usa_0448|IPG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0448|IPG|Long Name|The Interpublic Group of Companies Inc Total Current Assets (Quarterly) (USD)|The Interpublic Group of Companies Inc Cash and Short Term Investments (Quarterly) (USD)|The Interpublic Group of Companies Inc Inventories (Quarterly) (USD)|The Interpublic Group of Companies Inc Net PP&E (Quarterly) (USD)|The Interpublic Group of Companies Inc Goodwill and Intangibles (Quarterly) (USD)|The Interpublic Group of Companies Inc Total Liabilities (Quarterly) (USD)|The Interpublic Group of Companies Inc Total Current Liabilities (Quarterly) (USD)|The Interpublic Group of Companies Inc Total Long Term Liabilities (Quarterly) (USD)|The Interpublic Group of Companies Inc Total Deposits (Quarterly) (USD)|The Interpublic Group of Companies Inc Book Value (Quarterly) (USD)|The Interpublic Group of Companies Inc Retained Earnings (Quarterly) (USD)|The Interpublic Group of Companies Inc Treasury Stock (Quarterly) (USD)|The Interpublic Group of Companies Inc EV to Revenues|The Interpublic Group of Companies Inc EV to Earnings|The Interpublic Group of Companies Inc EV to Free Cash Flow|The Interpublic Group of Companies Inc EV to Assets (Quarterly)|The Interpublic Group of Companies Inc PS Ratio|The Interpublic Group of Companies Inc PE Ratio|The Interpublic Group of Companies Inc Price to Book Value|The Interpublic Group of Companies Inc PEG Ratio|The Interpublic Group of Companies Inc Debt to Equity Ratio|The Interpublic Group of Companies Inc Dividend Yield|The Interpublic Group of Companies Inc Shareholder Yield (TTM)|The Interpublic Group of Companies Inc Percent of Shares Outstanding Short|The Interpublic Group of Companies Inc Average Diluted Shares Outstanding (Quarterly)|The Interpublic Group of Companies Inc EPS Diluted (Quarterly) (USD)|The Interpublic Group of Companies Inc Dividend Per Share (Quarterly) (USD)|The Interpublic Group of Companies Inc Revenue (Quarterly) (USD)|The Interpublic Group of Companies Inc Gross Profit (Quarterly) (USD)|The Interpublic Group of Companies Inc SG&A Expense (Quarterly) (USD)|The Interpublic Group of Companies Inc Pre-Tax Income (Quarterly) (USD)|The Interpublic Group of Companies Inc Net Income (Quarterly) (USD)|The Interpublic Group of Companies Inc Net Interest Income (Quarterly) (USD)|The Interpublic Group of Companies Inc Price (USD)|The Interpublic Group of Companies Inc Total Return Price (USD)|The Interpublic Group of Companies Inc Enterprise Value (USD)||
usa_0448|IPG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0448|IPG|197206||||||||||||||||||||||||||||||||||0.4946|0.2723||0.5205|1972-07-31/price|0.5205|1972-08-31/price|0.4789|1972-07-31/total_return_price|0.2867|1972-08-31/total_return_price|0.2637
usa_0448|IPG|197209||||||||||||||||||||||||||||||||||0.4372|0.2408||0.432|1972-10-31/price|0.432|1972-11-30/price|0.4009|1972-10-31/total_return_price|0.2379|1972-11-30/total_return_price|0.2208
usa_0448|IPG|197212||||||||||||||||||||||||||||||||||0.38|0.2093||0.3384|1973-01-31/price|0.3384|1973-02-28/price|0.2759|1973-01-31/total_return_price|0.1864|1973-02-28/total_return_price|0.1519
usa_0448|IPG|197303||||||||||||||||||||||||||||||||||0.3072|0.1692||0.2551|1973-04-30/price|0.2551|1973-05-31/price|0.2239|1973-04-30/total_return_price|0.1405|1973-05-31/total_return_price|0.1233
usa_0448|IPG|197306||||||||||||||||||||||||||||||||||0.1979|0.109||0.2394|1973-07-30/price|0.2394|1973-08-31/price|0.2239|1973-07-30/total_return_price|0.1319|1973-08-31/total_return_price|0.1233
usa_0448|IPG|197309||||||||||||||||||||||||||||||||||0.2759|0.1519||0.2239|1973-10-31/price|0.2239|1973-11-30/price|0.151|1973-10-31/total_return_price|0.1233|1973-11-30/total_return_price|0.0832
usa_0448|IPG|197312||||||||||||||||||||||||||||||||||0.1614|0.0889||0.1718|1974-01-31/price|0.1718|1974-02-28/price|0.1666|1974-01-31/total_return_price|0.0946|1974-02-28/total_return_price|0.0918
usa_0448|IPG|197403||||||||||||||||||||||||||||||||||0.1874|0.1032||0.1718|1974-04-30/price|0.1718|1974-05-31/price|0.1405|1974-04-30/total_return_price|0.0946|1974-05-31/total_return_price|0.0774
usa_0448|IPG|197406||||||||||||||||||||||||||||||||||0.151|0.0832||0.1457|1974-07-31/price|0.1457|1974-08-30/price|0.1405|1974-07-31/total_return_price|0.0803|1974-08-30/total_return_price|0.0774
usa_0448|IPG|197409||||||||||||||||||||||||||||||||||0.1302|0.0717||0.151|1974-10-31/price|0.151|1974-11-29/price|0.1302|1974-10-31/total_return_price|0.0832|1974-11-29/total_return_price|0.0717
usa_0448|IPG|197412||||||||||||||||||||||||||||||||||0.1302|0.0717||0.1614|1975-01-31/price|0.1614|1975-02-28/price|0.1979|1975-01-31/total_return_price|0.0889|1975-02-28/total_return_price|0.109
usa_0448|IPG|197503||||||||||||||||||||||||||||||||||0.2239|0.1233||0.2394|1975-04-30/price|0.2394|1975-05-30/price|0.2342|1975-04-30/total_return_price|0.1319|1975-05-30/total_return_price|0.129
usa_0448|IPG|197506||||||||||||||||||||||||||||||||||0.2551|0.1405||0.2551|1975-07-31/price|0.2551|1975-08-29/price|0.2342|1975-07-31/total_return_price|0.1405|1975-08-29/total_return_price|0.129
usa_0448|IPG|197509||||||||||||||||||||||||||||||||||0.2342|0.129||0.2655|1975-10-31/price|0.2655|1975-11-28/price|0.2551|1975-10-31/total_return_price|0.1462|1975-11-28/total_return_price|0.1405
usa_0448|IPG|197512||||||||||||||||||||||||||||||||||0.2551|0.1405||0.3072|1976-01-30/price|0.3072|1976-02-27/price|0.3592|1976-01-30/total_return_price|0.1692|1976-02-27/total_return_price|0.1978
usa_0448|IPG|197603||||||||||||||||||||||||||||||||||0.4009|0.2208||0.3853|1976-04-30/price|0.3853|1976-05-28/price|0.3384|1976-04-30/total_return_price|0.2122|1976-05-28/total_return_price|0.1864
usa_0448|IPG|197606||||||||||||||||||||||||||||||||||0.3696|0.2035||0.3644|1976-07-30/price|0.3644|1976-08-31/price|0.3592|1976-07-30/total_return_price|0.2007|1976-08-31/total_return_price|0.1978
usa_0448|IPG|197609||||||||||||||||||||||||||||||||||0.3853|0.2122||0.4112|1976-10-29/price|0.4112|1976-11-30/price|0.432|1976-10-29/total_return_price|0.2265|1976-11-30/total_return_price|0.2379
usa_0448|IPG|197612||||||||||||||||||||||||||||||||||0.4789|0.2637||0.4842|1977-01-31/price|0.4842|1977-02-28/price|0.4894|1977-01-31/total_return_price|0.2666|1977-02-28/total_return_price|0.2695
usa_0448|IPG|197703||||||||||||||||||||||||||||||||||0.5101|0.2809||0.5101|1977-04-29/price|0.5101|1977-05-31/price|0.5258|1977-04-29/total_return_price|0.2809|1977-05-31/total_return_price|0.2896
usa_0448|IPG|197706||||||||||||||||||||||||||||||||||0.5466|0.301||0.5674|1977-07-29/price|0.5674|1977-08-31/price|0.5258|1977-07-29/total_return_price|0.3125|1977-08-31/total_return_price|0.2896
usa_0448|IPG|197709||||||||||||||||||||||||||||||||||0.5934|0.3268||0.5261|1977-10-31/price|0.5261|1977-11-30/price|0.6719|1977-10-31/total_return_price|0.2897|1977-11-30/total_return_price|0.37
usa_0448|IPG|197712||||||||||||||||||||||||||||||||||0.6719|0.37||0.6302|1978-01-31/price|0.6302|1978-02-28/price|0.6354|1978-01-31/total_return_price|0.3471|1978-02-28/total_return_price|0.3499
usa_0448|IPG|197803||||||||||||||||||||||||||||||||||0.651|0.3585||0.7188|1978-04-28/price|0.7188|1978-05-30/price|0.7864|1978-04-28/total_return_price|0.3958|1978-05-30/total_return_price|0.4331
usa_0448|IPG|197806||||||||||||||||||||||||||||||||||0.7864|0.4331||0.8385|1978-07-31/price|0.8385|1978-08-31/price|0.8489|1978-07-31/total_return_price|0.4618|1978-08-31/total_return_price|0.4675
usa_0448|IPG|197809||||||||||||||||||||||||||||||||||0.8594|0.4733||0.7603|1978-10-31/price|0.7603|1978-11-30/price|0.7551|1978-10-31/total_return_price|0.4187|1978-11-30/total_return_price|0.4159
usa_0448|IPG|197812||||||||||||||||||||||||||||||||||0.7448|0.4101||0.7655|1979-01-31/price|0.7655|1979-02-28/price|0.7344|1979-01-31/total_return_price|0.4216|1979-02-28/total_return_price|0.4044
usa_0448|IPG|197903||||||||||||||||||||||||||||||||||0.8594|0.4733||0.8489|1979-04-30/price|0.8489|1979-05-31/price|0.8072|1979-04-30/total_return_price|0.4675|1979-05-31/total_return_price|0.4445
usa_0448|IPG|197906||||||||||||||||||||||||||||||||||0.8802|0.4847||0.875|1979-07-31/price|0.875|1979-08-31/price|0.8278|1979-07-31/total_return_price|0.4818|1979-08-31/total_return_price|0.4559
usa_0448|IPG|197909||||||||||||||||||||||||||||||||||0.8174|0.4501||0.8278|1979-10-31/price|0.8278|1979-11-30/price|0.885|1979-10-31/total_return_price|0.4559|1979-11-30/total_return_price|0.4874
usa_0448|IPG|197912||||||||||||||||||||||||||||||||||0.9267|0.5103||0.9839|1980-01-31/price|0.9839|1980-02-29/price|0.9163|1980-01-31/total_return_price|0.5418|1980-02-29/total_return_price|0.5046
usa_0448|IPG|198003||||||||||||||||||||||||||||||||||0.7861|0.4329||0.76|1980-04-30/price|0.76|1980-05-30/price|0.8226|1980-04-30/total_return_price|0.4186|1980-05-30/total_return_price|0.453
usa_0448|IPG|198006||||||||||||||||||||||||||||||||||0.8486|0.4673||0.911|1980-07-31/price|0.911|1980-08-29/price|0.8902|1980-07-31/total_return_price|0.5017|1980-08-29/total_return_price|0.4902
usa_0448|IPG|198009||||||||||||||||||||||||||||||||||1.0048|0.5533||0.9943|1980-10-31/price|0.9943|1980-11-28/price|0.911|1980-10-31/total_return_price|0.5476|1980-11-28/total_return_price|0.5017
usa_0448|IPG|198012||||||||||||||||||||||||||||||||||0.8642|0.4759||0.8694|1981-01-29/price|0.8694|1981-02-27/price|0.8798|1981-01-29/total_return_price|0.4788|1981-02-27/total_return_price|0.4845
usa_0448|IPG|198103||||||||||||||||||||||||||||||||||0.8902|0.4902||0.9943|1981-04-30/price|0.9943|1981-05-29/price|1.0204|1981-04-30/total_return_price|0.5476|1981-05-29/total_return_price|0.5619
usa_0448|IPG|198106||||||||||||||||||||||||||||||||||0.9578|0.5275||0.9735|1981-07-31/price|0.9735|1981-08-31/price|0.8694|1981-07-31/total_return_price|0.5361|1981-08-31/total_return_price|0.4788
usa_0448|IPG|198109||||||||||||||||||||||||||||||||||0.8537|0.4702||0.8121|1981-10-30/price|0.8121|1981-11-30/price|0.8902|1981-10-30/total_return_price|0.4472|1981-11-30/total_return_price|0.4902
usa_0448|IPG|198112||||||||||||||||||||||||||||||||||0.9058|0.4988||0.8382|1982-01-29/price|0.8382|1982-02-26/price|0.76|1982-01-29/total_return_price|0.4616|1982-02-26/total_return_price|0.4186
usa_0448|IPG|198203||||||||||||||||||||||||||||||||||0.7861|0.4329||0.7913|1982-04-30/price|0.7913|1982-05-28/price|0.8278|1982-04-30/total_return_price|0.4358|1982-05-28/total_return_price|0.4559
usa_0448|IPG|198206||||||||||||||||||||||||||||||||||0.8174|0.4501||0.8486|1982-07-30/price|0.8486|1982-08-31/price|0.9995|1982-07-30/total_return_price|0.4673|1982-08-31/total_return_price|0.5504
usa_0448|IPG|198209||||||||||||||||||||||||||||||||||1.0152|0.5591||1.0776|1982-10-29/price|1.0776|1982-11-30/price|1.3067|1982-10-29/total_return_price|0.5934|1982-11-30/total_return_price|0.7196
usa_0448|IPG|198212||||||||||||||||||||||||||||||||||1.338|0.7368||1.3119|1983-01-31/price|1.3119|1983-02-28/price|1.3119|1983-01-31/total_return_price|0.7225|1983-02-28/total_return_price|0.7225
usa_0448|IPG|198303||||||||||||||||||||||||||||||||||1.4524|0.7999||1.5565|1983-04-29/price|1.5565|1983-05-31/price|1.5982|1983-04-29/total_return_price|0.8572|1983-05-31/total_return_price|0.8801
usa_0448|IPG|198306||||||||||||||||||||||||||||||||||1.5462|0.8515||1.5045|1983-07-29/price|1.5045|1983-08-31/price|1.5254|1983-07-29/total_return_price|0.8285|1983-08-31/total_return_price|0.84
usa_0448|IPG|198309||||||||||||||||||||||||||||||||||1.6606|0.9145||1.5773|1983-10-31/price|1.5773|1983-11-30/price|1.39|1983-10-31/total_return_price|0.8686|1983-11-30/total_return_price|0.7655
usa_0448|IPG|198312||||||||||||||||||||||||||||||||||1.4421|0.7941||1.4368|1984-01-31/price|1.4368|1984-02-29/price|1.4316|1984-01-31/total_return_price|0.7912|1984-02-29/total_return_price|0.7884
usa_0448|IPG|198403|||||||||||||||||||||||||192.084|0.03||146.4||||4.8||1.5617|0.86||1.7492|1984-04-30/price|1.7492|1984-05-31/price|1.5617|1984-04-30/total_return_price|0.9633|1984-05-31/total_return_price|0.86
usa_0448|IPG|198406|||||||||||||||||||||||||194.332|0.08||169.5||||14.7||1.8221|1.0034||1.5878|1984-07-31/price|1.5878|1984-08-31/price|1.8741|1984-07-31/total_return_price|0.8744|1984-08-31/total_return_price|1.0321
usa_0448|IPG|198409|||||||||||||||||||||||||194.332|0.02||145||||3.2||1.8637|1.0264||1.8481|1984-10-31/price|1.8481|1984-11-30/price|1.8897|1984-10-31/total_return_price|1.0177|1984-11-30/total_return_price|1.0407
usa_0448|IPG|198412|585.5|101.2||53.4|41.6|537.3|478|59.3||176.3|134.3||0.4865|9.5589||0.4394|0.5749||2.1114||0.2411||||194.836|||183.5||||10.1||1.9105|1.0521|313.5324|1.8637|1985-01-31/ev_revenues|0.4724|1985-02-28/ev_revenues|0.507|1985-01-31/ps_ratio|0.5608|1985-02-28/ps_ratio|0.5952|1985-01-31/price_to_book_value|2.0597|1985-02-28/price_to_book_value|2.1862|1985-01-31/price|1.8637|1985-02-28/price|1.9782|1985-01-31/total_return_price|1.0264|1985-02-28/total_return_price|1.0976|1985-01-03/enterprise_value|304.4227|1985-01-04/enterprise_value|304.4227|1985-01-31/enterprise_value|304.4227|1985-02-01/enterprise_value|304.4227|1985-02-28/enterprise_value|326.7293
usa_0448|IPG|198503|||||||||||||0.5774|11.7316|||0.6678||||||||194.692|0.02|0.015|148.1||||3.8||2.2177|1.2305|373.0657|2.2177|1985-04-30/ev_revenues|0.5774|1985-05-31/ev_revenues|0.6213|1985-04-30/ps_ratio|0.6678|1985-05-31/ps_ratio|0.7117|1985-04-30/price_to_book_value|2.449|1985-05-31/price_to_book_value|2.61|1985-04-30/price|2.2177|1985-05-31/price|2.3634|1985-04-30/total_return_price|1.2305|1985-05-31/total_return_price|1.3197|1985-04-30/enterprise_value|373.0657|1985-05-31/enterprise_value|401.4421
usa_0448|IPG|198506|||||||||||||0.5959|12.0898|||0.6834||||||||195.304|0.08|0.015|180.7||||15.3||2.3062|1.2878|391.7095|2.3114|1985-07-31/ev_revenues|0.5975|1985-08-30/ev_revenues|0.5758|1985-07-31/ps_ratio|0.685|1985-08-30/ps_ratio|0.6634|1985-07-31/price_to_book_value|2.5605|1985-08-30/price_to_book_value|2.4798|1985-07-31/price|2.3114|1985-08-30/price|2.2385|1985-07-31/total_return_price|1.2907|1985-08-30/total_return_price|1.2583|1985-07-31/enterprise_value|392.7239|1985-08-30/enterprise_value|378.4808
usa_0448|IPG|198509|||||||||||||0.5458|11.2267|||0.632||2.4025||||||195.586|0.02|0.015|156.2||||3.3||2.1656|1.2174|364.8679|2.1812|1985-10-31/ev_revenues|0.5504|1985-11-29/ev_revenues|0.5732|1985-10-31/ps_ratio|0.6366|1985-11-29/ps_ratio|0.6594|1985-10-31/price_to_book_value|2.4198|1985-11-29/price_to_book_value|2.5065|1985-10-31/price|2.1812|1985-11-29/price|2.2593|1985-10-31/total_return_price|1.2261|1985-11-29/total_return_price|1.2784|1985-10-31/enterprise_value|367.9159|1985-11-29/enterprise_value|383.1955
usa_0448|IPG|198512|660.1|112.6||60.6|39.9|593.9|526.5|67.4||207.8|159.1||0.5456|9.9375||0.4537|0.699||2.2508||0.0414||||196.162||0.015|181.6||||14.2||2.3843|1.3492|363.7128|2.5716|1986-01-31/ev_revenues|0.6007|1986-02-28/ev_revenues|0.7141|1986-01-31/ps_ratio|0.754|1986-02-28/ps_ratio|0.8669|1986-01-31/price_to_book_value|2.4276|1986-02-28/price_to_book_value|2.7912|1986-02-21/dividend_yield|2.231|1986-01-31/price|2.5716|1986-02-28/price|2.9568|1986-01-31/total_return_price|1.4551|1986-02-28/total_return_price|1.6835|1986-01-31/enterprise_value|400.4561|1986-02-28/enterprise_value|476.0212
usa_0448|IPG|198603|||||||||||||0.727|13.45|||0.8763||2.9018|||1.8804|||196.324|0.03|0.0167|167.9||||4.3||3.0714|1.7487|498.9956|3.0714|1986-04-30/ev_revenues|0.727|1986-05-30/ev_revenues|0.8104|1986-04-30/ps_ratio|0.8763|1986-05-30/ps_ratio|0.9595|1986-04-30/price_to_book_value|2.9018|1986-05-30/price_to_book_value|3.1772|1986-04-04/dividend_yield|2.1539|1986-04-18/dividend_yield|1.9485|1986-05-02/dividend_yield|2.0747|1986-05-16/dividend_yield|1.9877|1986-05-30/dividend_yield|1.8844|1986-04-30/price|3.0714|1986-05-30/price|3.3629|1986-04-30/total_return_price|1.7487|1986-05-30/total_return_price|1.9247|1986-04-30/enterprise_value|498.9956|1986-05-30/enterprise_value|556.2262
usa_0448|IPG|198606|||||||||||||0.7332|13.2489|||0.8764||3.0444|||1.9761|||196.324|0.1|0.0167|215.3||||18.1||3.2224|1.8442|528.6307|2.9048|1986-07-31/ev_revenues|0.6467|1986-08-29/ev_revenues|0.7261|1986-07-31/ps_ratio|0.7901|1986-08-29/ps_ratio|0.8694|1986-07-31/price_to_book_value|2.7444|1986-08-29/price_to_book_value|3.0199|1986-07-11/dividend_yield|2.1319|1986-07-25/dividend_yield|2.0356|1986-08-08/dividend_yield|2.3275|1986-08-22/dividend_yield|2.1403|1986-07-31/price|2.9048|1986-08-29/price|3.1964|1986-07-31/total_return_price|1.6625|1986-08-29/total_return_price|1.8395|1986-07-31/enterprise_value|466.2825|1986-08-29/enterprise_value|523.5306
usa_0448|IPG|198609|||||||||||||0.6345|11.8068|||0.7611||2.8073|||2.3407|||200.102|0.02|0.0167|190.7||||4||2.9153|1.6777|479.3558|3.0558|1986-10-31/ev_revenues|0.6717|1986-11-28/ev_revenues|0.6538|1986-10-31/ps_ratio|0.7977|1986-11-28/ps_ratio|0.7801|1986-10-31/price_to_book_value|2.9426|1986-11-28/price_to_book_value|2.8774|1986-10-03/dividend_yield|2.189|1986-10-17/dividend_yield|2.1701|1986-10-31/dividend_yield|2.1293|1986-11-14/dividend_yield|2.1701|1986-11-28/dividend_yield|2.2345|1986-10-31/price|3.0558|1986-11-28/price|2.9881|1986-10-31/total_return_price|1.7586|1986-11-28/total_return_price|1.7294|1986-10-31/enterprise_value|507.4813|1986-11-28/enterprise_value|493.9276
usa_0448|IPG|198612|886.7|146.8||72.2|59|835.9|740.4|95.5||242.9|186||0.5899|11.6883||0.4453|0.7394||2.4956||0.0865|2.185|||199.394||0.0167|240.4||||14.7||3.0402|1.7595|480.3895|3.9148|1987-01-30/ev_revenues|0.8041|1987-02-27/ev_revenues|0.8245|1987-01-30/ps_ratio|0.9521|1987-02-27/ps_ratio|0.9723|1987-01-30/price_to_book_value|3.2136|1987-02-27/price_to_book_value|3.2819|1987-01-09/dividend_yield|2.0198|1987-01-23/dividend_yield|1.7938|1987-02-06/dividend_yield|1.7356|1987-02-20/dividend_yield|1.681|1987-01-30/price|3.9148|1987-02-27/price|3.998|1987-01-30/total_return_price|2.2657|1987-02-27/total_return_price|2.3236|1987-01-30/enterprise_value|654.7862|1987-02-27/enterprise_value|671.378
usa_0448|IPG|198703|||||||||||||0.7791|15.6349|||0.9242||3.2407|||1.6235|||199.484|0.03|0.0167|202.5||||5.5||3.946|2.2934|661.3557|3.7222|1987-04-30/ev_revenues|0.7265|1987-05-29/ev_revenues|0.7228|1987-04-30/ps_ratio|0.8718|1987-05-29/ps_ratio|0.8681|1987-04-30/price_to_book_value|3.0569|1987-05-29/price_to_book_value|3.044|1987-04-03/dividend_yield|1.5718|1987-04-20/dividend_yield|1.8219|1987-05-04/dividend_yield|1.8141|1987-05-18/dividend_yield|1.8697|1987-04-30/price|3.7222|1987-05-29/price|3.7065|1987-04-30/total_return_price|2.1633|1987-05-29/total_return_price|2.1664|1987-04-30/enterprise_value|616.7156|1987-05-29/enterprise_value|613.5858
usa_0448|IPG|198706|||||||||||||0.7688|15.2582|||0.911||3.3133|||1.7363|||199.736|0.11|0.0189|249.6||||20.3||4.0293|2.3551|678.9905|4.3469|1987-07-31/ev_revenues|0.8406|1987-08-31/ev_revenues|0.8877|1987-07-31/ps_ratio|0.9828|1987-08-31/ps_ratio|1.0298|1987-07-31/price_to_book_value|3.5744|1987-08-31/price_to_book_value|3.7456|1987-07-13/dividend_yield|1.677|1987-07-27/dividend_yield|1.7073|1987-08-10/dividend_yield|1.6834|1987-08-24/dividend_yield|1.5156|1987-07-31/price|4.3469|1987-08-31/price|4.555|1987-07-31/total_return_price|2.5407|1987-08-31/total_return_price|2.6738|1987-07-31/enterprise_value|742.4244|1987-08-31/enterprise_value|784.0073
usa_0448|IPG|198709|||||||||||||0.8172|16.3811|||0.9579||3.5797|||1.6217|||198.842|0.03|0.0189|217.6||||4.9||4.3728|2.5668|743.7017|3.0558|1987-10-30/ev_revenues|0.5294|1987-11-30/ev_revenues|0.5624|1987-10-30/ps_ratio|0.6694|1987-11-30/ps_ratio|0.7025|1987-10-30/price_to_book_value|2.5016|1987-11-30/price_to_book_value|2.6251|1987-10-06/dividend_yield|1.6121|1987-10-20/dividend_yield|2.3734|1987-11-03/dividend_yield|2.4153|1987-11-17/dividend_yield|2.1529|1987-10-30/price|3.0558|1987-11-30/price|3.2068|1987-10-30/total_return_price|1.7938|1987-11-30/total_return_price|1.8935|1987-10-30/enterprise_value|481.8309|1987-11-30/enterprise_value|511.8449
usa_0448|IPG|198712|1129.9|180.8||83.4|62.1|1066.9|946.5|120.4||280|221||0.6069|11.587||0.425|0.7454||2.5046||0.1854|2.1749|||198.692||0.0189|273.5||||18.7||3.5296|2.0841|572.3973|3.2485|1988-01-29/ev_revenues|0.5476|1988-02-29/ev_revenues|0.6244|1988-01-29/ps_ratio|0.686|1988-02-29/ps_ratio|0.763|1988-01-29/price_to_book_value|2.3052|1988-02-29/price_to_book_value|2.5637|1988-01-12/dividend_yield|2.2194|1988-01-26/dividend_yield|2.2768|1988-02-09/dividend_yield|2.209|1988-02-23/dividend_yield|2.1253|1988-01-29/price|3.2485|1988-02-29/price|3.6128|1988-01-29/total_return_price|1.9181|1988-02-29/total_return_price|2.145|1988-01-29/enterprise_value|516.5428|1988-02-29/enterprise_value|588.9329
usa_0448|IPG|198803|||||||||||||0.6242|12.1319|||0.7476||2.6528|||1.9354|||201.812|0.02|0.0189|242.8||||6.7||3.6805|2.1852|613.8743|3.4983|1988-04-29/ev_revenues|0.5868|1988-05-31/ev_revenues|0.5846|1988-04-29/ps_ratio|0.7106|1988-05-31/ps_ratio|0.7085|1988-04-29/price_to_book_value|2.5214|1988-05-31/price_to_book_value|2.5139|1988-04-05/dividend_yield|2.0766|1988-04-19/dividend_yield|2.116|1988-05-03/dividend_yield|2.16|1988-05-17/dividend_yield|2.1861|1988-05-31/dividend_yield|2.2639|1988-04-29/price|3.4983|1988-05-31/price|3.4879|1988-04-29/total_return_price|2.077|1988-05-31/total_return_price|2.0844|1988-04-29/enterprise_value|577.0995|1988-05-31/enterprise_value|575.0029
usa_0448|IPG|198806|||||||||||||0.5841|10.8934|||0.7118||2.5807|||2.2112|||199.436|0.13|0.0223|282.6||||24.2||3.6232|2.1653|593.6929|3.8054|1988-07-29/ev_revenues|0.6198|1988-08-31/ev_revenues|0.5871|1988-07-29/ps_ratio|0.7476|1988-08-31/ps_ratio|0.7149|1988-07-29/price_to_book_value|2.7105|1988-08-31/price_to_book_value|2.5919|1988-07-12/dividend_yield|2.2047|1988-07-26/dividend_yield|2.1364|1988-08-09/dividend_yield|2.1304|1988-08-23/dividend_yield|2.3164|1988-07-29/price|3.8054|1988-08-31/price|3.6389|1988-07-29/total_return_price|2.2742|1988-08-31/total_return_price|2.1878|1988-07-29/enterprise_value|630.0324|1988-08-31/enterprise_value|596.8195
usa_0448|IPG|198809|||||||||||||0.6023|11.5648|||0.7191||2.7568|||2.1409|||201.464|0.03|0.0223|268.6||||6||3.8315|2.3036|643.0033|3.8654|1988-10-31/ev_revenues|0.6088|1988-11-30/ev_revenues|0.6102|1988-10-31/ps_ratio|0.7255|1988-11-30/ps_ratio|0.7269|1988-10-31/price_to_book_value|2.7812|1988-11-30/price_to_book_value|2.7868|1988-10-04/dividend_yield|2.1555|1988-10-18/dividend_yield|2.0735|1988-11-01/dividend_yield|2.1322|1988-11-15/dividend_yield|2.1792|1988-11-29/dividend_yield|2.2383|1988-10-31/price|3.8654|1988-11-30/price|3.8731|1988-10-31/total_return_price|2.3241|1988-11-30/total_return_price|2.3424|1988-10-31/enterprise_value|649.8486|1988-11-30/enterprise_value|651.3955
usa_0448|IPG|198812|1296.8|180||112.1|102.2|1267.1|1116.8|150.3||332.9|267.1||0.6411|12.6925||0.4776|0.6953||||0.2679|2.1367|||209.464||0.0223|397.9||||23.3||4.0813|2.4683|764.0909|4.248|1989-01-31/ev_revenues|0.6704|1989-02-28/ev_revenues|0.663|1989-01-31/ps_ratio|0.7237|1989-02-28/ps_ratio|0.7166|1989-01-31/price_to_book_value|2.6729|1989-02-28/price_to_book_value|2.6466|1989-01-10/dividend_yield|2.08|1989-01-24/dividend_yield|2.0722|1989-02-07/dividend_yield|1.9729|1989-02-21/dividend_yield|2.0313|1989-01-31/price|4.248|1989-02-28/price|4.2063|1989-01-31/total_return_price|2.569|1989-02-28/total_return_price|2.5574|1989-01-31/enterprise_value|798.9947|1989-02-28/enterprise_value|790.267
usa_0448|IPG|198903|||||||||||||0.6519|12.9908|||0.7311||2.6727|||2.0585|||201.548|0.04|0.0223|276.5||||8||4.4145|2.684|798.9322|4.8622|1989-04-28/ev_revenues|0.7255|1989-05-31/ev_revenues|0.746|1989-04-28/ps_ratio|0.8053|1989-05-31/ps_ratio|0.8259|1989-04-28/price_to_book_value|2.9438|1989-05-31/price_to_book_value|3.0194|1989-04-04/dividend_yield|2.0316|1989-04-18/dividend_yield|1.9222|1989-05-02/dividend_yield|1.8028|1989-05-16/dividend_yield|1.8085|1989-05-30/dividend_yield|1.916|1989-04-28/price|4.8622|1989-05-31/price|4.9871|1989-04-28/total_return_price|2.9562|1989-05-31/total_return_price|3.0497|1989-04-28/enterprise_value|889.1743|1989-05-31/enterprise_value|914.3433
usa_0448|IPG|198906|||||||||||||0.76|14.5989|||0.8232||3.1496|||1.7791|||207.106|0.14|0.0284|317.1||||28.3||5.0626|3.0958|957.6884|5.7708|1989-07-31/ev_revenues|0.8764|1989-08-31/ev_revenues|0.849|1989-07-31/ps_ratio|0.9384|1989-08-31/ps_ratio|0.9113|1989-07-31/price_to_book_value|3.5902|1989-08-31/price_to_book_value|3.4865|1989-07-11/dividend_yield|1.8001|1989-07-25/dividend_yield|1.7189|1989-08-08/dividend_yield|1.5658|1989-08-22/dividend_yield|1.7319|1989-07-31/price|5.7708|1989-08-31/price|5.6042|1989-07-31/total_return_price|3.5289|1989-08-31/total_return_price|3.4446|1989-07-31/enterprise_value|1104.3714|1989-08-31/enterprise_value|1069.8639
usa_0448|IPG|198909|1133.9|79.3||118.4|113.7|1124|992|132||335.6|293.3||1.0291|19.7277||0.8927|0.9561||||0.3105|1.6953|||172.5|0.04|0.0284|283.3|30.1||18.2|6.9||6.1667|3.7903|1311.894|5.6459|1989-10-31/ev_revenues|0.9445|1989-11-30/ev_revenues|0.87|1989-10-31/ps_ratio|0.8754|1989-11-30/ps_ratio|0.8043|1989-10-31/price_to_book_value|3.4838|1989-11-30/price_to_book_value|3.2009|1989-10-03/dividend_yield|1.672|1989-10-17/dividend_yield|1.7377|1989-10-31/dividend_yield|1.7954|1989-11-14/dividend_yield|1.7954|1989-11-28/dividend_yield|2.0635|1989-10-31/price|5.6459|1989-11-30/price|5.1875|1989-10-31/total_return_price|3.4702|1989-11-30/total_return_price|3.2059|1989-10-31/enterprise_value|1204.0501|1989-11-30/enterprise_value|1109.1281
usa_0448|IPG|198912|1372.8|89.1||132|122.6|1360.5|1210.5|150||367.6|315.8||0.9081|16.1676||0.6557|0.864|15.5357|||0.2467|1.9918|||217.7662|0.13|0.0284|380.1|478.6||49.2|27.4||5.4375|3.3604|1141.4343|5.0833|1990-01-31/ev_revenues|0.8497|1990-02-28/ev_revenues|0.8497|1990-01-31/ps_ratio|0.8077|1990-02-28/ps_ratio|0.8077|1990-01-15/pe_ratio|15.5357|1990-01-29/pe_ratio|14.4645|1990-02-12/pe_ratio|14.643|1990-02-26/pe_ratio|14.5238|1990-01-31/price_to_book_value|2.8667|1990-02-28/price_to_book_value|2.8667|1990-01-09/dividend_yield|1.9107|1990-01-23/dividend_yield|2.1057|1990-02-06/dividend_yield|2.1318|1990-02-20/dividend_yield|2.1143|1990-01-31/price|5.0833|1990-02-28/price|5.0833|1990-01-31/total_return_price|3.1415|1990-02-28/total_return_price|3.1595|1990-01-31/enterprise_value|1068.0162|1990-02-28/enterprise_value|1068.0162
usa_0448|IPG|199003|1299.2|102.7||134.4|118.8|1295.4|1147.6|147.8||373.2|318.8||0.9206|16.3555||0.6939|0.8299|15.7143|||0.3282|2.0497|1.4943||172|0.05|0.0284|284.5|29.5||16.9|8.6||5.4584|3.3926|1164.5098|5.1667|1990-04-30/ev_revenues|0.8726|1990-05-31/ev_revenues|0.9308|1990-04-30/ps_ratio|0.7856|1990-05-31/ps_ratio|0.8394|1990-04-09/pe_ratio|15.2778|1990-04-23/pe_ratio|14.5255|1990-05-07/pe_ratio|13.8312|1990-05-21/pe_ratio|15.0463|1990-04-30/price_to_book_value|2.8793|1990-05-31/price_to_book_value|3.0766|1990-04-03/dividend_yield|2.0652|1990-04-17/dividend_yield|2.042|1990-05-01/dividend_yield|2.2717|1990-05-15/dividend_yield|2.1722|1990-05-29/dividend_yield|2.1016|1990-05-08/percent_of_shares_outstanding|0.4809|1990-04-30/price|5.1667|1990-05-31/price|5.5208|1990-04-30/total_return_price|3.2113|1990-05-31/total_return_price|3.4515|1990-04-30/enterprise_value|1103.8432|1990-05-31/enterprise_value|1177.5014
usa_0448|IPG|199006|1483.1|80.7||140.1|125.1|1495|1336.2|158.8||383.4|343.5||0.9619|16.8168||0.6574|0.8477|14.9886|||0.3239|2.0629|-0.0725|0.2323|193.125|0.16|0.0317|342.4|71.2||57.3|30.9||5.7917|3.6209|1241.0825|5.8959|1990-07-31/ev_revenues|0.9784|1990-08-31/ev_revenues|0.9089|1990-07-31/ps_ratio|0.8629|1990-08-31/ps_ratio|0.7989|1990-07-02/pe_ratio|15.3509|1990-07-16/pe_ratio|16.2829|1990-07-30/pe_ratio|15.3509|1990-08-13/pe_ratio|14.2544|1990-08-27/pe_ratio|14.0351|1990-07-31/price_to_book_value|3.1543|1990-08-31/price_to_book_value|2.9202|1990-07-10/dividend_yield|1.9898|1990-07-24/dividend_yield|2.0112|1990-08-07/dividend_yield|2.1582|1990-08-21/dividend_yield|2.2179|1990-07-06/percent_of_shares_outstanding|0.3093|1990-08-08/percent_of_shares_outstanding|0.3089|1990-07-31/price|5.8959|1990-08-31/price|5.4584|1990-07-31/total_return_price|3.686|1990-08-31/total_return_price|3.4341|1990-07-31/enterprise_value|1262.4456|1990-08-31/enterprise_value|1172.7097
usa_0448|IPG|199009|1480.4|106.5||143.3|124.3|1481.9|1310.4|171.5||397.3|345.3||0.7846|13.8407||0.5491|0.7266|12.8838|||0.3343|2.3743|-0.1999|0.3233|202.5|0.04|0.0317|316|34.9||19.2|8.1||4.8959|3.0802|1038.0499|4.9583|1990-10-31/ev_revenues|0.7943|1990-11-30/ev_revenues|0.8329|1990-10-31/ps_ratio|0.7359|1990-11-30/ps_ratio|0.773|1990-10-08/pe_ratio|13.2676|1990-10-22/pe_ratio|13.3772|1990-11-05/pe_ratio|13.7063|1990-11-19/pe_ratio|13.8707|1990-10-31/price_to_book_value|2.55|1990-11-30/price_to_book_value|2.6786|1990-10-02/dividend_yield|2.404|1990-10-16/dividend_yield|2.404|1990-10-30/dividend_yield|3.0635|1990-11-13/dividend_yield|2.8593|1990-11-27/dividend_yield|2.9639|1990-10-08/percent_of_shares_outstanding|1.6548|1990-11-08/percent_of_shares_outstanding|3.209|1990-10-31/price|4.9583|1990-11-30/price|5.2084|1990-10-31/total_return_price|3.1394|1990-11-30/total_return_price|3.2978|1990-10-31/enterprise_value|1050.8135|1990-11-30/enterprise_value|1101.9122
usa_0448|IPG|199012|1914.8|179.4||178.8|379.7|2060.3|1769.3|291||509.7|371.5||1.0083|17.2222|9.1237|0.5338|0.8246|14.2276|2.5215|0.8299|0.5093|2.5855|2.3021|3.5593|206|0.16|0.0317|425.3|518.5||59.3|32.5||5.8333|3.6935|1379.5006|6.5625|1991-01-31/ev_revenues|1.1257|1991-02-28/ev_revenues|1.1827|1991-01-14/ev_free_cash_flow|9.063|1991-01-28/ev_free_cash_flow|9.579|1991-02-11/ev_free_cash_flow|10.2772|1991-02-25/ev_free_cash_flow|10.7024|1991-01-31/ps_ratio|0.9277|1991-02-28/ps_ratio|0.9777|1991-01-14/pe_ratio|14.1261|1991-01-28/pe_ratio|14.9898|1991-02-11/pe_ratio|16.1585|1991-02-25/pe_ratio|16.8701|1991-01-31/price_to_book_value|2.8367|1991-02-28/price_to_book_value|2.9898|1991-01-14/peg_ratio|0.824|1991-01-28/peg_ratio|0.8744|1991-02-11/peg_ratio|0.9426|1991-02-25/peg_ratio|0.9841|1991-01-09/dividend_yield|2.7005|1991-01-23/dividend_yield|2.5055|1991-02-06/dividend_yield|2.3073|1991-02-20/dividend_yield|2.3444|1991-01-08/percent_of_shares_outstanding|1.4903|1991-02-08/percent_of_shares_outstanding|0.3517|1991-01-31/price|6.5625|1991-02-28/price|6.9167|1991-01-31/total_return_price|4.1552|1991-02-28/total_return_price|4.3996|1991-01-31/enterprise_value|1540.1544|1991-02-28/enterprise_value|1618.1955
usa_0448|IPG|199103|1728.7|185.9||171|350.9|1884.1|1585.7|298.4||474.6|372.6||1.2977|23.4946|11.0362|0.787|1.0481|17.4289||1.0167|0.763|1.8168|0.5023|0.3846|197.5|0.04|0.0317|353.8|43.7||21|7.9||7.5417|4.7972|1865.4745|7.625|1991-04-30/ev_revenues|1.3106|1991-05-31/ev_revenues|1.3009|1991-04-08/ev_free_cash_flow|19.1371|1991-04-22/ev_free_cash_flow|19.6233|1991-05-06/ev_free_cash_flow|19.4287|1991-05-20/ev_free_cash_flow|18.2617|1991-04-30/ps_ratio|1.0597|1991-05-31/ps_ratio|1.051|1991-04-08/pe_ratio|18.3856|1991-04-22/pe_ratio|18.9063|1991-05-06/pe_ratio|18.6979|1991-05-20/pe_ratio|17.448|1991-04-30/price_to_book_value|3.5739|1991-05-31/price_to_book_value|3.5447|1991-04-08/peg_ratio|1.6547|1991-04-22/peg_ratio|1.7016|1991-05-06/peg_ratio|1.6828|1991-05-20/peg_ratio|1.5703|1991-04-03/dividend_yield|1.7097|1991-04-17/dividend_yield|1.6187|1991-05-01/dividend_yield|1.663|1991-05-15/dividend_yield|1.85|1991-05-29/dividend_yield|1.7395|1991-04-08/percent_of_shares_outstanding|0.3702|1991-05-08/percent_of_shares_outstanding|0.0984|1991-04-30/price|7.625|1991-05-31/price|7.5625|1991-04-30/total_return_price|4.8501|1991-05-31/total_return_price|4.8345|1991-04-30/enterprise_value|1883.9936|1991-05-31/enterprise_value|1870.0977
usa_0448|IPG|199106|1747.5|123.9||169.5|348.8|1888.1|1592.5|295.6||476.4|401.4||1.1684|20.6172|18.6506|0.7344|0.9503|17.8646||1.6078|0.67|1.9156|0.7151|0.2054|212.9412|0.17|0.035|399.5|88.8||66|36.2||6.9375|4.435|1746.2771|7.6667|1991-07-31/ev_revenues|1.2765|1991-08-30/ev_revenues|1.3229|1991-07-01/ev_free_cash_flow|22.6398|1991-07-15/ev_free_cash_flow|23.4993|1991-07-29/ev_free_cash_flow|23.3275|1991-08-12/ev_free_cash_flow|24.2441|1991-08-26/ev_free_cash_flow|24.5306|1991-07-31/ps_ratio|1.0502|1991-08-30/ps_ratio|1.093|1991-07-01/pe_ratio|17.7845|1991-07-15/pe_ratio|18.5468|1991-07-29/pe_ratio|18.3945|1991-08-12/pe_ratio|19.2075|1991-08-26/pe_ratio|19.4615|1991-07-31/price_to_book_value|3.5669|1991-08-30/price_to_book_value|3.7123|1991-07-01/peg_ratio|2.2527|1991-07-15/peg_ratio|2.3493|1991-07-29/peg_ratio|2.33|1991-08-12/peg_ratio|2.4329|1991-08-26/peg_ratio|2.4651|1991-07-10/dividend_yield|1.7591|1991-07-24/dividend_yield|1.7741|1991-08-07/dividend_yield|1.6742|1991-08-21/dividend_yield|1.6262|1991-07-08/percent_of_shares_outstanding|0.1936|1991-08-08/percent_of_shares_outstanding|0.2255|1991-07-31/price|7.6667|1991-08-30/price|7.9792|1991-07-31/total_return_price|4.9011|1991-08-30/total_return_price|5.1234|1991-07-31/enterprise_value|1907.887|1991-08-30/enterprise_value|1977.1624
usa_0448|IPG|199109|1685|131.3||175.7|364|1819.4|1506.9|312.5||503.8|403.8||1.2106|22.1067|23.6711|0.8185|0.9882|18.6992|3.3704|2.3686|0.6596|1.7121|0.402|0.1913|198|0.05|0.035|401|45.8||19.8|9.9||7.6667|4.9227|1912.2296|8.2501|1991-10-31/ev_revenues|1.2924|1991-11-29/ev_revenues|1.2339|1991-10-07/ev_free_cash_flow|43.2168|1991-10-21/ev_free_cash_flow|48.4147|1991-11-04/ev_free_cash_flow|46.399|1991-11-18/ev_free_cash_flow|45.6565|1991-10-31/ps_ratio|1.0634|1991-11-29/ps_ratio|1.0097|1991-10-07/pe_ratio|17.9068|1991-10-21/pe_ratio|20.3375|1991-11-04/pe_ratio|19.3948|1991-11-18/pe_ratio|19.0476|1991-10-31/price_to_book_value|3.6269|1991-11-29/price_to_book_value|3.4437|1991-10-07/peg_ratio|1.7011|1991-10-21/peg_ratio|1.9321|1991-11-04/peg_ratio|1.8425|1991-11-18/peg_ratio|1.8095|1991-10-02/dividend_yield|1.7447|1991-10-16/dividend_yield|1.6418|1991-10-30/dividend_yield|1.6008|1991-11-13/dividend_yield|1.5889|1991-11-27/dividend_yield|1.7267|1991-10-08/percent_of_shares_outstanding|0.2207|1991-11-08/percent_of_shares_outstanding|0.2053|1991-10-31/price|8.2501|1991-11-29/price|7.8333|1991-10-31/total_return_price|5.2973|1991-11-29/total_return_price|5.0523|1991-10-31/enterprise_value|2041.4422|1991-11-29/enterprise_value|1949.1431
usa_0448|IPG|199112|2031.6|239.7||186.8|451.3|2180.7|1853.6|327.1||586.8|437.7||1.3489|23.919|50.43|0.8127|1.1667|21.2798|3.6776|2.0216|0.5583|1.5773|0.1|0.204|212|0.19|0.035|523.2|682.7||75.5|40.6||9.5417|6.1542|2262.7358|8.8542|1992-01-31/ev_revenues|1.2562|1992-02-28/ev_revenues|1.3348|1992-01-13/ev_free_cash_flow|46.7362|1992-01-27/ev_free_cash_flow|45.9273|1992-02-10/ev_free_cash_flow|47.9496|1992-02-24/ev_free_cash_flow|49.4666|1992-01-31/ps_ratio|1.0826|1992-02-28/ps_ratio|1.1539|1992-01-13/pe_ratio|20.3704|1992-01-27/pe_ratio|20|1992-02-10/pe_ratio|20.9259|1992-02-24/pe_ratio|21.6205|1992-01-31/price_to_book_value|3.4126|1992-02-28/price_to_book_value|3.6375|1992-01-13/peg_ratio|2.088|1992-01-27/peg_ratio|2.05|1992-02-10/peg_ratio|2.1449|1992-02-24/peg_ratio|2.2161|1992-01-09/dividend_yield|1.4947|1992-01-23/dividend_yield|1.5084|1992-02-06/dividend_yield|1.4581|1992-02-20/dividend_yield|1.4389|1992-01-08/percent_of_shares_outstanding|0.2486|1992-02-07/percent_of_shares_outstanding|0.2238|1992-01-31/price|8.8542|1992-02-28/price|9.4375|1992-01-31/total_return_price|5.7107|1992-02-28/total_return_price|6.1094|1992-01-31/enterprise_value|2107.2301|1992-02-28/enterprise_value|2239.1578
usa_0448|IPG|199203|1826.2|168.2||184.1|428.8|1971.7|1653.2|318.5||566.1|439.7||1.3142|23.5332|47.9496|0.8879|1.0929|20.9259|3.6978|2.1449|0.5769|1.4834|1.1361|0.2171|192|0.05|0.035|400.7|38.1||20.4|9.6||9.2501|5.9881|2266.2466|9.8959|1992-04-30/ev_revenues|1.399|1992-05-29/ev_revenues|1.3416|1992-04-06/ev_free_cash_flow|46.2657|1992-04-20/ev_free_cash_flow|47.0218|1992-05-04/ev_free_cash_flow|47.6831|1992-05-18/ev_free_cash_flow|47.3051|1992-04-30/ps_ratio|1.1692|1992-05-29/ps_ratio|1.1175|1992-04-06/pe_ratio|20.5163|1992-04-20/pe_ratio|20.8787|1992-05-04/pe_ratio|21.1957|1992-05-18/pe_ratio|21.0145|1992-04-30/price_to_book_value|3.956|1992-05-29/price_to_book_value|3.7811|1992-04-06/peg_ratio|1.3678|1992-04-20/peg_ratio|1.3919|1992-05-04/peg_ratio|1.413|1992-05-18/peg_ratio|1.401|1992-04-02/dividend_yield|1.5033|1992-04-16/dividend_yield|1.4|1992-04-30/dividend_yield|1.4147|1992-05-14/dividend_yield|1.4483|1992-05-28/dividend_yield|1.5262|1992-04-08/percent_of_shares_outstanding|0.3215|1992-05-08/percent_of_shares_outstanding|0.3676|1992-04-30/price|9.8959|1992-05-29/price|9.4584|1992-04-30/total_return_price|6.4062|1992-05-29/total_return_price|6.1475|1992-04-30/enterprise_value|2412.3914|1992-05-29/enterprise_value|2313.3861
usa_0448|IPG|199206|2119.7|168.7||189.6|462.9|2241.4|1890.4|351||630.8|470.4||1.2685|22.2292|46.5493|0.7949|1.0638|20.6522|3.3644|1.3768|0.5168|1.4963|2.6075|0.5288|216|0.2|0.0384|485.3|103.1||83.2|43.2||9.4167|6.1204|2296.2802|10.1667|1992-07-31/ev_revenues|1.3619|1992-08-31/ev_revenues|1.419|1992-07-13/ev_free_cash_flow|23.7918|1992-07-27/ev_free_cash_flow|23.7918|1992-08-10/ev_free_cash_flow|26.0023|1992-08-24/ev_free_cash_flow|25.8102|1992-07-31/ps_ratio|1.1485|1992-08-31/ps_ratio|1.2003|1992-07-13/pe_ratio|19.4729|1992-07-27/pe_ratio|19.4729|1992-08-10/pe_ratio|21.4286|1992-08-24/pe_ratio|21.2586|1992-07-31/price_to_book_value|3.6324|1992-08-31/price_to_book_value|3.7961|1992-07-13/peg_ratio|0.998|1992-07-27/peg_ratio|0.998|1992-08-10/peg_ratio|1.0982|1992-08-24/peg_ratio|1.0895|1992-07-09/dividend_yield|1.4834|1992-07-23/dividend_yield|1.5029|1992-08-06/dividend_yield|1.4047|1992-08-20/dividend_yield|1.3237|1992-07-08/percent_of_shares_outstanding|0.4394|1992-08-07/percent_of_shares_outstanding|0.5041|1992-07-31/price|10.1667|1992-08-31/price|10.625|1992-07-31/total_return_price|6.6079|1992-08-31/total_return_price|6.9307|1992-07-31/enterprise_value|2465.3035|1992-08-31/enterprise_value|2568.5999
usa_0448|IPG|199209|1975.4|213.1||188.8|433.7|2095.5|1716.2|379.3||614.9|474.7||1.3334|23.2521|26.2907|0.9017|1.1622|21.6837|3.79|1.1113|0.5282|1.3871|2.4053|0.5762|206.6667|0.06|0.0384|435.8|37.7||23.3|12.4||10.375|6.7676|2460.0751|11.3333|1992-10-30/ev_revenues|1.45|1992-11-30/ev_revenues|1.4348|1992-10-06/ev_free_cash_flow|15.4352|1992-10-20/ev_free_cash_flow|14.5644|1992-11-03/ev_free_cash_flow|16.5383|1992-11-17/ev_free_cash_flow|16.4804|1992-10-30/ps_ratio|1.2695|1992-11-30/ps_ratio|1.2555|1992-10-06/pe_ratio|21|1992-10-20/pe_ratio|19.7501|1992-11-03/pe_ratio|22.5833|1992-11-17/pe_ratio|22.5001|1992-10-30/price_to_book_value|4.1401|1992-11-30/price_to_book_value|4.0944|1992-10-06/peg_ratio|1.1025|1992-10-20/peg_ratio|1.0369|1992-11-03/peg_ratio|1.1856|1992-11-17/peg_ratio|1.1813|1992-10-01/dividend_yield|1.3871|1992-10-15/dividend_yield|1.468|1992-10-29/dividend_yield|1.2953|1992-11-12/dividend_yield|1.2673|1992-11-27/dividend_yield|1.3655|1992-10-08/percent_of_shares_outstanding|0.5884|1992-11-06/percent_of_shares_outstanding|0.6997|1992-10-30/price|11.3333|1992-11-30/price|11.2084|1992-10-30/total_return_price|7.3927|1992-11-30/total_return_price|7.3361|1992-10-30/enterprise_value|2675.3399|1992-11-30/enterprise_value|2647.2768
usa_0448|IPG|199212|1914.8|255.8||180.4|398.5|2095.8|1690.2|405.6||511.2|481.4||1.4806|30.6375|17.2351|1.0184|1.3804|23.5834|5.1183|1.2381|0.5763|1.3253|3.1663|0.7973|242.3846|0.09|0.0384|482.6|672||76.3|22||11.625|7.6088|2671.5866|11.3333|1993-01-29/ev_revenues|1.4442|1993-02-26/ev_revenues|1.3091|1993-01-12/ev_free_cash_flow|16.7566|1993-01-26/ev_free_cash_flow|17.2514|1993-02-09/ev_free_cash_flow|17.499|1993-02-23/ev_free_cash_flow|14.8389|1993-01-29/ps_ratio|1.3458|1993-02-26/ps_ratio|1.2171|1993-01-12/pe_ratio|27.6042|1993-01-26/pe_ratio|28.4375|1993-02-09/pe_ratio|28.8543|1993-02-23/pe_ratio|24.3751|1993-01-29/price_to_book_value|4.9899|1993-02-26/price_to_book_value|4.513|1993-01-12/peg_ratio||1993-01-26/peg_ratio||1993-02-09/peg_ratio||1993-02-23/peg_ratio||1993-01-11/dividend_yield|1.3706|1993-01-25/dividend_yield|1.3108|1993-02-08/dividend_yield|1.2967|1993-02-22/dividend_yield|1.6028|1993-01-08/percent_of_shares_outstanding|0.5663|1993-02-05/percent_of_shares_outstanding|0.4917|1993-01-29/price|11.3333|1993-02-26/price|10.2501|1993-01-29/total_return_price|7.4179|1993-02-26/total_return_price|6.7366|1993-01-29/enterprise_value|2605.9399|1993-02-26/enterprise_value|2362.1247
usa_0448|IPG|199303|1809.7|187.6||159.4|397|2023.1|1587.9|435.2||516.8|483.5||1.3821|28.1357|15.7668|0.97|1.3414|25.9375|4.5363||0.5933|1.5046|3.1355|0.4629|262.5|0.04|0.0384|389.8|43.3||21|10.5||10.375|6.8187|2478.7569|9.3333|1993-04-30/ev_revenues|1.2508|1993-05-28/ev_revenues|1.2613|1993-04-06/ev_free_cash_flow|16.4206|1993-04-20/ev_free_cash_flow|15.6333|1993-05-04/ev_free_cash_flow|15.5022|1993-05-18/ev_free_cash_flow|15.9615|1993-04-30/ps_ratio|1.2067|1993-05-28/ps_ratio|1.2175|1993-04-06/pe_ratio|25.2137|1993-04-20/pe_ratio|23.9316|1993-05-04/pe_ratio|23.7181|1993-05-18/pe_ratio|24.466|1993-04-30/price_to_book_value|4.0808|1993-05-28/price_to_book_value|4.1173|1993-04-06/peg_ratio||1993-04-20/peg_ratio||1993-05-04/peg_ratio||1993-05-18/peg_ratio||1993-04-05/dividend_yield|1.4985|1993-04-19/dividend_yield|1.6168|1993-05-03/dividend_yield|1.6457|1993-05-17/dividend_yield|1.5958|1993-04-07/percent_of_shares_outstanding|0.3575|1993-05-07/percent_of_shares_outstanding|0.2139|1993-04-30/price|9.3333|1993-05-28/price|9.4167|1993-04-30/total_return_price|6.1341|1993-05-28/total_return_price|6.2149|1993-04-30/enterprise_value|2243.3797|1993-05-28/enterprise_value|2262.2173
usa_0448|IPG|199306|2040.9|247.5||212.5|399|2240.5|1805.5|435||543.2|523.2||1.2302|23.4767|15.3709|0.7869|1.1948|23.5043|3.803||0.6784|1.7116|2.6517|0.3856|222.7273|0.22|0.0417|483.8|125.1||93.9|49||9.1667|6.0499|2204.4643|9.2501|1993-07-30/ev_revenues|1.2407|1993-08-31/ev_revenues|1.3245|1993-07-13/ev_free_cash_flow|15.8261|1993-07-27/ev_free_cash_flow|16.3325|1993-08-10/ev_free_cash_flow|17.3453|1993-08-24/ev_free_cash_flow|18.141|1993-07-30/ps_ratio|1.2057|1993-08-31/ps_ratio|1.2926|1993-07-13/pe_ratio|20.7317|1993-07-27/pe_ratio|21.4432|1993-08-10/pe_ratio|22.8659|1993-08-24/pe_ratio|23.9838|1993-07-30/price_to_book_value|3.8376|1993-08-31/price_to_book_value|4.1141|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-13/dividend_yield|1.8459|1993-07-27/dividend_yield|1.7846|1993-08-10/dividend_yield|1.6736|1993-08-24/dividend_yield|1.6292|1993-07-08/percent_of_shares_outstanding|0.2407|1993-08-06/percent_of_shares_outstanding|0.3882|1993-07-30/price|9.2501|1993-08-31/price|9.9167|1993-07-30/total_return_price|6.1049|1993-08-31/total_return_price|6.573|1993-07-30/enterprise_value|2223.259|1993-08-31/enterprise_value|2373.4964
usa_0448|IPG|199309|1865.4|252.5||158.1|394.3|2038.5|1597.1|441.4||552.3|528.8||1.3318|24.4644|18.4304|0.9011|1.3706|24.3903|4.2107||0.4697|1.602|3.1336|0.446|210|0.07|0.0417|411|51||27.7|14.7||10.3333|6.8492|2353.4797|10.2917|1993-10-29/ev_revenues|1.3264|1993-11-30/ev_revenues|1.2999|1993-10-05/ev_free_cash_flow|24.0396|1993-10-19/ev_free_cash_flow|23.9438|1993-11-02/ev_free_cash_flow|24.5187|1993-11-16/ev_free_cash_flow|24.8059|1993-11-30/ev_free_cash_flow|23.465|1993-10-29/ps_ratio|1.3651|1993-11-30/ps_ratio|1.3375|1993-10-05/pe_ratio|24.6032|1993-10-19/pe_ratio|24.504|1993-11-02/pe_ratio|25.0994|1993-11-16/pe_ratio|25.3968|1993-11-30/pe_ratio|24.008|1993-10-29/price_to_book_value|4.1937|1993-11-30/price_to_book_value|4.1089|1993-10-05/peg_ratio||1993-10-19/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-11-30/peg_ratio||1993-10-05/dividend_yield|1.5503|1993-10-19/dividend_yield|1.5566|1993-11-02/dividend_yield|1.5197|1993-11-16/dividend_yield|1.5019|1993-11-30/dividend_yield|1.6215|1993-10-08/percent_of_shares_outstanding|0.3087|1993-11-08/percent_of_shares_outstanding|0.1881|1993-10-29/price|10.2917|1993-11-30/price|10.0834|1993-10-29/total_return_price|6.8215|1993-11-30/total_return_price|6.7101|1993-10-29/enterprise_value|2344.1025|1993-11-30/enterprise_value|2297.2231
usa_0448|IPG|199312|2003.2|292.3||216.7|491.2|2292.6|1836|456.6||564|570.3||1.3267|19.0707|24.9976|0.8293|1.3559|25.5953|4.2447||0.47|1.5209|2.7751|0.2569|216.8831|0.23|0.0417|509.3|727.5||82.5|50.6||10.6667|7.0983|2380.0279|10.5834|1994-01-31/ev_revenues|1.3163|1994-02-28/ev_revenues|1.358|1994-01-11/ev_free_cash_flow|19.2248|1994-01-25/ev_free_cash_flow|18.9226|1994-02-08/ev_free_cash_flow|19.6026|1994-02-22/ev_free_cash_flow|20.1312|1994-01-31/ps_ratio|1.3453|1994-02-28/ps_ratio|1.3877|1994-01-11/pe_ratio|19.0476|1994-01-25/pe_ratio|18.75|1994-02-08/pe_ratio|19.4198|1994-02-22/pe_ratio|19.9405|1994-01-31/price_to_book_value|4.2116|1994-02-28/price_to_book_value|4.3442|1994-01-11/peg_ratio|0.4762|1994-01-25/peg_ratio|0.4688|1994-02-08/peg_ratio|0.4855|1994-02-22/peg_ratio|0.4985|1994-01-11/dividend_yield|1.5328|1994-01-25/dividend_yield|1.5571|1994-02-08/dividend_yield|1.5034|1994-02-22/dividend_yield|1.4937|1994-01-07/percent_of_shares_outstanding|0.3816|1994-02-08/percent_of_shares_outstanding|0.3234|1994-01-31/price|10.5834|1994-02-28/price|10.9167|1994-01-31/total_return_price|7.0429|1994-02-28/total_return_price|7.2918|1994-01-31/enterprise_value|2361.3394|1994-02-28/enterprise_value|2436.1527
usa_0448|IPG|199403|1903|251.7||166.8|504.6|2244.8|1757.1|487.7||548.9|552.4||1.3178|22.7979|19.0738|0.8574|1.1813|18.8989|4.0717|0.4725|0.7477|1.5761|1.9299|0.2226|220|-0.04|0.0417|421|48.7||23.4|-8.8||9.9167|6.6239|2405.1749|9.75|1994-04-29/ev_revenues|1.2972|1994-05-31/ev_revenues|1.431|1994-04-05/ev_free_cash_flow|14.1898|1994-04-19/ev_free_cash_flow|13.3587|1994-05-03/ev_free_cash_flow|14.0789|1994-05-17/ev_free_cash_flow|14.4114|1994-05-31/ev_free_cash_flow|15.4086|1994-04-29/ps_ratio|1.1614|1994-05-31/ps_ratio|1.2904|1994-04-05/pe_ratio|20.6599|1994-04-19/pe_ratio|19.3576|1994-05-03/pe_ratio|20.4861|1994-05-17/pe_ratio|21.007|1994-05-31/pe_ratio|22.5695|1994-04-29/price_to_book_value|4.0033|1994-05-31/price_to_book_value|4.4481|1994-04-05/peg_ratio|0.8953|1994-04-19/peg_ratio|0.8388|1994-05-03/peg_ratio|0.8877|1994-05-17/peg_ratio|0.9103|1994-05-31/peg_ratio|0.978|1994-04-05/dividend_yield|1.682|1994-04-19/dividend_yield|1.7952|1994-05-03/dividend_yield|1.6963|1994-05-17/dividend_yield|1.6542|1994-05-31/dividend_yield|1.5858|1994-04-08/percent_of_shares_outstanding|0.2618|1994-05-06/percent_of_shares_outstanding|0.2628|1994-04-29/price|9.75|1994-05-31/price|10.8333|1994-04-29/total_return_price|6.5125|1994-05-31/total_return_price|7.2672|1994-04-29/enterprise_value|2367.6051|1994-05-31/enterprise_value|2611.7529
usa_0448|IPG|199406|2186.8|226.7||226.4|517.4|2513.8|2005.3|508.5||602.4|596.2||1.3692|22.7647|14.9654|0.8054|1.2255|21.875|3.8745|0.9479|0.665|1.6362|2.1167|0.5783|225.4167|0.24|0.0467|497.5|120.4||93.4|54.1||10.3333|6.9318|2517.7704|10.7917|1994-07-29/ev_revenues|1.4256|1994-08-31/ev_revenues|1.5126|1994-07-12/ev_free_cash_flow|18.5813|1994-07-26/ev_free_cash_flow|18.3035|1994-08-09/ev_free_cash_flow|19.5538|1994-08-23/ev_free_cash_flow|20.4567|1994-07-29/ps_ratio|1.2799|1994-08-31/ps_ratio|1.3639|1994-07-12/pe_ratio|20.6667|1994-07-26/pe_ratio|20.3333|1994-08-09/pe_ratio|21.8335|1994-08-23/pe_ratio|22.9167|1994-07-29/price_to_book_value|4.0463|1994-08-31/price_to_book_value|4.3119|1994-07-12/peg_ratio|0.9415|1994-07-26/peg_ratio|0.9263|1994-08-09/peg_ratio|0.9946|1994-08-23/peg_ratio|1.044|1994-07-12/dividend_yield|1.6626|1994-07-26/dividend_yield|1.6898|1994-08-09/dividend_yield|1.5737|1994-08-23/dividend_yield|1.4993|1994-07-08/percent_of_shares_outstanding|0.5401|1994-08-08/percent_of_shares_outstanding|0.7148|1994-07-29/price|10.7917|1994-08-31/price|11.5|1994-07-29/total_return_price|7.2393|1994-08-31/total_return_price|7.746|1994-07-29/enterprise_value|2621.3008|1994-08-31/enterprise_value|2781.2834
usa_0448|IPG|199409|1978.7|233.5||231.6|589.7|2373.3|1848.9|524.4||648.2|603.2||1.4356|23.6736|19.137|0.8844|1.295|21.3333|3.8908|0.9719|0.5901|1.6575|2.6501|0.7196|217.5|0.08|0.0467|440.5|59.6||31.7|17.4||11|7.4092|2682.2154|11|1994-10-31/ev_revenues|1.4356|1994-11-30/ev_revenues|1.3794|1994-10-04/ev_free_cash_flow|29.1058|1994-10-18/ev_free_cash_flow|29.9626|1994-11-01/ev_free_cash_flow|30.391|1994-11-15/ev_free_cash_flow|30.8202|1994-11-29/ev_free_cash_flow|28.7845|1994-10-31/ps_ratio|1.295|1994-11-30/ps_ratio|1.2411|1994-10-04/pe_ratio|20.8333|1994-10-18/pe_ratio|21.4869|1994-11-01/pe_ratio|21.8137|1994-11-15/pe_ratio|22.1412|1994-11-29/pe_ratio|20.5882|1994-10-31/price_to_book_value|3.8908|1994-11-30/price_to_book_value|3.7288|1994-10-04/peg_ratio|0.9722|1994-10-18/peg_ratio|1.0027|1994-11-01/peg_ratio|1.018|1994-11-15/peg_ratio|1.0333|1994-11-29/peg_ratio|0.9608|1994-10-04/dividend_yield|1.664|1994-10-18/dividend_yield|1.6134|1994-11-01/dividend_yield|1.5892|1994-11-15/dividend_yield|1.5657|1994-11-29/dividend_yield|1.7314|1994-10-07/percent_of_shares_outstanding|0.9981|1994-11-08/percent_of_shares_outstanding|0.8947|1994-10-31/price|11|1994-11-30/price|10.542|1994-10-31/total_return_price|7.4092|1994-11-30/total_return_price|7.1316|1994-10-31/enterprise_value|2682.2154|1994-11-30/enterprise_value|2577.2077
usa_0448|IPG|199412|2675.3|413.7||248.1|601.1|3131.6|2595.2|536.4||649.4|619.6||1.1862|25.2|29.8563|0.6205|1.2076|21.4059||0.9989|0.4001|1.6653|2.9569|0.7973|232.0853|0.1333|0.0467|625.3|790.6||53|30.7||10.709|7.2445|2353.6767|11.209|1995-01-31/ev_revenues|1.2449|1995-02-28/ev_revenues|1.2644|1995-01-10/ev_free_cash_flow|10.3871|1995-01-24/ev_free_cash_flow|10.5141|1995-02-07/ev_free_cash_flow|11.1062|1995-02-21/ev_free_cash_flow|10.7253|1995-01-31/ps_ratio|1.2639|1995-02-28/ps_ratio|1.2826|1995-01-10/pe_ratio|26.2113|1995-01-24/pe_ratio|26.5137|1995-02-07/pe_ratio|27.9242|1995-02-21/pe_ratio|27.017|1995-01-31/price_to_book_value|4.0217|1995-02-28/price_to_book_value|4.0812|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-10/dividend_yield|1.678|1995-01-24/dividend_yield|1.6589|1995-02-07/dividend_yield|1.5751|1995-02-21/dividend_yield|1.6728|1995-01-06/percent_of_shares_outstanding|0.8763|1995-02-08/percent_of_shares_outstanding|0.8169|1995-01-31/price|11.209|1995-02-28/price|11.375|1995-01-31/total_return_price|7.5828|1995-02-28/total_return_price|7.727|1995-01-31/enterprise_value|2470.176|1995-02-28/enterprise_value|2508.8536
usa_0448|IPG|199503|2455.7|311.2||187.2|609.4|2901.2|2353.8|547.4||695|624.2||1.4337|24.7132|11.7395|0.8038|1.3731|29.3347|4.1996||0.4039|1.5406|2.4168|0.7922|217.1429|0.07|0.0467|460.4|60||26.8|15.2||12.459|8.4634|2901.3352|12.6667|1995-04-28/ev_revenues|1.4577|1995-05-31/ev_revenues|1.4143|1995-04-04/ev_free_cash_flow|18.726|1995-04-18/ev_free_cash_flow|18.6631|1995-05-02/ev_free_cash_flow|17.9147|1995-05-16/ev_free_cash_flow|17.7276|1995-05-30/ev_free_cash_flow|17.5404|1995-04-28/ps_ratio|1.396|1995-05-31/ps_ratio|1.3547|1995-04-04/pe_ratio|24.0459|1995-04-18/pe_ratio|23.9656|1995-05-02/pe_ratio|23.0102|1995-05-16/pe_ratio|22.7714|1995-05-30/pe_ratio|22.5325|1995-04-28/price_to_book_value|4.2696|1995-05-31/price_to_book_value|4.1433|1995-04-04/peg_ratio|2.6636|1995-04-18/peg_ratio|2.6547|1995-05-02/peg_ratio|2.5488|1995-05-16/peg_ratio|2.5224|1995-05-30/peg_ratio|2.4959|1995-04-04/dividend_yield|1.4844|1995-04-18/dividend_yield|1.4894|1995-05-02/dividend_yield|1.5512|1995-05-16/dividend_yield|1.5675|1995-05-30/dividend_yield|1.6265|1995-04-06/percent_of_shares_outstanding|0.703|1995-05-08/percent_of_shares_outstanding|0.5904|1995-04-28/price|12.6667|1995-05-31/price|12.292|1995-04-28/total_return_price|8.6045|1995-05-31/total_return_price|8.3869|1995-04-28/enterprise_value|2949.9848|1995-05-31/enterprise_value|2862.2126
usa_0448|IPG|199506|2703.9|304.4||265.2|650.7|3179.1|2594.2|584.9||713.6|676.1||1.4725|24.1367|18.3518|0.7855|1.3418|23.5682|4.1222|2.6106|0.5853|1.555|2.2837|0.6255|227.8571|0.28|0.0517|557.2|143||111.2|63.8||12.5|8.5288|3067.7714|12.459|1995-07-31/ev_revenues|1.4679|1995-08-31/ev_revenues|1.5243|1995-07-11/ev_free_cash_flow|17.0531|1995-07-25/ev_free_cash_flow|17.4451|1995-08-08/ev_free_cash_flow|18.1713|1995-08-22/ev_free_cash_flow|17.9485|1995-07-31/ps_ratio|1.3374|1995-08-31/ps_ratio|1.3911|1995-07-11/pe_ratio|21.5982|1995-07-25/pe_ratio|22.1166|1995-08-08/pe_ratio|23.0769|1995-08-22/pe_ratio|22.7823|1995-07-31/price_to_book_value|4.1086|1995-08-31/price_to_book_value|4.2735|1995-07-11/peg_ratio|1.7051|1995-07-25/peg_ratio|1.7461|1995-08-08/peg_ratio|1.8219|1995-08-22/peg_ratio|1.7986|1995-07-11/dividend_yield|1.5764|1995-07-25/dividend_yield|1.5394|1995-08-08/dividend_yield|1.4754|1995-08-22/dividend_yield|1.4945|1995-07-07/percent_of_shares_outstanding|0.5331|1995-08-08/percent_of_shares_outstanding|0.7648|1995-07-31/price|12.459|1995-08-31/price|12.959|1995-07-31/total_return_price|8.5008|1995-08-31/total_return_price|8.8771|1995-07-31/enterprise_value|3058.1231|1995-08-31/enterprise_value|3175.7859
usa_0448|IPG|199509|2516.9|300.9||268.4|682.9|3050.3|2424.2|626.1||722.4|686.6||1.534|24.8354|18.3391|0.8654|1.3947|23.2988||1.8394|0.6301|1.4992|2.2403|0.5967|222|0.1|0.0517|492.5|71||38.2|22.2||13.25|9.0765|3275.7929|12.917|1995-10-31/ev_revenues|1.4975|1995-11-30/ev_revenues|1.4837|1995-10-03/ev_free_cash_flow|23.7293|1995-10-17/ev_free_cash_flow|23.3799|1995-10-31/ev_free_cash_flow|22.8895|1995-11-14/ev_free_cash_flow|22.2596|1995-11-28/ev_free_cash_flow|22.6795|1995-10-31/ps_ratio|1.3596|1995-11-30/ps_ratio|1.3465|1995-10-03/pe_ratio|23.0006|1995-10-17/pe_ratio|22.644|1995-10-31/pe_ratio|22.1435|1995-11-14/pe_ratio|21.5006|1995-11-28/pe_ratio|21.9292|1995-10-31/price_to_book_value|4.1954|1995-11-30/price_to_book_value|4.1548|1995-10-03/peg_ratio|1.5996|1995-10-17/peg_ratio|1.5748|1995-10-31/peg_ratio|1.54|1995-11-14/peg_ratio|1.4953|1995-11-28/peg_ratio|1.5251|1995-10-03/dividend_yield|1.4665|1995-10-17/dividend_yield|1.4896|1995-10-31/dividend_yield|1.5233|1995-11-14/dividend_yield|1.5689|1995-11-28/dividend_yield|1.5773|1995-10-06/percent_of_shares_outstanding|0.5285|1995-11-08/percent_of_shares_outstanding|1.2872|1995-10-31/price|12.917|1995-11-30/price|12.792|1995-10-31/total_return_price|8.8484|1995-11-30/total_return_price|8.7983|1995-10-31/enterprise_value|3197.6597|1995-11-30/enterprise_value|3168.3306
usa_0448|IPG|199512|2974.4|418.4||279.3|638.2|3494.9|2826.7|668.2||749.7|704.9||1.6043|26.9193|24.7084|0.8209|1.5191|24||1.6691|0.5949|1.4412|2.1424|1.4549|248.9951|0.1133|0.0517|669.6|846.9||76.5|28.7||14.459|9.9448|3496.8168|14.167|1996-01-31/ev_revenues|1.5723|1996-02-29/ev_revenues|1.5586|1996-01-09/ev_free_cash_flow|35.5205|1996-01-23/ev_free_cash_flow|35.0997|1996-02-06/ev_free_cash_flow|36.4654|1996-02-21/ev_free_cash_flow|36.1505|1996-01-31/ps_ratio|1.4884|1996-02-29/ps_ratio|1.4752|1996-01-09/pe_ratio|24.7048|1996-01-23/pe_ratio|24.4083|1996-02-06/pe_ratio|25.3704|1996-02-21/pe_ratio|25.1485|1996-01-31/price_to_book_value|4.5142|1996-02-29/price_to_book_value|4.4743|1996-01-09/peg_ratio|0.6808|1996-01-23/peg_ratio|0.6726|1996-02-06/peg_ratio|0.6991|1996-02-21/peg_ratio|0.693|1996-01-09/dividend_yield|1.4498|1996-01-23/dividend_yield|1.4674|1996-02-06/dividend_yield|1.4117|1996-02-21/dividend_yield|1.4242|1996-01-08/percent_of_shares_outstanding|1.9932|1996-02-08/percent_of_shares_outstanding|2.3751|1996-01-31/price|14.167|1996-02-29/price|14.042|1996-01-31/total_return_price|9.744|1996-02-29/total_return_price|9.6934|1996-01-31/enterprise_value|3427.0628|1996-02-29/enterprise_value|3397.2024
usa_0448|IPG|199603|2677.2|322.9||279.4|655.1|3237|2559.6|677.4||727.7|710.9||1.751|29.4095|37.9345|0.9784|1.6301|26.4054||0.7276|0.6275|1.39|1.8239|2.116|222.5|0.08|0.0517|506.2|63.6||30.9|17.8||15.75|10.8725|3896.7605|15.584|1996-04-30/ev_revenues|1.7332|1996-05-31/ev_revenues|1.7199|1996-04-03/ev_free_cash_flow|25.1952|1996-04-17/ev_free_cash_flow|25.6499|1996-05-01/ev_free_cash_flow|24.9351|1996-05-15/ev_free_cash_flow|25.5845|1996-05-29/ev_free_cash_flow|24.9351|1996-04-30/ps_ratio|1.6129|1996-05-31/ps_ratio|1.6|1996-04-03/pe_ratio|27.1082|1996-04-17/pe_ratio|27.6175|1996-05-01/pe_ratio|26.8169|1996-05-15/pe_ratio|27.5442|1996-05-29/pe_ratio|26.8169|1996-04-30/price_to_book_value|5.0919|1996-05-31/price_to_book_value|5.0511|1996-04-03/peg_ratio|2.8373|1996-04-17/peg_ratio|2.8906|1996-05-01/peg_ratio|2.8068|1996-05-15/peg_ratio|2.883|1996-05-29/peg_ratio|2.8068|1996-04-03/dividend_yield|1.3304|1996-04-17/dividend_yield|1.3058|1996-05-01/dividend_yield|1.3448|1996-05-15/dividend_yield|1.3093|1996-05-29/dividend_yield|1.3773|1996-04-08/percent_of_shares_outstanding|2.2688|1996-05-08/percent_of_shares_outstanding|2.2473|1996-04-30/price|15.584|1996-05-31/price|15.459|1996-04-30/total_return_price|10.7579|1996-05-31/total_return_price|10.7097|1996-04-30/enterprise_value|3857.2909|1996-05-31/enterprise_value|3827.5698
usa_0448|IPG|199606|3159.3|415.9||289.8|690.7|3680.7|3000.7|680||811.1|782.8||1.6641|25.7255|25.1952|0.8646|1.5623|27.1082||2.8373|0.5988|1.3625|1.9588|2.174|243.8235|0.34|0.0567|675.3|179.1||144.1|82.9||15.625|10.8247|3899.9816|14.709|1996-07-31/ev_revenues|1.5688|1996-08-30/ev_revenues|1.6078|1996-07-10/ev_free_cash_flow|17.2948|1996-07-24/ev_free_cash_flow|15.8075|1996-08-07/ev_free_cash_flow|17.0698|1996-08-21/ev_free_cash_flow|16.8448|1996-07-31/ps_ratio|1.4707|1996-08-30/ps_ratio|1.5082|1996-07-10/pe_ratio|24.6711|1996-07-24/pe_ratio|22.5|1996-08-07/pe_ratio|24.3427|1996-08-21/pe_ratio|24.0142|1996-07-31/price_to_book_value|4.4234|1996-08-30/price_to_book_value|4.5362|1996-07-10/peg_ratio|1.9854|1996-07-24/peg_ratio|1.8107|1996-08-07/peg_ratio|1.959|1996-08-21/peg_ratio|1.9326|1996-07-10/dividend_yield|1.3553|1996-07-24/dividend_yield|1.4861|1996-08-07/dividend_yield|1.3736|1996-08-21/dividend_yield|1.3924|1996-07-08/percent_of_shares_outstanding|2.2726|1996-08-08/percent_of_shares_outstanding|2.1489|1996-07-31/price|14.709|1996-08-30/price|15.084|1996-07-31/total_return_price|10.1902|1996-08-30/total_return_price|10.49|1996-07-31/enterprise_value|3676.5489|1996-08-30/enterprise_value|3768.0199
usa_0448|IPG|199609|2917.3|424.8||291.3|702.8|3446.7|2783.4|663.3||810.7|796.9||1.6377|25.2471|17.4755|0.9264|1.5375|24.9348|4.7075|2.0067|0.6795|1.3728|2.3633|2.2099|229.1667|0.12|0.0567|567.7|86.3||48|27.5||15.75|10.9532|3961.2703|16.125|1996-10-31/ev_revenues|1.6753|1996-11-29/ev_revenues|1.7128|1996-10-02/ev_free_cash_flow|13.6429|1996-10-16/ev_free_cash_flow|14.1282|1996-10-30/ev_free_cash_flow|13.816|1996-11-13/ev_free_cash_flow|14.0241|1996-11-27/ev_free_cash_flow|14.1631|1996-10-31/ps_ratio|1.5741|1996-11-29/ps_ratio|1.6107|1996-10-02/pe_ratio|24.1715|1996-10-16/pe_ratio|25.0638|1996-10-30/pe_ratio|24.4898|1996-11-13/pe_ratio|24.8725|1996-11-27/pe_ratio|25.1281|1996-10-31/price_to_book_value|4.8196|1996-11-29/price_to_book_value|4.9317|1996-10-02/peg_ratio|2.0143|1996-10-16/peg_ratio|2.0886|1996-10-30/peg_ratio|2.0408|1996-11-13/peg_ratio|2.0727|1996-11-27/peg_ratio|2.094|1996-10-02/dividend_yield|1.3728|1996-10-16/dividend_yield|1.324|1996-10-30/dividend_yield|1.355|1996-11-13/dividend_yield|1.3342|1996-11-27/dividend_yield|1.6962|1996-10-08/percent_of_shares_outstanding|2.2545|1996-11-08/percent_of_shares_outstanding|2.8901|1996-10-31/price|16.125|1996-11-29/price|16.5|1996-10-31/total_return_price|11.214|1996-11-29/total_return_price|11.5546|1996-10-31/enterprise_value|4052.1362|1996-11-29/enterprise_value|4143.0021
usa_0448|IPG|199612|3353.5|468.5||307|749.3|3869.8|3199|670.8||872|859.7||1.528|18.8958|13.6079|0.8137|1.4593|24.1072|4.4196|2.0089|0.5375|1.768|3.4349|3.0664|239.9867|0.32|0.1134|788.4|967.9||132.1|77||15.834|11.0883|3877.4279|16.459|1997-01-31/ev_revenues|1.5879|1997-02-28/ev_revenues|1.6119|1997-01-09/ev_free_cash_flow|23.4178|1997-01-23/ev_free_cash_flow|23.955|1997-02-06/ev_free_cash_flow|23.955|1997-02-20/ev_free_cash_flow|24.0753|1997-01-31/ps_ratio|1.5169|1997-02-28/ps_ratio|1.5399|1997-01-09/pe_ratio|18.8954|1997-01-23/pe_ratio|19.3314|1997-02-06/pe_ratio|19.3314|1997-02-20/pe_ratio|19.4291|1997-01-31/price_to_book_value|4.5941|1997-02-28/price_to_book_value|4.6639|1997-01-09/peg_ratio|0.3588|1997-01-23/peg_ratio|0.3671|1997-02-06/peg_ratio|0.3671|1997-02-20/peg_ratio|0.3689|1997-01-09/dividend_yield|1.7136|1997-01-23/dividend_yield|1.675|1997-02-06/dividend_yield|1.675|1997-02-20/dividend_yield|1.6666|1997-01-08/percent_of_shares_outstanding|3.2187|1997-02-07/percent_of_shares_outstanding|3.6216|1997-01-31/price|16.459|1997-02-28/price|16.709|1997-01-31/total_return_price|11.5259|1997-02-28/total_return_price|11.7408|1997-01-31/enterprise_value|4029.5501|1997-02-28/enterprise_value|4090.399
usa_0448|IPG|199703|3313.8|411.6||303.4|748.4|3851.6|3196.9|654.7||835.4|868.5||1.7472|21.8179|25.2687|0.9696|1.6096|20.3977|5.1504|0.3873|0.7814|1.6159|2.1778|4.1193|244.4444|0.09|0.0567|583.4|64.4||38.8|22||17.584|12.3556|4568.6716|18.875|1997-04-30/ev_revenues|1.868|1997-05-30/ev_revenues|1.9695|1997-04-03/ev_free_cash_flow|152.3017|1997-04-17/ev_free_cash_flow|154.3008|1997-05-02/ev_free_cash_flow|163.2968|1997-05-16/ev_free_cash_flow|165.957|1997-05-30/ev_free_cash_flow|168.2946|1997-04-30/ps_ratio|1.7278|1997-05-30/ps_ratio|1.827|1997-04-03/pe_ratio|20.6425|1997-04-17/pe_ratio|20.9299|1997-05-02/pe_ratio|22.223|1997-05-16/pe_ratio|22.6054|1997-05-30/pe_ratio|22.9414|1997-04-30/price_to_book_value|5.5286|1997-05-30/price_to_book_value|5.8461|1997-04-03/peg_ratio|0.3989|1997-04-17/peg_ratio|0.4045|1997-05-02/peg_ratio|0.4295|1997-05-16/peg_ratio|0.4369|1997-05-30/peg_ratio|0.4434|1997-04-03/dividend_yield|1.5784|1997-04-17/dividend_yield|1.5567|1997-05-02/dividend_yield|1.4662|1997-05-16/dividend_yield|1.4414|1997-05-30/dividend_yield|1.4618|1997-04-08/percent_of_shares_outstanding|5.0167|1997-05-08/percent_of_shares_outstanding|4.7195|1997-04-30/price|18.875|1997-05-30/price|19.959|1997-04-30/total_return_price|13.2627|1997-05-30/total_return_price|14.0704|1997-04-30/enterprise_value|4884.5694|1997-05-30/enterprise_value|5149.8161
usa_0448|IPG|199706|3658.8|405.7||231.5|868.8|4266.6|3603.7|662.9||910.4|940.9||1.9667|24.8057|172.2929|1.031|1.8037|23.5161|5.5899|0.4545|0.7195|1.4261|2.0882|4.9257|249.4444|0.36|0.065|788.6|185.5||159.6|89.8||20.438|14.4081|5365.4727|22.375|1997-07-31/ev_revenues|2.1435|1997-08-29/ev_revenues|2.3261|1997-07-11/ev_free_cash_flow|-224.7881|1997-07-25/ev_free_cash_flow|-217.7263|1997-08-08/ev_free_cash_flow|-241.3814|1997-08-22/ev_free_cash_flow|-248.8514|1997-07-31/ps_ratio|1.9746|1997-08-29/ps_ratio|2.1511|1997-07-11/pe_ratio|24.1112|1997-07-25/pe_ratio|23.3146|1997-08-08/pe_ratio|25.9831|1997-08-22/pe_ratio|26.8258|1997-07-31/price_to_book_value|6.1197|1997-08-29/price_to_book_value|6.6667|1997-07-11/peg_ratio|0.595|1997-07-25/peg_ratio|0.5753|1997-08-08/peg_ratio|0.6411|1997-08-22/peg_ratio|0.6619|1997-07-11/dividend_yield|1.3596|1997-07-25/dividend_yield|1.4061|1997-08-08/dividend_yield|1.2617|1997-08-22/dividend_yield|1.2221|1997-07-08/percent_of_shares_outstanding|5.0145|1997-08-08/percent_of_shares_outstanding|5.1025|1997-07-31/price|22.375|1997-08-29/price|24.375|1997-07-31/total_return_price|15.7736|1997-08-29/total_return_price|17.2306|1997-07-31/enterprise_value|5847.784|1997-08-29/enterprise_value|6345.7848
usa_0448|IPG|199709|3489.6|451.6||327|906.1|4142.6|3255.2|887.4||911.6|963.4||2.3602|30.8183|-254.7676|1.3336|2.2184|27.4933|7.1044|0.6784|0.795|1.2263|1.8844|4.857|259.1667|0.12|0.065|710.9|81.8||57.2|31.1||25.657|18.1368|6776.9399|23.75|1997-10-31/ev_revenues|2.1926|1997-11-28/ev_revenues|2.2118|1997-10-03/ev_free_cash_flow|98.5591|1997-10-17/ev_free_cash_flow|90.4223|1997-10-31/ev_free_cash_flow|90.1945|1997-11-14/ev_free_cash_flow|87.4822|1997-11-28/ev_free_cash_flow|90.9865|1997-10-31/ps_ratio|2.0535|1997-11-28/ps_ratio|2.0724|1997-10-03/pe_ratio|29.2843|1997-10-17/pe_ratio|26.7562|1997-10-31/pe_ratio|26.6854|1997-11-14/pe_ratio|25.8427|1997-11-28/pe_ratio|26.9315|1997-10-31/price_to_book_value|6.5763|1997-11-28/price_to_book_value|6.637|1997-10-03/peg_ratio|0.8084|1997-10-17/peg_ratio|0.7386|1997-10-31/peg_ratio|0.7367|1997-11-14/peg_ratio|0.7134|1997-11-28/peg_ratio|0.7435|1997-10-03/dividend_yield|1.1513|1997-10-17/dividend_yield|1.2601|1997-10-31/dividend_yield|1.2634|1997-11-14/dividend_yield|1.3046|1997-11-28/dividend_yield|1.0501|1997-10-08/percent_of_shares_outstanding|4.5899|1997-11-07/percent_of_shares_outstanding|3.9243|1997-10-31/price|23.75|1997-11-28/price|23.969|1997-10-31/total_return_price|16.7888|1997-11-28/total_return_price|16.9896|1997-10-31/enterprise_value|6295.575|1997-11-28/enterprise_value|6350.855
usa_0448|IPG|199712|4233.5|738.1||375.8|1027.9|4930|4017.2|912.8||1021.5|886.2||2.0001|34.3735|88.8384|1.0892|1.9391|26.264|6.3795|0.725|0.6919|1.0768|2.1633|2.287|261.638|0.36|0.065|1175.5|3148.5||118.8|46.7||24.907|17.6545|6517.2177|24.532|1998-01-30/ev_revenues|1.97|1998-02-27/ev_revenues|2.1883|1998-01-09/ev_free_cash_flow|96.0361|1998-01-23/ev_free_cash_flow|93.821|1998-02-06/ev_free_cash_flow|100.3364|1998-02-20/ev_free_cash_flow|102.6724|1998-01-30/ps_ratio|1.9099|1998-02-27/ps_ratio|2.1215|1998-01-09/pe_ratio|26.2441|1998-01-23/pe_ratio|25.6387|1998-02-06/pe_ratio|27.4194|1998-02-20/pe_ratio|28.0578|1998-01-30/price_to_book_value|6.2834|1998-02-27/price_to_book_value|6.9796|1998-01-09/peg_ratio|3.2243|1998-01-23/peg_ratio|3.1499|1998-02-06/peg_ratio|3.3687|1998-02-20/peg_ratio|3.4471|1998-01-09/dividend_yield|1.0313|1998-01-23/dividend_yield|1.0556|1998-02-06/dividend_yield|0.9871|1998-02-20/dividend_yield|0.9646|1998-01-08/percent_of_shares_outstanding|1.9846|1998-02-06/percent_of_shares_outstanding|1.6835|1998-01-30/price|24.532|1998-02-27/price|27.25|1998-01-30/total_return_price|17.3887|1998-02-27/total_return_price|19.3623|1998-01-30/enterprise_value|6419.1034|1998-02-27/enterprise_value|7130.2355
usa_0448|IPG|199803|3736.1|485.7||353.6|1110.2|4326.8|3508.2|818.6||1152.2|1152.2||2.3846|40.5598|120.5002|1.511|2.2885|32.9301|7.0377|4.0457|0.5831|0.849|1.6555|1.9447|269.2857|0.14|0.065|817|104.1||63.2|37.7||30.75|21.8492|8326.9365|31.9375|1998-04-30/ev_revenues|2.4742|1998-05-29/ev_revenues|2.302|1998-04-03/ev_free_cash_flow|-566.3954|1998-04-17/ev_free_cash_flow|-540.1751|1998-05-01/ev_free_cash_flow|-553.5528|1998-05-15/ev_free_cash_flow|-527.3324|1998-05-29/ev_free_cash_flow|-521.9813|1998-04-30/ps_ratio|2.3769|1998-05-29/ps_ratio|2.2071|1998-04-03/pe_ratio|32.9082|1998-04-17/pe_ratio|31.3457|1998-05-01/pe_ratio|32.1429|1998-05-15/pe_ratio|30.5804|1998-05-29/pe_ratio|30.2615|1998-04-30/price_to_book_value|7.3095|1998-05-29/price_to_book_value|6.7874|1998-04-03/peg_ratio|2.6027|1998-04-17/peg_ratio|2.4792|1998-05-01/peg_ratio|2.5422|1998-05-15/peg_ratio|2.4186|1998-05-29/peg_ratio|2.3934|1998-04-03/dividend_yield|0.8062|1998-04-17/dividend_yield|0.8464|1998-05-01/dividend_yield|0.8254|1998-05-15/dividend_yield|0.8676|1998-05-29/dividend_yield|0.9104|1998-04-07/percent_of_shares_outstanding|1.6754|1998-05-08/percent_of_shares_outstanding|1.358|1998-04-30/price|31.9375|1998-05-29/price|29.6563|1998-04-30/total_return_price|22.6929|1998-05-29/total_return_price|21.1244|1998-04-30/enterprise_value|8640.0826|1998-05-29/enterprise_value|8038.5124
usa_0448|IPG|199806|4450.9|637||384.9|1152.7|5099.2|4243.4|855.8||1199.2|1111.3||2.2605|35.8054|-526.2622|1.3203|2.1945|30.5166|6.8842|2.4136|0.594|0.9028|2.6353|1.3382|282.1429|0.42|0.075|1003.1|237||205.2|118.5||30.3438|21.6141|8378.4634|30.125|1998-07-31/ev_revenues|2.2444|1998-08-31/ev_revenues|2.1251|1998-07-10/ev_free_cash_flow|49.2965|1998-07-24/ev_free_cash_flow|46.6594|1998-08-07/ev_free_cash_flow|46.7571|1998-08-21/ev_free_cash_flow|50.908|1998-07-31/ps_ratio|2.1787|1998-08-31/ps_ratio|2.0612|1998-07-10/pe_ratio|29.8978|1998-07-24/pe_ratio|28.2752|1998-08-07/pe_ratio|28.3353|1998-08-21/pe_ratio|30.8894|1998-07-31/price_to_book_value|6.8346|1998-08-31/price_to_book_value|6.4659|1998-07-10/peg_ratio|1.7739|1998-07-24/peg_ratio|1.6777|1998-08-07/peg_ratio|1.6812|1998-08-21/peg_ratio|1.8328|1998-07-10/dividend_yield|0.8683|1998-07-24/dividend_yield|0.9182|1998-08-07/dividend_yield|0.9162|1998-08-21/dividend_yield|0.8405|1998-07-08/percent_of_shares_outstanding|1.205|1998-08-07/percent_of_shares_outstanding|1.4725|1998-07-31/price|30.125|1998-08-31/price|28.5|1998-07-31/total_return_price|21.4583|1998-08-31/total_return_price|20.3479|1998-07-31/enterprise_value|8318.9485|1998-08-31/enterprise_value|7876.838
usa_0448|IPG|199809|4292|621.7||394.4|1172.4|4919.9|4062.8|857.1||1232.5|1134.8||1.9252|29.9076|43.4363|1.2046|1.8922|26.2921|5.9653|1.56|0.5607|1.024|3.0278|2.2309|276.4706|0.17|0.075|886.5|124||85.6|47||26.9688|19.2546|7473.9206|29.25|1998-10-30/ev_revenues|2.0854|1998-11-30/ev_revenues|2.4453|1998-10-02/ev_free_cash_flow|76.8722|1998-10-16/ev_free_cash_flow|79.8132|1998-10-30/ev_free_cash_flow|90.1541|1998-11-13/ev_free_cash_flow|100.4001|1998-11-27/ev_free_cash_flow|107.4205|1998-10-30/ps_ratio|2.0523|1998-11-30/ps_ratio|2.4119|1998-10-02/pe_ratio|22.8211|1998-10-16/pe_ratio|23.7099|1998-10-30/pe_ratio|26.8349|1998-11-13/pe_ratio|29.9312|1998-11-27/pe_ratio|32.0528|1998-10-30/price_to_book_value|6.4699|1998-11-30/price_to_book_value|7.6035|1998-10-02/peg_ratio|1.0155|1998-10-16/peg_ratio|1.0551|1998-10-30/peg_ratio|1.1942|1998-11-13/peg_ratio|1.3319|1998-11-27/peg_ratio|1.4263|1998-10-02/dividend_yield|1.1256|1998-10-16/dividend_yield|1.0834|1998-10-30/dividend_yield|0.9573|1998-11-13/dividend_yield|0.8582|1998-11-27/dividend_yield|0.8301|1998-10-08/percent_of_shares_outstanding|2.2002|1998-11-06/percent_of_shares_outstanding|2.1197|1998-10-30/price|29.25|1998-11-30/price|34.375|1998-10-30/total_return_price|20.8833|1998-11-30/total_return_price|24.5949|1998-10-30/enterprise_value|8095.835|1998-11-30/enterprise_value|9493.0125
usa_0448|IPG|199812|4776.9|840.5||439.6|1281.4|5621.8|4658.4|963.4||1265.1|1116.4||2.6227|32.5513|117.287|1.5937|2.8501|35.0344|8.7961|1.559|0.57|0.7594|1.8992|1.9068|378.2234|0.39|0.075|1512.057|3883.315||231.543|136.707||39.875|28.53|11064.4162|39.5625|1999-01-29/ev_revenues|2.6021|1999-02-26/ev_revenues|2.4594|1999-01-11/ev_free_cash_flow|27.0909|1999-01-25/ev_free_cash_flow|26.0017|1999-02-08/ev_free_cash_flow|26.6464|1999-02-22/ev_free_cash_flow|27.6244|1999-01-29/ps_ratio|2.8278|1999-02-26/ps_ratio|2.6736|1999-01-11/pe_ratio|34.2076|1999-01-25/pe_ratio|32.8404|1999-02-08/pe_ratio|33.6496|1999-02-22/pe_ratio|34.8772|1999-01-29/price_to_book_value|8.7271|1999-02-26/price_to_book_value|8.2515|1999-01-11/peg_ratio|1.6744|1999-01-25/peg_ratio|1.6075|1999-02-08/peg_ratio|1.6471|1999-02-22/peg_ratio|1.7071|1999-01-11/dividend_yield|0.7569|1999-01-25/dividend_yield|0.7884|1999-02-08/dividend_yield|0.7695|1999-02-22/dividend_yield|0.7424|1999-01-08/percent_of_shares_outstanding|1.9121|1999-02-09/percent_of_shares_outstanding|1.5869|1999-01-29/price|39.5625|1999-02-26/price|37.4063|1999-01-29/total_return_price|28.3064|1999-02-26/total_return_price|26.8152|1999-01-29/enterprise_value|10977.2069|1999-02-26/enterprise_value|10375.4622
usa_0448|IPG|199903|4682.3|666||431.9|1324.6|5600.7|4602.5|998.2||1248.5|1139.5||2.6138|32.4629|25.0014|1.631|2.7484|31.5848|8.7352|1.546|0.7751|0.8481|1.7572|1.376|280|0.16|0.075|908.1|123||78.4|44.8||38.9375|27.9129|11264.8486|38.7813|1999-04-30/ev_revenues|2.6036|1999-05-28/ev_revenues|2.5448|1999-04-05/ev_free_cash_flow|30.1698|1999-04-19/ev_free_cash_flow|26.7866|1999-05-03/ev_free_cash_flow|29.7498|1999-05-17/ev_free_cash_flow|30.9165|1999-04-30/ps_ratio|2.7374|1999-05-28/ps_ratio|2.6735|1999-04-05/pe_ratio|34.3202|1999-04-19/pe_ratio|30.3454|1999-05-03/pe_ratio|33.8268|1999-05-17/pe_ratio|35.1974|1999-04-30/price_to_book_value|8.7001|1999-05-28/price_to_book_value|8.4968|1999-04-05/peg_ratio|2.1021|1999-04-19/peg_ratio|1.8587|1999-05-03/peg_ratio|2.0719|1999-05-17/peg_ratio|2.1558|1999-04-05/dividend_yield|0.7668|1999-04-19/dividend_yield|0.8672|1999-05-03/dividend_yield|0.778|1999-05-17/dividend_yield|0.7477|1999-04-12/percent_of_shares_outstanding|1.1129|1999-05-11/percent_of_shares_outstanding|0.9388|1999-04-30/price|38.7813|1999-05-28/price|37.875|1999-04-30/total_return_price|27.8008|1999-05-28/total_return_price|27.212|1999-04-30/enterprise_value|11221.0852|1999-05-28/enterprise_value|10967.2572
usa_0448|IPG|199906|5373.2|853||437.9|1393.2|6285.6|4987|1298.6||1344|1240.8||2.7542|33.0181|33.1331|1.6254|2.9609|37.8015|9.0732|2.3153|0.816|0.7194|1.0661|1.6291|306.1367|0.49|0.085|1231.113|1291.609|979.47|253.996|150.007||43.3125|31.1187|12497.8178|42|1999-07-30/ev_revenues|2.6727|1999-08-31/ev_revenues|2.5254|1999-07-13/ev_free_cash_flow|31.8144|1999-07-27/ev_free_cash_flow|29.9907|1999-08-10/ev_free_cash_flow|28.2559|1999-08-24/ev_free_cash_flow|28.3449|1999-07-30/ps_ratio|2.8712|1999-08-31/ps_ratio|2.7088|1999-07-13/pe_ratio|36.0537|1999-07-27/pe_ratio|33.936|1999-08-10/pe_ratio|31.9215|1999-08-24/pe_ratio|32.0248|1999-07-30/price_to_book_value|8.7983|1999-08-31/price_to_book_value|8.3008|1999-07-13/peg_ratio|2.2056|1999-07-27/peg_ratio|2.0761|1999-08-10/peg_ratio|1.9528|1999-08-24/peg_ratio|1.9592|1999-07-13/dividend_yield|0.7106|1999-07-27/dividend_yield|0.7549|1999-08-10/dividend_yield|0.8026|1999-08-24/dividend_yield|0.8|1999-07-12/percent_of_shares_outstanding|1.7671|1999-08-10/percent_of_shares_outstanding|0|1999-07-30/price|42|1999-08-31/price|39.625|1999-07-30/total_return_price|30.1757|1999-08-31/total_return_price|28.5319|1999-07-30/enterprise_value|12128.29|1999-08-31/enterprise_value|11459.6206
usa_0448|IPG|199909|5237.8|809.6||450.4|1455.4|6217.5|4901.8|1315.7||1376.5|1276.1|436.7|2.4822|29.8557|27.7666|1.5567|2.7139|31.3533|8.3955|1.9181|0.8068|0.8435|1.496|1.2466|303.373|0.22|0.085|1151.406|1198.906|1020.493|119.78|67.775||41.125|29.612|11921.0718|40.625|1999-10-29/ev_revenues|2.4529|1999-11-30/ev_revenues|2.8259|1999-10-05/ev_free_cash_flow|31.3606|1999-10-19/ev_free_cash_flow|28.1718|1999-11-02/ev_free_cash_flow|30.2351|1999-11-16/ev_free_cash_flow|32.7205|1999-11-30/ev_free_cash_flow|36.2375|1999-10-29/ps_ratio|2.6809|1999-11-30/ps_ratio|3.1016|1999-10-05/pe_ratio|32.1429|1999-10-19/pe_ratio|28.7698|1999-11-02/pe_ratio|30.9524|1999-11-16/pe_ratio|33.5813|1999-11-30/pe_ratio|37.3016|1999-10-29/price_to_book_value|8.2934|1999-11-30/price_to_book_value|9.5948|1999-10-05/peg_ratio|2.0609|1999-10-19/peg_ratio|1.8447|1999-11-02/peg_ratio|1.9846|1999-11-16/peg_ratio|2.1532|1999-11-30/peg_ratio|2.3917|1999-10-05/dividend_yield|0.7901|1999-10-19/dividend_yield|0.8828|1999-11-02/dividend_yield|0.8205|1999-11-16/dividend_yield|0.7563|1999-11-30/dividend_yield|0.7021|1999-10-12/percent_of_shares_outstanding|1.2794|1999-11-10/percent_of_shares_outstanding|1.3371|1999-10-29/price|40.625|1999-11-30/price|47|1999-10-29/total_return_price|29.252|1999-11-30/total_return_price|33.9033|1999-10-29/enterprise_value|11780.5688|1999-11-30/enterprise_value|13571.982
usa_0448|IPG|199912|5992.924|1065.841||593.271|1879.6|7400.968|5821.948|1579.02||1764.464|1392.224|312.93|3.4792|51.6873|41.4426|1.8299|3.4585|42.8075|9.4047|2.7447|0.7431|0.6118|1.2373|2.2783|276.8066|0.23|0.085|1572.87|1564.094|1284.828|117.192|64.793||57.6875|41.6127|16921.1319|46|2000-01-31/ev_revenues|2.7879|2000-02-29/ev_revenues|2.4442|2000-01-11/ev_free_cash_flow|27.7989|2000-01-25/ev_free_cash_flow|27.211|2000-02-08/ev_free_cash_flow|26.9171|2000-02-22/ev_free_cash_flow|24.0431|2000-01-31/ps_ratio|2.7578|2000-02-29/ps_ratio|2.4093|2000-01-11/pe_ratio|47.3295|2000-01-25/pe_ratio|46.3068|2000-02-08/pe_ratio|45.7955|2000-02-22/pe_ratio|40.7955|2000-01-31/price_to_book_value|7.4993|2000-02-29/price_to_book_value|6.5517|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/dividend_yield|0.6339|2000-01-25/dividend_yield|0.6479|2000-02-08/dividend_yield|0.6551|2000-02-22/dividend_yield|0.7354|2000-01-11/percent_of_shares_outstanding|1.4365|2000-02-10/percent_of_shares_outstanding|1.3151|2000-01-31/price|46|2000-02-29/price|40.1875|2000-01-31/total_return_price|33.1819|2000-02-29/total_return_price|29.0465|2000-01-31/enterprise_value|13559.129|2000-02-29/enterprise_value|11887.1169
usa_0448|IPG|200003|5466.584|726.924||528.566|1700.599|6776.05|5444.943|1331.107||1544.238|1337.762|338.222|2.7464|43.7117|22.1815|1.6939|2.685|37.5568|8.8387||0.7943|0.823|1.6395|1.3278|291.288|0.14|0.085|1225.365|1261.004|1084.459|78.043|42.935||47.25|34.1511|14228.6042|41|2000-04-28/ev_revenues|2.4995|2000-05-31/ev_revenues|2.6124|2000-04-04/ev_free_cash_flow|23.5859|2000-04-18/ev_free_cash_flow|19.3661|2000-05-02/ev_free_cash_flow|21.0905|2000-05-16/ev_free_cash_flow|22.9347|2000-05-30/ev_free_cash_flow|22.5596|2000-04-28/ps_ratio|2.3299|2000-05-31/ps_ratio|2.44|2000-04-04/pe_ratio|43.75|2000-04-18/pe_ratio|35.5903|2000-05-02/pe_ratio|37.2685|2000-05-16/pe_ratio|40.6829|2000-05-30/pe_ratio|39.9884|2000-04-28/price_to_book_value|8.0103|2000-05-31/price_to_book_value|8.3889|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-04/dividend_yield|0.7196|2000-04-18/dividend_yield|0.8846|2000-05-02/dividend_yield|0.8447|2000-05-16/dividend_yield|0.7738|2000-05-30/dividend_yield|0.8104|2000-04-11/percent_of_shares_outstanding|0|2000-05-10/percent_of_shares_outstanding|1.4501|2000-04-28/price|41|2000-05-31/price|42.9375|2000-04-28/total_return_price|29.6338|2000-05-31/total_return_price|31.1059|2000-04-28/enterprise_value|12949.4615|2000-05-31/enterprise_value|13534.014
usa_0448|IPG|200006|6015.548|742.157||614.185|2402.265|7805.424|6062.176|1743.248||1880.215|1511.797|145.51|2.6724|45.9272|22.9034|1.4682|2.3806|40.625|7.032||0.947|0.7977|1.3662|1.4759|317.236|0.45|0.095|1418.192|1489.412|1124.685|241.904|136.839||43|31.1512|14344.9979|40.0625|2000-07-31/ev_revenues|2.5063|2000-08-31/ev_revenues|2.4024|2000-07-11/ev_free_cash_flow|33.1123|2000-07-25/ev_free_cash_flow|35.6011|2000-08-08/ev_free_cash_flow|32.5411|2000-08-22/ev_free_cash_flow|31.5724|2000-07-31/ps_ratio|2.218|2000-08-31/ps_ratio|2.1176|2000-07-11/pe_ratio|39.6635|2000-07-25/pe_ratio|42.9087|2000-08-08/pe_ratio|38.8822|2000-08-22/pe_ratio|37.6202|2000-07-31/price_to_book_value|6.5577|2000-08-31/price_to_book_value|6.2611|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/dividend_yield|0.8485|2000-07-25/dividend_yield|0.7843|2000-08-08/dividend_yield|0.8655|2000-08-22/dividend_yield|0.8946|2000-07-11/percent_of_shares_outstanding|1.7241|2000-08-10/percent_of_shares_outstanding|1.3783|2000-07-31/price|40.0625|2000-08-31/price|38.25|2000-07-31/total_return_price|29.0231|2000-08-31/total_return_price|27.7795|2000-07-31/enterprise_value|13453.3205|2000-08-31/enterprise_value|12895.4901
usa_0448|IPG|200009|5650.659|626.212||447.549|2536.326|7621.968|5464.84|2157.128||1867.264|1545.09|177.67|2.0213|35.8646|28.5738|1.2573|1.7092|33.7139|||1.1264|1.0267|1.1394|1.3963|309.033|0.24|0.095|1734.2||1478.6|172.9|90.8||34.0625|24.7383|12027.7926|42.9375|2000-10-31/ev_revenues|2.4817|2000-11-30/ev_revenues|2.2813|2000-10-03/ev_free_cash_flow|37.9405|2000-10-17/ev_free_cash_flow|38.8571|2000-10-31/ev_free_cash_flow|46.959|2000-11-14/ev_free_cash_flow|43.6564|2000-11-28/ev_free_cash_flow|44.8185|2000-10-31/ps_ratio|2.1545|2000-11-30/ps_ratio|1.9601|2000-10-03/pe_ratio|31.8396|2000-10-17/pe_ratio|32.7241|2000-10-31/pe_ratio|40.5071|2000-11-14/pe_ratio|37.3231|2000-11-28/pe_ratio|38.4434|2000-10-31/price_to_book_value|7.0763|2000-11-30/price_to_book_value|6.4377|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-03/dividend_yield|1.0667|2000-10-17/dividend_yield|1.0378|2000-10-31/dividend_yield|0.8384|2000-11-14/dividend_yield|0.91|2000-11-28/dividend_yield|0.908|2000-10-10/percent_of_shares_outstanding|1.1592|2000-11-10/percent_of_shares_outstanding|1.7096|2000-10-31/price|42.9375|2000-11-30/price|39.0625|2000-10-31/total_return_price|31.1838|2000-11-30/total_return_price|28.4366|2000-10-31/enterprise_value|14767.9027|2000-11-30/enterprise_value|13575.4281
usa_0448|IPG|200012|7203.8|844.6||825|3155|9782.3|7625.3|2157||2381.1|1564.8|194.8|2.2946|41.3455|45.1242|1.2011|2.0424|38.7382|||0.874|0.9011|0.8245|1.8815|314.672|0.2723|0.095|2041.9||1705.3|226.8|85.7||42.5625|30.9845|14730.327|41.2|2001-01-31/ev_revenues|2.2278|2001-02-28/ev_revenues|2.0513|2001-01-09/ev_free_cash_flow|43.1679|2001-01-23/ev_free_cash_flow|43.6272|2001-02-06/ev_free_cash_flow|41.6708|2001-02-20/ev_free_cash_flow|42.2219|2001-01-31/ps_ratio|1.977|2001-02-28/ps_ratio|1.8043|2001-01-09/pe_ratio|38.7809|2001-01-23/pe_ratio|39.2345|2001-02-06/pe_ratio|37.3022|2001-02-20/pe_ratio|37.8465|2001-01-31/price_to_book_value|5.4447|2001-02-28/price_to_book_value|4.969|2001-01-09/peg_ratio|181.7596|2001-01-17/peg_ratio|200.6265|2001-01-31/peg_ratio|175.1695|2001-02-14/peg_ratio|172.3634|2001-02-28/peg_ratio|159.8634|2001-01-09/dividend_yield|0.8655|2001-01-23/dividend_yield|0.8555|2001-02-06/dividend_yield|0.8998|2001-02-20/dividend_yield|0.8869|2001-01-09/percent_of_shares_outstanding|1.9382|2001-02-12/percent_of_shares_outstanding|1.9107|2001-01-31/price|41.2|2001-02-28/price|37.6|2001-01-31/total_return_price|29.9926|2001-02-28/total_return_price|27.4338|2001-01-31/enterprise_value|14301.5864|2001-02-28/enterprise_value|13168.7672
usa_0448|IPG|200103|5599.805|614.023||654.246|2699.021|7696.385|5768.806|1927.579||1972.725|1559.438|266.981|1.8715|45.5655|35.3241|1.319|1.634|31.0338||145.6628|1.2788|1.1108|0.4228|1.9061|366.1|-0.09|0.095|1674.8||1483|-28.1|-31.2||34.35|25.0626|12855.7942|33.95|2001-04-30/ev_revenues|1.8566|2001-05-31/ev_revenues|1.9854|2001-04-03/ev_free_cash_flow|-122.4945|2001-04-17/ev_free_cash_flow|-129.3897|2001-05-01/ev_free_cash_flow|-121.2607|2001-05-15/ev_free_cash_flow|-127.7449|2001-05-29/ev_free_cash_flow|-136.2687|2001-04-30/ps_ratio|1.615|2001-05-31/ps_ratio|1.7477|2001-04-03/pe_ratio|39.0326|2001-04-17/pe_ratio|41.6348|2001-05-01/pe_ratio|38.4824|2001-05-15/pe_ratio|40.9241|2001-05-29/pe_ratio|44.1338|2001-04-30/price_to_book_value|5.4577|2001-05-31/price_to_book_value|5.9062|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-03/dividend_yield|1.116|2001-04-17/dividend_yield|1.0463|2001-05-01/dividend_yield|1.132|2001-05-15/dividend_yield|1.0644|2001-05-29/dividend_yield|0.987|2001-04-09/percent_of_shares_outstanding|3.1842|2001-05-10/percent_of_shares_outstanding|4.1086|2001-04-30/price|33.95|2001-05-31/price|36.74|2001-04-30/total_return_price|24.7707|2001-05-31/total_return_price|26.8725|2001-04-30/enterprise_value|12752.8463|2001-05-31/enterprise_value|13637.6395
usa_0448|IPG|200106|6843.235|739.855||828.795|3013.163|9375.471|7351.064|2024.407||2312.249|1484.011|329.224|1.8192|452.3261|-104.061|1.1125|1.3826|32.0056|||1.1827|1.361|-0.1145|4.9932|368.9|-0.32|0.095|1759.8||1478.6|-63.1|-116.3||29.35|21.4673|13117.4574|27.37|2001-07-31/ev_revenues|1.7175|2001-08-31/ev_revenues|1.7024|2001-07-10/ev_free_cash_flow|208.3375|2001-07-24/ev_free_cash_flow|199.0905|2001-08-07/ev_free_cash_flow|201.2741|2001-08-21/ev_free_cash_flow|192.1366|2001-07-31/ps_ratio|1.2893|2001-08-31/ps_ratio|1.2757|2001-07-10/pe_ratio|288.8214|2001-07-24/pe_ratio|273.5791|2001-08-07/pe_ratio|276.9011|2001-08-21/pe_ratio|261.8543|2001-07-31/price_to_book_value|4.4487|2001-08-31/price_to_book_value|4.4016|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/dividend_yield|1.2855|2001-07-24/dividend_yield|1.3571|2001-08-07/dividend_yield|1.3409|2001-08-21/dividend_yield|1.4179|2001-07-10/percent_of_shares_outstanding|2.3224|2001-08-10/percent_of_shares_outstanding|1.7892|2001-07-31/price|27.37|2001-08-31/price|27.08|2001-07-31/total_return_price|20.0191|2001-08-31/total_return_price|19.8735|2001-07-31/enterprise_value|12384.3453|2001-08-31/enterprise_value|12275.3544
usa_0448|IPG|200109|6300.2|685.6||784.7|3058.7|9360.9|6850.7|2510.2||1863.5|971.4|331.9|1.4385|-18.7632|169.7081|0.9014|1.0197|224.9211|||1.6774|1.6507|-0.3177|1.8442|369.61|-1.31|0.095|1622||1481.3|-664.1|-482.4||20.4|14.9712|10210.9463|22.45|2001-10-31/ev_revenues|1.5527|2001-11-30/ev_revenues|1.9081|2001-10-02/ev_free_cash_flow|-106.158|2001-10-16/ev_free_cash_flow|-115.4528|2001-10-30/ev_free_cash_flow|-116.261|2001-11-13/ev_free_cash_flow|-125.8251|2001-11-27/ev_free_cash_flow|-147.1028|2001-10-31/ps_ratio|1.1222|2001-11-30/ps_ratio|1.4561|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-31/price_to_book_value|4.5495|2001-11-30/price_to_book_value|5.9032|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|1.9487|2001-10-16/dividend_yield|1.7431|2001-10-30/dividend_yield|1.7273|2001-11-13/dividend_yield|1.567|2001-11-27/dividend_yield|1.2886|2001-10-10/percent_of_shares_outstanding|2.1485|2001-11-12/percent_of_shares_outstanding|2.2034|2001-10-31/price|22.45|2001-11-30/price|29.13|2001-10-31/total_return_price|16.4757|2001-11-30/total_return_price|21.4456|2001-10-31/enterprise_value|11021.9821|2001-11-30/enterprise_value|13544.6066
usa_0448|IPG|200112|6351.5|935.2||847.7|3096.5|9445.9|6429.8|3016.1||1840.1|868.3|290.2|2.0887|-24.871|-144.7882|1.1664|1.7158||6.0762||1.5943|1.314|0.0908|3.0942|371.34|0.06|0.095|1296.1||1072.7|166.3|96.4||29.54|21.7475|13268.69|28.6344|2002-01-31/ev_revenues|2.0347|2002-02-28/ev_revenues|1.9492|2002-01-09/ev_free_cash_flow|-98.6206|2002-01-23/ev_free_cash_flow|-97.8308|2002-02-06/ev_free_cash_flow|-98.7668|2002-02-20/ev_free_cash_flow|-98.6791|2002-01-31/ps_ratio|1.6632|2002-02-28/ps_ratio|1.5799|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-31/price_to_book_value|5.89|2002-02-28/price_to_book_value|5.5949|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|1.3475|2002-01-23/dividend_yield|1.3605|2002-02-06/dividend_yield|1.3451|2002-02-20/dividend_yield|1.3466|2002-01-10/percent_of_shares_outstanding|3.1989|2002-02-12/percent_of_shares_outstanding|3.4102|2002-01-31/price|28.6344|2002-02-28/price|27.2|2002-01-31/total_return_price|21.0808|2002-02-28/total_return_price|20.0924|2002-01-31/enterprise_value|12925.92|2002-02-28/enterprise_value|12383
usa_0448|IPG|200203|5812|575.1||827.5|3180.5|8909.4|6004|2905.4||1894.5|891.8|239.1|2.5346|-34.9283|-116.3284|1.4188|2.0936||||1.5275|1.1144|-0.2662|4.0245|379.8|0.18|0.095|1420||1288.6|100.5|59.8||34.28|25.3223|15455.768|30.88|2002-04-30/ev_revenues|2.3296|2002-05-31/ev_revenues|2.4548|2002-04-03/ev_free_cash_flow|47.4045|2002-04-17/ev_free_cash_flow|47.5375|2002-05-01/ev_free_cash_flow|45.7209|2002-05-15/ev_free_cash_flow|48.302|2002-05-29/ev_free_cash_flow|47.699|2002-04-30/ps_ratio|1.8859|2002-05-31/ps_ratio|2.0079|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-30/price_to_book_value|6.2269|2002-05-31/price_to_book_value|6.6297|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|1.1557|2002-04-17/dividend_yield|1.1519|2002-05-01/dividend_yield|1.2113|2002-05-15/dividend_yield|1.1344|2002-05-29/dividend_yield|1.1515|2002-04-10/percent_of_shares_outstanding|4.2373|2002-05-10/percent_of_shares_outstanding|4.2068|2002-04-30/price|30.88|2002-05-31/price|32.8775|2002-04-30/total_return_price|22.8107|2002-05-31/total_return_price|24.3546|2002-04-30/enterprise_value|14205.7536|2002-05-31/enterprise_value|14968.8496
usa_0448|IPG|200206|6346|537.3||859.3|3414.8|9419.9|6458.8|2961.1||2191.6|1022.5|193.5|2.0205|-55.9496|38.3183|1.0276|1.5705||||1.358|1.5038|0.0759|4.0207|389.1|0.31|0.095|1612.7||1381.5|190.7|111.3||24.76|18.3414|12023.56|20.91|2002-07-31/ev_revenues|1.7732|2002-08-30/ev_revenues|1.6004|2002-07-10/ev_free_cash_flow|44.889|2002-07-24/ev_free_cash_flow|40.1578|2002-08-07/ev_free_cash_flow|34.5015|2002-08-21/ev_free_cash_flow|37.6728|2002-07-31/ps_ratio|1.3263|2002-08-30/ps_ratio|1.1563|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-31/price_to_book_value|3.6612|2002-08-30/price_to_book_value|3.192|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|1.6515|2002-07-24/dividend_yield|1.9105|2002-08-07/dividend_yield|2.3529|2002-08-21/dividend_yield|2.0833|2002-07-10/percent_of_shares_outstanding|4.1117|2002-08-12/percent_of_shares_outstanding|3.2844|2002-07-31/price|20.91|2002-08-30/price|18.23|2002-07-31/total_return_price|15.4895|2002-08-30/total_return_price|13.5701|2002-07-31/enterprise_value|10552.0177|2002-08-30/enterprise_value|9523.6055
usa_0448|IPG|200209|5984.4|615||819.4|3355.2|9165.2|6225.9|2939.3||2046.6|874.4|141.8|1.4796|47.537|36.2009|0.7499|1.0521||2.9824||1.4182|2.2003|0.9711|3.0203|377.3|-0.24|0.095|1386.8||1332.2|-119.4|-89.6||15.85|11.7985|8456.835|11.97|2002-10-31/ev_revenues|1.2193|2002-11-29/ev_revenues|1.4217|2002-10-02/ev_free_cash_flow|11.8206|2002-10-16/ev_free_cash_flow|12.3094|2002-10-30/ev_free_cash_flow|9.8651|2002-11-13/ev_free_cash_flow|10.2758|2002-11-27/ev_free_cash_flow|11.6069|2002-10-31/ps_ratio|0.7945|2002-11-29/ps_ratio|0.9937|2002-10-02/pe_ratio|49.7097|2002-10-16/pe_ratio|52.5806|2002-10-30/pe_ratio|38.2258|2002-11-13/pe_ratio|40.5806|2002-11-27/pe_ratio|48.3871|2002-10-31/price_to_book_value|2.2555|2002-11-29/price_to_book_value|2.8208|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|2.4659|2002-10-16/dividend_yield|2.3313|2002-10-30/dividend_yield|3.2068|2002-11-13/dividend_yield|3.0207|2002-11-27/dividend_yield|2.5333|2002-10-10/percent_of_shares_outstanding|3.0759|2002-11-12/percent_of_shares_outstanding|2.754|2002-10-31/price|11.97|2002-11-29/price|14.97|2002-10-31/total_return_price|8.9103|2002-11-29/total_return_price|11.2169|2002-10-31/enterprise_value|6969.118|2002-11-29/enterprise_value|8126.0398
usa_0448|IPG|200212|6322.3|933||825.7|3458.7|9623.3|7089.8|2533.5||2100|858|119.2|1.1481|379.6366|11.1009|0.6116|0.8557|45.4194|2.5894||1.2562|2.6989|3.5536|1.999|381.02|-0.18|0.095|1862.9||1842.9|-22.2|-62.5||14.08|10.5501|7213.096|12.87|2003-01-31/ev_revenues|1.0738|2003-02-28/ev_revenues|0.8758|2003-01-09/ev_free_cash_flow|10.7663|2003-01-23/ev_free_cash_flow|9.8178|2003-02-06/ev_free_cash_flow|8.4435|2003-02-20/ev_free_cash_flow|7.5435|2003-01-31/ps_ratio|0.7822|2003-02-28/ps_ratio|0.5865|2003-01-09/pe_ratio|219.7143|2003-01-23/pe_ratio|194.5714|2003-02-06/pe_ratio|158.1429|2003-02-20/pe_ratio|134.2857|2003-01-31/price_to_book_value|2.3669|2003-02-28/price_to_book_value|1.7747|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-09/dividend_yield|2.4707|2003-01-23/dividend_yield|2.79|2003-02-06/dividend_yield|3.4327|2003-02-20/dividend_yield|4.0426|2003-01-10/percent_of_shares_outstanding|2.1223|2003-02-11/percent_of_shares_outstanding|2.1293|2003-01-31/price|12.87|2003-02-28/price|9.65|2003-01-31/total_return_price|9.6434|2003-02-28/total_return_price|7.2307|2003-01-31/enterprise_value|6745.794|2003-02-28/enterprise_value|5502.23
usa_0448|IPG|200303|6719.3|1188.2||727.5|3307.1|9747.1|6481.9|3265.2||2151.5|849.4|65|0.9158|-116.7065|7.6365|0.4819|0.5648|136.1429|1.6772||1.5248|3.9874|1.3264|6.6431|381.8|-0.02|0|1433||1392.6|-8.7|-8.6||9.3|6.9684|5765.3|11.4|2003-04-30/ev_revenues|1.0482|2003-05-30/ev_revenues|1.1936|2003-04-03/ev_free_cash_flow|9.6747|2003-04-17/ev_free_cash_flow|9.6932|2003-05-01/ev_free_cash_flow|10.6182|2003-05-15/ev_free_cash_flow|11.1077|2003-05-29/ev_free_cash_flow|11.622|2003-04-30/ps_ratio|0.6923|2003-05-30/ps_ratio|0.835|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-30/price_to_book_value|2.0646|2003-05-30/price_to_book_value|2.4901|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-03/dividend_yield|3.7549|2003-04-17/dividend_yield|3.7438|2003-05-01/dividend_yield|3.2759|2003-05-15/dividend_yield|3.067|2003-05-29/dividend_yield|2.8744|2003-04-10/percent_of_shares_outstanding|6.532|2003-05-12/percent_of_shares_outstanding|6.4784|2003-04-30/price|11.4|2003-05-30/price|13.75|2003-04-30/total_return_price|8.542|2003-05-30/total_return_price|10.3028|2003-04-30/enterprise_value|6598.7903|2003-05-30/enterprise_value|7514.4431
usa_0448|IPG|200306|6770.4|700.1||740|3442.9|9808.2|6597.8|3210.4||2225.5|835.9|11.3|1.1826|-41.9695|11.4857|0.6044|0.8248||2.3507||1.2207|2.9231|3.0859|6.656|384.3|-0.04|0|1499.4||1338|6.5|-13.5||13.38|10.0256|7311.08|13.8|2003-07-31/ev_revenues|1.2101|2003-08-29/ev_revenues|1.2955|2003-07-10/ev_free_cash_flow|11.2062|2003-07-24/ev_free_cash_flow|11.1348|2003-08-07/ev_free_cash_flow|11.125|2003-08-21/ev_free_cash_flow|11.4469|2003-07-31/ps_ratio|0.8507|2003-08-29/ps_ratio|0.9339|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-31/price_to_book_value|2.427|2003-08-29/price_to_book_value|2.6644|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/dividend_yield|2.8148|2003-07-24/dividend_yield|2.8401|2003-08-07/dividend_yield|2.8464|2003-08-21/dividend_yield|2.7358|2003-07-10/percent_of_shares_outstanding|7.5685|2003-08-12/percent_of_shares_outstanding|7.7638|2003-07-31/price|13.8|2003-08-29/price|15.15|2003-07-31/total_return_price|10.3403|2003-08-29/total_return_price|11.3518|2003-07-31/enterprise_value|7480.8103|2003-08-29/enterprise_value|8009.1994
usa_0448|IPG|200309|6013.1|695.5||713.8|3281.2|9266.3|6308|2958.3||1941.1|508.8|11.3|1.1937|-18.0177|11.9595|0.6581|0.8708||2.8493||1.2972|2.5763|4.1246|8.0443|385.8|-0.85|0|1418.9||1317.5|-396.7|-327.1||14.12|10.58|7417.904|14.88|2003-10-31/ev_revenues|1.2429|2003-11-28/ev_revenues|1.2031|2003-10-02/ev_free_cash_flow|22.5272|2003-10-16/ev_free_cash_flow|22.8983|2003-10-30/ev_free_cash_flow|23.868|2003-11-13/ev_free_cash_flow|23.785|2003-11-28/ev_free_cash_flow|22.8499|2003-10-31/ps_ratio|0.9176|2003-11-28/ps_ratio|0.8788|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-31/price_to_book_value|3.0068|2003-11-28/price_to_book_value|2.8795|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-02/dividend_yield|2.7143|2003-10-16/dividend_yield|2.6555|2003-10-30/dividend_yield|2.5132|2003-11-13/dividend_yield|2.5283|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|7.3586|2003-11-11/percent_of_shares_outstanding|7.6614|2003-10-31/price|14.88|2003-11-28/price|14.25|2003-10-31/total_return_price|11.1495|2003-11-28/total_return_price|10.6774|2003-10-31/enterprise_value|7723.6104|2003-11-28/enterprise_value|7476.5
usa_0448|IPG|200312|7532.7|2067||697.9|3310.9|10262.3|7188.3|3074||1745.1|-39.8|11.3|1.18|-13.7441|23.6771|0.5953|0.9577||3.7375||1.1873|0|-9.4987|7.2944|390|-0.49|0|1927.7||1790.2|19.7|-189.9||15.6|11.689|7409.46|16.54|2004-01-30/ev_revenues|1.2426|2004-02-27/ev_revenues|1.27|2004-01-09/ev_free_cash_flow|23.7163|2004-01-23/ev_free_cash_flow|24.2666|2004-02-06/ev_free_cash_flow|24.2794|2004-02-20/ev_free_cash_flow|23.8699|2004-01-30/ps_ratio|1.0154|2004-02-27/ps_ratio|1.0406|2004-01-09/pe_ratio||2004-01-23/pe_ratio||2004-02-06/pe_ratio||2004-02-20/pe_ratio||2004-01-30/price_to_book_value|3.9627|2004-02-27/price_to_book_value|4.061|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|7.1565|2004-02-10/percent_of_shares_outstanding|7.6636|2004-01-30/price|16.54|2004-02-27/price|16.95|2004-01-30/total_return_price|12.3933|2004-02-27/total_return_price|12.7005|2004-01-30/enterprise_value|7802.474|2004-02-27/enterprise_value|7974.0306
usa_0448|IPG|200403|6747.2|1395.3||656.3|3387.4|9068.9|6138.9|2930||2193.4|384.6|14|1.2443|-12.6306|22.053|0.6631|0.9702||2.9303||0.8916|0|-9.6628|7.6585|413.3|-0.2144|0|1389.4||1397.4|-111.3|-83.8||15.38|11.5241|7759.002|15.6987|2004-04-30/ev_revenues|1.2683|2004-05-28/ev_revenues|1.1781|2004-04-02/ev_free_cash_flow|30.2952|2004-04-16/ev_free_cash_flow|30.4537|2004-04-30/ev_free_cash_flow|29.9894|2004-05-14/ev_free_cash_flow|27.7594|2004-05-28/ev_free_cash_flow|27.8571|2004-04-30/ps_ratio|0.9903|2004-05-28/ps_ratio|0.9057|2004-04-02/pe_ratio||2004-04-16/pe_ratio||2004-04-30/pe_ratio||2004-05-14/pe_ratio||2004-05-28/pe_ratio||2004-04-30/price_to_book_value|2.9983|2004-05-28/price_to_book_value|2.742|2004-04-13/peg_ratio|-0.009|2004-04-27/peg_ratio|-0.0091|2004-05-11/peg_ratio|-0.0081|2004-05-25/peg_ratio|-0.008|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|7.3026|2004-05-11/percent_of_shares_outstanding|7.5759|2004-04-30/price|15.6987|2004-05-28/price|14.3565|2004-04-30/total_return_price|11.7629|2004-05-28/total_return_price|10.7572|2004-04-30/enterprise_value|7908.1963|2004-05-28/enterprise_value|7345.9221
usa_0448|IPG|200406|7127.3|1434.3||643|3467.8|9537.5|6597.7|2939.8||2188.7|374.2|14|1.1224|-10.1768|27.2113|0.577|0.8809||2.6473|-0.0077|0.868|0|-8.2447|7.1767|414.6|-0.23|0|1512.8||1451.3|-54.9|-88.4||13.73|10.2878|7013.86|12.79|2004-07-30/ev_revenues|1.0592|2004-08-31/ev_revenues|0.9079|2004-07-12/ev_free_cash_flow|24.6149|2004-07-26/ev_free_cash_flow|24.4587|2004-08-09/ev_free_cash_flow|22.2652|2004-08-23/ev_free_cash_flow|21.5434|2004-07-30/ps_ratio|0.8206|2004-08-31/ps_ratio|0.6769|2004-07-12/pe_ratio||2004-07-26/pe_ratio||2004-08-09/pe_ratio||2004-08-23/pe_ratio||2004-07-30/price_to_book_value|2.4668|2004-08-31/price_to_book_value|2.0348|2004-07-06/peg_ratio|-0.0269|2004-07-20/peg_ratio|-0.0267|2004-08-03/peg_ratio|-0.0257|2004-08-17/peg_ratio|-0.0225|2004-08-31/peg_ratio|-0.0218|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|8.2528|2004-08-10/percent_of_shares_outstanding|6.7471|2004-07-30/price|12.79|2004-08-31/price|10.55|2004-07-30/total_return_price|9.5835|2004-08-31/total_return_price|7.9051|2004-07-30/enterprise_value|6618.8542|2004-08-31/enterprise_value|5673.281
usa_0448|IPG|200409|6737.2|1438.5||646.3|3036.3|9145.1|6171.2|2973.9||1628.1|-209.2|14|0.9021|-6.6704|21.6528|0.5113|0.6811||2.7475|-0.0221|1.1307|0|-13.4995|5.3328|415.4|-1.21|0|1519.1||1481.6|-370.9|-496.5||10.59|7.935|5727.216|12.26|2004-10-29/ev_revenues|1.0141|2004-11-30/ev_revenues|1.0241|2004-10-05/ev_free_cash_flow|16.3276|2004-10-19/ev_free_cash_flow|16.9953|2004-11-02/ev_free_cash_flow|17.6911|2004-11-16/ev_free_cash_flow|17.5739|2004-11-30/ev_free_cash_flow|18.0312|2004-10-29/ps_ratio|0.7885|2004-11-30/ps_ratio|0.7981|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-29/price_to_book_value|3.1845|2004-11-30/price_to_book_value|3.2234|2004-10-12/peg_ratio|-0.053|2004-10-26/peg_ratio|-0.0577|2004-11-09/peg_ratio|-0.0575|2004-11-23/peg_ratio|-0.0587|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|5.5003|2004-11-10/percent_of_shares_outstanding|6.0059|2004-10-29/price|12.26|2004-11-30/price|12.41|2004-10-29/total_return_price|9.1863|2004-11-30/total_return_price|9.2987|2004-10-29/enterprise_value|6438.6277|2004-11-30/enterprise_value|6502.0612
usa_0448|IPG|200412|7636.7|1970.4||722.9|3141.6|10089.9|7563.2|2526.7||1344.6|-578.2|14|1.0678|-12.6677|19.0163|0.5557|0.8714||4.2325|-0.0651|1.3164|0|0.4498|6.229|418|0.31|0|1965.7||1653|270.1|130.3||13.4|10.0405|6820.28|13.05|2005-01-31/ev_revenues|1.0446|2005-02-28/ev_revenues|1.0505|2005-01-11/ev_free_cash_flow|24.5427|2005-01-25/ev_free_cash_flow|24.7936|2005-02-08/ev_free_cash_flow|25.4209|2005-02-22/ev_free_cash_flow|24.8406|2005-01-31/ps_ratio|0.8486|2005-02-28/ps_ratio|0.8544|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-31/price_to_book_value|4.1219|2005-02-28/price_to_book_value|4.1503|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|5.9157|2005-02-10/percent_of_shares_outstanding|6.661|2005-01-31/price|13.05|2005-02-28/price|13.14|2005-01-31/total_return_price|9.7783|2005-02-28/total_return_price|9.8457|2005-01-31/enterprise_value|6671.635|2005-02-28/enterprise_value|6709.858
usa_0448|IPG|200503|7076.9|1545.8||703.3|3177.7|10072.6|7155.1|2917.5||1194.1|-722|14|1.0096|-10.6269|22.6136|0.5463|0.8113||4.394||1.4422|0|0.4174|6.2968|423.8|-0.36|0|1328.2||1504.2|-186.4|-146.4||12.28|9.2013|6386.751|12.86|2005-04-29/ev_revenues|1.0488|2005-05-31/ev_revenues|1.0137|2005-04-05/ev_free_cash_flow|23.5485|2005-04-19/ev_free_cash_flow|24.0076|2005-05-03/ev_free_cash_flow|23.3802|2005-05-17/ev_free_cash_flow|22.814|2005-05-31/ev_free_cash_flow|22.967|2005-04-29/ps_ratio|0.8497|2005-05-31/ps_ratio|0.8153|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-29/price_to_book_value|4.6015|2005-05-31/price_to_book_value|4.4154|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|7.8778|2005-05-10/percent_of_shares_outstanding|7.1028|2005-04-29/price|12.86|2005-05-31/price|12.34|2005-04-29/total_return_price|9.6359|2005-05-31/total_return_price|9.2463|2005-04-29/enterprise_value|6634.5665|2005-05-31/enterprise_value|6412.3871
usa_0448|IPG|200506|7360.8|1583.3||682.5|3180.8|10316.6|7403.1|2913.5||1193.9|-707.6|14|0.9817|-12.5271|22.8752|0.5286|0.7996||4.3589||1.4456|0|-0.4969|6.1229|429.6|0.01|0|1610.7||1497.1|90.5|9.2||12.18|9.1264|6306.1242|12.5|2005-07-29/ev_revenues|1.003|2005-08-31/ev_revenues|0.9784|2005-07-12/ev_free_cash_flow|41.4483|2005-07-26/ev_free_cash_flow|41.9199|2005-08-09/ev_free_cash_flow|40.5327|2005-08-23/ev_free_cash_flow|40.8656|2005-07-29/ps_ratio|0.8206|2005-08-31/ps_ratio|0.7963|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-29/price_to_book_value|4.4734|2005-08-31/price_to_book_value|4.341|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|5.8003|2005-08-10/percent_of_shares_outstanding|6.4681|2005-07-29/price|12.5|2005-08-31/price|12.13|2005-07-29/total_return_price|9.3662|2005-08-31/total_return_price|9.0889|2005-07-29/enterprise_value|6442.85|2005-08-31/enterprise_value|6284.7608
usa_0448|IPG|200509|6664.7|1348.7||673.7|3166|9318.9|6551.2|2767.7||1119|-819.1||1.0653|-61.6098|37.8415|0.5989|0.7782||4.4763||1.5078|0|-0.6073|7.2911|425.3|-0.2535|0|1439.7||1541.3|-135.3|-102.8||11.64|8.7218|6758.5946|10.33|2005-10-31/ev_revenues|0.9764|2005-11-30/ev_revenues|0.9082|2005-10-04/ev_free_cash_flow|211.5759|2005-10-18/ev_free_cash_flow|197.8652|2005-11-01/ev_free_cash_flow|196.7792|2005-11-15/ev_free_cash_flow|187.6098|2005-11-29/ev_free_cash_flow|181.4982|2005-10-31/ps_ratio|0.6907|2005-11-30/ps_ratio|0.6231|2005-10-04/pe_ratio||2005-10-18/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-11-29/pe_ratio||2005-10-31/price_to_book_value|3.9725|2005-11-30/price_to_book_value|3.5858|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|8.9141|2005-11-10/percent_of_shares_outstanding|8.906|2005-10-31/price|10.33|2005-11-30/price|9.32|2005-10-31/total_return_price|7.7402|2005-11-30/total_return_price|6.9834|2005-10-31/enterprise_value|6194.8676|2005-11-30/enterprise_value|5762.1042
usa_0448|IPG|200512|7497.4|2191.5||650|3030.9|9999.9|6856.5|3143.4||1046.6|-841.1|14|0.8121|-19.382|185.301|0.4266|0.6551||||1.1514|0|-12.2086|8.2721|425.1|-0.08|0|1895.7||1744.6|44.6|-22.9||9.65|7.2307|5095.535|10.1|2006-01-31/ev_revenues|0.843|2006-02-28/ev_revenues|0.8709|2006-01-10/ev_free_cash_flow|-32.6041|2006-01-24/ev_free_cash_flow|-33.0049|2006-02-07/ev_free_cash_flow|-32.23|2006-02-21/ev_free_cash_flow|-32.3369|2006-01-31/ps_ratio|0.6857|2006-02-28/ps_ratio|0.7033|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-31/price_to_book_value|4.1487|2006-02-28/price_to_book_value|4.3161|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|8.2191|2006-02-10/percent_of_shares_outstanding|7.237|2006-01-31/price|10.1|2006-02-28/price|10.36|2006-01-31/total_return_price|7.5679|2006-02-28/total_return_price|7.7627|2006-01-31/enterprise_value|5288.99|2006-02-28/enterprise_value|5464.2635
usa_0448|IPG|200603|6557.9|1627||625.6|3034.8|9201.8|6051.2|3150.6||1790.6|||0.7613|-16.6579|-32.6056|0.4345|0.65||2.3291||1.2467|0|-12.1091|7.6639|426|-0.43|0|1327||1486.4|-179.2|-170.2||9.56|7.1632|4775.8257|9.58|2006-04-28/ev_revenues|0.7627|2006-05-31/ev_revenues|0.7592|2006-04-04/ev_free_cash_flow|-14.3306|2006-04-18/ev_free_cash_flow|-14.032|2006-05-02/ev_free_cash_flow|-14.4215|2006-05-16/ev_free_cash_flow|-14.3176|2006-05-30/ev_free_cash_flow|-13.9541|2006-04-28/ps_ratio|0.6513|2006-05-31/ps_ratio|0.6479|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-28/price_to_book_value|2.3339|2006-05-31/price_to_book_value|2.3218|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|8.6837|2006-05-10/percent_of_shares_outstanding|9.4708|2006-04-28/price|9.58|2006-05-31/price|9.53|2006-04-28/total_return_price|7.1782|2006-05-31/total_return_price|7.1408|2006-04-28/enterprise_value|4784.5505|2006-05-31/enterprise_value|4762.7415
usa_0448|IPG|200606|6753.2|1578.3||611.7|3063.6|9430.6|6223.1|3207.5||1883.5|||0.7008|-19.1266|-12.7077|0.3837|0.5966||1.9542||1.1889|0|-13.637|9.9791|494.3|0.11|0|1532.9||1456|75.6|68.9||8.35|6.2566|4341.7309|8.19|2006-07-31/ev_revenues|0.6894|2006-08-31/ev_revenues|0.7599|2006-07-11/ev_free_cash_flow|-10.2695|2006-07-25/ev_free_cash_flow|-10.0053|2006-08-08/ev_free_cash_flow|-10.354|2006-08-22/ev_free_cash_flow|-10.8612|2006-07-31/ps_ratio|0.5852|2006-08-31/ps_ratio|0.6559|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-31/price_to_book_value|1.9168|2006-08-31/price_to_book_value|2.1484|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|9.8316|2006-08-10/percent_of_shares_outstanding|10.4971|2006-07-31/price|8.19|2006-08-31/price|9.18|2006-07-31/total_return_price|6.1367|2006-08-31/total_return_price|6.8785|2006-07-31/enterprise_value|4271.202|2006-08-31/enterprise_value|4707.6
usa_0448|IPG|200609|6346.9|1469.1||608|3081.9|9021.5|5870.9|3150.6||1872|||0.8349|-43.0216|-11.9494|0.4742|0.7065||||1.2006|0|-11.6143|10.4561|427.2|-0.02|0|1453.8||1426.7|11.6|3.7||9.9|7.418|5184.1087|10.91|2006-10-31/ev_revenues|0.9066|2006-11-30/ev_revenues|0.982|2006-10-03/ev_free_cash_flow|-14.8944|2006-10-17/ev_free_cash_flow|-15.7645|2006-10-31/ev_free_cash_flow|-16.3274|2006-11-14/ev_free_cash_flow|-17.108|2006-11-28/ev_free_cash_flow|-17.5686|2006-10-31/ps_ratio|0.7786|2006-11-30/ps_ratio|0.8543|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-31/price_to_book_value|2.5712|2006-11-30/price_to_book_value|2.821|2006-10-11/peg_ratio|-0.5522|2006-10-25/peg_ratio|-0.6124|2006-11-08/peg_ratio|-0.6179|2006-11-22/peg_ratio|-0.6627|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|9.9252|2006-11-10/percent_of_shares_outstanding|10.3492|2006-10-31/price|10.91|2006-11-30/price|11.97|2006-10-31/total_return_price|8.1748|2006-11-30/total_return_price|8.969|2006-10-31/enterprise_value|5629.7033|2006-11-30/enterprise_value|6097.3569
usa_0448|IPG|200612|7208.8|1957.1||624|3067.8|9923.5|6633.7|3289.8||1415.6|-899.2|14|1.0718|-232.8093|-17.6838|0.5593|0.8799|||-0.6588|1.2014|0|-0.2817|8.165|432.6|0.13|0|1877.1||1660.5|87|69.1||12.24|9.1714|6635.064|13.16|2007-01-31/ev_revenues|1.1414|2007-02-28/ev_revenues|1.0985|2007-01-09/ev_free_cash_flow|-56.324|2007-01-23/ev_free_cash_flow|-60.7024|2007-02-06/ev_free_cash_flow|-59.5585|2007-02-20/ev_free_cash_flow|-57.9926|2007-01-31/ps_ratio|0.946|2007-02-28/ps_ratio|0.905|2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-31/price_to_book_value|4.3563|2007-02-28/price_to_book_value|4.1686|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|8.3055|2007-02-12/percent_of_shares_outstanding|7.6585|2007-01-31/price|13.16|2007-02-28/price|12.59|2007-01-31/total_return_price|9.8607|2007-02-28/total_return_price|9.4336|2007-01-31/enterprise_value|7066.176|2007-02-28/enterprise_value|6800.4715
usa_0448|IPG|200703|6413.6|1518.4||605.6|3077.1|9224|6393.1|2830.9||1829|||1.0615|418.0703|-56.9274|0.5954|0.8952||||1.2631|0|-0.2685|7.627|456|-0.29|0|1359.1||1483.9|-152.2|-125.9||12.31|9.2238|6605.51|12.68|2007-04-30/ev_revenues|1.0894|2007-05-31/ev_revenues|1.0193|2007-04-03/ev_free_cash_flow|378.2615|2007-04-17/ev_free_cash_flow|392.4621|2007-04-18/ev_free_cash_flow|395.1415|2007-05-02/ev_free_cash_flow|387.9072|2007-05-16/ev_free_cash_flow|361.9174|2007-05-30/ev_free_cash_flow|362.1854|2007-04-30/ps_ratio|0.9221|2007-05-31/ps_ratio|0.8545|2007-04-03/pe_ratio||2007-04-17/pe_ratio||2007-05-01/pe_ratio||2007-05-15/pe_ratio||2007-05-29/pe_ratio||2007-04-30/price_to_book_value|3.2507|2007-05-31/price_to_book_value|3.0123|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|7.3988|2007-05-10/percent_of_shares_outstanding|8.3999|2007-04-30/price|12.68|2007-05-31/price|11.75|2007-04-30/total_return_price|9.501|2007-05-31/total_return_price|8.8042|2007-04-30/enterprise_value|6778.9986|2007-05-31/enterprise_value|6342.9328
usa_0448|IPG|200706|6805|1480.7||618.8|3140.6|9570.3|6721.5|2848.8||1995.8|||0.9818|74.2227|350.6641|0.5384|0.8345||||1.1691|0|-0.3755|8.5882|541.3|0.24|0|1652.7||1512.3|124.8|137||11.4|8.542|6227.2862|10.49|2007-07-31/ev_revenues|0.9142|2007-08-31/ev_revenues|0.9484|2007-07-11/ev_free_cash_flow|220.8345|2007-07-25/ev_free_cash_flow|213.5682|2007-08-08/ev_free_cash_flow|221.8484|2007-08-22/ev_free_cash_flow|217.4548|2007-07-31/ps_ratio|0.7678|2007-08-31/ps_ratio|0.8015|2007-07-10/pe_ratio|184.6667|2007-07-24/pe_ratio|178|2007-08-07/pe_ratio|186.5|2007-08-21/pe_ratio|183.1667|2007-07-31/price_to_book_value|2.478|2007-08-31/price_to_book_value|2.5867|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|9.2449|2007-08-10/percent_of_shares_outstanding|9.1241|2007-07-31/price|10.49|2007-08-31/price|10.95|2007-07-31/total_return_price|7.8601|2007-08-31/total_return_price|8.2048|2007-07-31/enterprise_value|5798.2542|2007-08-31/enterprise_value|6015.1275
usa_0448|IPG|200709|6870|1533.9||615.6|3196|9611.4|6773.8|2837.6||2054.3|||0.8801|97.3522|205.9639|0.4865|0.7599|170.5|||1.1277|0|-0.316|8.1884|458.6|-0.06|0|1559.9||1503.6|16.4|-21.9||10.38|7.7777|5675.6327|10.35|2007-10-31/ev_revenues|0.8779|2007-11-30/ev_revenues|0.8151|2007-10-03/ev_free_cash_flow|26.1596|2007-10-17/ev_free_cash_flow|25.657|2007-10-31/ev_free_cash_flow|26.2471|2007-11-14/ev_free_cash_flow|23.6683|2007-11-28/ev_free_cash_flow|24.1491|2007-10-31/ps_ratio|0.7577|2007-11-30/ps_ratio|0.6948|2007-10-02/pe_ratio|520.5|2007-10-12/pe_ratio|527.5|2007-10-26/pe_ratio|504.5|2007-11-09/pe_ratio|449|2007-11-23/pe_ratio|451|2007-10-31/price_to_book_value|2.3749|2007-11-30/price_to_book_value|2.1776|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|8.3125|2007-10-26/percent_of_shares_outstanding|7.8607|2007-11-09/percent_of_shares_outstanding|8.1824|2007-11-27/percent_of_shares_outstanding|8.2717|2007-10-31/price|10.35|2007-11-30/price|9.49|2007-10-31/total_return_price|7.7552|2007-11-30/total_return_price|7.1108|2007-10-31/enterprise_value|5661.4913|2007-11-30/enterprise_value|5256.1038
usa_0448|IPG|200712|7685.8|2037.4||620|3231.6|10125.9|7120.6|3005.3||1807.2|-741.1|14|0.7107|27.7937|21.9419|0.3739|0.6485|411.5|2.1146||1.0073|0|-0.5323|8.0798|640.5|0.33|0|1982.5||1684.2|246.7|178.4||8.11|6.0768|4658.232|8.92|2008-01-31/ev_revenues|0.769|2008-02-29/ev_revenues|0.7473|2008-01-09/ev_free_cash_flow|28.7601|2008-01-23/ev_free_cash_flow|31.2961|2008-02-06/ev_free_cash_flow|31.9849|2008-02-20/ev_free_cash_flow|32.17|2008-01-31/ps_ratio|0.7133|2008-02-29/ps_ratio|0.6893|2008-01-04/pe_ratio|34.8636|2008-01-18/pe_ratio|35.3182|2008-02-01/pe_ratio|40.8182|2008-02-15/pe_ratio|38.7273|2008-02-29/pe_ratio|39.1818|2008-01-31/price_to_book_value|2.3258|2008-02-29/price_to_book_value|2.2473|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|8.2093|2008-01-31/percent_of_shares_outstanding|8.4964|2008-02-15/percent_of_shares_outstanding|8.5711|2008-02-29/percent_of_shares_outstanding|9.6231|2008-01-31/price|8.92|2008-02-29/price|8.62|2008-01-31/total_return_price|6.6837|2008-02-29/total_return_price|6.4589|2008-01-31/enterprise_value|5039.904|2008-02-29/enterprise_value|4898.1302
usa_0448|IPG|200803|6942.5|1512.3||616.8|3265.4|9456.4|6438.3|3018.1||1802.4|-803.9|14|0.7687|22.2599|32.1074|0.4358|0.6608|38.1818|2.2021||0.9253|0|0.9317|8.6649|459.2|-0.15|0|1485.2|1485.2|1539.8|-88.2|-62.8|-29|8.41|6.3016|5135.3642|9.05|2008-04-30/ev_revenues|0.8139|2008-05-30/ev_revenues|0.8789|2008-04-02/ev_free_cash_flow|21.4563|2008-04-16/ev_free_cash_flow|20.7908|2008-04-30/ev_free_cash_flow|22.5525|2008-05-14/ev_free_cash_flow|24.5687|2008-05-28/ev_free_cash_flow|23.9423|2008-04-30/ps_ratio|0.7111|2008-05-30/ps_ratio|0.7834|2008-04-11/pe_ratio|22.25|2008-04-25/pe_ratio|23.4167|2008-05-09/pe_ratio|27|2008-05-23/pe_ratio|26.6667|2008-04-30/price_to_book_value|2.3697|2008-05-30/price_to_book_value|2.6106|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|8.6915|2008-04-30/percent_of_shares_outstanding|9.222|2008-05-15/percent_of_shares_outstanding|9.1164|2008-05-30/percent_of_shares_outstanding|8.622|2008-04-30/price|9.05|2008-05-30/price|9.97|2008-04-30/total_return_price|6.7811|2008-05-30/total_return_price|7.4705|2008-04-30/enterprise_value|5437.4095|2008-05-30/enterprise_value|5871.5996
usa_0448|IPG|200806|7424.1|1856||598.6|3272.6|9784.4|6780.8|3003.6||1897.6|-708.8|14|0.7146|25.9759|22.5134|0.4018|0.6498|25.0833|2.1594||0.8824|0|0.8429|8.0367|516|0.17|0|1835.7|1835.7|1631|176.9|95.1|-30|8.6|6.4439|4904.2583|8.79|2008-07-31/ev_revenues|0.7278|2008-08-29/ev_revenues|0.7701|2008-07-09/ev_free_cash_flow|7.5078|2008-07-23/ev_free_cash_flow|7.6095|2008-08-06/ev_free_cash_flow|8.3843|2008-08-20/ev_free_cash_flow|8.3608|2008-07-31/ps_ratio|0.6642|2008-08-29/ps_ratio|0.7102|2008-07-07/pe_ratio|27.6897|2008-07-21/pe_ratio|26.5517|2008-08-04/pe_ratio|29.2759|2008-08-18/pe_ratio|32|2008-07-31/price_to_book_value|2.2071|2008-08-29/price_to_book_value|2.3603|2008-07-07/peg_ratio|0.0722|2008-07-21/peg_ratio|0.0693|2008-08-04/peg_ratio|0.0764|2008-08-18/peg_ratio|0.0835|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|7.6314|2008-07-31/percent_of_shares_outstanding|7.5319|2008-08-15/percent_of_shares_outstanding|6.9144|2008-08-29/percent_of_shares_outstanding|7.155|2008-07-31/price|8.79|2008-08-29/price|9.4|2008-07-31/total_return_price|6.5863|2008-08-29/total_return_price|7.0434|2008-07-31/enterprise_value|4994.788|2008-08-29/enterprise_value|5285.4359
usa_0448|IPG|200809|7241.6|1707.6||571.8|3325|9686.2|6684.8|3001.4||1886.1|-663.1|14|0.6581|18.0795|7.4686|0.3832|0.5873|18.0233|1.9581|0.0088|0.8813|0|1.128|7.2325|519.4|0.08|0|1740|1740|1619.8|85.4|45.7|-29.9|7.75|5.807|4635.5858|5.19|2008-10-31/ev_revenues|0.4849|2008-11-28/ev_revenues|0.4105|2008-10-01/ev_free_cash_flow|8.7014|2008-10-15/ev_free_cash_flow|6.3547|2008-10-29/ev_free_cash_flow|6.2558|2008-11-12/ev_free_cash_flow|5.2667|2008-11-26/ev_free_cash_flow|5.7163|2008-10-31/ps_ratio|0.3933|2008-11-19/ps_ratio|0.1978|2008-11-28/ps_ratio|0.31|2008-10-14/pe_ratio|13.4419|2008-10-28/pe_ratio|12.8837|2008-11-11/pe_ratio|10.5349|2008-11-19/pe_ratio|6.0698|2008-10-31/price_to_book_value|1.3113|2008-11-19/price_to_book_value|0.6594|2008-11-28/price_to_book_value|1.0334|2008-10-14/peg_ratio|0.0066|2008-10-28/peg_ratio|0.0063|2008-11-11/peg_ratio|0.0051|2008-11-25/peg_ratio|0.0049|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|6.4732|2008-10-31/percent_of_shares_outstanding|6.6566|2008-11-14/percent_of_shares_outstanding|6.6176|2008-11-28/percent_of_shares_outstanding|6.38|2008-10-31/price|5.19|2008-11-28/price|4.09|2008-10-31/total_return_price|3.8888|2008-11-28/total_return_price|3.0646|2008-10-31/enterprise_value|3415.6431|2008-11-28/enterprise_value|2891.449
usa_0448|IPG|200812|7487.6|2274.9||561.5|3220.9|9881|6877|3004||1681.3|-446.1|14|0.3296|7.779|5.1409|0.1893|0.2941|7.92|1.1224|0.0042|0.9607|0|2.0868|7.1616|573.5|0.4|0|1901.8|1901.8|1565.3|297.4|217|-32.4|3.96|2.9672|2294.7988|3.33|2009-01-30/ev_revenues|0.2865|2009-02-03/ev_revenues|0.2776|2009-02-27/ev_revenues|0.3193|2009-01-07/ev_free_cash_flow|3.3274|2009-01-21/ev_free_cash_flow|2.8882|2009-02-04/ev_free_cash_flow|2.7308|2009-02-18/ev_free_cash_flow|2.7827|2009-01-30/ps_ratio|0.2473|2009-02-27/ps_ratio|0.2829|2009-01-14/pe_ratio|7.36|2009-01-28/pe_ratio|7.58|2009-02-11/pe_ratio|7.32|2009-02-25/pe_ratio|6.8|2009-01-30/price_to_book_value|0.9438|2009-02-27/price_to_book_value|1.0796|2009-01-06/peg_ratio|0.068|2009-01-20/peg_ratio|0.0542|2009-02-03/peg_ratio|0.0503|2009-02-17/peg_ratio|0.0552|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|6.6185|2009-01-30/percent_of_shares_outstanding|7.3116|2009-02-13/percent_of_shares_outstanding|7.8016|2009-02-27/percent_of_shares_outstanding|7.3116|2009-01-30/price|3.33|2009-02-27/price|3.81|2009-01-30/total_return_price|2.4951|2009-02-27/total_return_price|2.8548|2009-01-30/enterprise_value|1994.5785|2009-02-27/enterprise_value|2222.8644
usa_0448|IPG|200903|6269.3|1658.5||529.5|3243|8781.6|5789.1|2992.5||1592.4|-513.1|14|0.4365|10.2103|3.3202|0.2717|0.3139|8.96|1.2326|0.2328|0.9961|0|2.4464|5.9401|464|-0.16|0|1325.3|1325.3|1407.4|-99.5|-67|-22.5|4.12|3.0871|2969.1549|6.26|2009-04-30/ev_revenues|0.5881|2009-05-29/ev_revenues|0.5164|2009-04-01/ev_free_cash_flow|6.5433|2009-04-15/ev_free_cash_flow|7.0917|2009-04-29/ev_free_cash_flow|8.1736|2009-05-13/ev_free_cash_flow|7.2024|2009-05-27/ev_free_cash_flow|7.1924|2009-04-30/ps_ratio|0.4769|2009-05-29/ps_ratio|0.3992|2009-04-08/pe_ratio|10.2041|2009-04-22/pe_ratio|10.7347|2009-05-06/pe_ratio|12.4694|2009-05-20/pe_ratio|10.3469|2009-04-30/price_to_book_value|1.8806|2009-05-29/price_to_book_value|1.5742|2009-04-14/peg_ratio|0.2933|2009-04-28/peg_ratio|0.3323|2009-05-12/peg_ratio|0.3063|2009-05-26/peg_ratio|0.286|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|5.8804|2009-04-30/percent_of_shares_outstanding|4.934|2009-05-15/percent_of_shares_outstanding|4.4965|2009-05-29/percent_of_shares_outstanding|5.161|2009-04-30/price|6.26|2009-05-29/price|5.24|2009-04-30/total_return_price|4.6906|2009-05-29/total_return_price|3.9263|2009-04-30/enterprise_value|4001.0208|2009-05-29/enterprise_value|3513.0631
usa_0448|IPG|200906|6354.4|1771.4||521.8|3298|8805.1|5722.5|3082.6||1700.6|-485.3|14|0.5033|14.5068|7.1323|0.293|0.4046|11.0612|1.4206|0.286|0.9159|0|0.9537|5.1719|507.5|0.04|0|1474.4|1474.4|1377.5|36.6|27.8|-37|5.05|3.7839|3242.269|5.21|2009-07-31/ev_revenues|0.5215|2009-08-31/ev_revenues|0.603|2009-07-08/ev_free_cash_flow|9.5433|2009-07-22/ev_free_cash_flow|11.2829|2009-08-05/ev_free_cash_flow|11.1322|2009-08-19/ev_free_cash_flow|11.4486|2009-07-31/ps_ratio|0.4174|2009-08-31/ps_ratio|0.504|2009-07-01/pe_ratio|14.1111|2009-07-15/pe_ratio|14.5|2009-07-29/pe_ratio|14.3611|2009-08-12/pe_ratio|16.6389|2009-08-26/pe_ratio|17.7778|2009-07-31/price_to_book_value|1.4893|2009-08-31/price_to_book_value|1.798|2009-07-07/peg_ratio|0.5581|2009-07-21/peg_ratio|0.6594|2009-08-04/peg_ratio|0.6629|2009-08-18/peg_ratio|0.6813|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|5.3694|2009-07-31/percent_of_shares_outstanding|5.7961|2009-08-14/percent_of_shares_outstanding|5.735|2009-08-31/percent_of_shares_outstanding|5.7296|2009-07-31/price|5.21|2009-08-31/price|6.29|2009-07-31/total_return_price|3.9038|2009-08-31/total_return_price|4.7131|2009-07-31/enterprise_value|3359.0414|2009-08-31/enterprise_value|3884.042
usa_0448|IPG|200909|6282.2|1772.1||503.2|3310.2|8624.9|5602.5|3022.4||1796.9|-461.2|14|0.7172|21.7685|10.4297|0.4003|0.6316|20.1667|2.0344|0.8735|0.842|0|0.9985|5.1606|513.8|0.03|0|1426.7|1426.7|1368.9|29.1|24.1|-30.2|7.52|5.6347|4395.0592|6.02|2009-10-30/ev_revenues|0.5982|2009-11-30/ev_revenues|0.6228|2009-10-14/ev_free_cash_flow|9.8413|2009-10-28/ev_free_cash_flow|8.6302|2009-11-11/ev_free_cash_flow|9.68|2009-11-25/ev_free_cash_flow|9.38|2009-10-30/ps_ratio|0.5056|2009-11-30/ps_ratio|0.5316|2009-10-07/pe_ratio|22.1935|2009-10-21/pe_ratio|19.9032|2009-11-04/pe_ratio|19.7097|2009-11-18/pe_ratio|22.1613|2009-10-30/price_to_book_value|1.6286|2009-11-30/price_to_book_value|1.7125|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|5.2463|2009-10-30/percent_of_shares_outstanding|5.0262|2009-11-13/percent_of_shares_outstanding|5.2379|2009-11-30/percent_of_shares_outstanding|4.9423|2009-10-30/price|6.02|2009-11-30/price|6.33|2009-10-30/total_return_price|4.5107|2009-11-30/total_return_price|4.743|2009-10-30/enterprise_value|3665.931|2009-11-30/enterprise_value|3816.6276
usa_0448|IPG|200912|7637.7|2506.1||490.1|3321|9449|6905.6|2543.4||1972.7|-324.8|14|0.6419|31.8987|10.0837|0.3155|0.6476|23.4839|1.8185||0.7794|0|0.9946|4.4917|630.5|0.27|0|1801.2|1801.2|1527.9|266.2|136.4|-30.9|7.38|5.5298|3869.318|6.46|2010-01-29/ev_revenues|0.5677|2010-02-26/ev_revenues|0.6513|2010-01-06/ev_free_cash_flow|8.2401|2010-01-20/ev_free_cash_flow|7.9323|2010-02-03/ev_free_cash_flow|7.4602|2010-02-17/ev_free_cash_flow|7.7544|2010-01-29/ps_ratio|0.5669|2010-02-26/ps_ratio|0.6582|2010-01-13/pe_ratio|41|2010-01-27/pe_ratio|35.9444|2010-02-10/pe_ratio|36.1111|2010-02-24/pe_ratio|37.8889|2010-01-29/price_to_book_value|1.5918|2010-02-26/price_to_book_value|1.8472|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|4.1264|2010-01-29/percent_of_shares_outstanding|4.2725|2010-02-12/percent_of_shares_outstanding|4.0713|2010-02-26/percent_of_shares_outstanding|4.3679|2010-01-29/price|6.46|2010-02-26/price|7.5|2010-01-29/total_return_price|4.8404|2010-02-26/total_return_price|5.6197|2010-01-29/enterprise_value|3422.106|2010-02-26/enterprise_value|3925.9032
usa_0448|IPG|201003|6776.7|1941.5||460.6|3306.1|8924.9|6174.7|2750.2||1898.9|-389.4|14.1|0.7621|37.2095|9.6333|0.4041|0.7312|47.3889|2.1288||0.7988|0|0.9074|5.1983|471.3|-0.15|0|1337|1337|1396.1|-85|-64.6|-26.1|8.32|6.2341|4602.8143|8.91|2010-04-30/ev_revenues|0.8147|2010-05-28/ev_revenues|0.7693|2010-04-14/ev_free_cash_flow|10.4474|2010-04-28/ev_free_cash_flow|10.6663|2010-05-12/ev_free_cash_flow|9.7958|2010-05-26/ev_free_cash_flow|9.2838|2010-04-30/ps_ratio|0.7831|2010-05-28/ps_ratio|0.7339|2010-04-07/pe_ratio|44.9474|2010-04-21/pe_ratio|50.7368|2010-05-05/pe_ratio|44.2105|2010-05-19/pe_ratio|41.5789|2010-04-30/price_to_book_value|2.296|2010-05-28/price_to_book_value|2.1517|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.7577|2010-04-30/percent_of_shares_outstanding|4.8114|2010-05-14/percent_of_shares_outstanding|4.2689|2010-05-28/percent_of_shares_outstanding|4.119|2010-04-30/price|8.91|2010-05-28/price|8.35|2010-04-30/total_return_price|6.6762|2010-05-28/total_return_price|6.2566|2010-04-30/enterprise_value|4920.2136|2010-05-28/enterprise_value|4646.1961
usa_0448|IPG|201006|7180.8|1942.4||440.4|3278.3|9496.8|6735.7|2761.1||1948.2|-306.9|14.1|0.6023|20.8516|9.6217|0.3178|0.6235|23.7667|1.7908||0.8821|0|1.119|3.2326|544.9|0.15|0|1611.7|1611.7|1433.9|146.2|82.5|-28.9|7.13|5.3425|3719.9295|9.14|2010-07-30/ev_revenues|0.7608|2010-08-31/ev_revenues|0.7125|2010-07-07/ev_free_cash_flow|6.4075|2010-07-21/ev_free_cash_flow|6.6729|2010-08-04/ev_free_cash_flow|7.9231|2010-08-18/ev_free_cash_flow|7.5036|2010-07-30/ps_ratio|0.7993|2010-08-31/ps_ratio|0.7459|2010-07-14/pe_ratio|26.1667|2010-07-28/pe_ratio|27.5|2010-08-11/pe_ratio|29.6333|2010-08-25/pe_ratio|28.5|2010-07-30/price_to_book_value|2.2933|2010-08-31/price_to_book_value|2.1403|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.1272|2010-07-30/percent_of_shares_outstanding|3.2666|2010-08-13/percent_of_shares_outstanding|3.096|2010-08-31/percent_of_shares_outstanding|3.3233|2010-07-30/price|9.14|2010-08-31/price|8.53|2010-07-30/total_return_price|6.8485|2010-08-31/total_return_price|6.3915|2010-07-30/enterprise_value|4698.9221|2010-08-31/enterprise_value|4400.7414
usa_0448|IPG|201009|7315.8|1939||441.1|3350.4|9619.1|6873|2746.1||2074.6|-261.6|14.1|0.8194|25.8766|8.6469|0.4322|0.8673|32.1667|2.3633||0.8467|0|0.3843|3.6003|533.6|0.08|0|1553.4|1553.4|1451.8|69.2|45.3|-27.9|10.03|7.5154|5164.9726|10.35|2010-10-29/ev_revenues|0.8441|2010-11-30/ev_revenues|0.8673|2010-10-13/ev_free_cash_flow|10.9182|2010-10-27/ev_free_cash_flow|10.7129|2010-11-10/ev_free_cash_flow|10.868|2010-11-24/ev_free_cash_flow|10.8776|2010-10-29/ps_ratio|0.895|2010-11-30/ps_ratio|0.921|2010-10-06/pe_ratio|29.1143|2010-10-20/pe_ratio|30.2286|2010-11-03/pe_ratio|29.6571|2010-11-17/pe_ratio|29.8857|2010-10-29/price_to_book_value|2.4383|2010-11-30/price_to_book_value|2.5089|2010-10-12/peg_ratio|2.3582|2010-10-26/peg_ratio|2.3471|2010-11-09/peg_ratio|2.3006|2010-11-23/peg_ratio|2.2851|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.5726|2010-10-29/percent_of_shares_outstanding|3.3648|2010-11-15/percent_of_shares_outstanding|3.5797|2010-11-30/percent_of_shares_outstanding|3.7629|2010-10-29/price|10.35|2010-11-30/price|10.65|2010-10-29/total_return_price|7.7552|2010-11-30/total_return_price|7.98|2010-10-29/enterprise_value|5320.5114|2010-11-30/enterprise_value|5467.132
usa_0448|IPG|201012|8453.5|2689.4||454.3|3368.5|10212.7|7740.9|2471.8||2307.5|-63.7|14.1|0.7365|18.3548|10.9648|0.3667|0.8727|30.3429|2.251|2.4158|0.6868|0|0.8398|3.2333|589.2|0.36|0|2005.2|-2111.8|-2440.2|320.2|197.9|-28.1|10.62|7.9575|4792.442|10.69|2011-01-31/ev_revenues|0.7417|2011-02-28/ev_revenues|0.9306|2011-01-05/ev_free_cash_flow|6.6469|2011-01-19/ev_free_cash_flow|6.9318|2011-02-02/ev_free_cash_flow|6.864|2011-02-16/ev_free_cash_flow|7.8969|2011-01-31/ps_ratio|0.8785|2011-02-28/ps_ratio|1.0847|2011-01-12/pe_ratio|25.2955|2011-01-26/pe_ratio|24.9545|2011-02-09/pe_ratio|26.6818|2011-02-23/pe_ratio|26.1818|2011-01-31/price_to_book_value|2.2659|2011-02-28/price_to_book_value|2.7985|2011-01-04/peg_ratio|0.1647|2011-01-18/peg_ratio|0.1776|2011-02-01/peg_ratio|0.1707|2011-02-15/peg_ratio|0.1946|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.2408|2011-01-31/percent_of_shares_outstanding|2.9064|2011-02-15/percent_of_shares_outstanding|2.4009|2011-02-28/percent_of_shares_outstanding|2.4596|2011-01-31/price|10.69|2011-02-28/price|13.2|2011-01-31/total_return_price|8.01|2011-02-28/total_return_price|9.8907|2011-01-31/enterprise_value|4826.679|2011-02-28/enterprise_value|6055.6387
usa_0448|IPG|201103|7474.1|1854.3||445.5|3407.7|9358.5|7312.8|2045.7||2276.4|-108.9|24.6|0.989|23.4287|7.8426|0.5397|1.0138|27.0227|2.7013|0.1904|0.6944|0.5017|1.3379|2.7425|476|-0.1|0.06|1474.8|1474.8|1519.3|-75|-45.2|-23.6|12.57|9.462|6571.7427|11.75|2011-04-29/ev_revenues|0.9277|2011-05-31/ev_revenues|0.9409|2011-04-13/ev_free_cash_flow|13.4955|2011-04-27/ev_free_cash_flow|13.8928|2011-05-11/ev_free_cash_flow|12.6169|2011-05-25/ev_free_cash_flow|13.1607|2011-04-29/ps_ratio|0.9476|2011-05-31/ps_ratio|0.9622|2011-04-06/pe_ratio|25.3265|2011-04-20/pe_ratio|24.102|2011-05-04/pe_ratio|23|2011-05-18/pe_ratio|23.898|2011-04-29/price_to_book_value|2.5225|2011-05-31/price_to_book_value|2.5611|2011-04-12/peg_ratio|0.1542|2011-04-26/peg_ratio|0.1567|2011-05-10/peg_ratio|0.1461|2011-05-24/peg_ratio|0.1492|2011-04-05/dividend_yield|0.4777|2011-04-19/dividend_yield|0.5098|2011-05-03/dividend_yield|0.524|2011-05-17/dividend_yield|0.5381|2011-05-31/dividend_yield|0.5029|2011-04-15/percent_of_shares_outstanding|2.9936|2011-04-29/percent_of_shares_outstanding|2.9658|2011-05-13/percent_of_shares_outstanding|2.6979|2011-05-31/percent_of_shares_outstanding|3.4803|2011-04-29/price|11.75|2011-05-31/price|11.93|2011-04-29/total_return_price|8.8448|2011-05-31/total_return_price|8.9803|2011-04-29/enterprise_value|6164.6592|2011-05-31/enterprise_value|6252.6242
usa_0448|IPG|201106|7593.7|1824||450.8|3427.1|9534|7512.7|2021.3||2242.1|-4.3|153.1|0.9708|21.7336|13.0561|0.5346|0.9898|24.8571|2.7245|0.1526|0.717|0.9934|3.7917|2.8366|546.9|0.19|0.06|1740.7|1740.7|1566.7|155.9|104.6|-23.4|12.5|9.4591|6576.58|9.81|2011-07-29/ev_revenues|0.7621|2011-08-31/ev_revenues|0.6787|2011-07-06/ev_free_cash_flow|22.314|2011-07-20/ev_free_cash_flow|21.5115|2011-08-03/ev_free_cash_flow|16.7053|2011-08-17/ev_free_cash_flow|15.4634|2011-08-31/ev_free_cash_flow|15.4956|2011-07-29/ps_ratio|0.7768|2011-08-31/ps_ratio|0.6834|2011-07-13/pe_ratio|22.9434|2011-07-27/pe_ratio|22.8302|2011-08-10/pe_ratio|14.8868|2011-08-24/pe_ratio|15.5283|2011-07-29/price_to_book_value|2.0937|2011-08-31/price_to_book_value|1.8419|2011-07-05/peg_ratio|0.3138|2011-07-19/peg_ratio|0.3091|2011-08-02/peg_ratio|0.2225|2011-08-16/peg_ratio|0.2163|2011-08-30/peg_ratio|0.2134|2011-07-12/dividend_yield|0.9732|2011-07-26/dividend_yield|0.9608|2011-08-09/dividend_yield|1.4724|2011-08-23/dividend_yield|1.4475|2011-07-15/percent_of_shares_outstanding|3.7167|2011-07-29/percent_of_shares_outstanding|3.256|2011-08-15/percent_of_shares_outstanding|2.684|2011-08-31/percent_of_shares_outstanding|2.9685|2011-07-29/price|9.81|2011-08-31/price|8.63|2011-07-29/total_return_price|7.4235|2011-08-31/total_return_price|6.5306|2011-07-29/enterprise_value|5162.2136|2011-08-31/enterprise_value|4597.5561
usa_0448|IPG|201109|7229.3|1798.8||441.5|3405.4|9154.7|7116.6|2038.1||2157.1|176.2|283.1|0.5593|8.2965|13.3022|0.3285|0.557|14.4717|1.5972|0.1947|0.725|2.214|11.4065|2.4116|537.6|0.4|0.06|1726.5|1726.5|1553.3|287.1|211|-23.2|7.2|5.4919|3885.2678|9.48|2011-10-31/ev_revenues|0.6926|2011-11-30/ev_revenues|0.686|2011-10-12/ev_free_cash_flow|10.7786|2011-10-26/ev_free_cash_flow|10.8709|2011-11-09/ev_free_cash_flow|11.656|2011-11-23/ev_free_cash_flow|10.5523|2011-10-31/ps_ratio|0.7334|2011-11-30/ps_ratio|0.7256|2011-10-05/pe_ratio|8.9529|2011-10-19/pe_ratio|9.4824|2011-11-02/pe_ratio|11|2011-11-16/pe_ratio|11.0706|2011-11-30/pe_ratio|11.0353|2011-10-31/price_to_book_value|2.0268|2011-11-30/price_to_book_value|2.0054|2011-10-11/peg_ratio|0.0662|2011-10-25/peg_ratio|0.0691|2011-11-08/peg_ratio|0.08|2011-11-22/peg_ratio|0.0721|2011-10-04/dividend_yield|2.4161|2011-10-18/dividend_yield|2.2528|2011-11-01/dividend_yield|2|2011-11-15/dividend_yield|1.9108|2011-11-29/dividend_yield|2.7149|2011-10-14/percent_of_shares_outstanding|3.0062|2011-10-31/percent_of_shares_outstanding|2.7615|2011-11-15/percent_of_shares_outstanding|2.6743|2011-11-30/percent_of_shares_outstanding|2.4387|2011-10-31/price|9.48|2011-11-30/price|9.38|2011-10-31/total_return_price|7.231|2011-11-30/total_return_price|7.2039|2011-10-31/enterprise_value|4811.8162|2011-11-30/enterprise_value|4765.699
usa_0448|IPG|201112|8352.2|2315.6||459.8|3578.6|10411.4|8035.5|2375.9||2240.2|405.1|414.9|0.5823|7.673|11.7926|0.3164|0.7419|11.1412||0.0772|0.7187|2.4768|12.4308|2.1231|579|0.49|0.06|2072.6|-2329.5|-2715.8|370.4|261.9|-28.8|9.73|7.4727|4084.335|10.33|2012-01-31/ev_revenues|0.6207|2012-02-29/ev_revenues|0.7041|2012-01-04/ev_free_cash_flow|32.148|2012-01-18/ev_free_cash_flow|33.5654|2012-02-01/ev_free_cash_flow|33.5316|2012-02-15/ev_free_cash_flow|34.0328|2012-02-29/ev_free_cash_flow|37.0805|2012-01-31/ps_ratio|0.7877|2012-02-29/ps_ratio|0.8937|2012-01-11/pe_ratio|10.6735|2012-01-25/pe_ratio|10.6939|2012-02-08/pe_ratio|11.0714|2012-02-22/pe_ratio|11.051|2012-01-31/price_to_book_value|2.0727|2012-02-29/price_to_book_value|2.3339|2012-01-03/peg_ratio|0.0845|2012-01-17/peg_ratio|0.0889|2012-01-31/peg_ratio|0.0859|2012-02-14/peg_ratio|0.089|2012-02-28/peg_ratio|0.0975|2012-01-10/dividend_yield|2.2663|2012-01-24/dividend_yield|2.2989|2012-02-07/dividend_yield|2.2079|2012-02-21/dividend_yield|2.1978|2012-01-13/percent_of_shares_outstanding|2.9174|2012-01-31/percent_of_shares_outstanding|1.9906|2012-02-15/percent_of_shares_outstanding|1.8425|2012-02-29/percent_of_shares_outstanding|2.0292|2012-01-31/price|10.33|2012-02-29/price|11.72|2012-01-31/total_return_price|7.9335|2012-02-29/total_return_price|9.001|2012-01-31/enterprise_value|4354.035|2012-02-29/enterprise_value|4939.1268
usa_0448|IPG|201203|7112.5|1586.9||451.1|3463|9337.8|6987.1|2350.7||2172.4|335.7|467.4|0.7693|10.142|36.4107|0.4607|0.8505|11.7551||0.0969|0.6771|2.0619|11.1853|2.4734|437.6|-0.1|0.06|1506.8|401.9|441.3|-65.3|-43|-24.6|11.41|8.8093|5420.877|11.81|2012-04-30/ev_revenues|0.7837|2012-05-31/ev_revenues|0.6944|2012-04-11/ev_free_cash_flow|11.6659|2012-04-25/ev_free_cash_flow|12.0957|2012-05-09/ev_free_cash_flow|12.3733|2012-05-23/ev_free_cash_flow|11.6947|2012-04-30/ps_ratio|0.8804|2012-05-31/ps_ratio|0.7745|2012-04-04/pe_ratio|11.1939|2012-04-18/pe_ratio|11.0408|2012-05-02/pe_ratio|12.1429|2012-05-16/pe_ratio|11.3673|2012-05-30/pe_ratio|10.9082|2012-04-30/price_to_book_value|2.4086|2012-05-31/price_to_book_value|2.119|2012-04-10/peg_ratio|0.1074|2012-04-24/peg_ratio|0.111|2012-05-08/peg_ratio|0.1147|2012-05-22/peg_ratio|0.1094|2012-04-03/dividend_yield|2.1641|2012-04-17/dividend_yield|2.1838|2012-05-01/dividend_yield|2.0067|2012-05-15/dividend_yield|2.1277|2012-05-29/dividend_yield|2.1838|2012-04-13/percent_of_shares_outstanding|2.8371|2012-04-30/percent_of_shares_outstanding|2.7276|2012-05-15/percent_of_shares_outstanding|2.443|2012-05-31/percent_of_shares_outstanding|2.5426|2012-04-30/price|11.81|2012-05-31/price|10.39|2012-04-30/total_return_price|9.1181|2012-05-31/total_return_price|8.0218|2012-04-30/enterprise_value|5522.1662|2012-05-31/enterprise_value|4893.0417
usa_0448|IPG|201206|7237.3|1514.7||447|3461.7|9176.9|7015.2|2161.7||2202.5|408.2|533|0.7795|10.2922|11.7461|0.4618|0.7849|10.7143||0.1083|0.6738|2.3301|10.407|2.6115|477.7|0.22|0.06|1715.7|626.8|450.4|155.1|101.9|-26|10.85|8.4257|5473.4|9.87|2012-07-31/ev_revenues|0.6986|2012-08-31/ev_revenues|0.7465|2012-07-05/ev_free_cash_flow|14.4216|2012-07-19/ev_free_cash_flow|14.5018|2012-08-02/ev_free_cash_flow|12.3903|2012-08-16/ev_free_cash_flow|13.9627|2012-08-30/ev_free_cash_flow|13.4573|2012-07-31/ps_ratio|0.714|2012-08-31/ps_ratio|0.7697|2012-07-11/pe_ratio|10.3168|2012-07-25/pe_ratio|10.8812|2012-08-08/pe_ratio|10.2574|2012-08-22/pe_ratio|10.9505|2012-07-31/price_to_book_value|1.9589|2012-08-31/price_to_book_value|2.1117|2012-07-03/peg_ratio|0.1244|2012-07-17/peg_ratio|0.126|2012-07-31/peg_ratio|0.1079|2012-08-14/peg_ratio|0.1161|2012-08-28/peg_ratio|0.1164|2012-07-10/dividend_yield|2.2749|2012-07-24/dividend_yield|2.1467|2012-08-07/dividend_yield|2.3011|2012-08-21/dividend_yield|2.0979|2012-07-13/percent_of_shares_outstanding|2.4418|2012-07-31/percent_of_shares_outstanding|2.3136|2012-08-15/percent_of_shares_outstanding|2.8712|2012-08-31/percent_of_shares_outstanding|3.0928|2012-07-31/price|9.87|2012-08-31/price|10.64|2012-07-31/total_return_price|7.6647|2012-08-31/total_return_price|8.2627|2012-07-31/enterprise_value|4905.3465|2012-08-31/enterprise_value|5241.9345
usa_0448|IPG|201209|6974.5|1201.6||466.7|3574.3|9081.9|6914.4|2167.5||2174.3|450.9|616.3|0.8552|15.1802|14.0301|0.5079|0.7784|11.5644||0.123|0.7015|2.0851|9.1579|2.8999|456.1|0.15|0.06|1670.4|606.1|474.7|108.2|71.6|-24.9|11.12|8.6844|5956.712|10.1|2012-10-31/ev_revenues|0.7621|2012-11-30/ev_revenues|0.8067|2012-10-11/ev_free_cash_flow|52.1782|2012-10-25/ev_free_cash_flow|47.5194|2012-11-08/ev_free_cash_flow|44.8744|2012-11-23/ev_free_cash_flow|46.6626|2012-10-31/ps_ratio|0.707|2012-11-30/ps_ratio|0.7574|2012-10-03/pe_ratio|14.8816|2012-10-17/pe_ratio|14.4868|2012-10-31/pe_ratio|13.2895|2012-11-14/pe_ratio|12.5526|2012-11-28/pe_ratio|13.8158|2012-10-31/price_to_book_value|2.0039|2012-11-30/price_to_book_value|2.1467|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-02/dividend_yield|2.1429|2012-10-16/dividend_yield|2.1183|2012-10-31/dividend_yield|2.3762|2012-11-14/dividend_yield|2.5157|2012-11-28/dividend_yield|2.2857|2012-10-15/percent_of_shares_outstanding|2.8434|2012-10-31/percent_of_shares_outstanding|3.3239|2012-11-15/percent_of_shares_outstanding|2.7714|2012-11-30/percent_of_shares_outstanding|3.4916|2012-10-31/price|10.1|2012-11-30/price|10.82|2012-10-31/total_return_price|7.8878|2012-11-30/total_return_price|8.4987|2012-10-31/enterprise_value|5308.6198|2012-11-30/enterprise_value|5619.2192
usa_0448|IPG|201212|8738.3|2590.8||504.8|3721.3|11037.3|7701.7|3335.6||2199.1|738.3|765.4|0.6781|10.5598|49.7546|0.3496|0.7477|14.3421|2.0922||1.0119|2.2018|6.6449|4.1202|516.5|0.67|0.06|2063.3|929.5|520.8|476.8|316.2|-28.5|11.02|8.6558|4717.05|12.11|2013-01-31/ev_revenues|0.7435|2013-02-28/ev_revenues|0.7771|2013-01-04/ev_free_cash_flow|26.734|2013-01-18/ev_free_cash_flow|27.1338|2013-02-01/ev_free_cash_flow|27.8222|2013-02-15/ev_free_cash_flow|28.2928|2013-01-31/ps_ratio|0.8217|2013-02-28/ps_ratio|0.8671|2013-01-09/pe_ratio|12.3723|2013-01-23/pe_ratio|12.7766|2013-02-06/pe_ratio|13|2013-02-20/pe_ratio|13.2766|2013-01-31/price_to_book_value|2.2991|2013-02-28/price_to_book_value|2.4054|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-09/dividend_yield|2.0636|2013-01-23/dividend_yield|1.9983|2013-02-06/dividend_yield|1.964|2013-02-20/dividend_yield|1.9231|2013-01-15/percent_of_shares_outstanding|4.6958|2013-01-31/percent_of_shares_outstanding|4.2429|2013-02-15/percent_of_shares_outstanding|3.9767|2013-02-28/percent_of_shares_outstanding|4.6593|2013-01-31/price|12.11|2013-02-28/price|12.78|2013-01-31/total_return_price|9.5119|2013-02-28/total_return_price|10.0382|2013-01-31/enterprise_value|5172.125|2013-02-28/enterprise_value|5405.9647
usa_0448|IPG|201303|7448.2|1651.1||485.6|3588.9|9735.9|6408.2|3327.7||2227.8|648.7|852|0.9336|15.0628|-77.7167|0.5343|0.8686|13.9255|||0.9118|1.9481|6.8942|4.3224|414.2|-0.14|0.075|1543|410.9|453.3|-71|-56.3|-30.4|13.03|10.2947|6528.204|13.84|2013-04-30/ev_revenues|0.9676|2013-05-31/ev_revenues|0.9909|2013-04-15/ev_free_cash_flow|-76.1074|2013-04-29/ev_free_cash_flow|-80.1364|2013-05-13/ev_free_cash_flow|-85.7463|2013-05-28/ev_free_cash_flow|-84.8283|2013-04-30/ps_ratio|0.9226|2013-05-31/ps_ratio|0.9479|2013-04-03/pe_ratio|14.3667|2013-04-17/pe_ratio|14.5|2013-05-01/pe_ratio|15.0889|2013-05-15/pe_ratio|16.5556|2013-05-29/pe_ratio|16|2013-04-30/price_to_book_value|2.6614|2013-05-31/price_to_book_value|2.7345|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-03/dividend_yield|1.9722|2013-04-17/dividend_yield|1.954|2013-05-01/dividend_yield|1.8778|2013-05-15/dividend_yield|1.7114|2013-05-29/dividend_yield|1.7708|2013-04-15/percent_of_shares_outstanding|3.3589|2013-04-30/percent_of_shares_outstanding|3.5774|2013-05-15/percent_of_shares_outstanding|3.4315|2013-05-31/percent_of_shares_outstanding|2.9562|2013-04-30/price|13.84|2013-05-31/price|14.22|2013-04-30/total_return_price|10.9346|2013-05-31/total_return_price|11.2348|2013-04-30/enterprise_value|6765.7269|2013-05-31/enterprise_value|6928.5181
usa_0448|IPG|201306|7604.1|1618.5||475.9|3580.7|9960.3|7220.4|2739.9||2122.8|696.5|965.1|1.0348|17.566|-82.9924|0.5899|0.9491|16.0778|||0.9638|1.8659|6.3256|3.0913|448.3|0.18|0.075|1756.2|636|461.2|147.9|82.8|-31.7|14.55|11.5567|7277.585|16.45|2013-07-31/ev_revenues|1.1146|2013-08-30/ev_revenues|1.0708|2013-07-09/ev_free_cash_flow|-148.5006|2013-07-23/ev_free_cash_flow|-147.0047|2013-08-06/ev_free_cash_flow|-148.8937|2013-08-20/ev_free_cash_flow|-149.058|2013-07-31/ps_ratio|1.0731|2013-08-30/ps_ratio|1.0255|2013-07-10/pe_ratio|17.9302|2013-07-24/pe_ratio|18.3256|2013-08-07/pe_ratio|18.5581|2013-08-21/pe_ratio|18.4767|2013-07-31/price_to_book_value|3.2713|2013-08-30/price_to_book_value|3.1262|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-10/dividend_yield|1.751|2013-07-24/dividend_yield|1.7132|2013-08-07/dividend_yield|1.6917|2013-08-21/dividend_yield|1.6992|2013-07-15/percent_of_shares_outstanding|2.9954|2013-07-31/percent_of_shares_outstanding|2.7572|2013-08-15/percent_of_shares_outstanding|2.8525|2013-08-30/percent_of_shares_outstanding|3.0549|2013-07-31/price|16.45|2013-08-30/price|15.72|2013-07-31/total_return_price|13.0658|2013-08-30/total_return_price|12.5461|2013-07-31/enterprise_value|7838.8823|2013-08-30/enterprise_value|7530.7121
usa_0448|IPG|201309|6762.8|1004.5||490.5|3609.3|9198.5|6447.4|2751.1||2081.1|710.4|1065.3|1.1999|21.6749|-156.3676|0.7349|1.0977|19.7907|3.6315||0.725|1.6745|7.2518|3.8466|426.1|0.11|0.075|1700.4|606.8|465.3|77|48.3|-17.9|17.18|13.7113|8474.882|16.8|2013-10-31/ev_revenues|1.12|2013-11-29/ev_revenues|1.1553|2013-10-01/ev_free_cash_flow|40.1789|2013-10-15/ev_free_cash_flow|37.6792|2013-10-29/ev_free_cash_flow|37.2048|2013-11-12/ev_free_cash_flow|37.6594|2013-11-26/ev_free_cash_flow|38.5093|2013-10-31/ps_ratio|1.0734|2013-11-29/ps_ratio|1.1118|2013-10-02/pe_ratio|20.8659|2013-10-16/pe_ratio|20.7439|2013-10-30/pe_ratio|20.2683|2013-11-13/pe_ratio|20.7805|2013-11-27/pe_ratio|21.1951|2013-10-31/price_to_book_value|3.3602|2013-11-29/price_to_book_value|3.4802|2013-10-09/peg_ratio|2.5333|2013-10-23/peg_ratio|2.3789|2013-11-06/peg_ratio|2.626|2013-11-20/peg_ratio|2.6198|2013-10-02/dividend_yield|1.6657|2013-10-16/dividend_yield|1.6755|2013-10-30/dividend_yield|1.7148|2013-11-13/dividend_yield|1.6725|2013-11-27/dividend_yield|1.7261|2013-10-15/percent_of_shares_outstanding|4.0225|2013-10-31/percent_of_shares_outstanding|1.8116|2013-11-15/percent_of_shares_outstanding|2.3167|2013-11-29/percent_of_shares_outstanding|1.9601|2013-10-31/price|16.8|2013-11-29/price|17.4|2013-10-31/total_return_price|13.408|2013-11-29/total_return_price|13.9474|2013-10-31/enterprise_value|7910.2606|2013-11-29/enterprise_value|8160.0056
usa_0448|IPG|201312|8084|1642.1||540|3792.8|10654.2|8165.3|2488.9||2215.2|864.5|1266.3|1.0628|28.2555|38.3314|0.5866|1.0764|21.1341|3.3919|2.5982|0.7505|1.7311|8.1557|1.31|444|0.44|0.075|2122.7|923.1|538.1|314.1|193.1|-18|17.7|14.1879|7569.65|16.32|2014-01-31/ev_revenues|0.9806|2014-02-28/ev_revenues|1.0629|2014-01-07/ev_free_cash_flow|17.8251|2014-01-21/ev_free_cash_flow|17.8554|2014-02-04/ev_free_cash_flow|16.6827|2014-02-18/ev_free_cash_flow|16.7153|2014-01-31/ps_ratio|0.9925|2014-02-28/ps_ratio|1.0777|2014-01-09/pe_ratio|29.4915|2014-01-23/pe_ratio|29.1695|2014-02-06/pe_ratio|28.3051|2014-02-20/pe_ratio|28.8475|2014-01-31/price_to_book_value|3.1274|2014-02-28/price_to_book_value|3.392|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-09/dividend_yield|1.7241|2014-01-23/dividend_yield|1.7432|2014-02-06/dividend_yield|1.7964|2014-02-20/dividend_yield|1.7626|2014-01-15/percent_of_shares_outstanding|1.5525|2014-01-31/percent_of_shares_outstanding|1.4641|2014-02-14/percent_of_shares_outstanding|1.3996|2014-02-28/percent_of_shares_outstanding|1.432|2014-01-31/price|16.32|2014-02-28/price|17.72|2014-01-31/total_return_price|13.0817|2014-02-28/total_return_price|14.2832|2014-01-31/enterprise_value|6983.84|2014-02-28/enterprise_value|7570.0136
usa_0448|IPG|201403|6881.9|776.6||534.3|3663.1|9587.9|7160.2|2427.7||2138.8|805|1311.2|1.1411|27.1507|17.6444|0.7003|1.0338|29.0678|3.4243||0.7738|1.8659|10.1931|1.5041|422.8|-0.05|0.095|1637.5|448.9|460.6|-24|-20.9|-14|17.14|13.8157|8234.822|17.42|2014-04-30/ev_revenues|1.1488|2014-05-30/ev_revenues|1.2486|2014-04-01/ev_free_cash_flow|18.0308|2014-04-15/ev_free_cash_flow|16.9739|2014-04-29/ev_free_cash_flow|17.7467|2014-05-13/ev_free_cash_flow|18.4826|2014-05-27/ev_free_cash_flow|19.2922|2014-04-30/ps_ratio|1.0507|2014-05-30/ps_ratio|1.1533|2014-04-03/pe_ratio|25.1324|2014-04-17/pe_ratio|24.8971|2014-05-01/pe_ratio|25.5|2014-05-15/pe_ratio|25.8235|2014-05-29/pe_ratio|28.1029|2014-04-30/price_to_book_value|3.4506|2014-05-30/price_to_book_value|3.7873|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-03/dividend_yield|1.8724|2014-04-17/dividend_yield|1.8901|2014-05-01/dividend_yield|1.8454|2014-05-15/dividend_yield|1.8223|2014-05-29/dividend_yield|1.6745|2014-04-15/percent_of_shares_outstanding|1.3615|2014-04-30/percent_of_shares_outstanding|1.2662|2014-05-15/percent_of_shares_outstanding|1.197|2014-05-30/percent_of_shares_outstanding|2.3632|2014-04-30/price|17.42|2014-05-30/price|19.12|2014-04-30/total_return_price|14.0414|2014-05-30/total_return_price|15.4887|2014-04-30/enterprise_value|8290.9579|2014-05-30/enterprise_value|9011.1702
usa_0448|IPG|201406|7401.6|901.4||537.1|3714.8|10117.8|7138.2|2979.6||2189.3|865.5|1363.6|1.2631|28.8718|19.7798|0.7485|1.148|28.5294|3.8124||0.8032|1.7526|7.6547|3.5858|428.1|0.23|0.095|1851.4|681.2|485.4|168.6|99.4|-16|19.51|15.8046|9236.078|19.71|2014-07-31/ev_revenues|1.2576|2014-08-29/ev_revenues|1.2472|2014-07-08/ev_free_cash_flow|20.3642|2014-07-22/ev_free_cash_flow|20.9091|2014-08-05/ev_free_cash_flow|20.8043|2014-08-19/ev_free_cash_flow|21.0425|2014-07-31/ps_ratio|1.1598|2014-08-29/ps_ratio|1.1492|2014-07-10/pe_ratio|26.2055|2014-07-24/pe_ratio|27.6027|2014-08-07/pe_ratio|26.3699|2014-08-21/pe_ratio|27.2877|2014-07-31/price_to_book_value|3.7938|2014-08-29/price_to_book_value|3.7591|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-10/dividend_yield|1.7773|2014-07-24/dividend_yield|1.6873|2014-08-07/dividend_yield|1.7662|2014-08-21/dividend_yield|1.7068|2014-07-15/percent_of_shares_outstanding|2.9866|2014-07-31/percent_of_shares_outstanding|3.4513|2014-08-15/percent_of_shares_outstanding|3.5614|2014-08-29/percent_of_shares_outstanding|3.0414|2014-07-31/price|19.71|2014-08-29/price|19.53|2014-07-31/total_return_price|15.9666|2014-08-29/total_return_price|15.8966|2014-07-31/enterprise_value|9195.4408|2014-08-29/enterprise_value|9119.5893
usa_0448|IPG|201409|6900.9|902.4||530.2|3686.4|9662.5|6644.3|3018.2||2083.3|915.2|1414.4|1.1712|24.1585|18.7105|0.7411|1.0578|25.6712|3.7637||0.8435|1.921|7.698|2.9994|426.4|0.21|0.095|1841.1|645.9|474.6|157.5|89.7|-13.2|18.32|14.9117|8728.46|19.39|2014-10-31/ev_revenues|1.2072|2014-11-28/ev_revenues|1.2577|2014-10-14/ev_free_cash_flow|17.2426|2014-10-28/ev_free_cash_flow|18.8737|2014-11-11/ev_free_cash_flow|19.2682|2014-11-25/ev_free_cash_flow|20.084|2014-10-31/ps_ratio|1.1196|2014-11-28/ps_ratio|1.1716|2014-10-02/pe_ratio|21.4458|2014-10-16/pe_ratio|20.8675|2014-10-30/pe_ratio|23.1325|2014-11-13/pe_ratio|23.3855|2014-11-28/pe_ratio|24.4458|2014-10-31/price_to_book_value|3.8926|2014-11-28/price_to_book_value|4.0733|2014-10-09/peg_ratio|16.8643|2014-10-23/peg_ratio|18.3957|2014-11-06/peg_ratio|19.1564|2014-11-20/peg_ratio|19.759|2014-10-02/dividend_yield|2.0225|2014-10-16/dividend_yield|2.0785|2014-10-30/dividend_yield|1.875|2014-11-13/dividend_yield|1.8547|2014-11-28/dividend_yield|1.8728|2014-10-15/percent_of_shares_outstanding|2.6919|2014-10-31/percent_of_shares_outstanding|2.7755|2014-11-14/percent_of_shares_outstanding|2.5802|2014-11-28/percent_of_shares_outstanding|2.2842|2014-10-31/price|19.39|2014-11-28/price|20.29|2014-10-31/total_return_price|15.7826|2014-11-28/total_return_price|16.5929|2014-10-31/enterprise_value|8996.9603|2014-11-28/enterprise_value|9373.3664
usa_0448|IPG|201412|7810.2|1667.2||548.2|3844.2|10585.4|7463.3|3122.1||2116.3|1183.3|19|1.1522|18.2027|20.335|0.6819|1.1693|24.8916|4.0612|19.6504|0.8138|1.8393|4.9078|1.6671|420|0.73|0.095|2207.1|940.7|507.7|418.6|308.9|-14.3|20.77|16.9854|8684.526|19.94|2015-01-30/ev_revenues|1.1067|2015-02-27/ev_revenues|1.2319|2015-01-06/ev_free_cash_flow|14.6249|2015-01-20/ev_free_cash_flow|15.1159|2015-02-03/ev_free_cash_flow|15.7355|2015-02-17/ev_free_cash_flow|16.9905|2015-01-30/ps_ratio|1.1226|2015-02-27/ps_ratio|1.2554|2015-01-09/pe_ratio|18.1161|2015-01-23/pe_ratio|18.3839|2015-02-06/pe_ratio|18.2679|2015-02-20/pe_ratio|20.0268|2015-01-30/price_to_book_value|3.8989|2015-02-27/price_to_book_value|4.3449|2015-01-02/peg_ratio|0.2013|2015-01-16/peg_ratio|0.1965|2015-01-30/peg_ratio|0.1982|2015-02-13/peg_ratio|0.2197|2015-02-27/peg_ratio|0.2216|2015-01-09/dividend_yield|1.8728|2015-01-23/dividend_yield|1.8456|2015-02-06/dividend_yield|1.8573|2015-02-20/dividend_yield|1.6942|2015-01-15/percent_of_shares_outstanding|1.5295|2015-01-30/percent_of_shares_outstanding|1.4524|2015-02-13/percent_of_shares_outstanding|1.5098|2015-02-27/percent_of_shares_outstanding|1.4979|2015-01-30/price|19.94|2015-02-27/price|22.3|2015-01-30/total_return_price|16.3067|2015-02-27/total_return_price|18.3345|2015-01-30/enterprise_value|8341.072|2015-02-27/enterprise_value|9285.0619
usa_0448|IPG|201503|6387.5|741.2||523.3|3595|9255.5|6224.9|3030.6||1912.7|1126.2|70.2|1.3535|20.6635|20.5434|0.9155|1.2304|19.7232|4.8121|0.2193|0.9193|1.8334|4.6801|1.64|411.1|-0.0044|0.12|1676|460.8|453|-5.6|-1.8|-13.7|22.12|18.1865|10253.232|20.84|2015-04-30/ev_revenues|1.2744|2015-05-29/ev_revenues|1.2516|2015-04-14/ev_free_cash_flow|20.1599|2015-04-28/ev_free_cash_flow|19.5263|2015-05-12/ev_free_cash_flow|19.3525|2015-05-26/ev_free_cash_flow|19.187|2015-04-30/ps_ratio|1.1592|2015-05-29/ps_ratio|1.1359|2015-04-06/pe_ratio|18.9942|2015-04-20/pe_ratio|17.896|2015-05-04/pe_ratio|18.0762|2015-05-18/pe_ratio|18.2392|2015-04-30/price_to_book_value|4.4992|2015-05-29/price_to_book_value|4.4085|2015-04-10/peg_ratio|0.262|2015-04-24/peg_ratio|0.2618|2015-05-08/peg_ratio|0.2524|2015-05-22/peg_ratio|0.2513|2015-04-06/dividend_yield|1.8293|2015-04-20/dividend_yield|1.9415|2015-05-04/dividend_yield|1.9222|2015-05-18/dividend_yield|1.905|2015-04-15/percent_of_shares_outstanding|1.3222|2015-04-30/percent_of_shares_outstanding|2.0862|2015-05-15/percent_of_shares_outstanding|2.1837|2015-05-29/percent_of_shares_outstanding|2.1742|2015-04-30/price|20.84|2015-05-29/price|20.42|2015-04-30/total_return_price|17.1341|2015-05-29/total_return_price|16.887|2015-04-30/enterprise_value|9654.7133|2015-05-29/enterprise_value|9481.2797
usa_0448|IPG|201506|6637.4|855.6||526.4|3626.3|9486.2|6433.6|3052.6||1983.9|1201.8|121|1.1816|17.3367|18.5913|0.781|1.0618|16.3861|4.0446|0.2416|0.8986|2.2513|5.3999|2.8143|417.6|0.29|0.12|1876.1|670.9|455.1|201|121.2|-15.3|19.27|15.9359|8980.428|21.3|2015-07-31/ev_revenues|1.276|2015-08-31/ev_revenues|1.1453|2015-07-07/ev_free_cash_flow|15.1753|2015-07-21/ev_free_cash_flow|15.2979|2015-08-04/ev_free_cash_flow|16.1965|2015-08-18/ev_free_cash_flow|16.1343|2015-07-31/ps_ratio|1.1736|2015-08-31/ps_ratio|1.0403|2015-07-13/pe_ratio|16.2203|2015-07-27/pe_ratio|16.8241|2015-08-10/pe_ratio|17.2647|2015-08-24/pe_ratio|15.2902|2015-07-31/price_to_book_value|4.4062|2015-08-31/price_to_book_value|3.9056|2015-07-06/peg_ratio|0.2292|2015-07-20/peg_ratio|0.2402|2015-08-03/peg_ratio|0.2536|2015-08-17/peg_ratio|0.255|2015-08-31/peg_ratio|0.2269|2015-07-13/dividend_yield|2.163|2015-07-27/dividend_yield|2.0854|2015-08-10/dividend_yield|2.0321|2015-08-24/dividend_yield|2.2946|2015-07-15/percent_of_shares_outstanding|2.3162|2015-07-31/percent_of_shares_outstanding|2.4009|2015-08-14/percent_of_shares_outstanding|2.2858|2015-08-31/percent_of_shares_outstanding|2.3805|2015-07-31/price|21.3|2015-08-31/price|18.88|2015-07-31/total_return_price|17.6147|2015-08-31/total_return_price|15.7114|2015-07-31/enterprise_value|9697.9434|2015-08-31/enterprise_value|8704.7728
usa_0448|IPG|201509|6668.8|881.2||519.2|3591.3|9582.5|6572.6|3009.9||1863.8|1226.2|191.3|1.163|17.6227|14.5651|0.7728|1.0438|16.0735|4.276|0.2264|0.9398|2.3096|6.1513|2.5929|415.5|0.18|0.12|1865.5|663.3|471.4|139|74.9|-15.7|19.13|15.9194|8867.758|22.93|2015-10-30/ev_revenues|1.3398|2015-11-30/ev_revenues|1.3436|2015-10-13/ev_free_cash_flow|13.6772|2015-10-27/ev_free_cash_flow|14.2493|2015-11-10/ev_free_cash_flow|14.5667|2015-11-24/ev_free_cash_flow|14.532|2015-10-30/ps_ratio|1.2512|2015-11-30/ps_ratio|1.255|2015-10-06/pe_ratio|16.7779|2015-10-20/pe_ratio|17.8903|2015-11-03/pe_ratio|19.471|2015-11-17/pe_ratio|18.9608|2015-10-30/price_to_book_value|4.9992|2015-11-30/price_to_book_value|5.0145|2015-10-12/peg_ratio|0.398|2015-10-26/peg_ratio|0.4295|2015-11-09/peg_ratio|0.4304|2015-11-23/peg_ratio|0.4433|2015-10-06/dividend_yield|2.2682|2015-10-20/dividend_yield|2.1272|2015-11-03/dividend_yield|1.9545|2015-11-17/dividend_yield|2.0071|2015-10-15/percent_of_shares_outstanding|2.8523|2015-10-30/percent_of_shares_outstanding|2.6886|2015-11-13/percent_of_shares_outstanding|2.1527|2015-11-30/percent_of_shares_outstanding|2.2724|2015-10-30/price|22.93|2015-11-30/price|23|2015-10-30/total_return_price|19.0817|2015-11-30/total_return_price|19.2396|2015-10-30/enterprise_value|10215.7596|2015-11-30/enterprise_value|10244.204
usa_0448|IPG|201512|7693.1|1509.7||567.2|3756.8|10583.3|7584.3|2999||1965.5|1437.6|71|1.2685|21.2455|14.7167|0.7674|1.2658|19.7805|4.7756|0.4354|0.8879|2.0296|5.1263|2.6045|411.8|0.63|0.12|2196.2|964|504.7|427.8|260.3|-18.3|23.28|19.4739|9658.196|22.44|2016-01-29/ev_revenues|1.224|2016-02-29/ev_revenues|1.1654|2016-01-05/ev_free_cash_flow|18.2976|2016-01-19/ev_free_cash_flow|17.0973|2016-02-02/ev_free_cash_flow|17.189|2016-02-16/ev_free_cash_flow|16.2984|2016-01-29/ps_ratio|1.2202|2016-02-29/ps_ratio|1.1631|2016-01-12/pe_ratio|20.1256|2016-01-26/pe_ratio|20.3994|2016-02-09/pe_ratio|18.7108|2016-02-23/pe_ratio|19.514|2016-01-29/price_to_book_value|4.6033|2016-02-29/price_to_book_value|4.3763|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|2.1769|2016-01-26/dividend_yield|2.1477|2016-02-09/dividend_yield|2.3415|2016-02-23/dividend_yield|2.2451|2016-01-15/percent_of_shares_outstanding|3.1963|2016-01-29/percent_of_shares_outstanding|3.1059|2016-02-12/percent_of_shares_outstanding|3.1233|2016-02-29/percent_of_shares_outstanding|3.1434|2016-01-29/price|22.44|2016-02-29/price|21.39|2016-01-29/total_return_price|18.7712|2016-02-29/total_return_price|18.0181|2016-01-29/enterprise_value|9319.508|2016-02-29/enterprise_value|8873.2521
usa_0448|IPG|201603|6486|680.3||565.1|3681.8|9542.9|6539.4|3003.5||1941.5|1379|124.7|1.3562|22.5546|17.7634|0.9044|1.2358|19.6509|4.8004||0.8981|2.3688|5.2632|3.0475|409.3|0.01|0.15|1742|473.2|450.2|-13|5.4|-16.8|22.95|19.3322|10415.695|22.94|2016-04-29/ev_revenues|1.3447|2016-05-31/ev_revenues|1.395|2016-04-12/ev_free_cash_flow|15.9807|2016-04-26/ev_free_cash_flow|16.2483|2016-05-10/ev_free_cash_flow|16.4969|2016-05-24/ev_free_cash_flow|16.4037|2016-04-29/ps_ratio|1.2353|2016-05-31/ps_ratio|1.287|2016-04-05/pe_ratio|20.5225|2016-04-19/pe_ratio|21.0901|2016-05-03/pe_ratio|21|2016-05-17/pe_ratio|21.2883|2016-05-31/pe_ratio|21.5315|2016-04-29/price_to_book_value|4.7547|2016-05-31/price_to_book_value|4.9536|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|2.2388|2016-04-19/dividend_yield|2.1786|2016-05-03/dividend_yield|2.1879|2016-05-17/dividend_yield|2.1583|2016-05-31/dividend_yield|2.2594|2016-04-15/percent_of_shares_outstanding|2.9308|2016-04-29/percent_of_shares_outstanding|2.6054|2016-05-13/percent_of_shares_outstanding|2.7926|2016-05-31/percent_of_shares_outstanding|2.7845|2016-04-29/price|22.94|2016-05-31/price|23.9|2016-04-29/total_return_price|19.3238|2016-05-31/total_return_price|20.2618|2016-04-29/enterprise_value|10326.8753|2016-05-31/enterprise_value|10713.1843
usa_0448|IPG|201606|6625.4|675.4||569.7|3662.2|9605.8|6682.3|2923.5||1995.6|1475.3|183.5|1.37|21.2635|16.7143|0.9093|1.2313|20.2252|4.7112||0.9119|2.4053|5.352|3.2752|409.8|0.38|0.15|1917.9|688.4|464.1|205.8|156.9|-18.9|23.1|19.5836|10578.6|23.06|2016-07-29/ev_revenues|1.3491|2016-08-31/ev_revenues|1.3533|2016-07-05/ev_free_cash_flow|21.9057|2016-07-19/ev_free_cash_flow|22.3388|2016-08-02/ev_free_cash_flow|21.2963|2016-08-16/ev_free_cash_flow|21.8384|2016-08-30/ev_free_cash_flow|21.78|2016-07-29/ps_ratio|1.2292|2016-08-31/ps_ratio|1.2335|2016-07-12/pe_ratio|20.075|2016-07-26/pe_ratio|19.4083|2016-08-09/pe_ratio|18.8667|2016-08-23/pe_ratio|19.3333|2016-07-29/price_to_book_value|4.6303|2016-08-31/price_to_book_value|4.6464|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|2.2416|2016-07-26/dividend_yield|2.3186|2016-08-09/dividend_yield|2.3852|2016-08-23/dividend_yield|2.3276|2016-07-15/percent_of_shares_outstanding|3.5213|2016-07-29/percent_of_shares_outstanding|4.012|2016-08-15/percent_of_shares_outstanding|3.7615|2016-08-31/percent_of_shares_outstanding|3.6962|2016-07-29/price|23.06|2016-08-31/price|23.14|2016-07-29/total_return_price|19.5497|2016-08-31/total_return_price|19.7469|2016-07-29/enterprise_value|10417.2173|2016-08-31/enterprise_value|10449.2739
usa_0448|IPG|201609|6733.2|894.6||581.6|3715.3|9864|6815.1|3048.9||1941.4|1546.6|264.3|1.2832|18.1082|20.9711|0.843|1.1772|18.7417|4.6878||0.8967|2.5345|6.0071|4.2126|407.9|0.32|0.15|1922.2|694.2|486.2|196.3|128.6|-17|22.35|19.0728|9981.22|22.39|2016-10-31/ev_revenues|1.256|2016-11-30/ev_revenues|1.3417|2016-10-11/ev_free_cash_flow|14.2559|2016-10-25/ev_free_cash_flow|14.0262|2016-11-08/ev_free_cash_flow|13.9642|2016-11-22/ev_free_cash_flow|14.9385|2016-10-31/ps_ratio|1.1793|2016-11-30/ps_ratio|1.2678|2016-10-04/pe_ratio|16.5672|2016-10-18/pe_ratio|16.8433|2016-11-01/pe_ratio|16.5448|2016-11-15/pe_ratio|17.1866|2016-11-29/pe_ratio|18.1642|2016-10-31/price_to_book_value|4.5787|2016-11-30/price_to_book_value|4.9222|2016-10-11/peg_ratio|1.3917|2016-10-25/peg_ratio|1.4022|2016-11-08/peg_ratio|1.3954|2016-11-22/peg_ratio|1.5024|2016-10-04/dividend_yield|2.5676|2016-10-18/dividend_yield|2.5255|2016-11-01/dividend_yield|2.571|2016-11-15/dividend_yield|2.475|2016-11-29/dividend_yield|2.4651|2016-10-14/percent_of_shares_outstanding|3.8234|2016-10-31/percent_of_shares_outstanding|3.6696|2016-11-15/percent_of_shares_outstanding|3.0285|2016-11-30/percent_of_shares_outstanding|3.0968|2016-10-31/price|22.39|2016-11-30/price|24.07|2016-10-31/total_return_price|19.1069|2016-11-30/total_return_price|20.6668|2016-10-31/enterprise_value|9769.3539|2016-11-30/enterprise_value|10436.3307
usa_0448|IPG|201612|7438|1097.6||622|3822.5|10428.5|7706|2722.5||2017.1|1804.3|63.3|1.0821|16.1978|14.6006|0.7849|1.0551|17.7313||1.4653|0.838|2.5253|6.0052|2.9586|405.6|0.78|0.15|3474.1|-620.6|-1261.9|436.5|314.1|-17.8|23.41|20.1001|9799.656|23.53|2017-01-31/ev_revenues|1.0873|2017-02-28/ev_revenues|1.1148|2017-01-03/ev_free_cash_flow|31.5246|2017-01-17/ev_free_cash_flow|31.5371|2017-01-31/ev_free_cash_flow|31.5497|2017-02-14/ev_free_cash_flow|32.8647|2017-02-28/ev_free_cash_flow|32.3488|2017-01-31/ps_ratio|1.0605|2017-02-28/ps_ratio|1.0862|2017-01-10/pe_ratio|15.6443|2017-01-24/pe_ratio|15.6846|2017-02-07/pe_ratio|15.4161|2017-02-21/pe_ratio|16.5034|2017-01-31/price_to_book_value|4.5681|2017-02-28/price_to_book_value|4.6918|2017-01-03/peg_ratio|0.4383|2017-01-17/peg_ratio|0.4385|2017-01-31/peg_ratio|0.4387|2017-02-14/peg_ratio|0.457|2017-02-28/peg_ratio|0.4493|2017-01-10/dividend_yield|2.574|2017-01-24/dividend_yield|2.5674|2017-02-07/dividend_yield|2.6121|2017-02-21/dividend_yield|2.44|2017-01-13/percent_of_shares_outstanding|3.2884|2017-01-31/percent_of_shares_outstanding|3.2962|2017-02-15/percent_of_shares_outstanding|3.4035|2017-02-28/percent_of_shares_outstanding|4.2179|2017-01-31/price|23.53|2017-02-28/price|24.1|2017-01-31/total_return_price|20.2032|2017-02-28/total_return_price|20.8454|2017-01-31/enterprise_value|9846.648|2017-02-28/enterprise_value|10096.0591
usa_0448|IPG|201703|6589.5|778.1||616.3|3703.5|9701.5|6990.7|2710.8||1963|1751.2|118.3|1.1628|17.4664|32.8521|0.9322|1.0628|16.1544|4.9578|0.4568|0.9765|2.6174|5.3411|3.989|399.3|0.06|0.18|2063.8|110.9|35.2|19.8|24.7|-15.7|24.57|21.2519|10904.277|23.57|2017-04-28/ev_revenues|1.118|2017-05-31/ev_revenues|1.1753|2017-04-11/ev_free_cash_flow|18.1923|2017-04-25/ev_free_cash_flow|18.2386|2017-05-09/ev_free_cash_flow|18.1724|2017-05-23/ev_free_cash_flow|18.0796|2017-04-28/ps_ratio|1.0195|2017-05-31/ps_ratio|1.0784|2017-04-04/pe_ratio|15.9156|2017-04-18/pe_ratio|16.1688|2017-05-02/pe_ratio|15.5325|2017-05-16/pe_ratio|15.7078|2017-05-30/pe_ratio|16.0455|2017-04-28/price_to_book_value|4.7441|2017-05-31/price_to_book_value|5.0179|2017-04-11/peg_ratio|0.4103|2017-04-25/peg_ratio|0.4115|2017-05-09/peg_ratio|0.4098|2017-05-23/peg_ratio|0.4075|2017-04-04/dividend_yield|2.5704|2017-04-18/dividend_yield|2.5301|2017-05-02/dividend_yield|2.6338|2017-05-16/dividend_yield|2.6044|2017-05-30/dividend_yield|2.5496|2017-04-13/percent_of_shares_outstanding|4.4666|2017-04-28/percent_of_shares_outstanding|4.7741|2017-05-15/percent_of_shares_outstanding|4.8181|2017-05-31/percent_of_shares_outstanding|4.8118|2017-04-28/price|23.57|2017-05-31/price|24.93|2017-04-28/total_return_price|20.3869|2017-05-31/total_return_price|21.5633|2017-04-28/enterprise_value|10484.8451|2017-05-31/enterprise_value|11022.1948
usa_0448|IPG|201706|6486.5|660.8||635|3753.1|9665.9|6946.2|2719.7||1982.5|1774.9|178.3|1.135|19.0364|18.1127|0.9375|1.0285|16.039|4.9212|0.4083|0.9193|2.6721|5.6556|4.5844|400.3|0.27|0.18|2185.8|287.3|20.3|189.3|107.7|-21|24.6|21.4326|10947.86|21.61|2017-07-31/ev_revenues|1.0046|2017-08-31/ev_revenues|0.9446|2017-07-05/ev_free_cash_flow|15.7733|2017-07-19/ev_free_cash_flow|15.4992|2017-08-02/ev_free_cash_flow|13.7579|2017-08-16/ev_free_cash_flow|13.4018|2017-08-30/ev_free_cash_flow|12.7008|2017-07-31/ps_ratio|0.9035|2017-08-31/ps_ratio|0.842|2017-07-11/pe_ratio|17.1818|2017-07-25/pe_ratio|15.4965|2017-08-08/pe_ratio|14.7902|2017-08-22/pe_ratio|14.6154|2017-07-31/price_to_book_value|4.2868|2017-08-31/price_to_book_value|3.9952|2017-07-05/peg_ratio|0.9161|2017-07-19/peg_ratio|0.9059|2017-08-02/peg_ratio|0.7917|2017-08-16/peg_ratio|0.7684|2017-08-30/peg_ratio|0.7224|2017-07-11/dividend_yield|2.6862|2017-07-25/dividend_yield|2.9783|2017-08-08/dividend_yield|3.1206|2017-08-22/dividend_yield|3.1579|2017-07-14/percent_of_shares_outstanding|5.037|2017-07-31/percent_of_shares_outstanding|4.5409|2017-08-15/percent_of_shares_outstanding|3.5896|2017-08-31/percent_of_shares_outstanding|4.1134|2017-07-31/price|21.61|2017-08-31/price|20.14|2017-07-31/total_return_price|18.8276|2017-08-31/total_return_price|17.7063|2017-07-31/enterprise_value|9690.0366|2017-08-31/enterprise_value|9111.9316
usa_0448|IPG|201709|6463.8|704.9||637.5|3799.9|9675.9|6946.3|2729.6||2013.4|1849.8|279.3|0.9791|15.7808|13.5131|0.83|0.8386|14.021||0.7757|1.0424|3.4414|6.5732|6.062|397.2|0.43|0.18|2208.2|310.8|13.6|228.2|169.7|-16.9|20.79|18.2777|9724.126|19.25|2017-10-31/ev_revenues|0.8962|2017-11-30/ev_revenues|0.917|2017-10-11/ev_free_cash_flow|46.7846|2017-10-25/ev_free_cash_flow|43.7243|2017-11-08/ev_free_cash_flow|42.0626|2017-11-22/ev_free_cash_flow|42.2515|2017-10-31/ps_ratio|0.7764|2017-11-30/ps_ratio|0.7978|2017-10-03/pe_ratio|13.5584|2017-10-17/pe_ratio|13.6623|2017-10-31/pe_ratio|12.5|2017-11-14/pe_ratio|12.1039|2017-11-28/pe_ratio|12.5909|2017-10-31/price_to_book_value|3.7155|2017-11-30/price_to_book_value|3.8178|2017-10-11/peg_ratio|0.8941|2017-10-25/peg_ratio|0.8484|2017-11-08/peg_ratio|0.8101|2017-11-22/peg_ratio|0.8144|2017-10-03/dividend_yield|3.3046|2017-10-17/dividend_yield|3.2795|2017-10-31/dividend_yield|3.5844|2017-11-14/dividend_yield|3.7017|2017-11-28/dividend_yield|3.5585|2017-10-13/percent_of_shares_outstanding|6.381|2017-10-31/percent_of_shares_outstanding|8.1783|2017-11-15/percent_of_shares_outstanding|6.8806|2017-11-30/percent_of_shares_outstanding|5.4576|2017-10-31/price|19.25|2017-11-30/price|19.78|2017-10-31/total_return_price|16.9238|2017-11-30/total_return_price|17.5473|2017-10-31/enterprise_value|8901.3156|2017-11-30/enterprise_value|9107.2781
usa_0448|IPG|201712|7475.5|790.9||650.4|3961.1|10458.4|7675.3|2783.1||2211.5|2104.5|59|0.922|15.0464|44.9517|0.6566|0.8858|13.1364||0.8767|0.6206|3.5591|8.4096|5.1428|393.4|0.81|0.18|2589.8|504.6|49.4|403.5|252.3|-17.8|20.16|17.8844|8341.712|21.89|2018-01-31/ev_revenues|0.9953|2018-02-28/ev_revenues|1.0625|2018-01-03/ev_free_cash_flow|11.2804|2018-01-17/ev_free_cash_flow|12.2412|2018-01-31/ev_free_cash_flow|12.4048|2018-02-14/ev_free_cash_flow|13.8202|2018-02-28/ev_free_cash_flow|13.2429|2018-01-31/ps_ratio|0.9618|2018-02-28/ps_ratio|1.0282|2018-01-09/pe_ratio|12.9363|2018-01-23/pe_ratio|13.8408|2018-02-06/pe_ratio|13.3631|2018-02-20/pe_ratio|15.7325|2018-01-31/price_to_book_value|3.793|2018-02-28/price_to_book_value|4.0681|2018-01-03/peg_ratio|2.3441|2018-01-17/peg_ratio|2.56|2018-01-31/peg_ratio|2.5968|2018-02-14/peg_ratio|2.9053|2018-02-28/peg_ratio|2.776|2018-01-09/dividend_yield|3.5451|2018-01-23/dividend_yield|3.3134|2018-02-06/dividend_yield|3.4318|2018-02-20/dividend_yield|2.915|2018-01-12/percent_of_shares_outstanding|5.9091|2018-01-31/percent_of_shares_outstanding|6.4326|2018-02-15/percent_of_shares_outstanding|6.633|2018-02-28/percent_of_shares_outstanding|7.1707|2018-01-31/price|21.89|2018-02-28/price|23.4|2018-01-31/total_return_price|19.4191|2018-02-28/total_return_price|20.9436|2018-01-31/enterprise_value|9004.648|2018-02-28/enterprise_value|9612.9886
usa_0448|IPG|201803|6963.5|597.3||634.2|3839.7|10099.8|7322.5|2777.3||2108.5|2010.5|113.9|1.141|20.2555|12.9516|0.8532|0.9903|14.5732||2.7107|0.9911|3.278|5.7245|7.3843|383.4|-0.04|0.21|2169.1|119.9|35.1|-1.5|-14.1|-15.9|23.03|20.6125|10443.719|23.59|2018-04-30/ev_revenues|1.1601|2018-05-31/ev_revenues|1.1184|2018-04-11/ev_free_cash_flow|28.451|2018-04-25/ev_free_cash_flow|29.5068|2018-05-09/ev_free_cash_flow|28.85|2018-05-23/ev_free_cash_flow|28.287|2018-04-30/ps_ratio|1.0144|2018-05-31/ps_ratio|0.9718|2018-04-03/pe_ratio|15.449|2018-04-17/pe_ratio|16.5646|2018-05-01/pe_ratio|15.932|2018-05-15/pe_ratio|16.4626|2018-05-29/pe_ratio|15.4014|2018-04-30/price_to_book_value|4.3132|2018-05-31/price_to_book_value|4.1322|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|3.3025|2018-04-17/dividend_yield|3.0801|2018-05-01/dividend_yield|3.2024|2018-05-15/dividend_yield|3.0992|2018-05-29/dividend_yield|3.3127|2018-04-13/percent_of_shares_outstanding|7.7797|2018-04-30/percent_of_shares_outstanding|6.4851|2018-05-15/percent_of_shares_outstanding|6.3448|2018-05-31/percent_of_shares_outstanding|5.9673|2018-04-30/price|23.59|2018-05-31/price|22.6|2018-04-30/total_return_price|21.1137|2018-05-31/total_return_price|20.2276|2018-04-30/enterprise_value|10618.6121|2018-05-31/enterprise_value|10236.9475
usa_0448|IPG|201806|7145.6|493.2||602|3788.1|10266|7585.3|2680.7||2061.7|2076.7|173.5|1.139|19.2525|28.5372|0.8626|0.979|16.068|||0.9897|3.3023|6.354|5.8034|389.5|0.37|0.21|2391.8|322|28.8|211.5|145.8|-21.4|23.44|21.1762|10660.1|22.55|2018-07-31/ev_revenues|1.0932|2018-08-31/ev_revenues|1.126|2018-07-05/ev_free_cash_flow|31.205|2018-07-19/ev_free_cash_flow|30.3097|2018-08-02/ev_free_cash_flow|30.5783|2018-08-16/ev_free_cash_flow|31.1387|2018-08-30/ev_free_cash_flow|32.1078|2018-07-31/ps_ratio|0.9418|2018-08-31/ps_ratio|0.9752|2018-07-10/pe_ratio|14.9745|2018-07-24/pe_ratio|13.8981|2018-08-07/pe_ratio|14.242|2018-08-21/pe_ratio|14.5032|2018-07-31/price_to_book_value|4.1977|2018-08-31/price_to_book_value|4.3466|2018-07-05/peg_ratio|1.4573|2018-07-19/peg_ratio|1.4215|2018-08-02/peg_ratio|1.4365|2018-08-16/peg_ratio|1.4677|2018-08-30/peg_ratio|1.5217|2018-07-10/dividend_yield|3.3177|2018-07-24/dividend_yield|3.5747|2018-08-07/dividend_yield|3.4884|2018-08-21/dividend_yield|3.4256|2018-07-13/percent_of_shares_outstanding|5.6426|2018-07-31/percent_of_shares_outstanding|6.2448|2018-08-15/percent_of_shares_outstanding|6.2929|2018-08-31/percent_of_shares_outstanding|6.4973|2018-07-31/price|22.55|2018-08-31/price|23.35|2018-07-31/total_return_price|20.3722|2018-08-31/total_return_price|21.286|2018-07-31/enterprise_value|10231.4608|2018-08-31/enterprise_value|10538.4891
usa_0448|IPG|201809|8330.5|1860.2||602.9|3784.7|11342.9|6691.7|4651.2||2137.9|2158.4|176.1|1.0999|19.068|31.4073|0.769|0.9408|14.2357||1.4827|1.5642|3.6242|2.38|6.4119|388.4|0.41|0.21|2297.5|327.3|21.6|224.1|161|-22.3|22.87|20.8484|10392.047|23.16|2018-10-31/ev_revenues|1.1026|2018-11-30/ev_revenues|1.1165|2018-10-11/ev_free_cash_flow|18.2911|2018-10-25/ev_free_cash_flow|19.3701|2018-11-08/ev_free_cash_flow|19.7892|2018-11-23/ev_free_cash_flow|18.9227|2018-10-31/ps_ratio|0.9527|2018-11-30/ps_ratio|0.9667|2018-10-02/pe_ratio|14.8839|2018-10-16/pe_ratio|14.2194|2018-10-30/pe_ratio|15.0968|2018-11-13/pe_ratio|15.4452|2018-11-27/pe_ratio|15.2968|2018-10-31/price_to_book_value|4.1637|2018-11-30/price_to_book_value|4.2248|2018-10-11/peg_ratio|21.4606|2018-10-25/peg_ratio|23.1795|2018-11-08/peg_ratio|23.7657|2018-11-23/peg_ratio|22.5535|2018-10-02/dividend_yield|3.5111|2018-10-16/dividend_yield|3.6751|2018-10-30/dividend_yield|3.4615|2018-11-13/dividend_yield|3.3835|2018-11-27/dividend_yield|3.4163|2018-10-15/percent_of_shares_outstanding|5.8067|2018-10-31/percent_of_shares_outstanding|4.8793|2018-11-15/percent_of_shares_outstanding|5.1427|2018-11-30/percent_of_shares_outstanding|5.3446|2018-10-31/price|23.16|2018-11-30/price|23.5|2018-10-31/total_return_price|21.1128|2018-11-30/total_return_price|21.6091|2018-10-31/enterprise_value|10417.7807|2018-11-30/enterprise_value|10548.4602
usa_0448|IPG|201812|8182.9|673.4||790.9|5970.7|13187.5|8123.9|5063.6||2393.2|2400.1||1.1338|17.7959|17.1118|0.7051|0.824|13.129|3.3067|20.02|1.5603|4.1278|1.4186|5.6118|390.8|0.84|0.21|2856|609|81|403.9|326.2|-41.6|20.63|18.97|11013.868|22.75|2019-01-31/ev_revenues|1.2175|2019-02-28/ev_revenues|1.2316|2019-01-04/ev_free_cash_flow|28.4851|2019-01-18/ev_free_cash_flow|29.9879|2019-02-01/ev_free_cash_flow|30.4031|2019-02-15/ev_free_cash_flow|31.1842|2019-01-31/ps_ratio|0.9087|2019-02-28/ps_ratio|0.9199|2019-01-09/pe_ratio|14.0443|2019-01-23/pe_ratio|13.8608|2019-02-06/pe_ratio|13.6772|2019-02-20/pe_ratio|14.9747|2019-01-31/price_to_book_value|3.6465|2019-02-28/price_to_book_value|3.7041|2019-01-04/peg_ratio|20.5988|2019-01-18/peg_ratio|22.1092|2019-02-01/peg_ratio|22.5265|2019-02-15/peg_ratio|23.232|2019-01-09/dividend_yield|3.7855|2019-01-23/dividend_yield|3.8356|2019-02-06/dividend_yield|3.8871|2019-02-20/dividend_yield|3.5503|2019-01-15/percent_of_shares_outstanding|5.4304|2019-01-31/percent_of_shares_outstanding|5.7203|2019-02-15/percent_of_shares_outstanding|6.5134|2019-02-28/percent_of_shares_outstanding|6.3379|2019-01-31/price|22.75|2019-02-28/price|23.03|2019-01-31/total_return_price|20.9195|2019-02-28/total_return_price|21.3954|2019-01-31/enterprise_value|11827.1|2019-02-28/enterprise_value|11964.7349
usa_0448|IPG|201903|7247|630.5||2122.6|5959.7|13695.4|7531.1|6164.3||2315.3|2303.1||1.1567|18.3345|28.9433|0.714|0.8235|13.8861||20.877|1.7001|3.9426|-1.4355|6.4689|384.5|-0.02|0.235|2361.2|194.5|41.4|1.3|-8|-42|21.01|19.5188|11459.062|23|2019-04-30/ev_revenues|1.2362|2019-05-31/ev_revenues|1.1667|2019-04-12/ev_free_cash_flow|11.5934|2019-04-26/ev_free_cash_flow|12.2447|2019-05-10/ev_free_cash_flow|12.1036|2019-05-24/ev_free_cash_flow|11.7297|2019-04-30/ps_ratio|0.9015|2019-05-31/ps_ratio|0.8317|2019-04-03/pe_ratio|13.1688|2019-04-17/pe_ratio|14.0688|2019-05-01/pe_ratio|14.425|2019-05-15/pe_ratio|14.1125|2019-05-29/pe_ratio|13.5625|2019-04-30/price_to_book_value|3.8448|2019-05-31/price_to_book_value|3.5473|2019-04-12/peg_ratio|1.54|2019-04-26/peg_ratio|1.6573|2019-05-10/peg_ratio|1.6311|2019-05-24/peg_ratio|1.5619|2019-04-03/dividend_yield|4.1054|2019-04-17/dividend_yield|3.8427|2019-05-01/dividend_yield|3.7478|2019-05-15/dividend_yield|3.8308|2019-05-29/dividend_yield|3.9862|2019-04-15/percent_of_shares_outstanding|6.1514|2019-04-30/percent_of_shares_outstanding|6.0488|2019-05-15/percent_of_shares_outstanding|5.7982|2019-05-31/percent_of_shares_outstanding|5.7792|2019-04-30/price|23|2019-05-31/price|21.22|2019-04-30/total_return_price|21.3676|2019-05-31/total_return_price|19.9313|2019-04-30/enterprise_value|12246.897|2019-05-31/enterprise_value|11557.9676
usa_0448|IPG|201906|7475.4|614||2363.6|5936.1|14068.5|7731.3|6337.2||2423.9|2381.8||1.1879|18.3759|11.8632|0.7213|0.8751|13.8438||1.5866|1.5558|4.0181|0.1168|5.7637|391.2|0.43|0.235|2520.2|357.4|18.1|216.5|169.5|-43.9|22.59|21.2181|11920.476|22.92|2019-07-31/ev_revenues|1.2025|2019-08-30/ev_revenues|1.0852|2019-07-05/ev_free_cash_flow|10.8498|2019-07-19/ev_free_cash_flow|10.6744|2019-08-02/ev_free_cash_flow|10.3202|2019-08-16/ev_free_cash_flow|9.7459|2019-08-30/ev_free_cash_flow|9.6703|2019-07-31/ps_ratio|0.8879|2019-08-30/ps_ratio|0.7701|2019-07-10/pe_ratio|14.0241|2019-07-24/pe_ratio|13.7169|2019-08-07/pe_ratio|12.6928|2019-08-21/pe_ratio|12.3916|2019-07-31/price_to_book_value|3.6615|2019-08-30/price_to_book_value|3.1759|2019-07-05/peg_ratio|2.4548|2019-07-19/peg_ratio|2.396|2019-08-02/peg_ratio|2.2877|2019-08-16/peg_ratio|2.1122|2019-08-30/peg_ratio|2.0891|2019-07-10/dividend_yield|3.823|2019-07-24/dividend_yield|3.9087|2019-08-07/dividend_yield|4.224|2019-08-21/dividend_yield|4.3267|2019-07-15/percent_of_shares_outstanding|5.646|2019-07-31/percent_of_shares_outstanding|6.0084|2019-08-15/percent_of_shares_outstanding|5.8254|2019-08-30/percent_of_shares_outstanding|5.3773|2019-07-31/price|22.92|2019-08-30/price|19.88|2019-07-31/total_return_price|21.528|2019-08-30/total_return_price|18.8947|2019-07-31/enterprise_value|12066.8557|2019-08-30/enterprise_value|10889.6972
usa_0448|IPG|201909|7050|520.5||2331.7|5879.7|13494.5|7398.4|6096.1||2469|2455.5||1.1273|17.5576|10.1964|0.717|0.8254|12.9096|3.3785|2.2499|1.4642|4.2697|0.4682|5.4197|391.8|0.42|0.235|2438.1|359.1|9.8|232.7|165.6|-40.2|21.56|20.4914|11470.364|21.75|2019-10-31/ev_revenues|1.1363|2019-11-29/ev_revenues|1.161|2019-10-11/ev_free_cash_flow|9.816|2019-10-25/ev_free_cash_flow|10.4492|2019-11-08/ev_free_cash_flow|10.8404|2019-11-22/ev_free_cash_flow|10.5331|2019-10-31/ps_ratio|0.8327|2019-11-29/ps_ratio|0.8576|2019-10-02/pe_ratio|12.2874|2019-10-16/pe_ratio|12.4551|2019-10-30/pe_ratio|13.2335|2019-11-13/pe_ratio|13.2575|2019-11-27/pe_ratio|13.485|2019-10-31/price_to_book_value|3.4156|2019-11-29/price_to_book_value|3.5177|2019-10-11/peg_ratio|1.5531|2019-10-25/peg_ratio|1.69|2019-11-08/peg_ratio|1.7766|2019-11-22/peg_ratio|1.7086|2019-10-02/dividend_yield|4.4591|2019-10-16/dividend_yield|4.399|2019-10-30/dividend_yield|4.1403|2019-11-13/dividend_yield|4.1328|2019-11-27/dividend_yield|4.0631|2019-10-15/percent_of_shares_outstanding|5.4578|2019-10-31/percent_of_shares_outstanding|5.8255|2019-11-15/percent_of_shares_outstanding|5.8328|2019-11-29/percent_of_shares_outstanding|5.6992|2019-10-31/price|21.75|2019-11-29/price|22.4|2019-10-31/total_return_price|20.672|2019-11-29/total_return_price|21.5143|2019-10-31/enterprise_value|11561.9732|2019-11-29/enterprise_value|11813.999
usa_0448|IPG|201912|8770.7|1192.2||2352.5|5908.7|14926.3|9420.4|5505.9||2775.9|2689.9||1.0883|16.9566|10.8648|0.6266|0.8822|13.8563|3.2205|1.782|1.1983|4.0622|4.1091|7.1723|393.9|0.84|0.235|2901.8|581.2|24.5|427.8|328.9|-38.7|23.1|22.1866|11123.5|22.7|2020-01-31/ev_revenues|1.0731|2020-02-28/ev_revenues|1.0241|2020-01-03/ev_free_cash_flow|8.2515|2020-01-17/ev_free_cash_flow|8.6645|2020-01-31/ev_free_cash_flow|8.2428|2020-02-14/ev_free_cash_flow|8.7727|2020-02-28/ev_free_cash_flow|7.8663|2020-01-31/ps_ratio|0.8669|2020-02-28/ps_ratio|0.8157|2020-01-09/pe_ratio|13.8683|2020-01-23/pe_ratio|14.0958|2020-02-06/pe_ratio|13.8982|2020-02-20/pe_ratio|14.9281|2020-01-31/price_to_book_value|3.1647|2020-02-28/price_to_book_value|2.9842|2020-01-03/peg_ratio|2.3894|2020-01-17/peg_ratio|2.5387|2020-01-31/peg_ratio|2.3863|2020-02-14/peg_ratio|2.5724|2020-02-28/peg_ratio|2.2454|2020-01-09/dividend_yield|4.0587|2020-01-23/dividend_yield|3.9932|2020-02-06/dividend_yield|4.05|2020-02-20/dividend_yield|3.7706|2020-01-15/percent_of_shares_outstanding|6.9892|2020-01-31/percent_of_shares_outstanding|7.0617|2020-02-14/percent_of_shares_outstanding|7.2804|2020-02-28/percent_of_shares_outstanding|7.1683|2020-01-31/price|22.7|2020-02-28/price|21.36|2020-01-31/total_return_price|21.8024|2020-02-28/total_return_price|20.7582|2020-01-31/enterprise_value|10968.7|2020-02-28/enterprise_value|10467.7292
usa_0448|IPG|202003|7596.7|1554||2278.2|5817.2|13853.7|7795.9|6057.8||2532.5|2591.1||0.8824|13.4862|6.074|0.5489|0.6212|8.4431|2.49|1.5989|1.6677|7.6677|4.3771|5.3935|391.7|0.01|0.255|2359.8|171.1|22.4|20|4.7|-34.1|16.19|15.7339|9018.205|16.98|2020-04-30/ev_revenues|0.9127|2020-05-29/ev_revenues|0.9177|2020-04-13/ev_free_cash_flow|7.892|2020-04-27/ev_free_cash_flow|7.7872|2020-05-11/ev_free_cash_flow|8.1167|2020-05-26/ev_free_cash_flow|8.4049|2020-04-30/ps_ratio|0.6515|2020-05-29/ps_ratio|0.6565|2020-04-02/pe_ratio|8.4529|2020-04-16/pe_ratio|8.5471|2020-04-30/pe_ratio|9.9882|2020-05-14/pe_ratio|9.0353|2020-05-28/pe_ratio|10.2588|2020-04-30/price_to_book_value|2.6123|2020-05-29/price_to_book_value|2.6323|2020-04-13/peg_ratio|1.5096|2020-04-27/peg_ratio|1.4805|2020-05-11/peg_ratio|1.5708|2020-05-26/peg_ratio|1.6499|2020-04-03/dividend_yield|7.0692|2020-04-17/dividend_yield|6.3745|2020-05-01/dividend_yield|5.843|2020-05-15/dividend_yield|6.2459|2020-05-29/dividend_yield|5.7276|2020-04-15/percent_of_shares_outstanding|5.6474|2020-04-30/percent_of_shares_outstanding|5.3624|2020-05-15/percent_of_shares_outstanding|5.8642|2020-05-29/percent_of_shares_outstanding|5.7258|2020-04-30/price|16.98|2020-05-29/price|17.11|2020-04-30/total_return_price|16.5016|2020-05-29/total_return_price|16.8747|2020-04-30/enterprise_value|9327.844|2020-05-29/enterprise_value|9378.4938
usa_0448|IPG|202006|6214.3|1085.4||2153.6|5810.5|12405.8|6366.5|6039.3||2450.4|2444.3||0.9879|21.1804|8.3054|0.6449|0.6911|9.6824|2.7283|1.5972|1.6188|6.0419|5.62|4.7149|389.4|-0.12|0.255|2025.7|230.3|4.1|-24.9|-45.6|-43.9|17.16|16.924|9607.436|18.05|2020-07-31/ev_revenues|1.0241|2020-08-31/ev_revenues|1.0125|2020-07-07/ev_free_cash_flow|12.4006|2020-07-21/ev_free_cash_flow|12.654|2020-08-04/ev_free_cash_flow|13.0713|2020-08-18/ev_free_cash_flow|13.0361|2020-07-31/ps_ratio|0.727|2020-08-31/ps_ratio|0.7153|2020-07-09/pe_ratio|14.2522|2020-07-23/pe_ratio|16.0522|2020-08-06/pe_ratio|16.113|2020-08-20/pe_ratio|15.4783|2020-07-31/price_to_book_value|2.8722|2020-08-31/price_to_book_value|2.8261|2020-07-10/dividend_yield|5.7749|2020-07-24/dividend_yield|5.283|2020-08-07/dividend_yield|5.3232|2020-08-21/dividend_yield|5.6064|2020-07-15/percent_of_shares_outstanding|4.6944|2020-07-31/percent_of_shares_outstanding|4.1115|2020-08-14/percent_of_shares_outstanding|4.1316|2020-08-31/percent_of_shares_outstanding|4.425|2020-07-31/price|18.05|2020-08-31/price|17.76|2020-07-31/total_return_price|17.8017|2020-08-31/total_return_price|17.76|2020-07-31/enterprise_value|9960.0083|2020-08-31/enterprise_value|9846.9307
usa_0448|IPG|202009|||||||||||||1.001|16.5966|12.1212||0.6946|15.9043|2.6526|||5.6085|17.6025|4.0226|393.9|0.71|0.255|2125.5|376.8|9.9|192.6|279.7|-44.7|16.67|16.67|9421.9147|19.34|2020-10-22/ev_revenues|1.1037|2020-10-13/ev_free_cash_flow|12.7797|2020-10-22/ev_free_cash_flow|13.393|2020-10-23/ps_ratio|0.8059|2020-10-01/pe_ratio|11.6458|2020-10-15/pe_ratio|12.4722|2020-10-23/pe_ratio|13.4305|2020-10-23/price_to_book_value|3.0775|2020-10-02/dividend_yield|5.7438|2020-10-16/dividend_yield|5.4765|2020-10-23/dividend_yield|5.1706|2020-10-23/price|19.34|2020-10-23/total_return_price|19.34|2020-10-22/enterprise_value|10388.9235