/ev_free_cash_flow|15.5877|2010-07-21/ev_free_cash_flow|14.1193|2010-07-28/ev_free_cash_flow|16.2729|2010-08-04/ev_free_cash_flow|20.7339|2010-08-11/ev_free_cash_flow|20.5164|2010-08-18/ev_free_cash_flow|21.7673|2010-08-25/ev_free_cash_flow|22.0393|2010-07-06/ps_ratio|3.0207|2010-07-13/ps_ratio|3.4104|2010-07-20/ps_ratio|3.1779|2010-07-27/ps_ratio|3.6063|2010-08-03/ps_ratio|4.2996|2010-08-10/ps_ratio|4.5988|2010-08-17/ps_ratio|4.5988|2010-08-24/ps_ratio|4.6548|2010-08-31/ps_ratio|4.6634|2010-07-06/pe_ratio|34.2195|2010-07-13/pe_ratio|38.6341|2010-07-20/pe_ratio|36|2010-07-27/pe_ratio|40.8537|2010-08-03/pe_ratio|48.7073|2010-08-10/pe_ratio|52.0976|2010-08-17/pe_ratio|52.0976|2010-08-24/pe_ratio|52.7317|2010-08-31/pe_ratio|52.8293|2010-07-06/price_to_book_value|2.5767|2010-07-13/price_to_book_value|2.9091|2010-07-20/price_to_book_value|2.7108|2010-07-27/price_to_book_value|3.0763|2010-08-03/price_to_book_value|3.6676|2010-08-10/price_to_book_value|3.9232|2010-08-17/price_to_book_value|3.9232|2010-08-24/price_to_book_value|3.9709|2010-08-31/price_to_book_value|3.9783|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.022|2010-07-30/percent_of_shares_outstanding|2.9802|2010-08-13/percent_of_shares_outstanding|2.8488|2010-08-31/percent_of_shares_outstanding|3.5813|2010-07-13/price|15.84|2010-07-27/price|16.75|2010-08-10/price|21.36|2010-08-24/price|21.62|2010-07-13/total_return_price|15.6793|2010-07-27/total_return_price|16.5801|2010-08-10/total_return_price|21.1433|2010-08-24/total_return_price|21.4007|2010-07-06/enterprise_value|583.4637|2010-07-13/enterprise_value|667.2719|2010-07-20/enterprise_value|617.2648|2010-07-27/enterprise_value|709.4076|2010-08-03/enterprise_value|858.5029|2010-08-10/enterprise_value|922.9302|2010-08-17/enterprise_value|922.9302|2010-08-24/enterprise_value|934.9697|2010-08-31/enterprise_value|936.822
usa_0860|IPGP|201009|239.613|96.63|64.898|111.847||88.524|70.548|17.976||285.156|-21.495||4.9791|35.0842|25.792|2.8192|5.3675|60.8049|4.5789||0.0784|0||3.1469|47.7|0.28||79.809|39.931|12.327|19.873|13.226|-0.35|24.56|24.3109|1088.2426|23.62|2010-10-05/ev_revenues|4.0782|2010-10-12/ev_revenues|3.7969|2010-10-19/ev_revenues|3.4823|2010-10-26/ev_revenues|3.7784|2010-11-02/ev_revenues|4.2281|2010-11-09/ev_revenues|4.5814|2010-11-16/ev_revenues|4.5647|2010-11-23/ev_revenues|4.7424|2010-11-30/ev_revenues|5.0127|2010-10-06/ev_free_cash_flow|32.0642|2010-10-13/ev_free_cash_flow|30.0288|2010-10-20/ev_free_cash_flow|28.31|2010-10-27/ev_free_cash_flow|30.647|2010-11-03/ev_free_cash_flow|35.2756|2010-11-10/ev_free_cash_flow|37.6107|2010-11-17/ev_free_cash_flow|36.9018|2010-11-24/ev_free_cash_flow|41.2906|2010-10-05/ps_ratio|4.4243|2010-10-12/ps_ratio|4.1396|2010-10-19/ps_ratio|3.8212|2010-10-26/ps_ratio|4.1209|2010-11-02/ps_ratio|4.576|2010-11-09/ps_ratio|4.9319|2010-11-16/ps_ratio|4.9151|2010-11-23/ps_ratio|5.0949|2010-11-30/ps_ratio|5.3684|2010-10-05/pe_ratio|36.9062|2010-10-12/pe_ratio|34.5312|2010-10-19/pe_ratio|31.875|2010-10-26/pe_ratio|34.375|2010-11-02/pe_ratio|38.1719|2010-11-09/pe_ratio|41.1406|2010-11-16/pe_ratio|41|2010-11-23/pe_ratio|42.5|2010-11-30/pe_ratio|44.7812|2010-10-05/price_to_book_value|3.8716|2010-10-12/price_to_book_value|3.6224|2010-10-19/price_to_book_value|3.3438|2010-10-26/price_to_book_value|3.606|2010-11-02/price_to_book_value|4.0043|2010-11-09/price_to_book_value|4.3172|2010-11-16/price_to_book_value|4.3024|2010-11-23/price_to_book_value|4.4598|2010-11-30/price_to_book_value|4.6992|2010-10-05/peg_ratio|0.2214|2010-10-12/peg_ratio|0.2072|2010-10-19/peg_ratio|0.1912|2010-10-26/peg_ratio|0.2062|2010-11-02/peg_ratio|0.229|2010-11-09/peg_ratio|0.2468|2010-11-16/peg_ratio|0.246|2010-11-23/peg_ratio|0.255|2010-11-30/peg_ratio|0.2687|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.5223|2010-10-29/percent_of_shares_outstanding|2.2282|2010-11-15/percent_of_shares_outstanding|1.8043|2010-11-30/percent_of_shares_outstanding|2.2356|2010-10-05/price|23.62|2010-10-19/price|20.4|2010-11-02/price|24.43|2010-11-16/price|26.24|2010-11-30/price|28.66|2010-10-05/total_return_price|23.3804|2010-10-19/total_return_price|20.1931|2010-11-02/total_return_price|24.1822|2010-11-16/total_return_price|25.9738|2010-11-30/total_return_price|28.3693|2010-10-05/enterprise_value|1030.0114|2010-10-12/enterprise_value|958.9668|2010-10-19/enterprise_value|879.509|2010-10-26/enterprise_value|954.2928|2010-11-02/enterprise_value|1067.8708|2010-11-09/enterprise_value|1157.0847|2010-11-16/enterprise_value|1152.8767|2010-11-23/enterprise_value|1197.7619|2010-11-30/enterprise_value|1266.0248
usa_0860|IPGP|201012|300.801|147.86|72.47|120.683|7.131|125.052|82.77|42.282||316.6|5.567||5.544|25.2253|44.9254|3.0823|5.9059|49.2656|5.1698|0.2956|0.0752|0||1.9217|48.146|0.56||100.985|55.519|11.936|38.828|27.062|-0.439|31.53|31.2102|1400.2128|33.6|2011-01-04/ev_revenues|4.3485|2011-01-11/ev_revenues|4.862|2011-01-18/ev_revenues|5.0033|2011-01-25/ev_revenues|4.6092|2011-02-01/ev_revenues|5.2592|2011-02-08/ev_revenues|5.1038|2011-02-15/ev_revenues|8.0133|2011-02-22/ev_revenues|7.4057|2011-01-05/ev_free_cash_flow|38.5399|2011-01-12/ev_free_cash_flow|43.1439|2011-01-19/ev_free_cash_flow|41.1401|2011-01-26/ev_free_cash_flow|41.368|2011-02-02/ev_free_cash_flow|44.8528|2011-02-09/ev_free_cash_flow|43.0434|2011-02-16/ev_free_cash_flow|67.2092|2011-02-23/ev_free_cash_flow|63.3759|2011-01-04/ps_ratio|4.8236|2011-01-11/ps_ratio|5.3436|2011-01-18/ps_ratio|5.4867|2011-01-25/ps_ratio|5.0876|2011-02-01/ps_ratio|5.746|2011-02-08/ps_ratio|5.5885|2011-02-15/ps_ratio|8.5355|2011-02-22/ps_ratio|7.92|2011-01-04/pe_ratio|26.8407|2011-01-11/pe_ratio|29.7345|2011-01-18/pe_ratio|30.531|2011-01-25/pe_ratio|28.3097|2011-02-01/pe_ratio|31.9735|2011-02-08/pe_ratio|31.0973|2011-02-15/pe_ratio|47.4956|2011-02-22/pe_ratio|44.0708|2011-01-04/price_to_book_value|4.5015|2011-01-11/price_to_book_value|4.9868|2011-01-18/price_to_book_value|5.1204|2011-01-25/price_to_book_value|4.7478|2011-02-01/price_to_book_value|5.3623|2011-02-08/price_to_book_value|5.2153|2011-02-15/price_to_book_value|7.9655|2011-02-22/price_to_book_value|7.3911|2011-01-04/peg_ratio|0.0319|2011-01-07/peg_ratio|0.0317|2011-01-14/peg_ratio|0.0366|2011-01-21/peg_ratio|0.0342|2011-01-28/peg_ratio|0.0353|2011-02-04/peg_ratio|0.0375|2011-02-11/peg_ratio|0.0489|2011-02-18/peg_ratio|0.0551|2011-02-25/peg_ratio|0.0602|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.1403|2011-01-31/percent_of_shares_outstanding|1.9471|2011-02-15/percent_of_shares_outstanding|2.5328|2011-02-28/percent_of_shares_outstanding|2.0582|2011-01-11/price|33.6|2011-01-25/price|31.99|2011-02-08/price|35.14|2011-02-22/price|49.8|2011-01-11/total_return_price|33.2592|2011-01-25/total_return_price|31.6655|2011-02-08/total_return_price|34.7836|2011-02-22/total_return_price|49.2948|2011-01-04/enterprise_value|1301.3252|2011-01-11/enterprise_value|1454.978|2011-01-18/enterprise_value|1497.2677|2011-01-25/enterprise_value|1379.3263|2011-02-01/enterprise_value|1573.8591|2011-02-08/enterprise_value|1527.3404|2011-02-15/enterprise_value|2398.0392|2011-02-22/enterprise_value|2216.1933
usa_0860|IPGP|201103|336.81|160.618|88.698|131.3|8.104|103.279|83.401|19.878||360.239|28.635||8.4374|35.4981|73.4497|5.3412|8.9219|49.646|8.3664|0.0624|0.07|0||2.1323|48.69|0.47||99.958|53.666|13.117|33.9|23.068|-0.206|52.48|51.9477|2524.9506|56.63|2011-04-05/ev_revenues|7.371|2011-04-12/ev_revenues|7.0114|2011-04-19/ev_revenues|8.2674|2011-04-26/ev_revenues|8.7588|2011-05-03/ev_revenues|9.1632|2011-05-10/ev_revenues|9.1525|2011-05-17/ev_revenues|8.3892|2011-05-24/ev_revenues|8.8442|2011-05-31/ev_revenues|9.8928|2011-04-06/ev_free_cash_flow|76.9106|2011-04-13/ev_free_cash_flow|76.2386|2011-04-20/ev_free_cash_flow|92.5739|2011-04-27/ev_free_cash_flow|95.4048|2011-05-04/ev_free_cash_flow|92.3123|2011-05-11/ev_free_cash_flow|93.5409|2011-05-18/ev_free_cash_flow|93.3819|2011-05-25/ev_free_cash_flow|98.4697|2011-04-05/ps_ratio|7.8055|2011-04-12/ps_ratio|7.4402|2011-04-19/ps_ratio|8.7152|2011-04-26/ps_ratio|9.2141|2011-05-03/ps_ratio|9.6249|2011-05-10/ps_ratio|9.607|2011-05-17/ps_ratio|8.8323|2011-05-24/ps_ratio|9.2941|2011-05-31/ps_ratio|10.3581|2011-04-05/pe_ratio|37.0131|2011-04-12/pe_ratio|35.281|2011-04-19/pe_ratio|41.3268|2011-04-26/pe_ratio|43.6928|2011-05-03/pe_ratio|45.6405|2011-05-10/pe_ratio|45.5556|2011-05-17/pe_ratio|41.8824|2011-05-24/pe_ratio|44.0719|2011-05-31/pe_ratio|49.1176|2011-04-05/price_to_book_value|7.4243|2011-04-12/price_to_book_value|7.0769|2011-04-19/price_to_book_value|8.2903|2011-04-26/price_to_book_value|8.7649|2011-05-03/price_to_book_value|9.1557|2011-05-10/price_to_book_value|9.1454|2011-05-17/price_to_book_value|8.408|2011-05-24/price_to_book_value|8.8475|2011-05-31/price_to_book_value|9.8605|2011-04-01/peg_ratio|0.042|2011-04-08/peg_ratio|0.0445|2011-04-15/peg_ratio|0.0433|2011-04-25/peg_ratio|0.0506|2011-05-02/peg_ratio|0.053|2011-05-09/peg_ratio|0.0521|2011-05-16/peg_ratio|0.0486|2011-05-23/peg_ratio|0.0517|2011-05-31/peg_ratio|0.0574|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.962|2011-04-29/percent_of_shares_outstanding|2.4284|2011-05-13/percent_of_shares_outstanding|2.6067|2011-05-31/percent_of_shares_outstanding|3.0779|2011-04-05/price|56.63|2011-04-19/price|63.23|2011-05-03/price|69.83|2011-05-17/price|64.08|2011-05-31/price|75.15|2011-04-05/total_return_price|56.0556|2011-04-19/total_return_price|62.5886|2011-05-03/total_return_price|69.1217|2011-05-17/total_return_price|63.43|2011-05-31/total_return_price|74.3877|2011-04-05/enterprise_value|2565.194|2011-04-12/enterprise_value|2440.0392|2011-04-19/enterprise_value|2877.153|2011-04-26/enterprise_value|3048.1336|2011-05-03/enterprise_value|3188.8855|2011-05-10/enterprise_value|3185.1779|2011-05-17/enterprise_value|2919.5368|2011-05-24/enterprise_value|3077.8816|2011-05-31/enterprise_value|3442.7836
usa_0860|IPGP|201106|399.8|188.196|109.273|141.902|7.736|112.247|90.828|21.419||402.159|59.371||8.2782|35.4283|100.9558|5.9381|8.7187|47.0654|8.5767|0.055|0.0635|0||1.3484|48.61|0.63||121.936|66.706|14.18|45.334|30.736|-0.17|72.01|71.2796|3294.3649|69.48|2011-07-07/ev_revenues|8.4961|2011-07-14/ev_revenues|7.8011|2011-07-21/ev_revenues|7.5549|2011-07-28/ev_revenues|6.8186|2011-08-04/ev_revenues|6.6496|2011-08-11/ev_revenues|7.015|2011-08-18/ev_revenues|5.9375|2011-08-25/ev_revenues|5.8172|2011-07-05/ev_free_cash_flow|142.0435|2011-07-12/ev_free_cash_flow|129.6652|2011-07-19/ev_free_cash_flow|129.3558|2011-07-26/ev_free_cash_flow|120.9038|2011-08-02/ev_free_cash_flow|117.3257|2011-08-09/ev_free_cash_flow|106.8314|2011-08-16/ev_free_cash_flow|108.2444|2011-08-23/ev_free_cash_flow|97.7729|2011-08-30/ev_free_cash_flow|107.7605|2011-07-07/ps_ratio|8.9405|2011-07-14/ps_ratio|8.2331|2011-07-21/ps_ratio|7.9824|2011-07-28/ps_ratio|7.233|2011-08-04/ps_ratio|7.0555|2011-08-11/ps_ratio|7.4273|2011-08-18/ps_ratio|6.3313|2011-08-25/ps_ratio|6.209|2011-07-05/pe_ratio|39.1134|2011-07-12/pe_ratio|35.8144|2011-07-19/pe_ratio|35.732|2011-07-26/pe_ratio|33.4794|2011-08-02/pe_ratio|32.5258|2011-08-09/pe_ratio|29.7062|2011-08-16/pe_ratio|30.0825|2011-08-23/pe_ratio|27.2938|2011-08-30/pe_ratio|29.9536|2011-07-07/price_to_book_value|8.7949|2011-07-14/price_to_book_value|8.099|2011-07-21/price_to_book_value|7.8524|2011-07-28/price_to_book_value|7.1152|2011-08-04/price_to_book_value|6.9459|2011-08-11/price_to_book_value|7.3119|2011-08-18/price_to_book_value|6.2329|2011-08-25/price_to_book_value|6.1125|2011-07-05/peg_ratio|0.1048|2011-07-12/peg_ratio|0.096|2011-07-19/peg_ratio|0.0958|2011-07-26/peg_ratio|0.0897|2011-08-02/peg_ratio|0.0872|2011-08-09/peg_ratio|0.0796|2011-08-16/peg_ratio|0.0806|2011-08-23/peg_ratio|0.0731|2011-08-30/peg_ratio|0.0803|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.9077|2011-07-29/percent_of_shares_outstanding|0.9188|2011-08-15/percent_of_shares_outstanding|1.2084|2011-08-31/percent_of_shares_outstanding|1.2863|2011-07-12/price|69.48|2011-07-26/price|64.95|2011-08-09/price|57.63|2011-08-23/price|52.95|2011-07-12/total_return_price|68.7752|2011-07-26/total_return_price|64.2912|2011-08-09/total_return_price|57.0454|2011-08-23/total_return_price|52.4129|2011-07-05/enterprise_value|3483.9007|2011-07-12/enterprise_value|3180.2994|2011-07-19/enterprise_value|3172.7094|2011-07-26/enterprise_value|2965.4066|2011-08-02/enterprise_value|2877.6469|2011-08-09/enterprise_value|2620.2546|2011-08-16/enterprise_value|2654.9106|2011-08-23/enterprise_value|2398.0763|2011-08-30/enterprise_value|2643.0421
usa_0860|IPGP|201109|431.612|196.586|117.276|143.339|6.954|131.71|110.658|21.052||418.727|91.753||5.2054|17.052|102.7474|3.2523|5.5866|28.6186|5.4998|0.0767|0.0611|0||1.2358|48.747|0.66||129.064|70.459|16.653|49.168|32.869|-0.209|61.87|61.2424|2520.0845|45.16|2011-10-06/ev_revenues|4.7456|2011-10-13/ev_revenues|5.591|2011-10-20/ev_revenues|4.6656|2011-10-27/ev_revenues|5.1336|2011-11-03/ev_revenues|5.1963|2011-11-10/ev_revenues|4.6388|2011-11-17/ev_revenues|4.3127|2011-11-25/ev_revenues|3.8225|2011-10-04/ev_free_cash_flow|49.1802|2011-10-11/ev_free_cash_flow|59.38|2011-10-18/ev_free_cash_flow|57.8882|2011-10-25/ev_free_cash_flow|52.5107|2011-11-01/ev_free_cash_flow|54.6039|2011-11-08/ev_free_cash_flow|55.6978|2011-11-15/ev_free_cash_flow|50.7582|2011-11-22/ev_free_cash_flow|44.2801|2011-11-29/ev_free_cash_flow|40.9717|2011-10-06/ps_ratio|5.1304|2011-10-13/ps_ratio|5.9941|2011-10-20/ps_ratio|5.0488|2011-10-27/ps_ratio|5.5268|2011-11-03/ps_ratio|5.5891|2011-11-10/ps_ratio|5.0198|2011-11-17/ps_ratio|4.6868|2011-11-25/ps_ratio|4.1862|2011-10-04/pe_ratio|19.4655|2011-10-11/pe_ratio|23.2672|2011-10-18/pe_ratio|22.7112|2011-10-25/pe_ratio|20.7069|2011-11-01/pe_ratio|21.4871|2011-11-08/pe_ratio|21.8879|2011-11-15/pe_ratio|20.0474|2011-11-22/pe_ratio|17.6336|2011-11-29/pe_ratio|16.4009|2011-10-06/price_to_book_value|5.4208|2011-10-13/price_to_book_value|6.3334|2011-10-20/price_to_book_value|5.3346|2011-10-27/price_to_book_value|5.8397|2011-11-03/price_to_book_value|5.9073|2011-11-10/price_to_book_value|5.3056|2011-11-17/price_to_book_value|4.9536|2011-11-25/price_to_book_value|4.4245|2011-10-04/peg_ratio|0.0742|2011-10-11/peg_ratio|0.0886|2011-10-18/peg_ratio|0.0865|2011-10-25/peg_ratio|0.0789|2011-11-01/peg_ratio|0.0819|2011-11-08/peg_ratio|0.0834|2011-11-15/peg_ratio|0.0764|2011-11-22/peg_ratio|0.0672|2011-11-29/peg_ratio|0.0625|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.6714|2011-10-31/percent_of_shares_outstanding|2.4392|2011-11-15/percent_of_shares_outstanding|3.5645|2011-11-30/percent_of_shares_outstanding|4.017|2011-10-04/price|45.16|2011-10-18/price|52.69|2011-11-01/price|49.85|2011-11-15/price|46.51|2011-11-29/price|38.05|2011-10-04/total_return_price|44.7019|2011-10-18/total_return_price|52.1555|2011-11-01/total_return_price|49.3443|2011-11-15/total_return_price|46.0382|2011-11-29/total_return_price|37.664|2011-10-04/enterprise_value|2021.1572|2011-10-11/enterprise_value|2440.3383|2011-10-18/enterprise_value|2379.0295|2011-10-25/enterprise_value|2158.0326|2011-11-01/enterprise_value|2244.0551|2011-11-08/enterprise_value|2289.0111|2011-11-15/enterprise_value|2086.0106|2011-11-22/enterprise_value|1819.7804|2011-11-29/enterprise_value|1683.8129
usa_0860|IPGP|201112|434.457|205.685|116.978|155.202|6.157|164.522|93.712|70.81||443.323|122.833||3.286|12.1584|37.8483|2.3544|3.6384|15.2371|3.8455|0.058|0.055|0||4.0675|48.688|0.64||123.524|66.424|15.223|46.182|31.086|-0.096|35.35|34.9914|1555.4519|47.43|2012-01-06/ev_revenues|3.5082|2012-01-13/ev_revenues|4.5931|2012-01-20/ev_revenues|4.9503|2012-01-27/ev_revenues|4.9333|2012-02-03/ev_revenues|5.0627|2012-02-10/ev_revenues|5.1821|2012-02-17/ev_revenues|5.5133|2012-02-24/ev_revenues|5.2962|2012-01-03/ev_free_cash_flow|43.7129|2012-01-10/ev_free_cash_flow|60.4889|2012-01-17/ev_free_cash_flow|65.0225|2012-01-24/ev_free_cash_flow|69.0294|2012-01-31/ev_free_cash_flow|67.9202|2012-02-07/ev_free_cash_flow|69.9444|2012-02-14/ev_free_cash_flow|76.0448|2012-02-21/ev_free_cash_flow|73.7433|2012-02-28/ev_free_cash_flow|68.3663|2012-01-06/ps_ratio|3.9769|2012-01-13/ps_ratio|5.0861|2012-01-20/ps_ratio|5.4514|2012-01-27/ps_ratio|5.4339|2012-02-03/ps_ratio|5.5663|2012-02-10/ps_ratio|5.6884|2012-02-17/ps_ratio|6.027|2012-02-24/ps_ratio|5.7971|2012-01-03/pe_ratio|14.7208|2012-01-10/pe_ratio|19.7625|2012-01-17/pe_ratio|21.125|2012-01-24/pe_ratio|22.3292|2012-01-31/pe_ratio|21.9958|2012-02-07/pe_ratio|22.6042|2012-02-14/pe_ratio|24.4375|2012-02-21/pe_ratio|23.7458|2012-02-28/pe_ratio|22.1|2012-01-06/price_to_book_value|4.1631|2012-01-13/price_to_book_value|5.3242|2012-01-20/price_to_book_value|5.7065|2012-01-27/price_to_book_value|5.6883|2012-02-03/price_to_book_value|5.8268|2012-02-10/price_to_book_value|5.9547|2012-02-17/price_to_book_value|6.3091|2012-02-24/price_to_book_value|6.0767|2012-01-03/peg_ratio|0.131|2012-01-10/peg_ratio|0.1758|2012-01-17/peg_ratio|0.188|2012-01-24/peg_ratio|0.1987|2012-01-31/peg_ratio|0.1957|2012-02-07/peg_ratio|0.2011|2012-02-14/peg_ratio|0.2174|2012-02-21/peg_ratio|0.2113|2012-02-28/peg_ratio|0.1966|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.1814|2012-01-31/percent_of_shares_outstanding|5.4211|2012-02-15/percent_of_shares_outstanding|6.7758|2012-02-29/percent_of_shares_outstanding|7.8768|2012-01-10/price|47.43|2012-01-24/price|53.59|2012-02-07/price|54.25|2012-02-21/price|56.99|2012-01-10/total_return_price|46.9489|2012-01-24/total_return_price|53.0464|2012-02-07/total_return_price|53.6997|2012-02-21/total_return_price|56.4119|2012-01-03/enterprise_value|1501.2748|2012-01-10/enterprise_value|2077.4296|2012-01-17/enterprise_value|2233.1343|2012-01-24/enterprise_value|2370.7448|2012-01-31/enterprise_value|2332.6519|2012-02-07/enterprise_value|2402.1714|2012-02-14/enterprise_value|2611.6823|2012-02-21/enterprise_value|2532.6395|2012-02-28/enterprise_value|2347.9717
usa_0860|IPGP|201203|647.678|395.522|123.43|169.876|5.727|128.152|103.139|25.013||658.366|153.241||4.849|18.7157|69.6158|2.7932|5.3405|22.475|5.5981|0.2|0.04|0||8.349|49.582|0.61||123.192|68.684|15.081|43.954|29.915|-0.129|54.25|53.6997|2390.8842|53.82|2012-04-09/ev_revenues|4.4161|2012-04-16/ev_revenues|4.2513|2012-04-23/ev_revenues|4.2472|2012-04-30/ev_revenues|4.3117|2012-05-07/ev_revenues|4.3977|2012-05-14/ev_revenues|3.8918|2012-05-21/ev_revenues|3.7924|2012-05-29/ev_revenues|4.0382|2012-04-03/ev_free_cash_flow|51.5349|2012-04-10/ev_free_cash_flow|43.3469|2012-04-17/ev_free_cash_flow|46.7191|2012-04-24/ev_free_cash_flow|43.6505|2012-05-01/ev_free_cash_flow|52.9974|2012-05-08/ev_free_cash_flow|46.8929|2012-05-15/ev_free_cash_flow|41.3617|2012-05-22/ev_free_cash_flow|40.4507|2012-05-29/ev_free_cash_flow|42.7607|2012-04-09/ps_ratio|4.8561|2012-04-16/ps_ratio|4.6979|2012-04-23/ps_ratio|4.694|2012-04-30/ps_ratio|4.7559|2012-05-07/ps_ratio|4.8375|2012-05-14/ps_ratio|4.352|2012-05-21/ps_ratio|4.2567|2012-05-29/ps_ratio|4.4926|2012-04-03/pe_ratio|21.189|2012-04-10/pe_ratio|18.2165|2012-04-17/pe_ratio|19.4409|2012-04-24/pe_ratio|18.3268|2012-05-01/pe_ratio|21.7205|2012-05-08/pe_ratio|19.5|2012-05-15/pe_ratio|17.4921|2012-05-22/pe_ratio|17.1614|2012-05-29/pe_ratio|18|2012-04-09/price_to_book_value|3.8258|2012-04-16/price_to_book_value|3.7011|2012-04-23/price_to_book_value|3.698|2012-04-30/price_to_book_value|3.7468|2012-05-07/price_to_book_value|3.8118|2012-05-14/price_to_book_value|3.4293|2012-05-21/price_to_book_value|3.3542|2012-05-29/price_to_book_value|3.5401|2012-04-03/peg_ratio|0.321|2012-04-10/peg_ratio|0.276|2012-04-17/peg_ratio|0.2945|2012-04-24/peg_ratio|0.2776|2012-05-01/peg_ratio|0.329|2012-05-08/peg_ratio|0.2954|2012-05-15/peg_ratio|0.265|2012-05-22/peg_ratio|0.26|2012-05-29/peg_ratio|0.2727|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|8.3663|2012-04-30/percent_of_shares_outstanding|7.9985|2012-05-15/percent_of_shares_outstanding|11.0081|2012-05-31/percent_of_shares_outstanding|11.844|2012-04-03/price|53.82|2012-04-17/price|49.38|2012-05-01/price|55.17|2012-05-15/price|44.43|2012-05-29/price|45.72|2012-04-03/total_return_price|53.2741|2012-04-17/total_return_price|48.8791|2012-05-01/total_return_price|54.6104|2012-05-15/total_return_price|43.9793|2012-05-29/total_return_price|45.2562|2012-04-03/enterprise_value|2422.2948|2012-04-10/enterprise_value|2037.4347|2012-04-17/enterprise_value|2195.9399|2012-04-24/enterprise_value|2051.7053|2012-05-01/enterprise_value|2491.0348|2012-05-08/enterprise_value|2204.1049|2012-05-15/enterprise_value|1944.1232|2012-05-22/enterprise_value|1901.3027|2012-05-29/enterprise_value|2009.8833
usa_0860|IPGP|201206|602.957|355.343|121.979|177.441|4.946|128.283|103.778|24.505||669.731|190.983||3.6828|14.3672|38.9974|2.3695|4.1516|16.6339|3.2714|0.252|0.0303|0||15.1293|52.071|0.72||137.927|74.91|14.59|56.968|37.742|0.615|42.25|41.8214|1832.9938|41.6|2012-07-03/ev_revenues|3.8509|2012-07-10/ev_revenues|3.4831|2012-07-17/ev_revenues|3.4731|2012-07-24/ev_revenues|3.7326|2012-07-31/ev_revenues|4.5009|2012-08-07/ev_revenues|5.5737|2012-08-14/ev_revenues|5.3102|2012-08-21/ev_revenues|5.4763|2012-08-28/ev_revenues|5.5687|2012-07-03/ev_free_cash_flow|27.238|2012-07-10/ev_free_cash_flow|24.6365|2012-07-17/ev_free_cash_flow|24.5662|2012-07-24/ev_free_cash_flow|26.4013|2012-07-31/ev_free_cash_flow|31.8361|2012-08-07/ev_free_cash_flow|39.4241|2012-08-14/ev_free_cash_flow|37.5605|2012-08-21/ev_free_cash_flow|38.7349|2012-08-28/ev_free_cash_flow|39.389|2012-07-03/ps_ratio|4.389|2012-07-10/ps_ratio|4.0305|2012-07-17/ps_ratio|4.0208|2012-07-24/ps_ratio|4.2737|2012-07-31/ps_ratio|5.0217|2012-08-07/ps_ratio|6.0671|2012-08-14/ps_ratio|5.8104|2012-08-21/ps_ratio|5.9722|2012-08-28/ps_ratio|6.0623|2012-07-03/pe_ratio|17.2243|2012-07-10/pe_ratio|15.8175|2012-07-17/pe_ratio|15.7795|2012-07-24/pe_ratio|16.7719|2012-07-31/pe_ratio|19.7072|2012-08-07/pe_ratio|23.8099|2012-08-14/pe_ratio|22.8023|2012-08-21/pe_ratio|23.4373|2012-08-28/pe_ratio|23.7909|2012-07-03/price_to_book_value|3.454|2012-07-10/price_to_book_value|3.1719|2012-07-17/price_to_book_value|3.1643|2012-07-24/price_to_book_value|3.3633|2012-07-31/price_to_book_value|3.9526|2012-08-07/price_to_book_value|4.7755|2012-08-14/price_to_book_value|4.5734|2012-08-21/price_to_book_value|4.7008|2012-08-28/price_to_book_value|4.7717|2012-07-03/peg_ratio|0.4843|2012-07-10/peg_ratio|0.4447|2012-07-17/peg_ratio|0.4437|2012-07-24/peg_ratio|0.4716|2012-07-31/peg_ratio|0.5541|2012-08-07/peg_ratio|0.6694|2012-08-14/peg_ratio|0.6411|2012-08-21/peg_ratio|0.659|2012-08-28/peg_ratio|0.6689|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|16.704|2012-07-31/percent_of_shares_outstanding|16.9634|2012-08-15/percent_of_shares_outstanding|15.6675|2012-08-31/percent_of_shares_outstanding|13.7047|2012-07-10/price|41.6|2012-07-24/price|44.11|2012-08-07/price|62.62|2012-08-21/price|61.64|2012-07-10/total_return_price|41.178|2012-07-24/total_return_price|43.6626|2012-08-07/total_return_price|61.9848|2012-08-21/total_return_price|61.0147|2012-07-03/enterprise_value|1978.2167|2012-07-10/enterprise_value|1789.274|2012-07-17/enterprise_value|1784.1674|2012-07-24/enterprise_value|1917.4486|2012-07-31/enterprise_value|2312.1571|2012-08-07/enterprise_value|2863.2552|2012-08-14/enterprise_value|2727.9068|2012-08-21/enterprise_value|2813.2018|2012-08-28/enterprise_value|2860.7015
usa_0860|IPGP|201209|661.106|372.569|135.121|195.153|10.988|148.813|121.281|27.532||729.572|233.418||5.0189|18.3175|35.5|2.9441|5.5265|21.6882|4.35|0.6098|0.0285|0||13.2957|52.102|0.81||156.379|85.959|16.394|60.267|42.435|0.055|64.35|63.6973|2578.2573|56.84|2012-10-02/ev_revenues|4.7363|2012-10-09/ev_revenues|4.5382|2012-10-16/ev_revenues|4.9742|2012-10-23/ev_revenues|5.0993|2012-10-31/ev_revenues|4.3866|2012-11-07/ev_revenues|4.4662|2012-11-14/ev_revenues|4.6463|2012-11-21/ev_revenues|4.8282|2012-11-28/ev_revenues|5.049|2012-10-02/ev_free_cash_flow|32.8986|2012-10-09/ev_free_cash_flow|31.5229|2012-10-16/ev_free_cash_flow|34.5508|2012-10-23/ev_free_cash_flow|35.4197|2012-10-31/ev_free_cash_flow|30.4697|2012-11-07/ev_free_cash_flow|31.0226|2012-11-14/ev_free_cash_flow|32.2733|2012-11-21/ev_free_cash_flow|33.5371|2012-11-28/ev_free_cash_flow|35.0709|2012-10-02/ps_ratio|5.3172|2012-10-09/ps_ratio|5.1217|2012-10-16/ps_ratio|5.552|2012-10-23/ps_ratio|5.6755|2012-10-31/ps_ratio|4.972|2012-11-07/ps_ratio|5.0506|2012-11-14/ps_ratio|5.2283|2012-11-21/ps_ratio|5.4079|2012-11-28/ps_ratio|5.6259|2012-10-02/pe_ratio|20.446|2012-10-09/pe_ratio|19.6942|2012-10-16/pe_ratio|21.3489|2012-10-23/pe_ratio|21.8237|2012-10-31/pe_ratio|19.1187|2012-11-07/pe_ratio|19.4209|2012-11-14/pe_ratio|20.1043|2012-11-21/pe_ratio|20.795|2012-11-28/pe_ratio|21.6331|2012-10-02/price_to_book_value|3.9944|2012-10-09/price_to_book_value|3.8475|2012-10-16/price_to_book_value|4.1708|2012-10-23/price_to_book_value|4.2635|2012-10-31/price_to_book_value|3.7351|2012-11-07/price_to_book_value|3.7941|2012-11-14/price_to_book_value|3.9276|2012-11-21/price_to_book_value|4.0626|2012-11-28/price_to_book_value|4.2263|2012-10-02/peg_ratio|1.0312|2012-10-09/peg_ratio|0.9933|2012-10-16/peg_ratio|1.0767|2012-10-23/peg_ratio|1.1007|2012-10-31/peg_ratio|0.9642|2012-11-07/peg_ratio|0.9795|2012-11-14/peg_ratio|1.014|2012-11-21/peg_ratio|1.0488|2012-11-28/peg_ratio|1.0911|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|13.8147|2012-10-31/percent_of_shares_outstanding|12.6484|2012-11-15/percent_of_shares_outstanding|12.7075|2012-11-30/percent_of_shares_outstanding|12.94|2012-10-02/price|56.84|2012-10-16/price|59.35|2012-10-31/price|53.15|2012-11-14/price|55.89|2012-11-28/price|60.14|2012-10-02/total_return_price|56.2634|2012-10-16/total_return_price|58.748|2012-10-31/total_return_price|52.6109|2012-11-14/total_return_price|55.3231|2012-11-28/total_return_price|59.53|2012-10-02/enterprise_value|2562.4422|2012-10-09/enterprise_value|2455.2874|2012-10-16/enterprise_value|2691.1304|2012-10-23/enterprise_value|2758.807|2012-10-31/enterprise_value|2373.2551|2012-11-07/enterprise_value|2416.3221|2012-11-14/enterprise_value|2513.7355|2012-11-21/enterprise_value|2612.1743|2012-11-28/enterprise_value|2731.6338
usa_0860|IPGP|201212|664.959|384.053|139.618|210.563|10.408|152.571|125.455|27.116||742.927|234.977||5.4679|21.0822|37.9803|3.4137|6.0394|23.223|4.5369|1.1712|0.0242|0||12.3745|52.301|0.67||145.03|75.174|17.011|48.026|34.912|-0.222|64.56|64.56|2958.2481|65.43|2013-01-02/ev_revenues|5.5704|2013-01-09/ev_revenues|5.323|2013-01-16/ev_revenues|5.6124|2013-01-23/ev_revenues|5.4536|2013-01-30/ev_revenues|5.3467|2013-02-06/ev_revenues|5.502|2013-02-13/ev_revenues|5.5385|2013-02-20/ev_revenues|4.8921|2013-02-27/ev_revenues|4.7053|2013-01-02/ev_free_cash_flow|29.2601|2013-01-09/ev_free_cash_flow|27.9604|2013-01-16/ev_free_cash_flow|29.4807|2013-01-23/ev_free_cash_flow|28.6462|2013-01-30/ev_free_cash_flow|28.0851|2013-02-06/ev_free_cash_flow|28.9004|2013-02-13/ev_free_cash_flow|29.0923|2013-02-20/ev_free_cash_flow|25.6968|2013-02-27/ev_free_cash_flow|24.7158|2013-01-02/ps_ratio|6.24|2013-01-09/ps_ratio|5.9918|2013-01-16/ps_ratio|6.2821|2013-01-23/ps_ratio|6.1228|2013-01-30/ps_ratio|6.0156|2013-02-06/ps_ratio|6.1713|2013-02-13/ps_ratio|6.2079|2013-02-20/ps_ratio|5.5596|2013-02-27/ps_ratio|5.3663|2013-01-02/pe_ratio|24.2491|2013-01-09/pe_ratio|23.2847|2013-01-16/pe_ratio|24.4128|2013-01-23/pe_ratio|23.7936|2013-01-30/pe_ratio|23.3772|2013-02-06/pe_ratio|23.9822|2013-02-13/pe_ratio|24.1246|2013-02-20/pe_ratio|21.605|2013-02-27/pe_ratio|20.8541|2013-01-02/price_to_book_value|4.7106|2013-01-09/price_to_book_value|4.5232|2013-01-16/price_to_book_value|4.7424|2013-01-23/price_to_book_value|4.6221|2013-01-30/price_to_book_value|4.5412|2013-02-06/price_to_book_value|4.6587|2013-02-13/price_to_book_value|4.6864|2013-02-20/price_to_book_value|4.1969|2013-02-27/price_to_book_value|4.0555|2013-01-02/peg_ratio|1.4195|2013-01-09/peg_ratio|1.363|2013-01-16/peg_ratio|1.429|2013-01-23/peg_ratio|1.3928|2013-01-30/peg_ratio|1.3684|2013-02-06/peg_ratio|1.4038|2013-02-13/peg_ratio|1.4122|2013-02-20/peg_ratio|1.2647|2013-02-27/peg_ratio|1.2207|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|12.698|2013-01-31/percent_of_shares_outstanding|13.3468|2013-02-15/percent_of_shares_outstanding|14.8932|2013-02-28/percent_of_shares_outstanding|18.3144|2013-01-09/price|65.43|2013-01-23/price|66.86|2013-02-06/price|67.39|2013-02-20/price|60.71|2013-01-09/total_return_price|65.43|2013-01-23/total_return_price|66.86|2013-02-06/total_return_price|67.39|2013-02-20/total_return_price|60.71|2013-01-02/enterprise_value|3133.5239|2013-01-09/enterprise_value|2994.3405|2013-01-16/enterprise_value|3157.1491|2013-01-23/enterprise_value|3067.7841|2013-01-30/enterprise_value|3007.6938|2013-02-06/enterprise_value|3095.0045|2013-02-13/enterprise_value|3115.5482|2013-02-20/enterprise_value|2751.925|2013-02-27/enterprise_value|2646.8622
usa_0860|IPGP|201303|649.371|355.715|142.096|218.995|14.67|119.033|88.11|30.923||773.225|270.104||5.4082|20.5291|28.4078|3.4562|6.0706|23.5907|4.5877|1.3809|0.0309|0||19.3287|52.35|0.67||141.852|75.641|17.678|49.663|35.127|-0.053|63.802|63.802|3042.2481|64.41|2013-04-03/ev_revenues|5.129|2013-04-10/ev_revenues|5.0488|2013-04-17/ev_revenues|4.9095|2013-04-24/ev_revenues|4.9514|2013-05-01/ev_revenues|4.5771|2013-05-08/ev_revenues|4.7436|2013-05-15/ev_revenues|4.7135|2013-05-22/ev_revenues|4.4629|2013-05-29/ev_revenues|4.4665|2013-04-03/ev_free_cash_flow|46.015|2013-04-10/ev_free_cash_flow|45.2954|2013-04-17/ev_free_cash_flow|44.0457|2013-04-24/ev_free_cash_flow|44.422|2013-05-01/ev_free_cash_flow|41.0635|2013-05-08/ev_free_cash_flow|42.5573|2013-05-15/ev_free_cash_flow|42.2873|2013-05-22/ev_free_cash_flow|40.0395|2013-05-29/ev_free_cash_flow|40.0713|2013-04-03/ps_ratio|5.7857|2013-04-10/ps_ratio|5.704|2013-04-17/ps_ratio|5.5626|2013-04-24/ps_ratio|5.6052|2013-05-01/ps_ratio|5.2252|2013-05-08/ps_ratio|5.3923|2013-05-15/ps_ratio|5.3617|2013-05-22/ps_ratio|5.1075|2013-05-29/ps_ratio|5.1111|2013-04-03/pe_ratio|22.4425|2013-04-10/pe_ratio|22.1254|2013-04-17/pe_ratio|21.577|2013-04-24/pe_ratio|21.7422|2013-05-01/pe_ratio|20.2683|2013-05-08/pe_ratio|20.9164|2013-05-15/pe_ratio|20.7979|2013-05-22/pe_ratio|19.8118|2013-05-29/pe_ratio|19.8258|2013-04-03/price_to_book_value|4.2843|2013-04-10/price_to_book_value|4.2241|2013-04-17/price_to_book_value|4.1193|2013-04-24/price_to_book_value|4.1509|2013-05-01/price_to_book_value|3.8695|2013-05-08/price_to_book_value|3.9947|2013-05-15/price_to_book_value|3.972|2013-05-22/price_to_book_value|3.7837|2013-05-29/price_to_book_value|3.7864|2013-04-03/peg_ratio|1.7274|2013-04-10/peg_ratio|1.703|2013-04-17/peg_ratio|1.6608|2013-04-24/peg_ratio|1.6735|2013-05-01/peg_ratio|1.56|2013-05-08/peg_ratio|1.6099|2013-05-15/peg_ratio|1.6008|2013-05-22/peg_ratio|1.5249|2013-05-29/peg_ratio|1.526|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|18.6269|2013-04-30/percent_of_shares_outstanding|17.9463|2013-05-15/percent_of_shares_outstanding|17.7443|2013-05-31/percent_of_shares_outstanding|18.7035|2013-04-03/price|64.41|2013-04-17/price|61.926|2013-05-01/price|58.17|2013-05-15/price|59.69|2013-05-29/price|56.9|2013-04-03/total_return_price|64.41|2013-04-17/total_return_price|61.926|2013-05-01/total_return_price|58.17|2013-05-15/total_return_price|59.69|2013-05-29/total_return_price|56.9|2013-04-03/enterprise_value|2980.8954|2013-04-10/enterprise_value|2934.2826|2013-04-17/enterprise_value|2853.3234|2013-04-24/enterprise_value|2877.7037|2013-05-01/enterprise_value|2660.1324|2013-05-08/enterprise_value|2756.9066|2013-05-15/enterprise_value|2739.4124|2013-05-22/enterprise_value|2593.7984|2013-05-29/enterprise_value|2595.8565
usa_0860|IPGP|201306|691.585|369.484|154.093|225.195|11.411|123.288|95.202|28.086||815.967|311.824||4.6807|17.9927|41.9934|2.9538|5.3285|20.669|3.9474|1.5909|0.0186|0||21.2901|52.385|0.8||168.171|89.922|19.674|59.601|41.72|-0.035|59.32|59.32|2720.3745|60|2013-07-03/ev_revenues|4.4246|2013-07-10/ev_revenues|4.476|2013-07-17/ev_revenues|4.2957|2013-07-24/ev_revenues|4.5569|2013-07-31/ev_revenues|4.5518|2013-08-07/ev_revenues|4.2706|2013-08-14/ev_revenues|4.2689|2013-08-21/ev_revenues|4.1172|2013-08-28/ev_revenues|4.0447|2013-07-03/ev_free_cash_flow|49.5355|2013-07-10/ev_free_cash_flow|50.1109|2013-07-17/ev_free_cash_flow|48.0922|2013-07-24/ev_free_cash_flow|51.0165|2013-07-31/ev_free_cash_flow|50.9599|2013-08-07/ev_free_cash_flow|47.8111|2013-08-14/ev_free_cash_flow|47.7922|2013-08-21/ev_free_cash_flow|46.0936|2013-08-28/ev_free_cash_flow|45.2821|2013-07-03/ps_ratio|5.0785|2013-07-10/ps_ratio|5.1307|2013-07-17/ps_ratio|4.9477|2013-07-24/ps_ratio|5.2128|2013-07-31/ps_ratio|5.2077|2013-08-07/ps_ratio|4.9203|2013-08-14/ps_ratio|4.9186|2013-08-21/ps_ratio|4.7647|2013-08-28/ps_ratio|4.6912|2013-07-03/pe_ratio|20.1322|2013-07-10/pe_ratio|20.339|2013-07-17/pe_ratio|19.6136|2013-07-24/pe_ratio|20.6644|2013-07-31/pe_ratio|20.6441|2013-08-07/pe_ratio|19.5051|2013-08-14/pe_ratio|19.4983|2013-08-21/pe_ratio|18.8881|2013-08-28/pe_ratio|18.5966|2013-07-03/price_to_book_value|3.7497|2013-07-10/price_to_book_value|3.7882|2013-07-17/price_to_book_value|3.6531|2013-07-24/price_to_book_value|3.8489|2013-07-31/price_to_book_value|3.8451|2013-08-07/price_to_book_value|3.6343|2013-08-14/price_to_book_value|3.6331|2013-08-21/price_to_book_value|3.5194|2013-08-28/price_to_book_value|3.465|2013-07-03/peg_ratio|1.6546|2013-07-10/peg_ratio|1.6716|2013-07-17/peg_ratio|1.612|2013-07-24/peg_ratio|1.6984|2013-07-31/peg_ratio|1.6967|2013-08-07/peg_ratio|1.6031|2013-08-14/peg_ratio|1.6025|2013-08-21/peg_ratio|1.5524|2013-08-28/peg_ratio|1.5284|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|21.1345|2013-07-31/percent_of_shares_outstanding|19.9748|2013-08-15/percent_of_shares_outstanding|20.3724|2013-08-30/percent_of_shares_outstanding|19.4905|2013-07-10/price|60|2013-07-24/price|60.96|2013-08-07/price|57.54|2013-08-21/price|55.72|2013-07-10/total_return_price|60|2013-07-24/total_return_price|60.96|2013-08-07/total_return_price|57.54|2013-08-21/total_return_price|55.72|2013-07-03/enterprise_value|2705.331|2013-07-10/enterprise_value|2736.757|2013-07-17/enterprise_value|2626.5083|2013-07-24/enterprise_value|2786.2144|2013-07-31/enterprise_value|2783.1233|2013-08-07/enterprise_value|2611.156|2013-08-14/enterprise_value|2610.1253|2013-08-21/enterprise_value|2517.3572|2013-08-28/enterprise_value|2473.0347
usa_0860|IPGP|201309|749.208|398.355|171.268|236.507|10.586|134.109|105.807|28.302||875.687|354.162||4.2512|16.38|47.5941|2.4996|4.9007|19.4271|3.6198|1.5967|0.0166|0||19.5956|52.367|0.81||172.152|92.813|19.976|60.054|42.338|0.063|59.71|59.71|2599.3023|58.36|2013-10-02/ev_revenues|4.1898|2013-10-09/ev_revenues|4.3453|2013-10-16/ev_revenues|4.4555|2013-10-23/ev_revenues|4.5756|2013-10-30/ev_revenues|4.7204|2013-11-06/ev_revenues|4.5791|2013-11-13/ev_revenues|5.1081|2013-11-20/ev_revenues|5.2606|2013-11-27/ev_revenues|5.3001|2013-10-02/ev_free_cash_flow|47.8397|2013-10-09/ev_free_cash_flow|49.6153|2013-10-16/ev_free_cash_flow|50.8742|2013-10-23/ev_free_cash_flow|52.2458|2013-10-30/ev_free_cash_flow|53.8993|2013-11-06/ev_free_cash_flow|52.2859|2013-11-13/ev_free_cash_flow|58.3261|2013-11-20/ev_free_cash_flow|60.0667|2013-11-27/ev_free_cash_flow|60.5183|2013-10-02/ps_ratio|4.8711|2013-10-09/ps_ratio|5.0289|2013-10-16/ps_ratio|5.1407|2013-10-23/ps_ratio|5.2626|2013-10-30/ps_ratio|5.4095|2013-11-06/ps_ratio|5.2584|2013-11-13/ps_ratio|5.7943|2013-11-20/ps_ratio|5.9487|2013-11-27/ps_ratio|5.9887|2013-10-02/pe_ratio|19.7831|2013-10-09/pe_ratio|20.4237|2013-10-16/pe_ratio|20.878|2013-10-23/pe_ratio|21.3729|2013-10-30/pe_ratio|21.9695|2013-11-06/pe_ratio|21.3559|2013-11-13/pe_ratio|23.5322|2013-11-20/pe_ratio|24.1593|2013-11-27/pe_ratio|24.322|2013-10-02/price_to_book_value|3.4392|2013-10-09/price_to_book_value|3.5506|2013-10-16/price_to_book_value|3.6295|2013-10-23/price_to_book_value|3.7156|2013-10-30/price_to_book_value|3.8193|2013-11-06/price_to_book_value|3.7181|2013-11-13/price_to_book_value|4.097|2013-11-20/price_to_book_value|4.2061|2013-11-27/price_to_book_value|4.2345|2013-10-02/peg_ratio|3.2351|2013-10-09/peg_ratio|3.3399|2013-10-16/peg_ratio|3.4142|2013-10-23/peg_ratio|3.4951|2013-10-30/peg_ratio|3.5927|2013-11-06/peg_ratio|3.4923|2013-11-13/peg_ratio|3.8482|2013-11-20/peg_ratio|3.9508|2013-11-27/peg_ratio|3.9774|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|19.4839|2013-10-31/percent_of_shares_outstanding|20.2309|2013-11-15/percent_of_shares_outstanding|23.698|2013-11-29/percent_of_shares_outstanding|23.3903|2013-10-02/price|58.36|2013-10-16/price|61.59|2013-10-30/price|64.81|2013-11-13/price|69.42|2013-11-27/price|71.75|2013-10-02/total_return_price|58.36|2013-10-16/total_return_price|61.59|2013-10-30/total_return_price|64.81|2013-11-13/total_return_price|69.42|2013-11-27/total_return_price|71.75|2013-10-02/enterprise_value|2627.8365|2013-10-09/enterprise_value|2725.3692|2013-10-16/enterprise_value|2794.5193|2013-10-23/enterprise_value|2869.862|2013-10-30/enterprise_value|2960.6861|2013-11-06/enterprise_value|2872.0635|2013-11-13/enterprise_value|3203.8523|2013-11-20/enterprise_value|3299.4612|2013-11-27/enterprise_value|3324.2679
usa_0860|IPGP|201312|786.343|448.776|172.7|252.245|10.019|133.247|100.079|33.168||927.969|390.757||5.638|23.0938|64.3757|3.39|6.331|25.7119|4.4764|4.2046|0.0172|0||20.336|52.462|0.7||165.859|81.522|20.227|48.983|36.595|0.024|75.85|75.85|3536.1579|72.99|2014-01-02/ev_revenues|5.4353|2014-01-09/ev_revenues|5.1813|2014-01-16/ev_revenues|5.2702|2014-01-23/ev_revenues|5.2101|2014-01-30/ev_revenues|4.6964|2014-02-06/ev_revenues|4.8831|2014-02-13/ev_revenues|4.7702|2014-02-20/ev_revenues|4.8198|2014-02-27/ev_revenues|4.9058|2014-01-02/ev_free_cash_flow|72.7017|2014-01-09/ev_free_cash_flow|69.3038|2014-01-16/ev_free_cash_flow|70.4936|2014-01-23/ev_free_cash_flow|69.6897|2014-01-30/ev_free_cash_flow|62.8188|2014-02-06/ev_free_cash_flow|65.3163|2014-02-13/ev_free_cash_flow|63.805|2014-02-20/ev_free_cash_flow|64.4696|2014-02-27/ev_free_cash_flow|65.6188|2014-01-02/ps_ratio|6.1572|2014-01-09/ps_ratio|5.901|2014-01-16/ps_ratio|5.9907|2014-01-23/ps_ratio|5.9301|2014-01-30/ps_ratio|5.4118|2014-02-06/ps_ratio|5.6002|2014-02-13/ps_ratio|5.4862|2014-02-20/ps_ratio|5.5363|2014-02-27/ps_ratio|5.6204|2014-01-02/pe_ratio|25.557|2014-01-09/pe_ratio|24.4933|2014-01-16/pe_ratio|24.8658|2014-01-23/pe_ratio|24.6141|2014-01-30/pe_ratio|22.4631|2014-02-06/pe_ratio|23.245|2014-02-13/pe_ratio|22.7718|2014-02-20/pe_ratio|22.9799|2014-02-27/pe_ratio|23.3289|2014-01-02/price_to_book_value|4.2621|2014-01-09/price_to_book_value|4.0847|2014-01-16/price_to_book_value|4.1468|2014-01-23/price_to_book_value|4.1048|2014-01-30/price_to_book_value|3.7461|2014-02-06/price_to_book_value|3.8765|2014-02-13/price_to_book_value|3.7976|2014-02-20/price_to_book_value|3.8323|2014-02-27/price_to_book_value|3.8923|2014-01-02/peg_ratio|4.2244|2014-01-09/peg_ratio|4.0486|2014-01-16/peg_ratio|4.1102|2014-01-23/peg_ratio|4.0686|2014-01-30/peg_ratio|3.713|2014-02-06/peg_ratio|3.8423|2014-02-13/peg_ratio|3.764|2014-02-20/peg_ratio|3.7984|2014-02-27/peg_ratio|3.8561|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|19.4342|2014-01-31/percent_of_shares_outstanding|18.1496|2014-02-14/percent_of_shares_outstanding|17.2309|2014-02-28/percent_of_shares_outstanding|18.3544|2014-01-09/price|72.99|2014-01-23/price|73.35|2014-02-06/price|69.27|2014-02-20/price|68.48|2014-01-09/total_return_price|72.99|2014-01-23/total_return_price|73.35|2014-02-06/total_return_price|69.27|2014-02-20/total_return_price|68.48|2014-01-02/enterprise_value|3522.251|2014-01-09/enterprise_value|3357.6297|2014-01-16/enterprise_value|3415.2731|2014-01-23/enterprise_value|3376.3248|2014-01-30/enterprise_value|3043.4471|2014-02-06/enterprise_value|3164.4464|2014-02-13/enterprise_value|3091.2237|2014-02-20/enterprise_value|3123.4209|2014-02-27/enterprise_value|3179.0976
usa_0860|IPGP|201403|825.133|480.609|170.556|249.361|9.473|135.697|103.278|32.419||961.316|431.288||4.7695|20.0493|63.7957|2.9458|5.483|22.7584|3.7971|3.7618|0.0152|0||17.8166|52.724|0.77||170.575|89.284|20.081|57.984|40.531|-0.139|69.25|69.25|3090.7741|74.94|2014-04-03/ev_revenues|5.0713|2014-04-10/ev_revenues|4.9383|2014-04-17/ev_revenues|5.0551|2014-04-24/ev_revenues|4.7592|2014-05-01/ev_revenues|4.193|2014-05-08/ev_revenues|4.1507|2014-05-15/ev_revenues|4.0508|2014-05-22/ev_revenues|4.0954|2014-05-29/ev_revenues|4.1554|2014-04-03/ev_free_cash_flow|31.3517|2014-04-10/ev_free_cash_flow|30.5297|2014-04-17/ev_free_cash_flow|31.252|2014-04-24/ev_free_cash_flow|29.4226|2014-05-01/ev_free_cash_flow|25.9224|2014-05-08/ev_free_cash_flow|25.6608|2014-05-15/ev_free_cash_flow|25.0427|2014-05-22/ev_free_cash_flow|25.3185|2014-05-29/ev_free_cash_flow|25.6894|2014-04-03/ps_ratio|5.8118|2014-04-10/ps_ratio|5.6777|2014-04-17/ps_ratio|5.7955|2014-04-24/ps_ratio|5.497|2014-05-01/ps_ratio|4.9223|2014-05-08/ps_ratio|4.8796|2014-05-15/ps_ratio|4.7788|2014-05-22/ps_ratio|4.8238|2014-05-29/ps_ratio|4.8843|2014-04-03/pe_ratio|24.3312|2014-04-10/pe_ratio|23.7695|2014-04-17/pe_ratio|24.263|2014-04-24/pe_ratio|23.013|2014-05-01/pe_ratio|20.6071|2014-05-08/pe_ratio|20.4286|2014-05-15/pe_ratio|20.0065|2014-05-22/pe_ratio|20.1948|2014-05-29/pe_ratio|20.4481|2014-04-03/price_to_book_value|4.0548|2014-04-10/price_to_book_value|3.9612|2014-04-17/price_to_book_value|4.0435|2014-04-24/price_to_book_value|3.8352|2014-05-01/price_to_book_value|3.4366|2014-05-08/price_to_book_value|3.4068|2014-05-15/price_to_book_value|3.3364|2014-05-22/price_to_book_value|3.3678|2014-05-29/price_to_book_value|3.4101|2014-04-03/peg_ratio|3.3253|2014-04-10/peg_ratio|3.2485|2014-04-17/peg_ratio|3.3159|2014-04-24/peg_ratio|3.1451|2014-05-01/peg_ratio|2.8163|2014-05-08/peg_ratio|2.7919|2014-05-15/peg_ratio|2.7342|2014-05-22/peg_ratio|2.76|2014-05-29/peg_ratio|2.7946|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|16.5291|2014-04-30/percent_of_shares_outstanding|13.8995|2014-05-15/percent_of_shares_outstanding|12.3158|2014-05-30/percent_of_shares_outstanding|12.0789|2014-04-03/price|74.94|2014-04-17/price|74.73|2014-05-01/price|63.47|2014-05-15/price|61.62|2014-05-29/price|62.98|2014-04-03/total_return_price|74.94|2014-04-17/total_return_price|74.73|2014-05-01/total_return_price|63.47|2014-05-15/total_return_price|61.62|2014-05-29/total_return_price|62.98|2014-04-03/enterprise_value|3432.0131|2014-04-10/enterprise_value|3342.0275|2014-04-17/enterprise_value|3421.09|2014-04-24/enterprise_value|3220.833|2014-05-01/enterprise_value|2837.6692|2014-05-08/enterprise_value|2809.0415|2014-05-15/enterprise_value|2741.3758|2014-05-22/enterprise_value|2771.5651|2014-05-29/enterprise_value|2812.1645
usa_0860|IPGP|201406|854.092|483.432|178.925|268.122|8.927|134.526|113.172|21.354||1023.86|479.571||4.5084|18.5829|27.8719|2.691|5.2403|21.9383|3.6586|2.9982|0.0144|0||12.5519|52.769|0.92||192.204|104.227|21.171|68.988|48.283|0|67.57|67.57|3051.0763|64.86|2014-07-03/ev_revenues|4.4259|2014-07-10/ev_revenues|4.1551|2014-07-17/ev_revenues|3.987|2014-07-24/ev_revenues|4.0094|2014-07-31/ev_revenues|4.3406|2014-08-07/ev_revenues|4.3198|2014-08-14/ev_revenues|4.4589|2014-08-21/ev_revenues|4.6278|2014-08-28/ev_revenues|4.4589|2014-07-03/ev_free_cash_flow|34.6427|2014-07-10/ev_free_cash_flow|32.5236|2014-07-17/ev_free_cash_flow|31.208|2014-07-24/ev_free_cash_flow|31.3826|2014-07-31/ev_free_cash_flow|33.9758|2014-08-07/ev_free_cash_flow|33.8127|2014-08-14/ev_free_cash_flow|34.9015|2014-08-21/ev_free_cash_flow|36.223|2014-08-28/ev_free_cash_flow|34.9015|2014-07-03/ps_ratio|5.1396|2014-07-10/ps_ratio|4.8665|2014-07-17/ps_ratio|4.6969|2014-07-24/ps_ratio|4.7194|2014-07-31/ps_ratio|5.0533|2014-08-07/ps_ratio|5.0323|2014-08-14/ps_ratio|5.1726|2014-08-21/ps_ratio|5.3429|2014-08-28/ps_ratio|5.1726|2014-07-03/pe_ratio|21.4062|2014-07-10/pe_ratio|20.2688|2014-07-17/pe_ratio|19.5625|2014-07-24/pe_ratio|19.6562|2014-07-31/pe_ratio|21.0469|2014-08-07/pe_ratio|20.9594|2014-08-14/pe_ratio|21.5438|2014-08-21/pe_ratio|22.2531|2014-08-28/pe_ratio|21.5438|2014-07-03/price_to_book_value|3.4871|2014-07-10/price_to_book_value|3.3018|2014-07-17/price_to_book_value|3.1868|2014-07-24/price_to_book_value|3.202|2014-07-31/price_to_book_value|3.4288|2014-08-07/price_to_book_value|3.4145|2014-08-14/price_to_book_value|3.5097|2014-08-21/price_to_book_value|3.6253|2014-08-28/price_to_book_value|3.5097|2014-07-03/peg_ratio|2.5259|2014-07-10/peg_ratio|2.3917|2014-07-17/peg_ratio|2.3084|2014-07-24/peg_ratio|2.3194|2014-07-31/peg_ratio|2.4835|2014-08-07/peg_ratio|2.4732|2014-08-14/peg_ratio|2.5422|2014-08-21/peg_ratio|2.6259|2014-08-28/peg_ratio|2.5422|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|12.5621|2014-07-31/percent_of_shares_outstanding|12.6454|2014-08-15/percent_of_shares_outstanding|11.5473|2014-08-29/percent_of_shares_outstanding|11.6912|2014-07-10/price|64.86|2014-07-24/price|62.9|2014-08-07/price|67.07|2014-08-21/price|71.21|2014-07-10/total_return_price|64.86|2014-07-24/total_return_price|62.9|2014-08-07/total_return_price|67.07|2014-08-21/total_return_price|71.21|2014-07-03/enterprise_value|3101.5942|2014-07-10/enterprise_value|2911.873|2014-07-17/enterprise_value|2794.0791|2014-07-24/enterprise_value|2809.7155|2014-07-31/enterprise_value|3041.8838|2014-08-07/enterprise_value|3027.2889|2014-08-14/enterprise_value|3124.7619|2014-08-21/enterprise_value|3243.0848|2014-08-28/enterprise_value|3124.7619
usa_0860|IPGP|201409|863.254|487.518|179.476|271.286|10.302|148.685|128.013|20.672||1036.703|534.771||4.3102|17.2448|33.7371|2.6275|5.0225|20.9188|3.4079|2.4684|0.0134|0||11.5783|52.792|1.05||199.651|109.09|21.668|77.747|55.2|-0.004|68.17|68.17|3020.5127|68.55|2014-10-02/ev_revenues|4.2601|2014-10-09/ev_revenues|3.9549|2014-10-16/ev_revenues|3.8983|2014-10-23/ev_revenues|4.1347|2014-10-30/ev_revenues|4.5043|2014-11-06/ev_revenues|4.6211|2014-11-13/ev_revenues|4.5071|2014-11-20/ev_revenues|4.553|2014-11-28/ev_revenues|4.515|2014-10-02/ev_free_cash_flow|36.422|2014-10-09/ev_free_cash_flow|33.8131|2014-10-16/ev_free_cash_flow|33.3292|2014-10-23/ev_free_cash_flow|35.3502|2014-10-30/ev_free_cash_flow|38.5103|2014-11-06/ev_free_cash_flow|39.5082|2014-11-13/ev_free_cash_flow|38.5342|2014-11-20/ev_free_cash_flow|38.9263|2014-11-28/ev_free_cash_flow|38.6016|2014-10-02/ps_ratio|4.9591|2014-10-09/ps_ratio|4.6509|2014-10-16/ps_ratio|4.5938|2014-10-23/ps_ratio|4.8325|2014-10-30/ps_ratio|5.2058|2014-11-06/ps_ratio|5.3223|2014-11-13/ps_ratio|5.2073|2014-11-20/ps_ratio|5.2536|2014-11-28/ps_ratio|5.2152|2014-10-02/pe_ratio|19.9273|2014-10-09/pe_ratio|18.689|2014-10-16/pe_ratio|18.4593|2014-10-23/pe_ratio|19.4186|2014-10-30/pe_ratio|20.9186|2014-11-06/pe_ratio|21.3866|2014-11-13/pe_ratio|20.9244|2014-11-20/pe_ratio|21.1105|2014-11-28/pe_ratio|20.9564|2014-10-02/price_to_book_value|3.4495|2014-10-09/price_to_book_value|3.2352|2014-10-16/price_to_book_value|3.1954|2014-10-23/price_to_book_value|3.3615|2014-10-30/price_to_book_value|3.6211|2014-11-06/price_to_book_value|3.7031|2014-11-13/price_to_book_value|3.6231|2014-11-20/price_to_book_value|3.6553|2014-11-28/price_to_book_value|3.6286|2014-10-02/peg_ratio|1.1997|2014-10-09/peg_ratio|1.1252|2014-10-16/peg_ratio|1.1113|2014-10-23/peg_ratio|1.1691|2014-10-30/peg_ratio|1.2594|2014-11-06/peg_ratio|1.2876|2014-11-13/peg_ratio|1.2597|2014-11-20/peg_ratio|1.2709|2014-11-28/peg_ratio|1.2617|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|10.6702|2014-10-31/percent_of_shares_outstanding|10.0121|2014-11-14/percent_of_shares_outstanding|10.6066|2014-11-28/percent_of_shares_outstanding|10.6223|2014-10-02/price|68.55|2014-10-16/price|63.5|2014-10-30/price|71.96|2014-11-13/price|71.98|2014-11-28/price|72.09|2014-10-02/total_return_price|68.55|2014-10-16/total_return_price|63.5|2014-10-30/total_return_price|71.96|2014-11-13/total_return_price|71.98|2014-11-28/total_return_price|72.09|2014-10-02/enterprise_value|3102.5688|2014-10-09/enterprise_value|2880.3314|2014-10-16/enterprise_value|2839.1184|2014-10-23/enterprise_value|3011.2741|2014-10-30/enterprise_value|3280.4631|2014-11-06/enterprise_value|3365.4695|2014-11-13/enterprise_value|3282.4998|2014-11-20/enterprise_value|3315.8964|2014-11-28/enterprise_value|3288.2398
usa_0860|IPGP|201412|893.838|522.15|171.009|275.082|9.682|164.326|122.075|42.251||1046.561|591.202||4.7457|17.1469|40.5741|2.8384|5.4482|21.8924|3.7907|1.318|0.034|0||13.9828|52.956|1.07||207.402|113.917|23.055|79.755|56.431|0.066|75.31|75.31|3456.2665|72.24|2015-01-02/ev_revenues|4.4007|2015-01-09/ev_revenues|4.2823|2015-01-16/ev_revenues|4.332|2015-01-23/ev_revenues|4.4701|2015-01-30/ev_revenues|4.4456|2015-02-06/ev_revenues|4.9395|2015-02-13/ev_revenues|5.3041|2015-02-20/ev_revenues|5.7136|2015-02-27/ev_revenues|5.9059|2015-01-02/ev_free_cash_flow|37.8507|2015-01-09/ev_free_cash_flow|36.8326|2015-01-16/ev_free_cash_flow|37.2598|2015-01-23/ev_free_cash_flow|38.4475|2015-01-30/ev_free_cash_flow|38.2369|2015-02-06/ev_free_cash_flow|42.4848|2015-02-13/ev_free_cash_flow|45.621|2015-02-20/ev_free_cash_flow|49.1434|2015-02-27/ev_free_cash_flow|50.7972|2015-01-02/ps_ratio|5.075|2015-01-09/ps_ratio|4.9556|2015-01-16/ps_ratio|5.0057|2015-01-23/ps_ratio|5.145|2015-01-30/ps_ratio|5.1203|2015-02-06/ps_ratio|5.6183|2015-02-13/ps_ratio|5.986|2015-02-20/ps_ratio|6.399|2015-02-27/ps_ratio|6.5787|2015-01-02/pe_ratio|19.4173|2015-01-09/pe_ratio|18.9606|2015-01-16/pe_ratio|19.1522|2015-01-23/pe_ratio|19.685|2015-01-30/pe_ratio|19.5906|2015-02-06/pe_ratio|21.4961|2015-02-13/pe_ratio|22.9029|2015-02-20/pe_ratio|24.4829|2015-02-27/pe_ratio|25.1706|2015-01-02/price_to_book_value|3.7019|2015-01-09/price_to_book_value|3.6149|2015-01-16/price_to_book_value|3.6514|2015-01-23/price_to_book_value|3.753|2015-01-30/price_to_book_value|3.735|2015-02-06/price_to_book_value|4.0983|2015-02-13/price_to_book_value|4.3665|2015-02-20/price_to_book_value|4.6677|2015-02-27/price_to_book_value|4.8092|2015-01-02/peg_ratio|0.6972|2015-01-09/peg_ratio|0.6808|2015-01-16/peg_ratio|0.6876|2015-01-23/peg_ratio|0.7068|2015-01-30/peg_ratio|0.7034|2015-02-06/peg_ratio|0.7718|2015-02-13/peg_ratio|0.8223|2015-02-20/peg_ratio|0.879|2015-02-27/peg_ratio|0.9037|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|14.0116|2015-01-30/percent_of_shares_outstanding|14.2106|2015-02-13/percent_of_shares_outstanding|13.7047|2015-02-27/percent_of_shares_outstanding|13.4069|2015-01-09/price|72.24|2015-01-23/price|75|2015-02-06/price|81.9|2015-02-20/price|93.28|2015-01-09/total_return_price|72.24|2015-01-23/total_return_price|75|2015-02-06/total_return_price|81.9|2015-02-20/total_return_price|93.28|2015-01-02/enterprise_value|3387.7914|2015-01-09/enterprise_value|3296.6681|2015-01-16/enterprise_value|3334.898|2015-01-23/enterprise_value|3441.2085|2015-01-30/enterprise_value|3422.3554|2015-02-06/enterprise_value|3802.5594|2015-02-13/enterprise_value|4083.261|2015-02-20/enterprise_value|4398.5266|2015-02-27/enterprise_value|4546.5528
usa_0860|IPGP|201503|931.028|541.474|174.14|274.145|15.432|168.741|123.13|45.611||1078.953|648.561||5.6448|20.1161|48.5514|3.4986|6.316|24.1654|4.6171|0.8676|0.0303|0||11.7937|53.267|1.08||198.96|107.827|20.327|81.923|57.359|-0.184|100|100|4345.5448|92.48|2015-04-06/ev_revenues|5.4605|2015-04-13/ev_revenues|5.9071|2015-04-20/ev_revenues|5.7331|2015-04-27/ev_revenues|5.5963|2015-05-04/ev_revenues|5.4594|2015-05-11/ev_revenues|5.5504|2015-05-18/ev_revenues|5.7818|2015-05-26/ev_revenues|5.6229|2015-04-06/ev_free_cash_flow|45.6167|2015-04-13/ev_free_cash_flow|49.3474|2015-04-20/ev_free_cash_flow|47.8936|2015-04-27/ev_free_cash_flow|46.751|2015-05-04/ev_free_cash_flow|45.6072|2015-05-11/ev_free_cash_flow|46.3673|2015-05-18/ev_free_cash_flow|48.3006|2015-05-26/ev_free_cash_flow|46.9732|2015-04-06/ps_ratio|6.1342|2015-04-13/ps_ratio|6.5836|2015-04-20/ps_ratio|6.4085|2015-04-27/ps_ratio|6.2709|2015-05-04/ps_ratio|6.1316|2015-05-11/ps_ratio|6.2231|2015-05-18/ps_ratio|6.4559|2015-05-26/ps_ratio|6.2961|2015-04-06/pe_ratio|22.4466|2015-04-13/pe_ratio|24.091|2015-04-20/pe_ratio|23.4502|2015-04-27/pe_ratio|22.9466|2015-05-04/pe_ratio|22.4369|2015-05-11/pe_ratio|22.7718|2015-05-18/pe_ratio|23.6238|2015-05-26/pe_ratio|23.0388|2015-04-06/price_to_book_value|4.5098|2015-04-13/price_to_book_value|4.8402|2015-04-20/price_to_book_value|4.7115|2015-04-27/price_to_book_value|4.6103|2015-05-04/price_to_book_value|4.509|2015-05-11/price_to_book_value|4.5763|2015-05-18/price_to_book_value|4.7475|2015-05-26/price_to_book_value|4.63|2015-04-06/peg_ratio|0.6648|2015-04-13/peg_ratio|0.7135|2015-04-20/peg_ratio|0.6945|2015-04-27/peg_ratio|0.6796|2015-05-04/peg_ratio|0.6645|2015-05-11/peg_ratio|0.6744|2015-05-18/peg_ratio|0.6996|2015-05-26/peg_ratio|0.6823|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|10.5564|2015-04-30/percent_of_shares_outstanding|9.9221|2015-05-15/percent_of_shares_outstanding|9.77|2015-05-29/percent_of_shares_outstanding|9.735|2015-04-06/price|92.48|2015-04-20/price|96.615|2015-05-04/price|92.44|2015-05-18/price|97.33|2015-04-06/total_return_price|92.48|2015-04-20/total_return_price|96.615|2015-05-04/total_return_price|92.44|2015-05-18/total_return_price|97.33|2015-04-06/enterprise_value|4358.6727|2015-04-13/enterprise_value|4715.1434|2015-04-20/enterprise_value|4576.2382|2015-04-27/enterprise_value|4467.0608|2015-05-04/enterprise_value|4357.7698|2015-05-11/enterprise_value|4430.3973|2015-05-18/enterprise_value|4615.1236|2015-05-26/enterprise_value|4488.2887
usa_0860|IPGP|201506|1002.37|571.508|190.848|288.553|14.529|170.786|125.771|45.015||1162.321|709.86||4.6873|17.1207|30.9927|2.9544|5.3784|19.5805|3.8634|0.5448|0.0192|0||9.7031|53.442|1.15||235.138|128.703|22.979|87.492|61.299|-0.112|82.26|82.26|3942.7042|83.56|2015-07-07/ev_revenues|4.6362|2015-07-14/ev_revenues|4.6751|2015-07-21/ev_revenues|4.3792|2015-07-28/ev_revenues|4.9719|2015-08-04/ev_revenues|5.1468|2015-08-11/ev_revenues|5.2464|2015-08-18/ev_revenues|5.0697|2015-08-25/ev_revenues|4.4635|2015-07-07/ev_free_cash_flow|30.6549|2015-07-14/ev_free_cash_flow|30.9119|2015-07-21/ev_free_cash_flow|28.9558|2015-07-28/ev_free_cash_flow|32.8745|2015-08-04/ev_free_cash_flow|34.0308|2015-08-11/ev_free_cash_flow|34.6898|2015-08-18/ev_free_cash_flow|33.5211|2015-08-25/ev_free_cash_flow|29.5133|2015-07-07/ps_ratio|5.3269|2015-07-14/ps_ratio|5.366|2015-07-21/ps_ratio|5.068|2015-07-28/ps_ratio|5.6647|2015-08-04/ps_ratio|5.8409|2015-08-11/ps_ratio|5.9413|2015-08-18/ps_ratio|5.7632|2015-08-25/ps_ratio|5.1526|2015-07-07/pe_ratio|19.3931|2015-07-14/pe_ratio|19.5356|2015-07-21/pe_ratio|18.4506|2015-07-28/pe_ratio|20.623|2015-08-04/pe_ratio|21.2644|2015-08-11/pe_ratio|21.6299|2015-08-18/pe_ratio|20.9816|2015-08-25/pe_ratio|18.7586|2015-07-07/price_to_book_value|3.8264|2015-07-14/price_to_book_value|3.8546|2015-07-21/price_to_book_value|3.6405|2015-07-28/price_to_book_value|4.0694|2015-08-04/price_to_book_value|4.1959|2015-08-11/price_to_book_value|4.268|2015-08-18/price_to_book_value|4.1401|2015-08-25/price_to_book_value|3.7015|2015-07-07/peg_ratio|0.5396|2015-07-14/peg_ratio|0.5436|2015-07-21/peg_ratio|0.5134|2015-07-28/peg_ratio|0.5739|2015-08-04/peg_ratio|0.5917|2015-08-11/peg_ratio|0.6019|2015-08-18/peg_ratio|0.5838|2015-08-25/peg_ratio|0.522|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|10.0783|2015-07-31/percent_of_shares_outstanding|9.5614|2015-08-14/percent_of_shares_outstanding|10.7927|2015-08-31/percent_of_shares_outstanding|12.5496|2015-07-13/price|83.56|2015-07-27/price|79.86|2015-08-10/price|95.02|2015-08-24/price|81.81|2015-07-13/total_return_price|83.56|2015-07-27/total_return_price|79.86|2015-08-10/total_return_price|95.02|2015-08-24/total_return_price|81.81|2015-07-07/enterprise_value|3899.7366|2015-07-14/enterprise_value|3932.4236|2015-07-21/enterprise_value|3683.5805|2015-07-28/enterprise_value|4182.0989|2015-08-04/enterprise_value|4329.2|2015-08-11/enterprise_value|4413.0318|2015-08-18/enterprise_value|4264.349|2015-08-25/enterprise_value|3754.504
usa_0860|IPGP|201509|1078.072|651.22|197.635|286.514|13.252|192.32|148.85|43.47||1214.658|772.652||4.0216|14.2094|26.5914|2.4003|4.7074|17.1379|3.3817|0.4769|0.0168|0||13.2571|53.392|1.18||243.541|133.304|22.396|89.654|62.791|-0.04|80.64|80.64|3382.797|79.19|2015-10-06/ev_revenues|4.0112|2015-10-13/ev_revenues|3.8383|2015-10-20/ev_revenues|3.7637|2015-10-27/ev_revenues|4.0249|2015-11-03/ev_revenues|4.4228|2015-11-10/ev_revenues|4.5958|2015-11-17/ev_revenues|4.4359|2015-11-24/ev_revenues|4.65|2015-10-06/ev_free_cash_flow|19.2948|2015-10-13/ev_free_cash_flow|18.4629|2015-10-20/ev_free_cash_flow|18.1043|2015-10-27/ev_free_cash_flow|19.3608|2015-11-03/ev_free_cash_flow|21.2746|2015-11-10/ev_free_cash_flow|22.1066|2015-11-17/ev_free_cash_flow|21.3378|2015-11-24/ev_free_cash_flow|22.3676|2015-10-06/ps_ratio|4.7659|2015-10-13/ps_ratio|4.5913|2015-10-20/ps_ratio|4.5161|2015-10-27/ps_ratio|4.7797|2015-11-03/ps_ratio|5.1811|2015-11-10/ps_ratio|5.3557|2015-11-17/ps_ratio|5.1944|2015-11-24/ps_ratio|5.4104|2015-10-06/pe_ratio|17.6763|2015-10-13/pe_ratio|17.029|2015-10-20/pe_ratio|16.75|2015-10-27/pe_ratio|17.7277|2015-11-03/pe_ratio|19.2165|2015-11-10/pe_ratio|19.8638|2015-11-17/pe_ratio|19.2656|2015-11-24/pe_ratio|20.067|2015-10-06/price_to_book_value|3.441|2015-10-13/price_to_book_value|3.315|2015-10-20/price_to_book_value|3.2607|2015-10-27/price_to_book_value|3.451|2015-11-03/price_to_book_value|3.7409|2015-11-10/price_to_book_value|3.8669|2015-11-17/price_to_book_value|3.7505|2015-11-24/price_to_book_value|3.9065|2015-10-06/peg_ratio|0.5847|2015-10-13/peg_ratio|0.5633|2015-10-20/peg_ratio|0.554|2015-10-27/peg_ratio|0.5864|2015-11-03/peg_ratio|0.6356|2015-11-10/peg_ratio|0.657|2015-11-17/peg_ratio|0.6372|2015-11-24/peg_ratio|0.6638|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|13.2879|2015-10-30/percent_of_shares_outstanding|12.2436|2015-11-13/percent_of_shares_outstanding|11.9418|2015-11-30/percent_of_shares_outstanding|11.3108|2015-10-06/price|79.19|2015-10-20/price|75.04|2015-11-03/price|86.09|2015-11-17/price|86.31|2015-10-06/total_return_price|79.19|2015-10-20/total_return_price|75.04|2015-11-03/total_return_price|86.09|2015-11-17/total_return_price|86.31|2015-10-06/enterprise_value|3550.087|2015-10-13/enterprise_value|3397.0245|2015-10-20/enterprise_value|3331.0492|2015-10-27/enterprise_value|3562.2265|2015-11-03/enterprise_value|3914.3651|2015-11-10/enterprise_value|4067.4309|2015-11-17/enterprise_value|3925.977|2015-11-24/enterprise_value|4115.4619
usa_0860|IPGP|201512|1102.589|689.116|203.738|288.604|12.409|192.764|141.79|50.974||1259.528|833.356|0|4.7627|16.7118|22.9098|2.7843|5.5242|20.4888|3.9886|0.6777|0.0156|0||11.2703|53.538|1.14||223.626|122.043|23.358|82.547|60.704|0.034|91.79|91.79|4215.2185|83.02|2016-01-05/ev_revenues|4.1516|2016-01-12/ev_revenues|4.1299|2016-01-19/ev_revenues|4.0125|2016-01-26/ev_revenues|4.0055|2016-02-02/ev_revenues|3.9491|2016-02-09/ev_revenues|4.0735|2016-02-16/ev_revenues|3.9227|2016-02-23/ev_revenues|4.0659|2016-01-05/ev_free_cash_flow|19.3505|2016-01-12/ev_free_cash_flow|19.2493|2016-01-19/ev_free_cash_flow|18.7023|2016-01-26/ev_free_cash_flow|18.6695|2016-02-02/ev_free_cash_flow|18.407|2016-02-09/ev_free_cash_flow|18.9868|2016-02-16/ev_free_cash_flow|18.2839|2016-02-23/ev_free_cash_flow|18.9512|2016-01-05/ps_ratio|4.9418|2016-01-12/ps_ratio|4.9198|2016-01-19/ps_ratio|4.8013|2016-01-26/ps_ratio|4.7942|2016-02-02/ps_ratio|4.7373|2016-02-09/ps_ratio|4.8629|2016-02-16/ps_ratio|4.7106|2016-02-23/ps_ratio|4.8552|2016-01-05/pe_ratio|18.3275|2016-01-12/pe_ratio|18.2462|2016-01-19/pe_ratio|17.8066|2016-01-26/pe_ratio|17.7802|2016-02-02/pe_ratio|17.5692|2016-02-09/pe_ratio|18.0352|2016-02-16/pe_ratio|17.4703|2016-02-23/pe_ratio|18.0066|2016-01-05/price_to_book_value|3.5013|2016-01-12/price_to_book_value|3.4858|2016-01-19/price_to_book_value|3.4018|2016-01-26/price_to_book_value|3.3968|2016-02-02/price_to_book_value|3.3564|2016-02-09/price_to_book_value|3.4455|2016-02-16/price_to_book_value|3.3376|2016-02-23/price_to_book_value|3.44|2016-01-05/peg_ratio|0.9436|2016-01-12/peg_ratio|0.9394|2016-01-19/peg_ratio|0.9168|2016-01-26/peg_ratio|0.9154|2016-02-02/peg_ratio|0.9046|2016-02-09/peg_ratio|0.9286|2016-02-16/peg_ratio|0.8995|2016-02-23/peg_ratio|0.9271|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|10.1866|2016-01-29/percent_of_shares_outstanding|9.0595|2016-02-12/percent_of_shares_outstanding|7.5222|2016-02-29/percent_of_shares_outstanding|6.0573|2016-01-12/price|83.02|2016-01-26/price|80.9|2016-02-09/price|82.06|2016-02-23/price|81.93|2016-01-12/total_return_price|83.02|2016-01-26/total_return_price|80.9|2016-02-09/total_return_price|82.06|2016-02-23/total_return_price|81.93|2016-01-05/enterprise_value|3741.6764|2016-01-12/enterprise_value|3722.1094|2016-01-19/enterprise_value|3616.3416|2016-01-26/enterprise_value|3609.9955|2016-02-02/enterprise_value|3559.227|2016-02-09/enterprise_value|3671.3408|2016-02-16/enterprise_value|3535.4292|2016-02-23/enterprise_value|3664.4659
usa_0860|IPGP|201603|1197.639|739.965|226.907|309.206|11.568|203.102|150.671|52.431||1345.856|882.682||4.9512|18.6629|23.0774|2.8188|5.7489|21.3209|4.0735|1.0977|0.0142|0||5.8768|53.621|0.92||207.248|114.41|21.935|70.218|49.326|0.192|93.61|93.61|4462.3238|94.32|2016-04-05/ev_revenues|4.7012|2016-04-12/ev_revenues|4.6959|2016-04-19/ev_revenues|4.8904|2016-04-26/ev_revenues|5.0913|2016-05-03/ev_revenues|4.1917|2016-05-10/ev_revenues|4.214|2016-05-17/ev_revenues|3.9245|2016-05-24/ev_revenues|4.1498|2016-05-31/ev_revenues|4.2496|2016-04-05/ev_free_cash_flow|21.8923|2016-04-12/ev_free_cash_flow|21.8679|2016-04-19/ev_free_cash_flow|22.7736|2016-04-26/ev_free_cash_flow|23.7091|2016-05-03/ev_free_cash_flow|19.5195|2016-05-10/ev_free_cash_flow|19.6235|2016-05-17/ev_free_cash_flow|18.2756|2016-05-24/ev_free_cash_flow|19.3245|2016-05-31/ev_free_cash_flow|19.7892|2016-04-05/ps_ratio|5.5477|2016-04-12/ps_ratio|5.5424|2016-04-19/ps_ratio|5.7389|2016-04-26/ps_ratio|5.9418|2016-05-03/ps_ratio|5.0331|2016-05-10/ps_ratio|5.0448|2016-05-17/ps_ratio|4.7531|2016-05-24/ps_ratio|4.9801|2016-05-31/ps_ratio|5.0807|2016-04-05/pe_ratio|21.4852|2016-04-12/pe_ratio|21.4647|2016-04-19/pe_ratio|22.2255|2016-04-26/pe_ratio|23.0114|2016-05-03/pe_ratio|19.492|2016-05-10/pe_ratio|19.5376|2016-05-17/pe_ratio|18.4077|2016-05-24/pe_ratio|19.287|2016-05-31/pe_ratio|19.6765|2016-04-05/price_to_book_value|3.7119|2016-04-12/price_to_book_value|3.7083|2016-04-19/price_to_book_value|3.8398|2016-04-26/price_to_book_value|3.9755|2016-05-03/price_to_book_value|3.3675|2016-05-10/price_to_book_value|3.3826|2016-05-17/price_to_book_value|3.187|2016-05-24/price_to_book_value|3.3392|2016-05-31/price_to_book_value|3.4067|2016-04-05/peg_ratio|3.2785|2016-04-12/peg_ratio|3.2754|2016-04-19/peg_ratio|3.3914|2016-04-26/peg_ratio|3.5114|2016-05-03/peg_ratio|2.9743|2016-05-10/peg_ratio|2.9813|2016-05-17/peg_ratio|2.8089|2016-05-24/peg_ratio|2.9431|2016-05-31/peg_ratio|3.0025|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.4077|2016-04-29/percent_of_shares_outstanding|4.9304|2016-05-13/percent_of_shares_outstanding|4.8689|2016-05-31/percent_of_shares_outstanding|4.9328|2016-04-05/price|94.32|2016-04-19/price|97.57|2016-05-03/price|85.57|2016-05-17/price|80.81|2016-05-31/price|86.38|2016-04-05/total_return_price|94.32|2016-04-19/total_return_price|97.57|2016-05-03/total_return_price|85.57|2016-05-17/total_return_price|80.81|2016-05-31/total_return_price|86.38|2016-04-05/enterprise_value|4275.9745|2016-04-12/enterprise_value|4271.2077|2016-04-19/enterprise_value|4448.1098|2016-04-26/enterprise_value|4630.838|2016-05-03/enterprise_value|3812.5334|2016-05-10/enterprise_value|3832.8355|2016-05-17/enterprise_value|3569.5691|2016-05-24/enterprise_value|3774.4498|2016-05-31/enterprise_value|3865.213
usa_0860|IPGP|201606|1197.247|714.08|241.282|350.432|49.857|206.144|134.976|71.168||1422.989|949.741||3.7448|14.9256|17.4386|2.1975|4.5719|17.7062|3.0655|2.7018|0.0298|0||5.1162|53.788|1.25||252.787|137.703|25.84|95.418|67.058|0.27|77.73|77.73|3406.0892|81.3|2016-07-05/ev_revenues|3.7571|2016-07-12/ev_revenues|3.936|2016-07-19/ev_revenues|4.0059|2016-07-26/ev_revenues|4.097|2016-08-02/ev_revenues|4.0328|2016-08-09/ev_revenues|4.1571|2016-08-16/ev_revenues|4.1852|2016-08-23/ev_revenues|4.1697|2016-08-30/ev_revenues|4.2855|2016-07-05/ev_free_cash_flow|21.5037|2016-07-12/ev_free_cash_flow|22.5273|2016-07-19/ev_free_cash_flow|22.9276|2016-07-26/ev_free_cash_flow|23.4492|2016-08-02/ev_free_cash_flow|23.0818|2016-08-09/ev_free_cash_flow|23.7931|2016-08-16/ev_free_cash_flow|23.9539|2016-08-23/ev_free_cash_flow|23.8653|2016-08-30/ev_free_cash_flow|24.528|2016-07-05/ps_ratio|4.5182|2016-07-12/ps_ratio|4.6985|2016-07-19/ps_ratio|4.769|2016-07-26/ps_ratio|4.8609|2016-08-02/ps_ratio|4.7961|2016-08-09/ps_ratio|4.921|2016-08-16/ps_ratio|4.9493|2016-08-23/ps_ratio|4.9337|2016-08-30/ps_ratio|5.0504|2016-07-05/pe_ratio|17.412|2016-07-12/pe_ratio|18.1069|2016-07-19/pe_ratio|18.3786|2016-07-26/pe_ratio|18.7327|2016-08-02/pe_ratio|18.4833|2016-08-09/pe_ratio|18.9644|2016-08-16/pe_ratio|19.0735|2016-08-23/pe_ratio|19.0134|2016-08-30/pe_ratio|19.4633|2016-07-05/price_to_book_value|2.92|2016-07-12/price_to_book_value|3.0365|2016-07-19/price_to_book_value|3.0821|2016-07-26/price_to_book_value|3.1415|2016-08-02/price_to_book_value|3.0996|2016-08-09/price_to_book_value|3.1806|2016-08-16/price_to_book_value|3.1989|2016-08-23/price_to_book_value|3.1888|2016-08-30/price_to_book_value|3.2643|2016-07-05/peg_ratio|5.4102|2016-07-12/peg_ratio|5.6261|2016-07-19/peg_ratio|5.7105|2016-07-26/peg_ratio|5.8205|2016-08-02/peg_ratio|5.743|2016-08-09/peg_ratio|5.8925|2016-08-16/peg_ratio|5.9264|2016-08-23/peg_ratio|5.9077|2016-08-30/peg_ratio|6.0475|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.7131|2016-07-29/percent_of_shares_outstanding|4.8106|2016-08-15/percent_of_shares_outstanding|5.0909|2016-08-31/percent_of_shares_outstanding|5.0996|2016-07-12/price|81.3|2016-07-26/price|84.11|2016-08-09/price|85.15|2016-08-23/price|85.37|2016-07-12/total_return_price|81.3|2016-07-26/total_return_price|84.11|2016-08-09/total_return_price|85.15|2016-08-23/total_return_price|85.37|2016-07-05/enterprise_value|3483.606|2016-07-12/enterprise_value|3649.4271|2016-07-19/enterprise_value|3714.2675|2016-07-26/enterprise_value|3798.7725|2016-08-02/enterprise_value|3739.2469|2016-08-09/enterprise_value|3854.4804|2016-08-16/enterprise_value|3880.5254|2016-08-23/enterprise_value|3866.1741|2016-08-30/enterprise_value|3973.5429
usa_0860|IPGP|201609|1276.498|772.528|242.37|367.474|48.514|224.282|155.627|68.655||1502.846|1018.976|3.483|4.0356|14.7955|23.0975|2.1099|4.7985|18.4922|3.1014|5.7458|0.0277|0||5.2759|53.761|1.29||266.017|144.791|27.257|94.653|69.235|0.373|80.74|80.74|3741.7963|81.79|2016-10-04/ev_revenues|3.8062|2016-10-11/ev_revenues|3.8991|2016-10-18/ev_revenues|3.8504|2016-10-25/ev_revenues|3.9517|2016-11-01/ev_revenues|4.5576|2016-11-08/ev_revenues|4.5297|2016-11-15/ev_revenues|4.5173|2016-11-22/ev_revenues|4.6611|2016-11-29/ev_revenues|4.6135|2016-10-04/ev_free_cash_flow|24.876|2016-10-11/ev_free_cash_flow|25.483|2016-10-18/ev_free_cash_flow|25.1649|2016-10-25/ev_free_cash_flow|25.8266|2016-11-01/ev_free_cash_flow|29.7866|2016-11-08/ev_free_cash_flow|29.6039|2016-11-15/ev_free_cash_flow|29.5235|2016-11-22/ev_free_cash_flow|30.4628|2016-11-29/ev_free_cash_flow|30.1521|2016-10-04/ps_ratio|4.6229|2016-10-11/ps_ratio|4.7167|2016-10-18/ps_ratio|4.6675|2016-10-25/ps_ratio|4.7698|2016-11-01/ps_ratio|5.3842|2016-11-08/ps_ratio|5.356|2016-11-15/ps_ratio|5.3435|2016-11-22/ps_ratio|5.4888|2016-11-29/ps_ratio|5.4407|2016-10-04/pe_ratio|17.7804|2016-10-11/pe_ratio|18.1413|2016-10-18/pe_ratio|17.9522|2016-10-25/pe_ratio|18.3457|2016-11-01/pe_ratio|20.7087|2016-11-08/pe_ratio|20.6|2016-11-15/pe_ratio|20.5522|2016-11-22/pe_ratio|21.1109|2016-11-29/pe_ratio|20.9261|2016-10-04/price_to_book_value|2.8915|2016-10-11/price_to_book_value|2.9502|2016-10-18/price_to_book_value|2.9194|2016-10-25/price_to_book_value|2.9834|2016-11-01/price_to_book_value|3.3663|2016-11-08/price_to_book_value|3.3486|2016-11-15/price_to_book_value|3.3408|2016-11-22/price_to_book_value|3.4317|2016-11-29/price_to_book_value|3.4016|2016-10-04/peg_ratio|6.638|2016-10-11/peg_ratio|6.7728|2016-10-18/peg_ratio|6.7021|2016-10-25/peg_ratio|6.849|2016-11-01/peg_ratio|7.7312|2016-11-08/peg_ratio|7.6907|2016-11-15/peg_ratio|7.6728|2016-11-22/peg_ratio|7.8814|2016-11-29/peg_ratio|7.8124|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.0072|2016-10-31/percent_of_shares_outstanding|4.9041|2016-11-15/percent_of_shares_outstanding|4.3226|2016-11-30/percent_of_shares_outstanding|4.5689|2016-10-04/price|81.79|2016-10-18/price|82.58|2016-11-01/price|95.26|2016-11-15/price|94.54|2016-11-29/price|96.26|2016-10-04/total_return_price|81.79|2016-10-18/total_return_price|82.58|2016-11-01/total_return_price|95.26|2016-11-15/total_return_price|94.54|2016-11-29/total_return_price|96.26|2016-10-04/enterprise_value|3614.7074|2016-10-11/enterprise_value|3702.9021|2016-10-18/enterprise_value|3656.6796|2016-10-25/enterprise_value|3752.8436|2016-11-01/enterprise_value|4328.2634|2016-11-08/enterprise_value|4301.7097|2016-11-15/enterprise_value|4290.0261|2016-11-22/enterprise_value|4426.5119|2016-11-29/enterprise_value|4381.3707
usa_0860|IPGP|201612|1300.962|830.634|239.01|379.375|48.617|232.275|158.275|74||1557.558|1094.108|8.946|4.9362|17.1307|32.2609|2.4954|5.7669|22.1804|3.6055|8.2807|0.0262|0||4.4132|53.932|1.39||280.121|155.335|29.847|106.275|75.132|0.469|102.03|102.03|4687.7998|97.57|2017-01-03/ev_revenues|4.4431|2017-01-10/ev_revenues|4.3791|2017-01-17/ev_revenues|4.4945|2017-01-24/ev_revenues|4.8311|2017-01-31/ev_revenues|5.3011|2017-02-07/ev_revenues|5.2682|2017-02-14/ev_revenues|5.4085|2017-02-21/ev_revenues|5.662|2017-02-28/ev_revenues|5.5074|2017-01-03/ev_free_cash_flow|26.1967|2017-01-10/ev_free_cash_flow|25.8191|2017-01-17/ev_free_cash_flow|26.4994|2017-01-24/ev_free_cash_flow|28.484|2017-01-31/ev_free_cash_flow|31.2549|2017-02-07/ev_free_cash_flow|31.0615|2017-02-14/ev_free_cash_flow|31.8884|2017-02-21/ev_free_cash_flow|33.3831|2017-02-28/ev_free_cash_flow|32.4717|2017-01-03/ps_ratio|5.2794|2017-01-10/ps_ratio|5.2147|2017-01-17/ps_ratio|5.3312|2017-01-24/ps_ratio|5.6711|2017-01-31/ps_ratio|6.1457|2017-02-07/ps_ratio|6.1126|2017-02-14/ps_ratio|6.2542|2017-02-21/ps_ratio|6.5102|2017-02-28/ps_ratio|6.3226|2017-01-03/pe_ratio|20.367|2017-01-10/pe_ratio|20.1175|2017-01-17/pe_ratio|20.567|2017-01-24/pe_ratio|21.8784|2017-01-31/pe_ratio|23.7093|2017-02-07/pe_ratio|23.5814|2017-02-14/pe_ratio|24.1278|2017-02-21/pe_ratio|25.1155|2017-02-28/pe_ratio|24.3918|2017-01-03/price_to_book_value|3.3772|2017-01-10/price_to_book_value|3.3358|2017-01-17/price_to_book_value|3.4104|2017-01-24/price_to_book_value|3.6278|2017-01-31/price_to_book_value|3.9314|2017-02-07/price_to_book_value|3.9102|2017-02-14/price_to_book_value|4.0008|2017-02-21/price_to_book_value|4.1646|2017-02-28/price_to_book_value|4.0647|2017-01-03/peg_ratio|3.089|2017-01-10/peg_ratio|3.0512|2017-01-17/peg_ratio|3.1193|2017-01-24/peg_ratio|3.3182|2017-01-31/peg_ratio|3.5959|2017-02-07/peg_ratio|3.5765|2017-02-14/peg_ratio|3.6594|2017-02-21/peg_ratio|3.8092|2017-02-28/peg_ratio|3.6994|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.3017|2017-01-31/percent_of_shares_outstanding|4.4952|2017-02-15/percent_of_shares_outstanding|4.5803|2017-02-28/percent_of_shares_outstanding|4.2931|2017-01-10/price|97.57|2017-01-24/price|106.11|2017-02-07/price|114.37|2017-02-21/price|121.81|2017-01-10/total_return_price|97.57|2017-01-24/total_return_price|106.11|2017-02-07/total_return_price|114.37|2017-02-21/total_return_price|121.81|2017-01-03/enterprise_value|4470.5678|2017-01-10/enterprise_value|4406.1331|2017-01-17/enterprise_value|4522.222|2017-01-24/enterprise_value|4860.9035|2017-01-31/enterprise_value|5333.7795|2017-02-07/enterprise_value|5300.7634|2017-02-14/enterprise_value|5441.8806|2017-02-21/enterprise_value|5696.9568|2017-02-28/enterprise_value|5541.4279
usa_0860|IPGP|201703|1391.014|862.803|261.893|395.858|47.723|236.301|157.736|78.565||1666.095|1171.198|21.485|5.5984|19.6456|33.008|2.957|6.414|24.7443|4.1235|3.7529|0.024|0||3.8998|54.37|1.38||285.846|157.267|28.553|101.26|74.945|0.308|116.94|116.94|5632.9422|119.24|2017-04-04/ev_revenues|5.114|2017-04-11/ev_revenues|5.1494|2017-04-18/ev_revenues|5.083|2017-04-25/ev_revenues|5.4346|2017-05-02/ev_revenues|5.9492|2017-05-09/ev_revenues|5.8883|2017-05-16/ev_revenues|6.2485|2017-05-23/ev_revenues|6.0926|2017-05-30/ev_revenues|6.159|2017-04-04/ev_free_cash_flow|34.7453|2017-04-11/ev_free_cash_flow|34.9862|2017-04-18/ev_free_cash_flow|34.5345|2017-04-25/ev_free_cash_flow|36.9235|2017-05-02/ev_free_cash_flow|40.42|2017-05-09/ev_free_cash_flow|40.0059|2017-05-16/ev_free_cash_flow|42.4536|2017-05-23/ev_free_cash_flow|41.3945|2017-05-30/ev_free_cash_flow|41.845|2017-04-04/ps_ratio|5.9317|2017-04-11/ps_ratio|5.9675|2017-04-18/ps_ratio|5.9003|2017-04-25/ps_ratio|6.2555|2017-05-02/ps_ratio|6.7754|2017-05-09/ps_ratio|6.6814|2017-05-16/ps_ratio|7.0435|2017-05-23/ps_ratio|6.8868|2017-05-30/ps_ratio|6.9535|2017-04-04/pe_ratio|22.4557|2017-04-11/pe_ratio|22.5913|2017-04-18/pe_ratio|22.3371|2017-04-25/pe_ratio|23.6817|2017-05-02/pe_ratio|25.6497|2017-05-09/pe_ratio|25.2938|2017-05-16/pe_ratio|26.6648|2017-05-23/pe_ratio|26.0716|2017-05-30/pe_ratio|26.3239|2017-04-04/price_to_book_value|3.8234|2017-04-11/price_to_book_value|3.8465|2017-04-18/price_to_book_value|3.8032|2017-04-25/price_to_book_value|4.0321|2017-05-02/price_to_book_value|4.3672|2017-05-09/price_to_book_value|4.3275|2017-05-16/price_to_book_value|4.5621|2017-05-23/price_to_book_value|4.4606|2017-05-30/price_to_book_value|4.5037|2017-04-04/peg_ratio|1.0715|2017-04-11/peg_ratio|1.078|2017-04-18/peg_ratio|1.0659|2017-04-25/peg_ratio|1.13|2017-05-02/peg_ratio|1.2239|2017-05-09/peg_ratio|1.207|2017-05-16/peg_ratio|1.2724|2017-05-23/peg_ratio|1.2441|2017-05-30/peg_ratio|1.2561|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.8406|2017-04-28/percent_of_shares_outstanding|3.8936|2017-05-15/percent_of_shares_outstanding|3.9353|2017-05-31/percent_of_shares_outstanding|3.9087|2017-04-04/price|119.24|2017-04-18/price|118.61|2017-05-02/price|136.2|2017-05-16/price|141.59|2017-05-30/price|139.78|2017-04-04/total_return_price|119.24|2017-04-18/total_return_price|118.61|2017-05-02/total_return_price|136.2|2017-05-16/total_return_price|141.59|2017-05-30/total_return_price|139.78|2017-04-04/enterprise_value|5547.4999|2017-04-11/enterprise_value|5585.9641|2017-04-18/enterprise_value|5513.8437|2017-04-25/enterprise_value|5895.2804|2017-05-02/enterprise_value|6453.5455|2017-05-09/enterprise_value|6387.417|2017-05-16/enterprise_value|6778.2212|2017-05-23/enterprise_value|6609.1232|2017-05-30/enterprise_value|6681.057
usa_0860|IPGP|201706|1510.774|930.415|260.661|389.853|61.022|226.185|156.785|69.4||1804.357|1275.314|33.058|6.4455|21.1914|43.7917|3.3754|7.2415|27.4143|4.6903|1.3081|0.0125|0||4.0875|54.471|1.91||369.373|206.296|32.011|141.633|104.116|0.468|145.57|145.57|6991.8752|150.67|2017-07-05/ev_revenues|5.8507|2017-07-12/ev_revenues|6.0008|2017-07-19/ev_revenues|5.9714|2017-07-26/ev_revenues|6.2483|2017-08-02/ev_revenues|6.4652|2017-08-09/ev_revenues|6.6517|2017-08-16/ev_revenues|6.8216|2017-08-23/ev_revenues|6.6661|2017-08-30/ev_revenues|6.9546|2017-07-05/ev_free_cash_flow|31.5642|2017-07-12/ev_free_cash_flow|32.3737|2017-07-19/ev_free_cash_flow|32.2151|2017-07-26/ev_free_cash_flow|33.7093|2017-08-02/ev_free_cash_flow|34.8792|2017-08-09/ev_free_cash_flow|35.8856|2017-08-16/ev_free_cash_flow|36.8017|2017-08-23/ev_free_cash_flow|35.963|2017-08-30/ev_free_cash_flow|37.5196|2017-07-05/ps_ratio|6.6856|2017-07-12/ps_ratio|6.8374|2017-07-19/ps_ratio|6.8077|2017-07-26/ps_ratio|7.088|2017-08-02/ps_ratio|7.3074|2017-08-09/ps_ratio|7.4498|2017-08-16/ps_ratio|7.6206|2017-08-23/ps_ratio|7.4642|2017-08-30/ps_ratio|7.7544|2017-07-05/pe_ratio|24.8526|2017-07-12/pe_ratio|25.4171|2017-07-19/pe_ratio|25.3065|2017-07-26/pe_ratio|26.3484|2017-08-02/pe_ratio|27.1642|2017-08-09/pe_ratio|27.6935|2017-08-16/pe_ratio|28.3283|2017-08-23/pe_ratio|27.7471|2017-08-30/pe_ratio|28.8258|2017-07-05/price_to_book_value|4.3986|2017-07-12/price_to_book_value|4.4985|2017-07-19/price_to_book_value|4.4789|2017-07-26/price_to_book_value|4.6633|2017-08-02/price_to_book_value|4.8077|2017-08-09/price_to_book_value|4.9319|2017-08-16/price_to_book_value|5.045|2017-08-23/price_to_book_value|4.9415|2017-08-30/price_to_book_value|5.1336|2017-07-05/peg_ratio|0.754|2017-07-12/peg_ratio|0.7711|2017-07-19/peg_ratio|0.7677|2017-07-26/peg_ratio|0.7994|2017-08-02/peg_ratio|0.8241|2017-08-09/peg_ratio|0.8402|2017-08-16/peg_ratio|0.8594|2017-08-23/peg_ratio|0.8418|2017-08-30/peg_ratio|0.8745|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.9674|2017-07-31/percent_of_shares_outstanding|3.5916|2017-08-15/percent_of_shares_outstanding|3.0085|2017-08-31/percent_of_shares_outstanding|3.053|2017-07-11/price|150.67|2017-07-25/price|157.05|2017-08-08/price|163.63|2017-08-22/price|165.98|2017-07-11/total_return_price|150.67|2017-07-25/total_return_price|157.05|2017-08-08/total_return_price|163.63|2017-08-22/total_return_price|165.98|2017-07-05/enterprise_value|7028.8006|2017-07-12/enterprise_value|7209.0696|2017-07-19/enterprise_value|7173.7647|2017-07-26/enterprise_value|7506.4868|2017-08-02/enterprise_value|7766.9943|2017-08-09/enterprise_value|7991.1179|2017-08-16/enterprise_value|8195.1166|2017-08-23/enterprise_value|8008.3421|2017-08-30/enterprise_value|8354.9783
usa_0860|IPGP|201709|1642.539|1045.922|282.495|441.494|100.812|286.966|182.191|104.775||1959.099|1390.911|35.857|7.4985|24.1301|40.454|3.9728|8.3015|30.8593|5.4957|0.9362|0.0255|0||3.1636|54.698|2.11||392.615|224.555|34.875|160.556|115.597|-0.125|184.22|184.22|9008.4199|187.49|2017-10-04/ev_revenues|6.9156|2017-10-11/ev_revenues|7.1057|2017-10-18/ev_revenues|7.4435|2017-10-25/ev_revenues|7.6033|2017-11-01/ev_revenues|7.6344|2017-11-08/ev_revenues|8.2579|2017-11-15/ev_revenues|8.4739|2017-11-22/ev_revenues|8.9763|2017-11-29/ev_revenues|8.5154|2017-10-04/ev_free_cash_flow|33.7029|2017-10-11/ev_free_cash_flow|34.6294|2017-10-18/ev_free_cash_flow|36.2759|2017-10-25/ev_free_cash_flow|37.0548|2017-11-01/ev_free_cash_flow|37.2064|2017-11-08/ev_free_cash_flow|40.2447|2017-11-15/ev_free_cash_flow|41.2977|2017-11-22/ev_free_cash_flow|43.7462|2017-11-29/ev_free_cash_flow|41.4996|2017-10-04/ps_ratio|7.7755|2017-10-11/ps_ratio|7.9683|2017-10-18/ps_ratio|8.311|2017-10-25/ps_ratio|8.4731|2017-11-01/ps_ratio|8.4519|2017-11-08/ps_ratio|9.0803|2017-11-15/ps_ratio|9.2981|2017-11-22/ps_ratio|9.8045|2017-11-29/ps_ratio|9.3399|2017-10-04/pe_ratio|27.9705|2017-10-11/pe_ratio|28.6642|2017-10-18/pe_ratio|29.8969|2017-10-25/pe_ratio|30.4801|2017-11-01/pe_ratio|30.4035|2017-11-08/pe_ratio|32.6642|2017-11-15/pe_ratio|33.4477|2017-11-22/pe_ratio|35.2695|2017-11-29/pe_ratio|33.5979|2017-10-04/price_to_book_value|5.1961|2017-10-11/price_to_book_value|5.3249|2017-10-18/price_to_book_value|5.5539|2017-10-25/price_to_book_value|5.6623|2017-11-01/price_to_book_value|5.6833|2017-11-08/price_to_book_value|6.1059|2017-11-15/price_to_book_value|6.2524|2017-11-22/price_to_book_value|6.5929|2017-11-29/price_to_book_value|6.2805|2017-10-04/peg_ratio|0.5875|2017-10-11/peg_ratio|0.6021|2017-10-18/peg_ratio|0.628|2017-10-25/peg_ratio|0.6402|2017-11-01/peg_ratio|0.6386|2017-11-08/peg_ratio|0.6861|2017-11-15/peg_ratio|0.7026|2017-11-22/peg_ratio|0.7408|2017-11-29/peg_ratio|0.7057|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.1225|2017-10-31/percent_of_shares_outstanding|2.5674|2017-11-15/percent_of_shares_outstanding|3.6602|2017-11-30/percent_of_shares_outstanding|4.2603|2017-10-03/price|187.49|2017-10-17/price|200.98|2017-10-31/price|212.91|2017-11-14/price|226.27|2017-11-28/price|241.43|2017-10-03/total_return_price|187.49|2017-10-17/total_return_price|200.98|2017-10-31/total_return_price|212.91|2017-11-14/total_return_price|226.27|2017-11-28/total_return_price|241.43|2017-10-04/enterprise_value|9183.548|2017-10-11/enterprise_value|9436.0012|2017-10-18/enterprise_value|9884.6282|2017-10-25/enterprise_value|10096.8818|2017-11-01/enterprise_value|10138.1882|2017-11-08/enterprise_value|10966.0828|2017-11-15/enterprise_value|11253.0143|2017-11-22/enterprise_value|11920.1841|2017-11-29/enterprise_value|11308.0275
usa_0860|IPGP|201712|1754.01|1116.157|307.712|460.206|107.054|344.933|198.903|146.03||2022.322|1443.867|48.933|7.9663|29.9657|38.8235|4.4002|8.7863|31.6068|5.9083|0.6639|0.0242|0||2.8976|55.086|0.96||361.055|208.793|35.03|148.422|52.956|0.086|213.18|213.18|10578.833|256.2|2018-01-03/ev_revenues|8.1208|2018-01-10/ev_revenues|8.9312|2018-01-17/ev_revenues|9.1756|2018-01-24/ev_revenues|8.9769|2018-01-31/ev_revenues|8.833|2018-02-07/ev_revenues|8.2887|2018-02-14/ev_revenues|8.8524|2018-02-21/ev_revenues|8.6808|2018-02-28/ev_revenues|8.6672|2018-01-03/ev_free_cash_flow|41.029|2018-01-10/ev_free_cash_flow|45.1234|2018-01-17/ev_free_cash_flow|46.3581|2018-01-24/ev_free_cash_flow|45.3542|2018-01-31/ev_free_cash_flow|44.6272|2018-02-07/ev_free_cash_flow|41.8771|2018-02-14/ev_free_cash_flow|44.7253|2018-02-21/ev_free_cash_flow|43.858|2018-02-28/ev_free_cash_flow|43.7896|2018-01-03/ps_ratio|9.0483|2018-01-10/ps_ratio|9.8742|2018-01-17/ps_ratio|10.1233|2018-01-24/ps_ratio|9.9208|2018-01-31/ps_ratio|9.7741|2018-02-07/ps_ratio|9.2194|2018-02-14/ps_ratio|9.7939|2018-02-21/ps_ratio|9.6189|2018-02-28/ps_ratio|9.5293|2018-01-03/pe_ratio|36.673|2018-01-10/pe_ratio|40.0204|2018-01-17/pe_ratio|41.0299|2018-01-24/pe_ratio|40.2091|2018-01-31/pe_ratio|39.6148|2018-02-07/pe_ratio|37.3664|2018-02-14/pe_ratio|39.695|2018-02-21/pe_ratio|38.9858|2018-02-28/pe_ratio|38.6226|2018-01-03/price_to_book_value|6.1852|2018-01-10/price_to_book_value|6.7498|2018-01-17/price_to_book_value|6.9201|2018-01-24/price_to_book_value|6.7816|2018-01-31/price_to_book_value|6.6814|2018-02-07/price_to_book_value|6.3022|2018-02-14/price_to_book_value|6.6949|2018-02-21/price_to_book_value|6.5753|2018-02-28/price_to_book_value|6.5659|2018-01-03/peg_ratio|1.1779|2018-01-10/peg_ratio|1.2854|2018-01-17/peg_ratio|1.3178|2018-01-24/peg_ratio|1.2915|2018-01-31/peg_ratio|1.2724|2018-02-07/peg_ratio|1.2002|2018-02-14/peg_ratio|1.275|2018-02-21/peg_ratio|1.2522|2018-02-28/peg_ratio|1.2405|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.6398|2018-01-31/percent_of_shares_outstanding|2.759|2018-02-15/percent_of_shares_outstanding|2.645|2018-02-28/percent_of_shares_outstanding|2.3502|2018-01-09/price|256.2|2018-01-23/price|263.34|2018-02-06/price|242.54|2018-02-20/price|239.09|2018-01-09/total_return_price|256.2|2018-01-23/total_return_price|263.34|2018-02-06/total_return_price|242.54|2018-02-20/total_return_price|239.09|2018-01-03/enterprise_value|11441.3463|2018-01-10/enterprise_value|12583.1162|2018-01-17/enterprise_value|12927.4169|2018-01-23/enterprise_value|13055.5912|2018-01-30/enterprise_value|12488.7284|2018-02-06/enterprise_value|11940.0997|2018-02-13/enterprise_value|12002.3098|2018-02-20/enterprise_value|11755.0782|2018-02-27/enterprise_value|12211.706
usa_0860|IPGP|201803|1864.886|1175.909|356.375|483.907|104.989|352.638|195.56|157.078||2145.369|1550.807|69.004|7.9052|30.1176|39.9398|4.5695|8.7589|35.5|6.035|1.1402|0.0224|0||2.5242|55.182|1.93||359.864|203.362|39.011|141.854|106.334|0.311|252.63|252.63|11352.7545|231.75|2018-04-04/ev_revenues|7.3648|2018-04-11/ev_revenues|7.5651|2018-04-18/ev_revenues|7.8043|2018-04-25/ev_revenues|6.997|2018-05-02/ev_revenues|7.4382|2018-05-09/ev_revenues|8.0925|2018-05-16/ev_revenues|8.3811|2018-05-23/ev_revenues|8.1526|2018-05-30/ev_revenues|8.1458|2018-04-04/ev_free_cash_flow|35.1784|2018-04-11/ev_free_cash_flow|36.1352|2018-04-18/ev_free_cash_flow|37.2775|2018-04-25/ev_free_cash_flow|33.4214|2018-05-02/ev_free_cash_flow|35.5292|2018-05-09/ev_free_cash_flow|38.6545|2018-05-16/ev_free_cash_flow|40.0329|2018-05-23/ev_free_cash_flow|38.9416|2018-05-30/ev_free_cash_flow|38.9087|2018-04-04/ps_ratio|8.2941|2018-04-11/ps_ratio|8.5002|2018-04-18/ps_ratio|8.7444|2018-04-25/ps_ratio|7.9201|2018-05-02/ps_ratio|8.3766|2018-05-09/ps_ratio|9.0451|2018-05-16/ps_ratio|9.34|2018-05-23/ps_ratio|9.1065|2018-05-30/ps_ratio|9.0995|2018-04-04/pe_ratio|32.4457|2018-04-11/pe_ratio|33.2518|2018-04-18/pe_ratio|34.2069|2018-04-25/pe_ratio|30.9826|2018-05-02/pe_ratio|32.7685|2018-05-09/pe_ratio|35.3835|2018-05-16/pe_ratio|36.5369|2018-05-23/pe_ratio|35.6237|2018-05-30/pe_ratio|35.5962|2018-04-04/price_to_book_value|5.6163|2018-04-11/price_to_book_value|5.7548|2018-04-18/price_to_book_value|5.9201|2018-04-25/price_to_book_value|5.3621|2018-05-02/price_to_book_value|5.6671|2018-05-09/price_to_book_value|6.1194|2018-05-16/price_to_book_value|6.3188|2018-05-23/price_to_book_value|6.1609|2018-05-30/price_to_book_value|6.1562|2018-04-04/peg_ratio|1.0768|2018-04-11/peg_ratio|1.1035|2018-04-18/peg_ratio|1.1352|2018-04-25/peg_ratio|1.0282|2018-05-02/peg_ratio|1.0875|2018-05-09/peg_ratio|1.1743|2018-05-16/peg_ratio|1.2126|2018-05-23/peg_ratio|1.1823|2018-05-30/peg_ratio|1.1814|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.0099|2018-04-30/percent_of_shares_outstanding|2.6461|2018-05-15/percent_of_shares_outstanding|2.9562|2018-05-31/percent_of_shares_outstanding|2.6879|2018-04-03/price|231.75|2018-04-17/price|235.64|2018-05-01/price|233.29|2018-05-15/price|251.77|2018-05-29/price|248.62|2018-04-03/total_return_price|231.75|2018-04-17/total_return_price|235.64|2018-05-01/total_return_price|233.29|2018-05-15/total_return_price|251.77|2018-05-29/total_return_price|248.62|2018-04-03/enterprise_value|11327.0719|2018-04-10/enterprise_value|11195.2584|2018-04-17/enterprise_value|11533.775|2018-04-24/enterprise_value|10582.7044|2018-05-01/enterprise_value|11407.5029|2018-05-08/enterprise_value|11435.0802|2018-05-15/enterprise_value|12390.8423|2018-05-22/enterprise_value|12028.4044|2018-05-29/enterprise_value|12221.7046
usa_0860|IPGP|201806|1836.035|1125.762|376.019|514.767|106.865|358.321|210.279|148.042||2172.157|1672.424|99.997|7.0313|27.1741|33.5852|4.2579|7.9608|31.1418|5.3858|1.0335|0.0217|0||3.0078|54.992|2.21||413.613|234.975|38.653|163.506|121.617|0.729|222.33|222.33|10810.0762|233.76|2018-07-05/ev_revenues|7.1314|2018-07-12/ev_revenues|7.4273|2018-07-19/ev_revenues|7.7319|2018-07-26/ev_revenues|7.7425|2018-08-02/ev_revenues|5.2841|2018-08-09/ev_revenues|5.0896|2018-08-16/ev_revenues|5.0604|2018-08-23/ev_revenues|5.1343|2018-08-30/ev_revenues|5.3744|2018-07-05/ev_free_cash_flow|36.1307|2018-07-12/ev_free_cash_flow|37.6296|2018-07-19/ev_free_cash_flow|39.1731|2018-07-26/ev_free_cash_flow|39.2266|2018-08-02/ev_free_cash_flow|26.7716|2018-08-09/ev_free_cash_flow|25.7861|2018-08-16/ev_free_cash_flow|25.6381|2018-08-23/ev_free_cash_flow|26.0126|2018-08-30/ev_free_cash_flow|27.229|2018-07-05/ps_ratio|8.0222|2018-07-12/ps_ratio|8.325|2018-07-19/ps_ratio|8.6369|2018-07-26/ps_ratio|8.6477|2018-08-02/ps_ratio|6.1314|2018-08-09/ps_ratio|5.9284|2018-08-16/ps_ratio|5.8985|2018-08-23/ps_ratio|5.9741|2018-08-30/ps_ratio|6.2197|2018-07-05/pe_ratio|30.9001|2018-07-12/pe_ratio|32.0666|2018-07-19/pe_ratio|33.2677|2018-07-26/pe_ratio|33.3093|2018-08-02/pe_ratio|23.6172|2018-08-09/pe_ratio|22.835|2018-08-16/pe_ratio|22.7198|2018-08-23/pe_ratio|23.0111|2018-08-30/pe_ratio|23.957|2018-07-05/price_to_book_value|5.5103|2018-07-12/price_to_book_value|5.7183|2018-07-19/price_to_book_value|5.9325|2018-07-26/price_to_book_value|5.9399|2018-08-02/price_to_book_value|4.2116|2018-08-09/price_to_book_value|4.0748|2018-08-16/price_to_book_value|4.0543|2018-08-23/price_to_book_value|4.1063|2018-08-30/price_to_book_value|4.275|2018-07-05/peg_ratio|1.4877|2018-07-12/peg_ratio|1.5438|2018-07-19/peg_ratio|1.6017|2018-07-26/peg_ratio|1.6037|2018-08-02/peg_ratio|1.1371|2018-08-09/peg_ratio|1.0994|2018-08-16/peg_ratio|1.0938|2018-08-23/peg_ratio|1.1079|2018-08-30/peg_ratio|1.1534|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.1229|2018-07-31/percent_of_shares_outstanding|2.8124|2018-08-15/percent_of_shares_outstanding|3.3491|2018-08-31/percent_of_shares_outstanding|3.4566|2018-07-10/price|233.76|2018-07-24/price|233.89|2018-08-07/price|172.3|2018-08-21/price|164.21|2018-07-10/total_return_price|233.76|2018-07-24/total_return_price|233.89|2018-08-07/total_return_price|172.3|2018-08-21/total_return_price|164.21|2018-07-03/enterprise_value|10660.2074|2018-07-10/enterprise_value|11480.0417|2018-07-17/enterprise_value|11787.3453|2018-07-24/enterprise_value|11487.0259|2018-07-31/enterprise_value|7734.3766|2018-08-07/enterprise_value|8178.1401|2018-08-14/enterprise_value|7766.6575|2018-08-21/enterprise_value|7749.4541|2018-08-28/enterprise_value|8096.21
usa_0860|IPGP|201809|1882.285|1122.028|397.409|529.163|102.613|355.291|217.985|137.306||2205.963|1772.941|160.859|4.8844|19.0313|24.7463|2.8332|5.7184|22.0264|3.9305|1.0605|0.021|0||3.8729|54.696|1.84||356.346|195.184|38.724|128.17|100.517|3.884|159.69|159.69|7601.6125|155.5|2018-10-04/ev_revenues|4.7955|2018-10-11/ev_revenues|4.0018|2018-10-18/ev_revenues|4.2422|2018-10-25/ev_revenues|4.0538|2018-11-01/ev_revenues|4.3541|2018-11-08/ev_revenues|4.329|2018-11-15/ev_revenues|4.2488|2018-11-23/ev_revenues|4.2126|2018-11-30/ev_revenues|4.3705|2018-10-04/ev_free_cash_flow|31.3402|2018-10-11/ev_free_cash_flow|26.1531|2018-10-18/ev_free_cash_flow|27.7237|2018-10-25/ev_free_cash_flow|26.4925|2018-11-01/ev_free_cash_flow|28.4551|2018-11-08/ev_free_cash_flow|28.2912|2018-11-15/ev_free_cash_flow|27.7669|2018-11-23/ev_free_cash_flow|27.5305|2018-11-30/ev_free_cash_flow|28.5628|2018-10-04/ps_ratio|5.6808|2018-10-11/ps_ratio|4.8635|2018-10-18/ps_ratio|5.111|2018-10-25/ps_ratio|4.917|2018-11-01/ps_ratio|5.226|2018-11-08/ps_ratio|5.2002|2018-11-15/ps_ratio|5.1176|2018-11-23/ps_ratio|5.0804|2018-11-30/ps_ratio|5.243|2018-10-04/pe_ratio|22.1931|2018-10-11/pe_ratio|19|2018-10-18/pe_ratio|19.9669|2018-10-25/pe_ratio|19.2089|2018-11-01/pe_ratio|20.4164|2018-11-08/pe_ratio|20.3156|2018-11-15/pe_ratio|19.9928|2018-11-23/pe_ratio|19.8473|2018-11-30/pe_ratio|20.4827|2018-10-04/price_to_book_value|3.7283|2018-10-11/price_to_book_value|3.1919|2018-10-18/price_to_book_value|3.3543|2018-10-25/price_to_book_value|3.227|2018-11-01/price_to_book_value|3.4299|2018-11-08/price_to_book_value|3.413|2018-11-15/price_to_book_value|3.3588|2018-11-23/price_to_book_value|3.3343|2018-11-30/price_to_book_value|3.4411|2018-10-03/peg_ratio|10.2678|2018-10-10/peg_ratio|8.5935|2018-10-17/peg_ratio|9.1277|2018-10-24/peg_ratio|8.4552|2018-10-31/peg_ratio|8.7109|2018-11-07/peg_ratio|9.3371|2018-11-14/peg_ratio|8.8022|2018-11-21/peg_ratio|8.7429|2018-11-28/peg_ratio|9.369|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.5691|2018-10-31/percent_of_shares_outstanding|6.9875|2018-11-15/percent_of_shares_outstanding|7.1666|2018-11-30/percent_of_shares_outstanding|7.0968|2018-10-02/price|155.5|2018-10-16/price|140.38|2018-10-30/price|141.8|2018-11-13/price|132.85|2018-11-27/price|140.85|2018-10-02/total_return_price|155.5|2018-10-16/total_return_price|140.38|2018-10-30/total_return_price|141.8|2018-11-13/total_return_price|132.85|2018-11-27/total_return_price|140.85|2018-10-02/enterprise_value|7228.5688|2018-10-09/enterprise_value|6121.6178|2018-10-16/enterprise_value|6421.1834|2018-10-23/enterprise_value|5989.1896|2018-10-30/enterprise_value|6497.0093|2018-11-06/enterprise_value|6475.3563|2018-11-13/enterprise_value|6019.3186|2018-11-20/enterprise_value|6024.6586|2018-11-27/enterprise_value|6446.5202
usa_0860|IPGP|201812|1805.424|1044.79|403.579|543.068|187.861|368.215|245.774|122.441||2205.548|1848.5|224.998|3.3981|12.373|22.2075|1.9418|4.2416|16.5706|2.7838|7.5094|0.0206|0||6.9107|53.919|1.4||330.051|166.748|43.856|100.865|75.559|4.132|114.23|114.23|5025.0068|126.27|2019-01-04/ev_revenues|3.4761|2019-01-11/ev_revenues|3.9534|2019-01-18/ev_revenues|4.1213|2019-01-25/ev_revenues|4.2225|2019-02-01/ev_revenues|4.2816|2019-02-08/ev_revenues|4.3494|2019-02-15/ev_revenues|4.9325|2019-02-22/ev_revenues|4.9887|2019-01-04/ev_free_cash_flow|21.7839|2019-01-11/ev_free_cash_flow|24.7746|2019-01-18/ev_free_cash_flow|25.8268|2019-01-25/ev_free_cash_flow|26.4609|2019-02-01/ev_free_cash_flow|26.8313|2019-02-08/ev_free_cash_flow|27.2563|2019-02-15/ev_free_cash_flow|30.9106|2019-02-22/ev_free_cash_flow|31.2628|2019-01-04/ps_ratio|4.2982|2019-01-11/ps_ratio|4.7913|2019-01-18/ps_ratio|4.9648|2019-01-25/ps_ratio|5.0693|2019-02-01/ps_ratio|5.1304|2019-02-08/ps_ratio|5.2004|2019-02-15/ps_ratio|5.8029|2019-02-22/ps_ratio|5.861|2019-01-04/pe_ratio|15.5447|2019-01-11/pe_ratio|17.3279|2019-01-18/pe_ratio|17.9553|2019-01-25/pe_ratio|18.3333|2019-02-01/pe_ratio|18.5542|2019-02-08/pe_ratio|18.8076|2019-02-15/pe_ratio|20.9864|2019-02-22/pe_ratio|21.1965|2019-01-04/price_to_book_value|2.7537|2019-01-11/price_to_book_value|3.0696|2019-01-18/price_to_book_value|3.1807|2019-01-25/price_to_book_value|3.2477|2019-02-01/price_to_book_value|3.2868|2019-02-08/price_to_book_value|3.3317|2019-02-15/price_to_book_value|3.7177|2019-02-22/price_to_book_value|3.7549|2019-01-03/peg_ratio|0.9176|2019-01-10/peg_ratio|1.0859|2019-01-17/peg_ratio|1.0917|2019-01-24/peg_ratio|1.1032|2019-01-31/peg_ratio|1.1237|2019-02-07/peg_ratio|1.1556|2019-02-14/peg_ratio|1.2636|2019-02-21/peg_ratio|1.3016|2019-02-28/peg_ratio|1.3098|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.4994|2019-01-31/percent_of_shares_outstanding|6.7787|2019-02-15/percent_of_shares_outstanding|6.7081|2019-02-28/percent_of_shares_outstanding|6.4333|2019-01-09/price|126.27|2019-01-23/price|126.17|2019-02-06/price|141.39|2019-02-20/price|153.22|2019-01-09/total_return_price|126.27|2019-01-23/total_return_price|126.17|2019-02-06/total_return_price|141.39|2019-02-20/total_return_price|153.22|2019-01-02/enterprise_value|5076.853|2019-01-09/enterprise_value|5686.2108|2019-01-16/enterprise_value|5795.7999|2019-01-23/enterprise_value|5680.9167|2019-01-30/enterprise_value|6055.7432|2019-02-06/enterprise_value|6486.6878|2019-02-13/enterprise_value|6910.2206|2019-02-20/enterprise_value|7112.987|2019-02-27/enterprise_value|7360.2675
usa_0860|IPGP|201903|1792.094|1030.077|417.817|570.756|203.629|360.448|209.816|150.632||2267.841|1903.659|224.998|4.8222|20.0526|30.2194|2.6916|5.6868|20.5664|3.6447|1.2824|0.0196|0||5.9239|53.874|1.02||315.047|148.911|46.487|72.258|55.159|3.952|147.65|147.65|6832.2363|166.56|2019-04-05/ev_revenues|5.5726|2019-04-12/ev_revenues|5.6435|2019-04-22/ev_revenues|5.9298|2019-04-29/ev_revenues|5.797|2019-05-06/ev_revenues|5.3654|2019-05-13/ev_revenues|4.6521|2019-05-20/ev_revenues|4.1891|2019-05-28/ev_revenues|4.1729|2019-04-05/ev_free_cash_flow|43.0701|2019-04-12/ev_free_cash_flow|43.6183|2019-04-22/ev_free_cash_flow|45.8316|2019-04-29/ev_free_cash_flow|44.8047|2019-05-06/ev_free_cash_flow|41.4689|2019-05-13/ev_free_cash_flow|35.9562|2019-05-20/ev_free_cash_flow|32.3772|2019-05-28/ev_free_cash_flow|32.2524|2019-04-05/ps_ratio|6.4177|2019-04-12/ps_ratio|6.4904|2019-04-22/ps_ratio|6.7835|2019-04-29/ps_ratio|6.6475|2019-05-06/ps_ratio|6.2056|2019-05-13/ps_ratio|5.4718|2019-05-20/ps_ratio|4.998|2019-05-28/ps_ratio|4.9815|2019-04-05/pe_ratio|25.8161|2019-04-12/pe_ratio|26.1082|2019-04-22/pe_ratio|27.2875|2019-04-29/pe_ratio|26.7403|2019-05-06/pe_ratio|24.9629|2019-05-13/pe_ratio|22.0108|2019-05-20/pe_ratio|20.1051|2019-05-28/pe_ratio|20.0386|2019-04-05/price_to_book_value|3.9115|2019-04-12/price_to_book_value|3.9558|2019-04-22/price_to_book_value|4.1344|2019-04-29/price_to_book_value|4.0515|2019-05-06/price_to_book_value|3.7822|2019-05-13/price_to_book_value|3.3372|2019-05-20/price_to_book_value|3.0482|2019-05-28/price_to_book_value|3.0382|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.0697|2019-04-30/percent_of_shares_outstanding|5.6508|2019-05-15/percent_of_shares_outstanding|5.05|2019-05-31/percent_of_shares_outstanding|4.8172|2019-04-03/price|166.56|2019-04-17/price|173.76|2019-05-01/price|170.84|2019-05-15/price|145.58|2019-05-29/price|129.51|2019-04-03/total_return_price|166.56|2019-04-17/total_return_price|173.76|2019-05-01/total_return_price|170.84|2019-05-15/total_return_price|145.58|2019-05-29/total_return_price|129.51|2019-04-03/enterprise_value|7860.5221|2019-04-10/enterprise_value|7861.0532|2019-04-17/enterprise_value|8242.9005|2019-04-24/enterprise_value|8660.8612|2019-05-01/enterprise_value|8087.8248|2019-05-08/enterprise_value|7445.038|2019-05-15/enterprise_value|6751.5114|2019-05-22/enterprise_value|6126.0089|2019-05-29/enterprise_value|5897.4905
usa_0860|IPGP|201906|1863.082|1042.829|425.996|600.977|200.774|370.055|222.228|147.827||2366.647|1975.931|227.282|4.7077|23.7388|36.3858|2.632|5.5286|22.2396|3.3719||0.0184|0||5.6767|53.848|1.34||363.769|180.237|49.201|95.799|72.272|4.051|148.18|148.18|6889.6853|141.92|2019-07-02/ev_revenues|5.2907|2019-07-09/ev_revenues|4.7586|2019-07-16/ev_revenues|4.4442|2019-07-23/ev_revenues|4.7415|2019-07-30/ev_revenues|4.6141|2019-08-06/ev_revenues|3.9471|2019-08-13/ev_revenues|4.0219|2019-08-20/ev_revenues|4.0687|2019-08-27/ev_revenues|3.8092|2019-07-02/ev_free_cash_flow|53.0283|2019-07-09/ev_free_cash_flow|47.6948|2019-07-16/ev_free_cash_flow|44.5438|2019-07-23/ev_free_cash_flow|47.523|2019-07-30/ev_free_cash_flow|46.2462|2019-08-06/ev_free_cash_flow|39.5614|2019-08-13/ev_free_cash_flow|40.3113|2019-08-20/ev_free_cash_flow|40.78|2019-08-27/ev_free_cash_flow|38.1788|2019-07-02/ps_ratio|6.1242|2019-07-09/ps_ratio|5.5831|2019-07-16/ps_ratio|5.2634|2019-07-23/ps_ratio|5.5656|2019-07-30/ps_ratio|5.4361|2019-08-06/ps_ratio|4.7563|2019-08-13/ps_ratio|4.8324|2019-08-20/ps_ratio|4.8799|2019-08-27/ps_ratio|4.6161|2019-07-02/pe_ratio|27.6054|2019-07-09/pe_ratio|25.1661|2019-07-16/pe_ratio|23.725|2019-07-23/pe_ratio|25.0875|2019-07-30/pe_ratio|24.5036|2019-08-06/pe_ratio|21.4393|2019-08-13/pe_ratio|21.7821|2019-08-20/pe_ratio|21.9964|2019-08-27/pe_ratio|20.8071|2019-07-02/price_to_book_value|3.4739|2019-07-09/price_to_book_value|3.167|2019-07-16/price_to_book_value|2.9856|2019-07-23/price_to_book_value|3.1571|2019-07-30/price_to_book_value|3.0836|2019-08-06/price_to_book_value|2.6989|2019-08-13/price_to_book_value|2.742|2019-08-20/price_to_book_value|2.769|2019-08-27/price_to_book_value|2.6193|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.1797|2019-07-31/percent_of_shares_outstanding|5.5619|2019-08-15/percent_of_shares_outstanding|5.4292|2019-08-30/percent_of_shares_outstanding|6.1645|2019-07-10/price|141.92|2019-07-24/price|143.68|2019-08-07/price|118.97|2019-08-21/price|124.24|2019-07-10/total_return_price|141.92|2019-07-24/total_return_price|143.68|2019-08-07/total_return_price|118.97|2019-08-21/total_return_price|124.24|2019-07-03/enterprise_value|7283.0772|2019-07-10/enterprise_value|6549.1532|2019-07-17/enterprise_value|5966.8004|2019-07-24/enterprise_value|6642.7551|2019-07-31/enterprise_value|5968.9277|2019-08-07/enterprise_value|5330.6757|2019-08-14/enterprise_value|5196.6109|2019-08-21/enterprise_value|5611.0413|2019-08-28/enterprise_value|5273.7514
usa_0860|IPGP|201909|1865.515|1078.837|417.163|596.138|195.515|350.244|205.563|144.681||2380.111|2033.184|250.919|4.331|23.6548|43.4086|2.2542|5.1465|23.1982|2.9203||0.0179|0||6.1622|53.622|1.07||329.138|152.858|45.745|77.359|57.253|3.734|139.19|139.19|6141.9803|128.92|2019-10-01/ev_revenues|4.4725|2019-10-08/ev_revenues|4.1696|2019-10-15/ev_revenues|4.4518|2019-10-22/ev_revenues|4.7614|2019-10-29/ev_revenues|4.1589|2019-11-05/ev_revenues|5.2985|2019-11-12/ev_revenues|4.8146|2019-11-19/ev_revenues|4.6817|2019-11-26/ev_revenues|4.8126|2019-10-01/ev_free_cash_flow|34.7706|2019-10-08/ev_free_cash_flow|32.4163|2019-10-15/ev_free_cash_flow|34.6104|2019-10-22/ev_free_cash_flow|37.0171|2019-10-29/ev_free_cash_flow|32.3331|2019-11-05/ev_free_cash_flow|41.1923|2019-11-12/ev_free_cash_flow|37.4303|2019-11-19/ev_free_cash_flow|36.3973|2019-11-26/ev_free_cash_flow|37.4149|2019-10-01/ps_ratio|5.3236|2019-10-08/ps_ratio|5.0163|2019-10-15/ps_ratio|5.3027|2019-10-22/ps_ratio|5.6168|2019-10-29/ps_ratio|5.0055|2019-11-05/ps_ratio|6.1578|2019-11-12/ps_ratio|5.6671|2019-11-19/ps_ratio|5.5324|2019-11-26/ps_ratio|5.6651|2019-10-01/pe_ratio|27.4037|2019-10-08/pe_ratio|25.8219|2019-10-15/pe_ratio|27.2961|2019-10-22/pe_ratio|28.913|2019-10-29/pe_ratio|25.766|2019-11-05/pe_ratio|31.6977|2019-11-12/pe_ratio|29.1718|2019-11-19/pe_ratio|28.4783|2019-11-26/pe_ratio|29.1615|2019-10-01/price_to_book_value|2.9494|2019-10-08/price_to_book_value|2.7791|2019-10-15/price_to_book_value|2.9378|2019-10-22/price_to_book_value|3.1118|2019-10-29/price_to_book_value|2.7731|2019-11-05/price_to_book_value|3.4137|2019-11-12/price_to_book_value|3.1417|2019-11-19/price_to_book_value|3.067|2019-11-26/price_to_book_value|3.1406|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.6317|2019-10-31/percent_of_shares_outstanding|7.3066|2019-11-15/percent_of_shares_outstanding|7.2526|2019-11-29/percent_of_shares_outstanding|6.763|2019-10-02/price|128.92|2019-10-16/price|130.09|2019-10-30/price|133.56|2019-11-13/price|139.82|2019-11-27/price|144.82|2019-10-02/total_return_price|128.92|2019-10-16/total_return_price|130.09|2019-10-30/total_return_price|133.56|2019-11-13/total_return_price|139.82|2019-11-27/total_return_price|144.82|2019-10-02/enterprise_value|5801.7183|2019-10-09/enterprise_value|5704.1325|2019-10-16/enterprise_value|5863.7702|2019-10-23/enterprise_value|6226.5351|2019-10-30/enterprise_value|6047.8044|2019-11-06/enterprise_value|6847.3608|2019-11-13/enterprise_value|6384.5904|2019-11-20/enterprise_value|6242.3628|2019-11-27/enterprise_value|6649.9404
usa_0860|IPGP|201912|1896.634|1182.616|380.79|600.852|156.363|327.993|191.904|136.089||2401.726|2028.734|265.73|4.9766|36.2981|34.4351|2.396|5.9284|43.2597|3.1987||0.0174|0||5.5653|53.764|-0.08||306.627|124.203|43.909|2.96|-4.45|2.501|146.15|146.15|6720.5235|139.64|2020-01-07/ev_revenues|4.9435|2020-01-14/ev_revenues|4.7463|2020-01-21/ev_revenues|4.9738|2020-01-28/ev_revenues|4.6447|2020-02-04/ev_revenues|4.7899|2020-02-11/ev_revenues|4.8084|2020-02-18/ev_revenues|4.6092|2020-02-25/ev_revenues|4.2606|2020-01-07/ev_free_cash_flow|34.2063|2020-01-14/ev_free_cash_flow|32.8418|2020-01-21/ev_free_cash_flow|34.4155|2020-01-28/ev_free_cash_flow|32.1387|2020-02-04/ev_free_cash_flow|33.1432|2020-02-11/ev_free_cash_flow|33.2715|2020-02-18/ev_free_cash_flow|31.8931|2020-02-25/ev_free_cash_flow|29.4808|2020-01-07/ps_ratio|5.8949|2020-01-14/ps_ratio|5.6948|2020-01-21/ps_ratio|5.9255|2020-01-28/ps_ratio|5.5917|2020-02-04/ps_ratio|5.739|2020-02-11/ps_ratio|5.7578|2020-02-18/ps_ratio|5.5557|2020-02-25/ps_ratio|5.1974|2020-01-07/pe_ratio|43.0149|2020-01-14/pe_ratio|41.5552|2020-01-21/pe_ratio|43.2388|2020-01-28/pe_ratio|40.803|2020-02-04/pe_ratio|41.8776|2020-02-11/pe_ratio|42.0149|2020-02-18/pe_ratio|40.5403|2020-02-25/pe_ratio|37.9254|2020-01-07/price_to_book_value|3.1806|2020-01-14/price_to_book_value|3.0726|2020-01-21/price_to_book_value|3.1971|2020-01-28/price_to_book_value|3.017|2020-02-04/price_to_book_value|3.0965|2020-02-11/price_to_book_value|3.1066|2020-02-18/price_to_book_value|2.9976|2020-02-25/price_to_book_value|2.8068|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.4467|2020-01-31/percent_of_shares_outstanding|4.9633|2020-02-14/percent_of_shares_outstanding|5.2751|2020-02-28/percent_of_shares_outstanding|4.9625|2020-01-09/price|139.64|2020-01-23/price|146.84|2020-02-06/price|141.45|2020-02-20/price|140.87|2020-01-09/total_return_price|139.64|2020-01-23/total_return_price|146.84|2020-02-06/total_return_price|141.45|2020-02-20/total_return_price|140.87|2020-01-02/enterprise_value|6624.8456|2020-01-09/enterprise_value|6262.2511|2020-01-16/enterprise_value|6547.4497|2020-01-23/enterprise_value|6643.9296|2020-01-30/enterprise_value|5811.1283|2020-02-06/enterprise_value|6358.2008|2020-02-13/enterprise_value|6809.8537|2020-02-20/enterprise_value|6327.4545|2020-02-27/enterprise_value|5375.9479
usa_0860|IPGP|202003|1874.526|1195.143|363.383|580.98|152.459|324.204|195.432|128.772||2355.069|2065.022|278.446|3.768|29.1394|21.5548|1.7556|4.7447|36.6379|2.4878||0.0173|0||4.4992|53.676|0.68||249.242|102.876|45.807|48.06|36.403|3.073|109.94|109.94|5066.6157|102.92|2020-04-07/ev_revenues|3.9425|2020-04-14/ev_revenues|4.2149|2020-04-21/ev_revenues|3.8276|2020-04-28/ev_revenues|4.6549|2020-05-05/ev_revenues|5.1953|2020-05-12/ev_revenues|5.5104|2020-05-19/ev_revenues|5.6225|2020-05-26/ev_revenues|5.5728|2020-04-07/ev_free_cash_flow|22.5532|2020-04-14/ev_free_cash_flow|24.1112|2020-04-21/ev_free_cash_flow|21.8959|2020-04-28/ev_free_cash_flow|26.6283|2020-05-05/ev_free_cash_flow|29.7198|2020-05-12/ev_free_cash_flow|31.5222|2020-05-19/ev_free_cash_flow|32.1635|2020-05-26/ev_free_cash_flow|31.8793|2020-04-07/ps_ratio|4.9198|2020-04-14/ps_ratio|5.1952|2020-04-21/ps_ratio|4.8036|2020-04-28/ps_ratio|5.64|2020-05-05/ps_ratio|6.1998|2020-05-12/ps_ratio|6.519|2020-05-19/ps_ratio|6.6326|2020-05-26/ps_ratio|6.5823|2020-04-07/pe_ratio|37.99|2020-04-14/pe_ratio|40.1163|2020-04-21/pe_ratio|37.093|2020-04-28/pe_ratio|43.5515|2020-05-05/pe_ratio|47.8738|2020-05-12/pe_ratio|50.3389|2020-05-19/pe_ratio|51.2159|2020-05-26/pe_ratio|50.8272|2020-04-07/price_to_book_value|2.5803|2020-04-14/price_to_book_value|2.7247|2020-04-21/price_to_book_value|2.5194|2020-04-28/price_to_book_value|2.958|2020-05-05/price_to_book_value|3.2446|2020-05-12/price_to_book_value|3.4117|2020-05-19/price_to_book_value|3.4711|2020-05-26/price_to_book_value|3.4448|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.1218|2020-04-30/percent_of_shares_outstanding|3.9721|2020-05-15/percent_of_shares_outstanding|3.3824|2020-05-29/percent_of_shares_outstanding|2.8188|2020-04-02/price|102.92|2020-04-16/price|115.48|2020-04-30/price|129.33|2020-05-14/price|146.02|2020-05-28/price|152.17|2020-04-02/total_return_price|102.92|2020-04-16/total_return_price|115.48|2020-04-30/total_return_price|129.33|2020-05-14/total_return_price|146.02|2020-05-28/total_return_price|152.17|2020-04-02/enterprise_value|4315.8922|2020-04-09/enterprise_value|5173.0759|2020-04-16/enterprise_value|4983.3583|2020-04-23/enterprise_value|5029.0605|2020-04-30/enterprise_value|5719.3777|2020-05-07/enterprise_value|6662.235|2020-05-14/enterprise_value|6589.5872|2020-05-21/enterprise_value|7111.3787|2020-05-28/enterprise_value|6915.7069
usa_0860|IPGP|202006|1950.526|1248.899|367.166|585.644|149.906|321.43|195.286|126.144||2436.352|2103.248|293.96|6.1974|57.4564|27.3625|2.654|7.2833|67.3908|3.5011||0.0164|0||2.4674|53.53|0.71||296.411|136.449|43.725|49.514|38.226|1.856|157.58|157.58|7202.5862|164.08|2020-07-07/ev_revenues|6.2704|2020-07-14/ev_revenues|6.3933|2020-07-21/ev_revenues|7.0798|2020-07-28/ev_revenues|7.1041|2020-08-04/ev_revenues|6.5353|2020-08-11/ev_revenues|6.1423|2020-08-18/ev_revenues|5.9597|2020-08-25/ev_revenues|5.8556|2020-07-07/ev_free_cash_flow|27.6845|2020-07-14/ev_free_cash_flow|28.2271|2020-07-21/ev_free_cash_flow|31.258|2020-07-28/ev_free_cash_flow|31.3653|2020-08-04/ev_free_cash_flow|28.8544|2020-08-11/ev_free_cash_flow|27.1188|2020-08-18/ev_free_cash_flow|26.3128|2020-08-25/ev_free_cash_flow|25.853|2020-07-07/ps_ratio|7.3568|2020-07-14/ps_ratio|7.4808|2020-07-21/ps_ratio|8.1733|2020-07-28/ps_ratio|8.1978|2020-08-04/ps_ratio|7.6134|2020-08-11/ps_ratio|7.2174|2020-08-18/ps_ratio|7.0335|2020-08-25/ps_ratio|6.9286|2020-07-07/pe_ratio|68.0714|2020-07-14/pe_ratio|69.2185|2020-07-21/pe_ratio|75.626|2020-07-28/pe_ratio|75.8529|2020-08-04/pe_ratio|70.4454|2020-08-11/pe_ratio|66.7815|2020-08-18/pe_ratio|65.0798|2020-08-25/pe_ratio|64.1092|2020-07-07/price_to_book_value|3.5364|2020-07-14/price_to_book_value|3.596|2020-07-21/price_to_book_value|3.9289|2020-07-28/price_to_book_value|3.9407|2020-08-04/price_to_book_value|3.6649|2020-08-11/price_to_book_value|3.4743|2020-08-18/price_to_book_value|3.3858|2020-08-25/price_to_book_value|3.3353|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.4085|2020-07-31/percent_of_shares_outstanding|2.3047|2020-08-14/percent_of_shares_outstanding|2.237|2020-08-31/percent_of_shares_outstanding|2.232|2020-07-09/price|164.08|2020-07-23/price|178.74|2020-08-06/price|165.02|2020-08-20/price|150.44|2020-07-09/total_return_price|164.08|2020-07-23/total_return_price|178.74|2020-08-06/total_return_price|165.02|2020-08-20/total_return_price|150.44|2020-07-02/enterprise_value|7252.1095|2020-07-09/enterprise_value|7518.02|2020-07-16/enterprise_value|7886.0401|2020-07-23/enterprise_value|8297.6696|2020-07-30/enterprise_value|8416.2656|2020-08-06/enterprise_value|7580.3711|2020-08-13/enterprise_value|7313.5536|2020-08-20/enterprise_value|6803.8841|2020-08-27/enterprise_value|7063.2457
usa_0860|IPGP|202009|||||||||||||6.5624||28.9738||7.6407|70.6975|3.678|||0||2.599||||||||||168.8|168.8|7497.2902|173|2020-10-06/ev_revenues|6.8198|2020-10-13/ev_revenues|7.2652|2020-10-20/ev_revenues|7.656|2020-10-22/ev_revenues|7.9066|2020-10-06/ev_free_cash_flow|30.1103|2020-10-13/ev_free_cash_flow|32.0767|2020-10-20/ev_free_cash_flow|33.8022|2020-10-22/ev_free_cash_flow|34.9088|2020-10-06/ps_ratio|7.9|2020-10-13/ps_ratio|8.3486|2020-10-20/ps_ratio|8.7423|2020-10-23/ps_ratio|9.0911|2020-10-06/pe_ratio|73.0966|2020-10-13/pe_ratio|77.2479|2020-10-20/pe_ratio|80.8908|2020-10-23/pe_ratio|84.1177|2020-10-06/price_to_book_value|3.8029|2020-10-13/price_to_book_value|4.0188|2020-10-20/price_to_book_value|4.2084|2020-10-23/price_to_book_value|4.3762|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|173|2020-10-15/price|185.97|2020-10-23/price|200.2|2020-10-01/total_return_price|173|2020-10-15/total_return_price|185.97|2020-10-23/total_return_price|200.2|2020-10-01/enterprise_value|8005.362|2020-10-08/enterprise_value|8369.1073|2020-10-15/enterprise_value|8696.1053|2020-10-22/enterprise_value|9341.0476