usa_0020|INTC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0020|INTC|Long Name|Intel Corp Total Current Assets (Quarterly) (USD)|Intel Corp Cash and Short Term Investments (Quarterly) (USD)|Intel Corp Inventories (Quarterly) (USD)|Intel Corp Net PP&E (Quarterly) (USD)|Intel Corp Goodwill and Intangibles (Quarterly) (USD)|Intel Corp Total Liabilities (Quarterly) (USD)|Intel Corp Total Current Liabilities (Quarterly) (USD)|Intel Corp Total Long Term Liabilities (Quarterly) (USD)|Intel Corp Total Deposits (Quarterly) (USD)|Intel Corp Book Value (Quarterly) (USD)|Intel Corp Retained Earnings (Quarterly) (USD)|Intel Corp Treasury Stock (Quarterly) (USD)|Intel Corp EV to Revenues|Intel Corp EV to Earnings|Intel Corp EV to Free Cash Flow|Intel Corp EV to Assets (Quarterly)|Intel Corp PS Ratio|Intel Corp PE Ratio|Intel Corp Price to Book Value|Intel Corp PEG Ratio|Intel Corp Debt to Equity Ratio|Intel Corp Dividend Yield|Intel Corp Shareholder Yield (TTM)|Intel Corp Percent of Shares Outstanding Short|Intel Corp Average Diluted Shares Outstanding (Quarterly)|Intel Corp EPS Diluted (Quarterly) (USD)|Intel Corp Dividend Per Share (Quarterly) (USD)|Intel Corp Revenue (Quarterly) (USD)|Intel Corp Gross Profit (Quarterly) (USD)|Intel Corp SG&A Expense (Quarterly) (USD)|Intel Corp Pre-Tax Income (Quarterly) (USD)|Intel Corp Net Income (Quarterly) (USD)|Intel Corp Net Interest Income (Quarterly) (USD)|Intel Corp Price (USD)|Intel Corp Total Return Price (USD)|Intel Corp Enterprise Value (USD)||
usa_0020|INTC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0020|INTC|197206||||||||||||||||||||||||||||||||||0.0283|0.0176||0.0263|1972-07-17/price|0.0263|1972-07-31/price|0.0332|1972-08-31/price|0.039|1972-07-17/total_return_price|0.0164|1972-07-31/total_return_price|0.0206|1972-08-31/total_return_price|0.0242
usa_0020|INTC|197209||||||||||||||||||||||||||||||||||0.038|0.0236||0.041|1972-10-31/price|0.041|1972-11-30/price|0.041|1972-10-31/total_return_price|0.0255|1972-11-30/total_return_price|0.0255
usa_0020|INTC|197212||||||||||||||||||||||||||||||||||0.04|0.0249||0.04|1973-01-31/price|0.04|1973-02-28/price|0.0341|1973-01-31/total_return_price|0.0249|1973-02-28/total_return_price|0.0212
usa_0020|INTC|197303||||||||||||||||||||||||||||||||||0.0371|0.0231||0.04|1973-04-30/price|0.04|1973-05-31/price|0.0361|1973-04-30/total_return_price|0.0249|1973-05-31/total_return_price|0.0224
usa_0020|INTC|197306||||||||||||||||||||||||||||||||||0.041|0.0255||0.0673|1973-07-31/price|0.0673|1973-08-31/price|0.0751|1973-07-31/total_return_price|0.0418|1973-08-31/total_return_price|0.0466
usa_0020|INTC|197309||||||||||||||||||||||||||||||||||0.0926|0.0575||0.1063|1973-10-31/price|0.1063|1973-11-30/price|0.0809|1973-10-31/total_return_price|0.066|1973-11-30/total_return_price|0.0503
usa_0020|INTC|197312||||||||||||||||||||||||||||||||||0.0956|0.0594||0.1092|1974-01-31/price|0.1092|1974-02-28/price|0.1267|1974-01-31/total_return_price|0.0678|1974-02-28/total_return_price|0.0787
usa_0020|INTC|197403||||||||||||||||||||||||||||||||||0.1063|0.066||0.1229|1974-04-30/price|0.1229|1974-05-31/price|0.1415|1974-04-30/total_return_price|0.0764|1974-05-31/total_return_price|0.0879
usa_0020|INTC|197406||||||||||||||||||||||||||||||||||0.12|0.0746||0.0654|1974-07-31/price|0.0654|1974-08-30/price|0.0556|1974-07-31/total_return_price|0.0406|1974-08-30/total_return_price|0.0346
usa_0020|INTC|197409||||||||||||||||||||||||||||||||||0.0333|0.0207||0.0546|1974-10-31/price|0.0546|1974-11-29/price|0.0478|1974-10-31/total_return_price|0.0339|1974-11-29/total_return_price|0.0297
usa_0020|INTC|197412||||||||||||||||||||||||||||||||||0.0419|0.0261||0.0556|1975-01-31/price|0.0556|1975-02-28/price|0.082|1975-01-31/total_return_price|0.0346|1975-02-28/total_return_price|0.0509
usa_0020|INTC|197503||||||||||||||||||||||||||||||||||0.0976|0.0606||0.1219|1975-04-30/price|0.1219|1975-05-30/price|0.1268|1975-04-30/total_return_price|0.0757|1975-05-30/total_return_price|0.0788
usa_0020|INTC|197506||||||||||||||||||||||||||||||||||0.1297|0.0806||0.1131|1975-07-31/price|0.1131|1975-08-29/price|0.1258|1975-07-31/total_return_price|0.0703|1975-08-29/total_return_price|0.0782
usa_0020|INTC|197509||||||||||||||||||||||||||||||||||0.1375|0.0854||0.1327|1975-10-31/price|0.1327|1975-11-28/price|0.1356|1975-10-31/total_return_price|0.0824|1975-11-28/total_return_price|0.0842
usa_0020|INTC|197512||||||||||||||||||||||||||||||||||0.1336|0.083||0.1571|1976-01-30/price|0.1571|1976-02-27/price|0.1716|1976-01-30/total_return_price|0.0976|1976-02-27/total_return_price|0.1066
usa_0020|INTC|197603||||||||||||||||||||||||||||||||||0.2019|0.1254||0.1942|1976-04-30/price|0.1942|1976-05-28/price|0.1913|1976-04-30/total_return_price|0.1207|1976-05-28/total_return_price|0.1189
usa_0020|INTC|197606||||||||||||||||||||||||||||||||||0.1873|0.1164||0.1805|1976-07-30/price|0.1805|1976-08-31/price|0.1678|1976-07-30/total_return_price|0.1122|1976-08-31/total_return_price|0.1043
usa_0020|INTC|197609||||||||||||||||||||||||||||||||||0.1668|0.1037||0.1494|1976-10-29/price|0.1494|1976-11-30/price|0.1551|1976-10-29/total_return_price|0.0928|1976-11-30/total_return_price|0.0964
usa_0020|INTC|197612||||||||||||||||||||||||||||||||||0.1629|0.1012||0.1474|1977-01-31/price|0.1474|1977-02-28/price|0.1484|1977-01-31/total_return_price|0.0916|1977-02-28/total_return_price|0.0922
usa_0020|INTC|197703||||||||||||||||||||||||||||||||||0.1289|0.0801||0.1152|1977-04-29/price|0.1152|1977-05-31/price|0.1181|1977-04-29/total_return_price|0.0716|1977-05-31/total_return_price|0.0734
usa_0020|INTC|197706||||||||||||||||||||||||||||||||||0.1357|0.0843||0.1357|1977-07-29/price|0.1357|1977-08-31/price|0.1289|1977-07-29/total_return_price|0.0843|1977-08-31/total_return_price|0.0801
usa_0020|INTC|197709||||||||||||||||||||||||||||||||||0.1337|0.083||0.1191|1977-10-31/price|0.1191|1977-11-30/price|0.1259|1977-10-31/total_return_price|0.074|1977-11-30/total_return_price|0.0782
usa_0020|INTC|197712||||||||||||||||||||||||||||||||||0.1249|0.0776||0.123|1978-01-31/price|0.123|1978-02-28/price|0.1083|1978-01-31/total_return_price|0.0764|1978-02-28/total_return_price|0.0673
usa_0020|INTC|197803||||||||||||||||||||||||||||||||||0.1152|0.0716||0.1425|1978-04-28/price|0.1425|1978-05-31/price|0.1522|1978-04-28/total_return_price|0.0885|1978-05-31/total_return_price|0.0946
usa_0020|INTC|197806||||||||||||||||||||||||||||||||||0.1629|0.1012||0.1834|1978-07-31/price|0.1834|1978-08-31/price|0.1922|1978-07-31/total_return_price|0.114|1978-08-31/total_return_price|0.1194
usa_0020|INTC|197809||||||||||||||||||||||||||||||||||0.1873|0.1164||0.161|1978-10-31/price|0.161|1978-11-30/price|0.1698|1978-10-31/total_return_price|0.1001|1978-11-30/total_return_price|0.1055
usa_0020|INTC|197812||||||||||||||||||||||||||||||||||0.1717|0.1067||0.1873|1979-01-31/price|0.1873|1979-02-28/price|0.1961|1979-01-31/total_return_price|0.1164|1979-02-28/total_return_price|0.1218
usa_0020|INTC|197903||||||||||||||||||||||||||||||||||0.2215|0.1376||0.2265|1979-04-30/price|0.2265|1979-05-31/price|0.2392|1979-04-30/total_return_price|0.1407|1979-05-31/total_return_price|0.1486
usa_0020|INTC|197906||||||||||||||||||||||||||||||||||0.2666|0.1656||0.2587|1979-07-31/price|0.2587|1979-08-31/price|0.2958|1979-07-31/total_return_price|0.1607|1979-08-31/total_return_price|0.1838
usa_0020|INTC|197909||||||||||||||||||||||||||||||||||0.3231|0.2008||0.3211|1979-10-31/price|0.3211|1979-11-30/price|0.3573|1979-10-31/total_return_price|0.1995|1979-11-30/total_return_price|0.222
usa_0020|INTC|197912||||||||||||||||||||||||||||||||||0.3514|0.2183||0.3543|1980-01-31/price|0.3543|1980-02-29/price|0.3729|1980-01-31/total_return_price|0.2201|1980-02-29/total_return_price|0.2317
usa_0020|INTC|198003||||||||||||||||||||||||||||||||||0.3211|0.1995||0.3192|1980-04-30/price|0.3192|1980-05-30/price|0.3543|1980-04-30/total_return_price|0.1983|1980-05-30/total_return_price|0.2201
usa_0020|INTC|198006||||||||||||||||||||||||||||||||||0.3426|0.2129||0.4413|1980-07-31/price|0.4413|1980-08-29/price|0.4559|1980-07-31/total_return_price|0.2742|1980-08-29/total_return_price|0.2832
usa_0020|INTC|198009||||||||||||||||||||||||||||||||||0.4637|0.2881||0.4373|1980-10-31/price|0.4373|1980-11-28/price|0.4842|1980-10-31/total_return_price|0.2717|1980-11-28/total_return_price|0.3008
usa_0020|INTC|198012||||||||||||||||||||||||||||||||||0.4198|0.2608||0.3885|1981-01-30/price|0.3885|1981-02-27/price|0.3651|1981-01-30/total_return_price|0.2414|1981-02-27/total_return_price|0.2268
usa_0020|INTC|198103||||||||||||||||||||||||||||||||||0.3778|0.2347||0.3934|1981-04-30/price|0.3934|1981-05-29/price|0.4276|1981-04-30/total_return_price|0.2444|1981-05-29/total_return_price|0.2657
usa_0020|INTC|198106||||||||||||||||||||||||||||||||||0.3748|0.2329||0.3514|1981-07-31/price|0.3514|1981-08-31/price|0.2919|1981-07-31/total_return_price|0.2183|1981-08-31/total_return_price|0.1813
usa_0020|INTC|198109||||||||||||||||||||||||||||||||||0.2529|0.1571||0.2968|1981-10-30/price|0.2968|1981-11-30/price|0.2607|1981-10-30/total_return_price|0.1844|1981-11-30/total_return_price|0.162
usa_0020|INTC|198112||||||||||||||||||||||||||||||||||0.2343|0.1456||0.2705|1982-01-29/price|0.2705|1982-02-26/price|0.2656|1982-01-29/total_return_price|0.168|1982-02-26/total_return_price|0.165
usa_0020|INTC|198203||||||||||||||||||||||||||||||||||0.2998|0.1862||0.328|1982-04-30/price|0.328|1982-05-28/price|0.3153|1982-04-30/total_return_price|0.2038|1982-05-28/total_return_price|0.1959
usa_0020|INTC|198206||||||||||||||||||||||||||||||||||0.326|0.2026||0.3358|1982-07-30/price|0.3358|1982-08-31/price|0.3827|1982-07-30/total_return_price|0.2087|1982-08-31/total_return_price|0.2378
usa_0020|INTC|198209||||||||||||||||||||||||||||||||||0.3416|0.2123||0.3866|1982-10-29/price|0.3866|1982-11-30/price|0.3983|1982-10-29/total_return_price|0.2402|1982-11-30/total_return_price|0.2475
usa_0020|INTC|198212||||||||||||||||||||||||||||||||||0.4041|0.2511||0.4481|1983-01-31/price|0.4481|1983-02-28/price|0.4842|1983-01-31/total_return_price|0.2784|1983-02-28/total_return_price|0.3008
usa_0020|INTC|198303||||||||||||||||||||||||||||||||||0.5027|0.3124||0.5154|1983-04-29/price|0.5154|1983-05-31/price|0.5964|1983-04-29/total_return_price|0.3202|1983-05-31/total_return_price|0.3705
usa_0020|INTC|198306||||||||||||||||||||||||||||||||||0.776|0.4821||0.8385|1983-07-29/price|0.8385|1983-08-31/price|0.8541|1983-07-29/total_return_price|0.521|1983-08-31/total_return_price|0.5306
usa_0020|INTC|198309||||||||||||||||||||||||||||||||||0.859|0.5337||0.7868|1983-10-31/price|0.7868|1983-11-30/price|0.8698|1983-10-31/total_return_price|0.4888|1983-11-30/total_return_price|0.5404
usa_0020|INTC|198312||||||||||||||||||||||||||||||||||0.8746|0.5434||0.7653|1984-01-31/price|0.7653|1984-02-29/price|0.776|1984-01-31/total_return_price|0.4755|1984-02-29/total_return_price|0.4821
usa_0020|INTC|198403|||||||||||||||||||||||||5358.976|0.01||371.6||||50.3||0.7496|0.4657||0.7291|1984-04-30/price|0.7291|1984-05-31/price|0.6433|1984-04-30/total_return_price|0.453|1984-05-31/total_return_price|0.3997
usa_0020|INTC|198406|||||||||||||||||||||||||5394.24|0.01||410.1||||54.7||0.6306|0.3918||0.6355|1984-07-31/price|0.6355|1984-08-31/price|0.7496|1984-07-31/total_return_price|0.3948|1984-08-31/total_return_price|0.4657
usa_0020|INTC|198409|||||||||||||||||||||||||5410.816|0.02||431.6||||70||0.6462|0.4015||0.5779|1984-10-31/price|0.5779|1984-11-30/price|0.5935|1984-10-31/total_return_price|0.3591|1984-11-30/total_return_price|0.3687
usa_0020|INTC|198412|958.3|230.7|219.3|778.3||669.2|390.3|278.9||1360.2|676.6||1.9082|15.6871||1.5321|1.9276||2.2997||0.1557||||5358.976|||416.1||||23.2||0.5837|0.3627|3109.1772|0.6404|1985-01-31/ev_revenues|2.0946|1985-02-28/ev_revenues|1.9082|1985-01-31/ps_ratio|2.1147|1985-02-28/ps_ratio|1.9276|1985-01-31/price_to_book_value|2.523|1985-02-28/price_to_book_value|2.2997|1985-01-31/price|0.6404|1985-02-28/price|0.5837|1985-01-31/total_return_price|0.3979|1985-02-28/total_return_price|0.3627|1985-01-31/enterprise_value|3412.8757|1985-02-28/enterprise_value|3109.1772
usa_0020|INTC|198503|||||||||||||1.9211|19.7679|||1.9133||||||||5461.184|0.01||375.2||||10.8||0.5779|0.3591|3137.1728|0.573|1985-04-30/ev_revenues|1.9047|1985-05-31/ev_revenues|1.8265|1985-04-30/ps_ratio|1.897|1985-05-31/ps_ratio|1.8196|1985-04-30/price_to_book_value|2.3006|1985-05-31/price_to_book_value|2.2067|1985-04-30/price|0.573|1985-05-31/price|0.5496|1985-04-30/total_return_price|0.356|1985-05-31/total_return_price|0.3415|1985-04-30/enterprise_value|3110.4294|1985-05-31/enterprise_value|2982.7033
usa_0020|INTC|198506|||||||||||||1.8571|25.968|||1.856||||||||5461.184|0.01||360||||9.2||0.5417|0.3366|2939.5817|0.5886|1985-07-31/ev_revenues|2.0188|1985-08-30/ev_revenues|1.8571|1985-07-31/ps_ratio|2.0166|1985-08-30/ps_ratio|1.856|1985-07-31/price_to_book_value|2.3632|1985-08-30/price_to_book_value|2.175|1985-07-31/price|0.5886|1985-08-30/price|0.5417|1985-07-31/total_return_price|0.3657|1985-08-30/total_return_price|0.3366|1985-07-31/enterprise_value|3195.5857|1985-08-30/enterprise_value|2939.5817
usa_0020|INTC|198509|||||||||||||2.006|74.1091|||1.9986||2.1715||||||5500.928|-0.01||311.7||||-3.6||0.5369|0.3336|2934.7188|0.531|1985-10-31/ev_revenues|1.9838|1985-11-29/ev_revenues|2.2187|1985-10-31/ps_ratio|1.9766|1985-11-29/ps_ratio|2.2091|1985-10-31/price_to_book_value|2.1476|1985-11-29/price_to_book_value|2.4003|1985-10-31/price|0.531|1985-11-29/price|0.5935|1985-10-31/total_return_price|0.3299|1985-11-29/total_return_price|0.3687|1985-10-31/enterprise_value|2902.2853|1985-11-29/enterprise_value|3245.9228
usa_0020|INTC|198512|1023.9|361.1|170.8|848.2||730.4|306.7|423.7||1421.5|678.2||2.4842|2260.4208||1.5756|2.4535||2.3862||0.253||||5568.96|||318||||-14.9||0.6091|0.3784|3390.6313|0.5886|1986-01-31/ev_revenues|2.4006|1986-02-28/ev_revenues|2.3569|1986-01-31/ps_ratio|2.371|1986-02-28/ps_ratio|2.3279|1986-01-31/price_to_book_value|2.306|1986-02-28/price_to_book_value|2.2641|1986-01-31/price|0.5886|1986-02-28/price|0.5779|1986-01-31/total_return_price|0.3657|1986-02-28/total_return_price|0.3591|1986-01-31/enterprise_value|3276.5233|1986-02-28/enterprise_value|3216.9577
usa_0020|INTC|198603|||||||||||||2.3748|-77.1219|||2.3571||2.1223||||||5568.96|-0.01||280.1||||-29.8||0.5417|0.3366|3015.4671|0.5935|1986-04-30/ev_revenues|2.6018|1986-05-30/ev_revenues|2.4905|1986-04-30/ps_ratio|2.5824|1986-05-30/ps_ratio|2.4719|1986-04-30/price_to_book_value|2.3252|1986-05-30/price_to_book_value|2.2257|1986-04-30/price|0.5935|1986-05-30/price|0.5681|1986-04-30/total_return_price|0.3687|1986-05-30/total_return_price|0.353|1986-04-30/enterprise_value|3303.8|1986-05-30/enterprise_value|3162.4208
usa_0020|INTC|198606|||||||||||||2.1955|-37.466|||2.19||1.8776||||||5568.96|-0.01||305.2||||-22.9||0.4793|0.2978|2667.5798|0.3807|1986-07-31/ev_revenues|1.7438|1986-08-29/ev_revenues|2.1955|1986-07-31/ps_ratio|1.7397|1986-08-29/ps_ratio|2.19|1986-07-31/price_to_book_value|1.4915|1986-08-05/price_to_book_value|1.3576|1986-08-29/price_to_book_value|1.8776|1986-07-31/price|0.3807|1986-08-29/price|0.4793|1986-07-31/total_return_price|0.2365|1986-08-29/total_return_price|0.2978|1986-07-31/enterprise_value|2118.7588|1986-08-05/enterprise_value|1928.395|1986-08-29/enterprise_value|2667.5798
usa_0020|INTC|198609|||||||||||||1.8414|-12.432|||1.8425||1.591||||||5568.96|-0.03||324.1||||-114.2||0.4061|0.2523|2260.1435|0.4217|1986-10-31/ev_revenues|1.9122|1986-11-28/ev_revenues|2.1734|1986-10-31/ps_ratio|1.9133|1986-11-28/ps_ratio|2.1745|1986-10-31/price_to_book_value|1.652|1986-11-28/price_to_book_value|1.8776|1986-10-31/price|0.4217|1986-11-28/price|0.4793|1986-10-31/total_return_price|0.262|1986-11-28/total_return_price|0.2978|1986-10-31/enterprise_value|2346.9747|1986-11-28/enterprise_value|2667.5798
usa_0020|INTC|198612|1023.7|373.2|197.9|779.3||804.8|374.3|430.5||1275.2|505||1.9733|-12.9006||1.2001|1.9321||1.9375||0.3127||||5650.272|||355.6||||-26.6||0.4373|0.2717|2496.2566|0.6511|1987-01-30/ev_revenues|2.9283|1987-02-27/ev_revenues|3.556|1987-01-30/ps_ratio|2.8767|1987-02-27/ps_ratio|3.4976|1987-01-30/price_to_book_value|2.8848|1987-02-27/price_to_book_value|3.5075|1987-01-30/price|0.6511|1987-02-27/price|0.7916|1987-01-30/total_return_price|0.4045|1987-02-27/total_return_price|0.4918|1987-01-30/enterprise_value|3704.2508|1987-02-27/enterprise_value|4498.2779
usa_0020|INTC|198703|||||||||||||3.3691|-32.3408|||3.3265||3.6244||||||5650.272|0.01||394.5||||20||0.818|0.5082|4647.3773|0.979|1987-04-30/ev_revenues|4.0287|1987-05-29/ev_revenues|3.7609|1987-04-30/ps_ratio|3.9813|1987-05-29/ps_ratio|3.7155|1987-04-30/price_to_book_value|4.3379|1987-05-29/price_to_book_value|4.0483|1987-04-30/price|0.979|1987-05-29/price|0.9136|1987-04-30/total_return_price|0.6083|1987-05-29/total_return_price|0.5677|1987-04-30/enterprise_value|5557.1728|1987-05-29/enterprise_value|5187.8371
usa_0020|INTC|198706|||||||||||||3.1806|-53.8955|||3.3454||3.7542||||||5223.296|0.01||439||||31.5||0.9165|0.5695|4812.8702|0.9947|1987-07-31/ev_revenues|3.4504|1987-08-31/ev_revenues|3.8109|1987-07-31/ps_ratio|3.6307|1987-08-31/ps_ratio|4.0119|1987-07-31/price_to_book_value|4.0744|1987-08-31/price_to_book_value|4.5022|1987-07-31/price|0.9947|1987-08-31/price|1.0992|1987-07-31/total_return_price|0.618|1987-08-31/total_return_price|0.6829|1987-07-31/enterprise_value|5221.123|1987-08-31/enterprise_value|5766.6858
usa_0020|INTC|198709|||||||||||||3.7346|82.0839|||3.8716||4.93||||||5223.296|0.01||501.1||||52||1.2036|0.7478|6312.2486|0.8125|1987-10-30/ev_revenues|2.526|1987-11-30/ev_revenues|2.0915|1987-10-30/ps_ratio|2.6135|1987-11-30/ps_ratio|2.1613|1987-10-30/price_to_book_value|3.328|1987-11-30/price_to_book_value|2.7521|1987-10-30/price|0.8125|1987-11-30/price|0.6719|1987-10-30/total_return_price|0.5048|1987-11-30/total_return_price|0.4175|1987-10-30/enterprise_value|4269.428|1987-11-30/enterprise_value|3535.0326
usa_0020|INTC|198712|1430.8|618.7|235.5|891.2||1290.8|881.7|409.1||1306.4|569.5||2.3297|25.3163||1.7107|2.3324||3.4149||0.4597||||5386.624|||572.5||||72||0.8282|0.5146|4443.002|0.7969|1988-01-29/ev_revenues|2.2413|1988-02-29/ev_revenues|2.4842|1988-01-29/ps_ratio|2.2443|1988-02-29/ps_ratio|2.4865|1988-01-29/price_to_book_value|3.2858|1988-02-29/price_to_book_value|3.6404|1988-01-29/price|0.7969|1988-02-29/price|0.8829|1988-01-29/total_return_price|0.4951|1988-02-29/total_return_price|0.5486|1988-01-29/enterprise_value|4274.4007|1988-02-29/enterprise_value|4737.6503
usa_0020|INTC|198803|||||||||||||2.2932|19.7701|||2.2668||3.7852||||||5386.624|0.02||635.8||||93.7||0.918|0.5704|4926.7208|0.9688|1988-04-29/ev_revenues|2.4206|1988-05-31/ev_revenues|2.401|1988-04-29/ps_ratio|2.3922|1988-05-31/ps_ratio|2.373|1988-04-29/price_to_book_value|3.9946|1988-05-31/price_to_book_value|3.9625|1988-04-29/price|0.9688|1988-05-31/price|0.961|1988-04-29/total_return_price|0.6019|1988-05-31/total_return_price|0.5971|1988-04-29/enterprise_value|5200.3613|1988-05-31/enterprise_value|5158.3457
usa_0020|INTC|198806|||||||||||||2.4889|17.4033|||2.4775||4.6552||||||5386.624|0.03||726.7||||130.7||1.129|0.7015|6063.2985|1.086|1988-07-29/ev_revenues|2.3939|1988-08-31/ev_revenues|1.9273|1988-07-29/ps_ratio|2.3831|1988-08-31/ps_ratio|1.9201|1988-07-29/price_to_book_value|4.4779|1988-08-31/price_to_book_value|3.6079|1988-07-29/price|1.086|1988-08-31/price|0.875|1988-07-29/total_return_price|0.6747|1988-08-31/total_return_price|0.5436|1988-07-29/enterprise_value|5831.6737|1988-08-31/enterprise_value|4695.096
usa_0020|INTC|198809|||||||||||||1.7853|11.0586|||1.7245||3.7309||||||5671.424|0.03||784.9||||142.7||0.8594|0.534|4855.8218|0.7735|1988-10-31/ev_revenues|1.6062|1988-11-30/ev_revenues|1.3293|1988-10-31/ps_ratio|1.5521|1988-11-21/ps_ratio|1.2385|1988-11-30/ps_ratio|1.2856|1988-10-31/price_to_book_value|3.358|1988-11-30/price_to_book_value|2.7814|1988-10-31/price|0.7735|1988-11-30/price|0.6407|1988-10-31/total_return_price|0.4806|1988-11-30/total_return_price|0.3981|1988-10-31/enterprise_value|4368.6465|1988-11-30/enterprise_value|3615.4814
usa_0020|INTC|198812|1969.9|971.1|365.9|1122.5||1469.6|934|535.6||2080.1|992.4||1.3901|8.8238||1.1258|1.4343||||0.3267||||5777.28|||727.4||||85.8||0.7422|0.4611|3996.2972|0.8125|1989-01-31/ev_revenues|1.5314|1989-02-28/ev_revenues|1.5157|1989-01-31/ps_ratio|1.5701|1989-02-28/ps_ratio|1.5551|1989-01-31/price_to_book_value|2.2566|1989-02-28/price_to_book_value|2.235|1989-01-31/price|0.8125|1989-02-28/price|0.8047|1989-01-31/total_return_price|0.5048|1989-02-28/total_return_price|0.5|1989-01-31/enterprise_value|4402.44|1989-02-28/enterprise_value|4357.3772
usa_0020|INTC|198903|||||||||||||1.5068|9.7503|||1.571||2.2786||||||5777.28|0.02||713.1||||97||0.8204|0.5097|4448.0805|0.9063|1989-04-28/ev_revenues|1.6749|1989-05-31/ev_revenues|1.889|1989-04-28/ps_ratio|1.7355|1989-05-31/ps_ratio|1.945|1989-04-28/price_to_book_value|2.5172|1989-05-31/price_to_book_value|2.821|1989-04-28/price|0.9063|1989-05-31/price|1.0157|1989-04-28/total_return_price|0.5631|1989-05-31/total_return_price|0.6311|1989-04-28/enterprise_value|4944.3489|1989-05-31/enterprise_value|5576.3833
usa_0020|INTC|198906|1968.6|866.4|366.8|1217.1||1411.6|823.9|587.7||2311.4|1188.7||1.7235|12.0611||1.3762|1.6914||2.2886||0.3029||||4965|0.02||747.3|395|206.4|148|99.3||0.9063|0.5631|5123.5628|0.9532|1989-07-31/ev_revenues|1.8156|1989-08-31/ev_revenues|1.7848|1989-07-31/ps_ratio|1.7789|1989-08-31/ps_ratio|1.7496|1989-07-31/price_to_book_value|2.407|1989-08-31/price_to_book_value|2.3674|1989-07-31/price|0.9532|1989-08-31/price|0.9375|1989-07-31/total_return_price|0.5922|1989-08-31/total_return_price|0.5825|1989-07-31/enterprise_value|5397.3073|1989-08-31/enterprise_value|5305.67
usa_0020|INTC|198909|1959.9|855.1|357.9|1245.9||1336.6|761.6|575||2411.4|1260.7||1.9151|16.0045||1.5121|1.8245||||0.2466||||4907.5|0.02||771.4|397.4|209.2|107.5|72||1.0079|0.6262|5667.1937|1.0547|1989-10-31/ev_revenues|2.0081|1989-11-30/ev_revenues|2.0703|1989-10-31/ps_ratio|1.9092|1989-11-30/ps_ratio|1.9659|1989-10-31/price_to_book_value|2.5723|1989-11-30/price_to_book_value|2.6487|1989-10-31/price|1.0547|1989-11-30/price|1.086|1989-10-31/total_return_price|0.6553|1989-11-30/total_return_price|0.6747|1989-10-31/enterprise_value|5942.4354|1989-11-30/enterprise_value|6126.518
usa_0020|INTC|198912|2162.9|1089.7|347.1|1284.1||1445.2|921.2|524||2548.8|1383.4||1.8696|14.9502||1.4636|1.8875|13.4775|||0.2232||||6244.8571|0.02||894.9|470|238.4|182.7|122.7||1.0782|0.6699|5845.5448|1.2344|1990-01-31/ev_revenues|2.1645|1990-02-28/ev_revenues|2.2089|1990-01-31/ps_ratio|2.161|1990-02-28/ps_ratio|2.2021|1990-01-15/pe_ratio|13.8675|1990-01-29/pe_ratio|14.9425|1990-02-12/pe_ratio|15.3325|1990-02-26/pe_ratio|15.43|1990-01-31/price_to_book_value|2.8596|1990-02-28/price_to_book_value|2.914|1990-01-31/price|1.2344|1990-02-28/price|1.2579|1990-01-31/total_return_price|0.7669|1990-02-28/total_return_price|0.7815|1990-01-31/enterprise_value|6767.8296|1990-02-28/enterprise_value|6906.5856
usa_0020|INTC|199003|2147|967.8|383.4|1335.6||1338.9|831.5|507.4||2740.5|1527.2||2.3339|17.6355||1.8926|2.0618|16.6512|||0.1913||||4793.3333|0.03||894.5|520.7|252.7|221.8|143.8||1.3047|0.8106|7720.816|1.2344|1990-04-30/ev_revenues|2.2009|1990-05-31/ev_revenues|2.7183|1990-04-30/ps_ratio|1.9507|1990-05-31/ps_ratio|2.3829|1990-04-09/pe_ratio|14.41|1990-04-23/pe_ratio|13.7156|1990-05-07/pe_ratio|14.9744|1990-05-21/pe_ratio|15.7989|1990-04-30/price_to_book_value|2.8186|1990-05-31/price_to_book_value|3.4432|1990-04-30/price|1.2344|1990-05-31/price|1.5079|1990-04-30/total_return_price|0.7669|1990-05-31/total_return_price|0.9369|1990-04-30/enterprise_value|7280.8999|1990-05-31/enterprise_value|8992.3798
usa_0020|INTC|199006|2662|1357.1|399|1410.2||1468.5|1018.7|449.8||3168|1697.9||2.3599|16.3554||1.7962|2.2512|16.32|||0.1453||||5690|0.03||968.3|563.8|281.9|262.2|170.7||1.4688|0.9126|8328.1805|1.3907|1990-07-31/ev_revenues|2.2209|1990-08-31/ev_revenues|1.6021|1990-07-31/ps_ratio|2.1315|1990-08-31/ps_ratio|1.5986|1990-07-02/pe_ratio|14.844|1990-07-16/pe_ratio|16.016|1990-07-30/pe_ratio|13.555|1990-08-13/pe_ratio|11.954|1990-08-27/pe_ratio|11.329|1990-07-31/price_to_book_value|2.7571|1990-08-31/price_to_book_value|2.0678|1990-07-31/price|1.3907|1990-08-31/price|1.043|1990-07-31/total_return_price|0.8641|1990-08-31/total_return_price|0.648|1990-07-31/enterprise_value|7837.6638|1990-08-31/enterprise_value|5653.8908
usa_0020|INTC|199009|3002.6|1595.2|411.8|1516.9||1686.2|1229.4|456.8||3431.5|1861.6||1.4683|9.0881||1.0817|1.5475|10|||0.1438||||5730|0.03||1012.4|595|293.5|263.9|171.9||1.0391|0.6456|5535.5723|1.0469|1990-10-11/ev_revenues|1.2499|1990-10-31/ev_revenues|1.4815|1990-11-30/ev_revenues|1.6933|1990-10-31/ps_ratio|1.5591|1990-11-30/ps_ratio|1.7452|1990-10-08/pe_ratio|9.3045|1990-10-11/pe_ratio|8.2745|1990-10-25/pe_ratio|9.6955|1990-11-08/pe_ratio|10.0145|1990-11-23/pe_ratio|10.0855|1990-10-31/price_to_book_value|1.9487|1990-11-30/price_to_book_value|2.1814|1990-10-08/percent_of_shares_outstanding|0.4067|1990-11-08/percent_of_shares_outstanding|0.6352|1990-10-31/price|1.0469|1990-11-30/price|1.1719|1990-10-31/total_return_price|0.6504|1990-11-30/total_return_price|0.7281|1990-10-31/enterprise_value|5585.3942|1990-11-30/enterprise_value|6383.8222
usa_0020|INTC|199012|3119.2|1619.6|415.4|1657.6||1784.8|1313.8|471||3591.5|2018.8||1.7062|10.2885|19.7714|1.2445|1.8399|11.3636|2.1403|0.2917|0.1735|||0.6457|7772|0.02||1046.1|595.8|304.6|238.4|163.9||1.2032|0.7476|6690.6427|1.4297|1991-01-31/ev_revenues|2.0753|1991-02-28/ev_revenues|2.1771|1991-01-14/ev_free_cash_flow|20.3604|1991-01-28/ev_free_cash_flow|23.0149|1991-02-11/ev_free_cash_flow|26.2603|1991-02-25/ev_free_cash_flow|26.5548|1991-01-31/ps_ratio|2.1863|1991-02-28/ps_ratio|2.2818|1991-01-04/pe_ratio|11.0091|1991-01-18/pe_ratio|12.4291|1991-02-01/pe_ratio|13.3527|1991-02-15/pe_ratio|13.85|1991-01-31/price_to_book_value|2.5433|1991-02-28/price_to_book_value|2.6544|1991-01-14/peg_ratio|0.2992|1991-01-28/peg_ratio|0.3333|1991-02-11/peg_ratio|0.375|1991-02-25/peg_ratio|0.3788|1991-01-08/percent_of_shares_outstanding|0.7912|1991-02-08/percent_of_shares_outstanding|1.1204|1991-01-31/price|1.4297|1991-02-28/price|1.4922|1991-01-31/total_return_price|0.8883|1991-02-28/total_return_price|0.9271|1991-01-31/enterprise_value|8137.7131|1991-02-28/enterprise_value|8537.0151
usa_0020|INTC|199103|3142.9|1592.8|419.7|1736||1629.3|1144.7|484.6||3841.2|2216.2||2.0227|11.9527|23.0904|1.538|2.263|13.2818||0.3343|0.1538|||0.8235|6580|0.03||1132.8|678.2|313.2|298.4|197.4||1.461|0.9077|8413.532|1.5391|1991-04-30/ev_revenues|2.1437|1991-05-31/ev_revenues|2.4583|1991-04-08/ev_free_cash_flow|25.3427|1991-04-22/ev_free_cash_flow|28.1076|1991-05-06/ev_free_cash_flow|25.924|1991-05-20/ev_free_cash_flow|25.3427|1991-04-30/ps_ratio|2.384|1991-05-31/ps_ratio|2.6986|1991-04-15/pe_ratio|15.3773|1991-04-29/pe_ratio|14.3118|1991-05-13/pe_ratio|14.9864|1991-05-28/pe_ratio|15.1282|1991-04-30/price_to_book_value|2.5822|1991-05-31/price_to_book_value|2.9229|1991-04-08/peg_ratio|0.6201|1991-04-22/peg_ratio|0.6808|1991-05-06/peg_ratio|0.6328|1991-05-20/peg_ratio|0.6201|1991-04-08/percent_of_shares_outstanding|0.6025|1991-05-08/percent_of_shares_outstanding|0.424|1991-04-30/price|1.5391|1991-05-31/price|1.7422|1991-04-30/total_return_price|0.9563|1991-05-31/total_return_price|1.0824|1991-04-30/enterprise_value|8916.8484|1991-05-31/enterprise_value|10225.7288
usa_0020|INTC|199106|3347.6|1601.5|445.8|1871||1710.8|1213|497.8||4111.4|244.7||1.8723|10.8907|25.924|1.4291|2.1134|12.5||0.6328|0.1212|||0.4022|5770|0.04||1252.7|768.1|339.8|349.8|230.8||1.4532|0.9029|8320.4649|1.4688|1991-07-31/ev_revenues|1.8951|1991-08-30/ev_revenues|2.009|1991-07-01/ev_free_cash_flow|22.4178|1991-07-15/ev_free_cash_flow|23.118|1991-07-29/ev_free_cash_flow|22.4178|1991-08-12/ev_free_cash_flow|24.377|1991-08-26/ev_free_cash_flow|25.217|1991-07-31/ps_ratio|2.1361|1991-08-30/ps_ratio|2.2497|1991-07-09/pe_ratio|11.7842|1991-07-23/pe_ratio|11.5892|1991-08-06/pe_ratio|13.2167|1991-08-20/pe_ratio|12.435|1991-07-31/price_to_book_value|2.3167|1991-08-30/price_to_book_value|2.4399|1991-07-01/peg_ratio|0.5925|1991-07-15/peg_ratio|0.6088|1991-07-29/peg_ratio|0.5925|1991-08-12/peg_ratio|0.638|1991-08-26/peg_ratio|0.6576|1991-07-08/percent_of_shares_outstanding|0.2506|1991-08-08/percent_of_shares_outstanding|0.5202|1991-07-31/price|1.4688|1991-08-30/price|1.5469|1991-07-31/total_return_price|0.9126|1991-08-30/total_return_price|0.9611|1991-07-31/enterprise_value|8421.6272|1991-08-30/enterprise_value|8928.0876
usa_0020|INTC|199109|3560.6|1512.8|447|1997.9||1721.2|1211.6|509.6||4344.7|2648.7||1.6475|9.5874|19.8998|1.2546|1.9184|10.6775|1.9811|0.5339|0.1187|||0.4812|6723.3333|0.03||1187.7|696.7|353.9|275.7|201.7||1.3204|0.8204|7610.4446|1.2696|1991-10-31/ev_revenues|1.5758|1991-11-29/ev_revenues|1.5924|1991-10-07/ev_free_cash_flow|23.2419|1991-10-21/ev_free_cash_flow|25.2291|1991-11-04/ev_free_cash_flow|23.905|1991-11-18/ev_free_cash_flow|24.4007|1991-10-31/ps_ratio|1.8446|1991-11-29/ps_ratio|1.8616|1991-10-01/pe_ratio|10.71|1991-10-15/pe_ratio|11.5242|1991-10-29/pe_ratio|11.3933|1991-11-12/pe_ratio|11.2633|1991-11-26/pe_ratio|10.6775|1991-10-31/price_to_book_value|1.9049|1991-11-29/price_to_book_value|1.9225|1991-10-07/peg_ratio|1.1458|1991-10-21/peg_ratio|1.2318|1991-11-04/peg_ratio|1.1745|1991-11-18/peg_ratio|1.196|1991-10-08/percent_of_shares_outstanding|0.1746|1991-11-08/percent_of_shares_outstanding|0.4381|1991-10-31/price|1.2696|1991-11-29/price|1.2813|1991-10-31/total_return_price|0.7888|1991-11-29/total_return_price|0.7961|1991-10-31/enterprise_value|7279.2888|1991-11-29/enterprise_value|7355.5589
usa_0020|INTC|199112|3604|1519|422.3|2162.7||1874.2|1227.8|646.4||4417.9|2777.2||1.8854|11.0058|29.0361|1.4319|2.032|11.7842|2.2618|1.3965|0.1213|||0.4009|6290.6923|0.03||1205.4|738.2|376.2|270.7|188.7||1.5313|0.9514|9009.3533|1.8711|1992-01-31/ev_revenues|2.3494|1992-02-28/ev_revenues|2.5041|1992-01-13/ev_free_cash_flow|24.7429|1992-01-27/ev_free_cash_flow|28.7457|1992-02-10/ev_free_cash_flow|30.7154|1992-02-24/ev_free_cash_flow|30.7788|1992-01-31/ps_ratio|2.4829|1992-02-28/ps_ratio|2.6332|1992-01-07/pe_ratio|12.38|1992-01-21/pe_ratio|14.3031|1992-02-04/pe_ratio|15.0546|1992-02-18/pe_ratio|15.5054|1992-01-31/price_to_book_value|2.7637|1992-02-28/price_to_book_value|2.9311|1992-01-13/peg_ratio|0.7073|1992-01-27/peg_ratio|0.8115|1992-02-10/peg_ratio|0.8627|1992-02-24/peg_ratio|0.8643|1992-01-08/percent_of_shares_outstanding|0.757|1992-02-07/percent_of_shares_outstanding|1.0601|1992-01-31/price|1.8711|1992-02-28/price|1.9844|1992-01-31/total_return_price|1.1625|1992-02-28/total_return_price|1.2329|1992-01-31/enterprise_value|11226.7304|1992-02-28/enterprise_value|11966.0736
usa_0020|INTC|199203|3672.8|1579|456.1|2276||1817.5|1183.3|634.2||4687.7|2961.3||2.1098|12.8038|29.6988|1.585|2.2011|13.2815|2.4327|0.8363|0.1037|||0.4522|6136.6667|0.03||1241.3|779.2|391.5|278.1|184.1||1.7266|1.0727|10310.8924|1.6719|1992-04-30/ev_revenues|2.0359|1992-05-29/ev_revenues|1.888|1992-04-06/ev_free_cash_flow|26.4953|1992-04-20/ev_free_cash_flow|23.0317|1992-05-04/ev_free_cash_flow|23.7879|1992-05-18/ev_free_cash_flow|21.1418|1992-04-30/ps_ratio|2.1314|1992-05-29/ps_ratio|1.9919|1992-04-14/pe_ratio|12.5608|1992-04-28/pe_ratio|12.2|1992-05-12/pe_ratio|12.41|1992-05-26/pe_ratio|11.4785|1992-04-30/price_to_book_value|2.3556|1992-05-29/price_to_book_value|2.2015|1992-04-06/peg_ratio|0.7652|1992-04-20/peg_ratio|0.6743|1992-05-04/peg_ratio|0.6941|1992-05-18/peg_ratio|0.6247|1992-04-08/percent_of_shares_outstanding|0.4175|1992-05-08/percent_of_shares_outstanding|0.2415|1992-04-30/price|1.6719|1992-05-29/price|1.5625|1992-04-30/total_return_price|1.0388|1992-05-29/total_return_price|0.9708|1992-04-30/enterprise_value|9949.6116|1992-05-29/enterprise_value|9227.05
usa_0020|INTC|199206|3993|1782.5|503.4|2421.9||2183.3|1291|892.3||4700.6|3054||2.1268|13.3758|26.4324|1.5305|2.2006|13.2215|2.5101|0.7635|0.1106|||0.39|5330|0.04||1319.7|833.5|426.6|306.2|213.2||1.7813|1.1067|10536.1322|1.8672|1992-07-31/ev_revenues|2.2416|1992-08-31/ev_revenues|2.1685|1992-07-13/ev_free_cash_flow|40.2166|1992-07-27/ev_free_cash_flow|40.2166|1992-08-10/ev_free_cash_flow|42.1018|1992-08-24/ev_free_cash_flow|38.9259|1992-07-31/ps_ratio|2.3067|1992-08-31/ps_ratio|2.2391|1992-07-07/pe_ratio|13.4923|1992-07-21/pe_ratio|13.5823|1992-08-04/pe_ratio|14.5738|1992-08-18/pe_ratio|13.8823|1992-07-31/price_to_book_value|2.6311|1992-08-31/price_to_book_value|2.5541|1992-07-13/peg_ratio|1.6371|1992-07-27/peg_ratio|1.6371|1992-08-10/peg_ratio|1.7056|1992-08-24/peg_ratio|1.5902|1992-07-08/percent_of_shares_outstanding|0.9234|1992-08-07/percent_of_shares_outstanding|0.7686|1992-07-31/price|1.8672|1992-08-31/price|1.8125|1992-07-31/total_return_price|1.1601|1992-08-31/total_return_price|1.1261|1992-07-31/enterprise_value|11105.1145|1992-08-31/enterprise_value|10742.794
usa_0020|INTC|199209|4156.7|1392.5|548.5|2612.6||2265.1|1549.7|715.4||5077.1|3319.6||2.4677|15.4983|46.1722|1.7453|2.3522|15.7454|2.6957|1.8534|0.1025|||0.7327|6020|0.04||1426.2|918.3|457.4|353.8|240.8||2.0547|1.2766|12814.0088|2.1094|1992-10-30/ev_revenues|2.5379|1992-11-30/ev_revenues|2.6983|1992-10-06/ev_free_cash_flow|121.1971|1992-10-20/ev_free_cash_flow|123.6704|1992-11-03/ev_free_cash_flow|124.6572|1992-11-17/ev_free_cash_flow|125.644|1992-10-30/ps_ratio|2.4148|1992-11-30/ps_ratio|2.5579|1992-10-13/pe_ratio|14.4257|1992-10-27/pe_ratio|15.0114|1992-11-10/pe_ratio|15.5971|1992-11-24/pe_ratio|15.6814|1992-10-30/price_to_book_value|2.7674|1992-11-30/price_to_book_value|2.9314|1992-10-06/peg_ratio|0.8772|1992-10-20/peg_ratio|0.894|1992-11-03/peg_ratio|0.9007|1992-11-17/peg_ratio|0.9074|1992-10-08/percent_of_shares_outstanding|0.5034|1992-11-06/percent_of_shares_outstanding|0.5871|1992-10-30/price|2.1094|1992-11-30/price|2.2344|1992-10-30/total_return_price|1.3125|1992-11-30/total_return_price|1.3903|1992-10-30/enterprise_value|13178.3615|1992-11-30/enterprise_value|14010.9775
usa_0020|INTC|199212|4691|1842|535|2816||2644|1842|802||5445|3669||2.8966|15.8633|167.6528|2.0927|3.001|19.8107|3.3441|1.192|0.103|||0.7397|8316|0.06|0.0031|1856.8|1273|521.5|631|429||2.7188|1.6917|16927.7389|3.336|1993-01-29/ev_revenues|3.6039|1993-02-26/ev_revenues|3.9531|1993-01-12/ev_free_cash_flow|49.3041|1993-01-26/ev_free_cash_flow|55.6691|1993-02-09/ev_free_cash_flow|53.6763|1993-02-23/ev_free_cash_flow|55.0899|1993-01-29/ps_ratio|3.6823|1993-02-26/ps_ratio|4.0186|1993-01-05/pe_ratio|16.7282|1993-01-19/pe_ratio|21.0941|1993-02-02/pe_ratio|20.4506|1993-02-16/pe_ratio|19.4624|1993-01-29/price_to_book_value|4.1033|1993-02-26/price_to_book_value|4.4781|1993-01-12/peg_ratio|0.6094|1993-01-26/peg_ratio|0.6833|1993-02-09/peg_ratio|0.6602|1993-02-23/peg_ratio|0.6766|1993-01-08/percent_of_shares_outstanding|0.6634|1993-02-05/percent_of_shares_outstanding|0.4953|1993-01-29/price|3.336|1993-02-26/price|3.6407|1993-01-29/total_return_price|2.0776|1993-02-26/total_return_price|2.2674|1993-01-29/enterprise_value|21061.3396|1993-02-26/enterprise_value|23102.0203
usa_0020|INTC|199303|5415.5|2051.8|527|3020.9||2694.3|1835.2|859.1||6378.6|4215.9||3.4374|15.9178|54.7048|2.5106|3.6273|21.2318|3.7988|0.6721|0.094|||0.7816|7088|0.08|0.0031|2024|1458|487|843|548||3.5938|2.2382|22778.4221|2.9727|1993-04-30/ev_revenues|2.8054|1993-05-28/ev_revenues|3.3062|1993-04-06/ev_free_cash_flow|39.828|1993-04-20/ev_free_cash_flow|35.8306|1993-05-04/ev_free_cash_flow|35.9731|1993-05-18/ev_free_cash_flow|35.9256|1993-04-30/ps_ratio|3.0004|1993-05-28/ps_ratio|3.4972|1993-04-13/pe_ratio|15.9982|1993-04-27/pe_ratio|13.0682|1993-05-11/pe_ratio|14.1336|1993-05-25/pe_ratio|14.7373|1993-04-30/price_to_book_value|3.1422|1993-05-28/price_to_book_value|3.6625|1993-04-06/peg_ratio|0.2288|1993-04-20/peg_ratio|0.2072|1993-05-04/peg_ratio|0.208|1993-05-18/peg_ratio|0.2077|1993-04-07/percent_of_shares_outstanding|0.8966|1993-05-07/percent_of_shares_outstanding|0.6836|1993-04-30/price|2.9727|1993-05-28/price|3.4649|1993-04-30/total_return_price|1.8534|1993-05-28/total_return_price|2.1603|1993-04-30/enterprise_value|18590.7374|1993-05-28/enterprise_value|21909.3309
usa_0020|INTC|199306|5401.2|1716.9|611.3|3297.5||3056.3|1919.8|1136.5||6403.4|4267.6||3.0912|12.8661|40.3994|2.4302|3.2873|15.7673|3.7665|0.2319|0.0917|||1.0066|7024|0.09|0.0032|2130|1530|520|874|569||3.4375|2.1432|22989.155|3.2657|1993-07-30/ev_revenues|2.9291|1993-08-31/ev_revenues|3.6367|1993-07-13/ev_free_cash_flow|29.9687|1993-07-27/ev_free_cash_flow|29.1025|1993-08-10/ev_free_cash_flow|31.3391|1993-08-24/ev_free_cash_flow|35.1631|1993-07-30/ps_ratio|3.123|1993-08-31/ps_ratio|3.8402|1993-07-06/pe_ratio|12.3267|1993-07-20/pe_ratio|12.037|1993-08-03/pe_ratio|12.2685|1993-08-17/pe_ratio|15.0463|1993-08-31/pe_ratio|14.873|1993-07-30/price_to_book_value|3.5783|1993-08-31/price_to_book_value|4.4001|1993-07-13/peg_ratio|0.1171|1993-07-27/peg_ratio|0.1139|1993-08-10/peg_ratio|0.1223|1993-08-24/peg_ratio|0.1365|1993-07-08/percent_of_shares_outstanding|0.7152|1993-08-06/percent_of_shares_outstanding|0.9583|1993-07-30/price|3.2657|1993-08-31/price|4.0157|1993-07-30/total_return_price|2.0381|1993-08-31/total_return_price|2.5062|1993-07-30/enterprise_value|21783.7485|1993-08-31/enterprise_value|27046.0005
usa_0020|INTC|199309|5824.6|1533|722.9|3600.1||3447.9|2126.3|1321.6||7012.7|4810.9||3.6786|14.2494|36.1734|2.9015|3.9482|16.8404|4.4394|0.1403|0.1072|||1.2182|7040|0.09|0.0032|2240|1583|537|899|584||4.4219|2.7597|30351.157|3.9532|1993-10-29/ev_revenues|3.2786|1993-11-30/ev_revenues|3.1853|1993-10-05/ev_free_cash_flow|29.0732|1993-10-19/ev_free_cash_flow|25.7711|1993-11-02/ev_free_cash_flow|25.9839|1993-11-16/ev_free_cash_flow|25.0252|1993-11-30/ev_free_cash_flow|25.4514|1993-10-29/ps_ratio|3.5297|1993-11-30/ps_ratio|3.4321|1993-10-12/pe_ratio|12.6953|1993-10-26/pe_ratio|12.4512|1993-11-09/pe_ratio|11.9141|1993-11-23/pe_ratio|11.4991|1993-10-29/price_to_book_value|3.9688|1993-11-30/price_to_book_value|3.859|1993-10-05/peg_ratio|0.1063|1993-10-19/peg_ratio|0.0946|1993-11-02/peg_ratio|0.0953|1993-11-16/peg_ratio|0.0919|1993-11-30/peg_ratio|0.0934|1993-10-26/dividend_yield|0.3194|1993-11-09/dividend_yield|0.3338|1993-11-23/dividend_yield|0.3458|1993-10-08/percent_of_shares_outstanding|1.3296|1993-11-08/percent_of_shares_outstanding|0.8748|1993-10-29/price|3.9532|1993-11-30/price|3.8438|1993-10-29/total_return_price|2.4691|1993-11-30/total_return_price|2.4008|1993-10-29/enterprise_value|27051.299|1993-11-30/enterprise_value|26281.074
usa_0020|INTC|199312|5802|3136|838|3996||3844|2433|1411||7500|5306||2.6987|10.3281|26.5164|2.0895|3.1113|11.6212|3.4555|0.0972|0.1231|0.3422|-0.4956|0.8057|7056|0.08|0.0032|2389|1677|595|914|594||3.875|2.4203|23703|4.0782|1994-01-31/ev_revenues|2.8535|1994-02-28/ev_revenues|3.02|1994-01-11/ev_free_cash_flow|29.5952|1994-01-25/ev_free_cash_flow|28.8132|1994-02-08/ev_free_cash_flow|28.0303|1994-02-22/ev_free_cash_flow|30.5584|1994-01-31/ps_ratio|3.2744|1994-02-28/ps_ratio|3.45|1994-01-04/pe_ratio|11.7188|1994-01-18/pe_ratio|12.3624|1994-02-01/pe_ratio|11.8797|1994-02-15/pe_ratio|11.9485|1994-01-31/price_to_book_value|3.6367|1994-02-28/price_to_book_value|3.8317|1994-01-11/peg_ratio|0.1227|1994-01-25/peg_ratio|0.1197|1994-02-08/peg_ratio|0.1167|1994-02-22/peg_ratio|0.1264|1994-01-04/dividend_yield|0.3194|1994-01-18/dividend_yield|0.3027|1994-02-01/dividend_yield|0.3169|1994-02-15/dividend_yield|0.3151|1994-01-07/percent_of_shares_outstanding|1.1688|1994-02-08/percent_of_shares_outstanding|1.0129|1994-01-31/price|4.0782|1994-02-28/price|4.2969|1994-01-31/total_return_price|2.5492|1994-02-28/total_return_price|2.6859|1994-01-31/enterprise_value|25062.0016|1994-02-28/enterprise_value|26524.6672
usa_0020|INTC|199403|5820|2887|989|4295||3784|2361|1423||8142|5889||2.9488|11.7489|32.1233|2.3289|3.1568|12.1785|3.6644|0.1324|0.1014|0.3091|-0.196|1.4954|7072|0.09|0.0032|2660|1536|344|971|617||4.2188|2.6371|27774.3536|3.8125|1994-04-29/ev_revenues|2.6437|1994-05-31/ev_revenues|2.7141|1994-04-05/ev_free_cash_flow|36.5978|1994-04-19/ev_free_cash_flow|30.1736|1994-05-03/ev_free_cash_flow|31.2444|1994-05-17/ev_free_cash_flow|30.6021|1994-05-31/ev_free_cash_flow|33.0289|1994-04-29/ps_ratio|2.8528|1994-05-31/ps_ratio|2.923|1994-04-12/pe_ratio|11.7411|1994-04-26/pe_ratio|11.2949|1994-05-10/pe_ratio|10.6251|1994-05-24/pe_ratio|10.9823|1994-04-29/price_to_book_value|3.3115|1994-05-31/price_to_book_value|3.3929|1994-04-05/peg_ratio|0.2078|1994-04-19/peg_ratio|0.1738|1994-05-03/peg_ratio|0.1794|1994-05-17/peg_ratio|0.176|1994-05-31/peg_ratio|0.1889|1994-04-12/dividend_yield|0.3115|1994-04-26/dividend_yield|0.3238|1994-05-10/dividend_yield|0.3442|1994-05-24/dividend_yield|0.333|1994-04-08/percent_of_shares_outstanding|1.2053|1994-05-06/percent_of_shares_outstanding|1.1158|1994-04-29/price|3.8125|1994-05-31/price|3.9063|1994-04-29/total_return_price|2.3852|1994-05-31/total_return_price|2.4438|1994-04-29/enterprise_value|24901|1994-05-31/enterprise_value|25564.3536
usa_0020|INTC|199406|5526|2320|1197|4646||3958|2605|1353||8328|6083||2.2532|9.3078|31.7442|1.8447|2.5589|10.3571|2.899|0.1821|0.1011|0.3531|0.0125|1.1028|6992|0.1|0.0032|2770|1614|363|1009|640||3.6563|2.2874|22664.5489|3.7032|1994-07-29/ev_revenues|2.2839|1994-08-31/ev_revenues|2.5506|1994-07-12/ev_free_cash_flow|34.3673|1994-07-26/ev_free_cash_flow|32.6577|1994-08-09/ev_free_cash_flow|33.8354|1994-08-23/ev_free_cash_flow|36.8743|1994-07-29/ps_ratio|2.5918|1994-08-31/ps_ratio|2.876|1994-07-05/pe_ratio|10.0261|1994-07-19/pe_ratio|9.8958|1994-08-02/pe_ratio|10.33|1994-08-16/pe_ratio|10.6881|1994-08-30/pe_ratio|11.6319|1994-07-29/price_to_book_value|2.9361|1994-08-31/price_to_book_value|3.2582|1994-07-12/peg_ratio|0.3132|1994-07-26/peg_ratio|0.2985|1994-08-09/peg_ratio|0.3086|1994-08-23/peg_ratio|0.3346|1994-07-05/dividend_yield|0.3546|1994-07-19/dividend_yield|0.3593|1994-08-02/dividend_yield|0.3603|1994-08-16/dividend_yield|0.3483|1994-08-30/dividend_yield|0.32|1994-07-08/percent_of_shares_outstanding|1.3465|1994-08-08/percent_of_shares_outstanding|1.289|1994-07-29/price|3.7032|1994-08-31/price|4.1094|1994-07-29/total_return_price|2.3195|1994-08-31/total_return_price|2.5739|1994-07-29/enterprise_value|22974.2296|1994-08-31/enterprise_value|25656.3682
usa_0020|INTC|199409|6055|2291|1378|4905||4220|2796|1424||9052|6718||2.2679|9.6516|37.9372|1.8253|2.5246|10.8508|2.8153|0.3438|0.114|0.343|-0.0134|2.0971|6944|0.1|0.0038|2863|1590|338|1038|659||3.8438|2.4075|24225.394|3.883|1994-10-31/ev_revenues|2.2922|1994-11-30/ev_revenues|2.3313|1994-10-04/ev_free_cash_flow|54.485|1994-10-18/ev_free_cash_flow|54.7341|1994-11-01/ev_free_cash_flow|57.8318|1994-11-15/ev_free_cash_flow|58.0221|1994-11-29/ev_free_cash_flow|61.924|1994-10-31/ps_ratio|2.5504|1994-11-30/ps_ratio|2.5918|1994-10-11/pe_ratio|10.2197|1994-10-25/pe_ratio|9.9557|1994-11-08/pe_ratio|10.273|1994-11-22/pe_ratio|10.9378|1994-10-31/price_to_book_value|2.844|1994-11-30/price_to_book_value|2.8902|1994-10-04/peg_ratio|0.627|1994-10-18/peg_ratio|0.6297|1994-11-01/peg_ratio|0.6635|1994-11-15/peg_ratio|0.6656|1994-11-29/peg_ratio|0.7082|1994-10-11/dividend_yield|0.3544|1994-10-25/dividend_yield|0.3638|1994-11-08/dividend_yield|0.3683|1994-11-22/dividend_yield|0.3459|1994-10-07/percent_of_shares_outstanding|1.7235|1994-11-08/percent_of_shares_outstanding|1.5253|1994-10-31/price|3.883|1994-11-30/price|3.946|1994-10-31/total_return_price|2.4346|1994-11-30/total_return_price|2.4741|1994-10-31/enterprise_value|24485.29|1994-11-30/enterprise_value|24902.98
usa_0020|INTC|199412|6167|2410|1169|5367||4549|3024|1525||9267|6961||2.1599|10.8762|59.7986|1.8012|2.4219|10.3486||0.685|0.0981|0.3656|1.8789|1.4727|6944|0.05|0.0038|3228|1205|402|585|372||3.993|2.5036|24884.744|4.336|1995-01-31/ev_revenues|2.3567|1995-02-28/ev_revenues|2.7393|1995-01-10/ev_free_cash_flow|52.4623|1995-01-24/ev_free_cash_flow|56.5124|1995-02-07/ev_free_cash_flow|57.7647|1995-02-21/ev_free_cash_flow|62.7607|1995-01-31/ps_ratio|2.63|1995-02-28/ps_ratio|3.0236|1995-01-03/pe_ratio|11.7206|1995-01-17/pe_ratio|12.3176|1995-01-31/pe_ratio|12.7529|1995-02-14/pe_ratio|14.4324|1995-02-28/pe_ratio|14.6618|1995-01-31/price_to_book_value|3.0919|1995-02-28/price_to_book_value|3.5676|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-03/dividend_yield|0.3513|1995-01-17/dividend_yield|0.3343|1995-01-31/dividend_yield|0.3367|1995-02-14/dividend_yield|0.2975|1995-02-28/dividend_yield|0.2929|1995-01-06/percent_of_shares_outstanding|1.3671|1995-02-08/percent_of_shares_outstanding|2.2033|1995-01-31/price|4.336|1995-02-28/price|4.985|1995-01-31/total_return_price|2.721|1995-02-28/total_return_price|3.1282|1995-01-31/enterprise_value|27151.288|1995-02-28/enterprise_value|31559.52
usa_0020|INTC|199503|6824|2510|1324|5824||4903|3276|1627||10007|7683||2.7151|13.1702|66.5563|2.2613|2.975|16.2706|3.5158||0.1042|0.2639|1.6328|2.0964|6976|0.13|0.0038|3557|1948|387|1416|889||5.305|3.329|33715.76|6.3984|1995-04-28/ev_revenues|3.299|1995-05-31/ev_revenues|3.6287|1995-04-04/ev_free_cash_flow|88.0275|1995-04-18/ev_free_cash_flow|96.229|1995-05-02/ev_free_cash_flow|106.4987|1995-05-16/ev_free_cash_flow|111.6667|1995-05-30/ev_free_cash_flow|113.3894|1995-04-28/ps_ratio|3.5882|1995-05-31/ps_ratio|3.9344|1995-04-11/pe_ratio|15.0082|1995-04-25/pe_ratio|16.1595|1995-05-09/pe_ratio|18.2977|1995-05-23/pe_ratio|19.1612|1995-04-28/price_to_book_value|4.2405|1995-05-31/price_to_book_value|4.6495|1995-04-04/peg_ratio|1.6613|1995-04-18/peg_ratio|1.8097|1995-05-02/peg_ratio|1.9956|1995-05-16/peg_ratio|2.0892|1995-05-30/peg_ratio|2.1203|1995-04-11/dividend_yield|0.256|1995-04-25/dividend_yield|0.2467|1995-05-09/dividend_yield|0.2179|1995-05-23/dividend_yield|0.2081|1995-04-06/percent_of_shares_outstanding|2.4544|1995-05-08/percent_of_shares_outstanding|2.2758|1995-04-28/price|6.3984|1995-05-31/price|7.0156|1995-04-28/total_return_price|4.0177|1995-05-31/total_return_price|4.4053|1995-04-28/enterprise_value|40967.4408|1995-05-31/enterprise_value|45060.625
usa_0020|INTC|199506|7004|1988|1527|6320||4806|3373|1433||10667|8272||3.7968|18.3694|129.0259|3.323|4.0862|21.3816|4.9204|2.4034|0.0861|0.1865|1.2531|1.4987|7104|0.13|0.0037|3894|2089|447|1399|879||7.9141|4.9694|51416.0658|8.125|1995-07-31/ev_revenues|3.9001|1995-08-31/ev_revenues|3.6782|1995-07-11/ev_free_cash_flow|284.4029|1995-07-25/ev_free_cash_flow|284.9289|1995-08-08/ev_free_cash_flow|267.0444|1995-08-22/ev_free_cash_flow|256.5241|1995-07-31/ps_ratio|4.1951|1995-08-31/ps_ratio|3.9611|1995-07-05/pe_ratio|19.436|1995-07-19/pe_ratio|19.8933|1995-08-02/pe_ratio|18.75|1995-08-16/pe_ratio|20.3506|1995-08-30/pe_ratio|18.407|1995-07-31/price_to_book_value|5.0516|1995-08-31/price_to_book_value|4.7698|1995-07-11/peg_ratio|1.5119|1995-07-25/peg_ratio|1.5146|1995-08-08/peg_ratio|1.4213|1995-08-22/peg_ratio|1.3665|1995-07-05/dividend_yield|0.1901|1995-07-19/dividend_yield|0.1857|1995-08-02/dividend_yield|0.2127|1995-08-16/dividend_yield|0.196|1995-08-30/dividend_yield|0.2166|1995-07-07/percent_of_shares_outstanding|1.3856|1995-08-08/percent_of_shares_outstanding|0.9971|1995-07-31/price|8.125|1995-08-31/price|7.6719|1995-07-31/total_return_price|5.1048|1995-08-31/total_return_price|4.8201|1995-07-31/enterprise_value|52815|1995-08-31/enterprise_value|49809.875
usa_0020|INTC|199509|8024|1954|2110|6901||5876|4162|1714||11126|8677||3.3143|16.0266|258.3652|2.8948|3.5599|18.0831||1.3761|0.1194|0.2205|1.6516|1.1309|7112|0.14|0.005|4171|2163|440|1483|931||7.5156|4.722|49217.625|8.7344|1995-10-31/ev_revenues|3.8586|1995-11-30/ev_revenues|3.3562|1995-10-03/ev_free_cash_flow|-521.387|1995-10-17/ev_free_cash_flow|-570.9947|1995-10-31/ev_free_cash_flow|-609.5785|1995-11-02/ev_free_cash_flow|-636.0359|1995-11-16/ev_free_cash_flow|-547.8444|1995-11-30/ev_free_cash_flow|-530.2061|1995-10-31/ps_ratio|4.1372|1995-11-30/ps_ratio|3.6043|1995-10-11/pe_ratio|17.4653|1995-10-25/pe_ratio|18.4722|1995-11-08/pe_ratio|18.316|1995-11-22/pe_ratio|17.1875|1995-10-31/price_to_book_value|5.2064|1995-11-30/price_to_book_value|4.5358|1995-10-03/peg_ratio|0.7692|1995-10-17/peg_ratio|0.8415|1995-10-31/peg_ratio|0.8977|1995-11-14/peg_ratio|0.8367|1995-11-28/peg_ratio|0.811|1995-10-11/dividend_yield|0.208|1995-10-25/dividend_yield|0.1967|1995-11-08/dividend_yield|0.2129|1995-11-22/dividend_yield|0.2269|1995-10-06/percent_of_shares_outstanding|1.4189|1995-11-08/percent_of_shares_outstanding|1.1304|1995-10-31/price|8.7344|1995-11-30/price|7.6094|1995-10-31/total_return_price|5.4909|1995-11-30/total_return_price|4.7837|1995-10-31/enterprise_value|57300.375|1995-11-30/enterprise_value|49839.375
usa_0020|INTC|199512|8097|2458|2004|7471||5364|3619|1745||12140|9557||2.77|12.5855|-497.1343|2.564|3.0963|16.5278||0.7628|0.0614|0.236|1.9949|0.8808|7096|0.12|0.005|4580|2191|569|1340|867||7.0938|4.4595|44879.75|6.9023|1996-01-31/ev_revenues|2.6924|1996-02-29/ev_revenues|2.8753|1996-01-11/ev_free_cash_flow|96.5287|1996-01-25/ev_free_cash_flow|92.5646|1996-02-08/ev_free_cash_flow|98.2905|1996-02-22/ev_free_cash_flow|103.7961|1996-01-31/ps_ratio|3.0128|1996-02-29/ps_ratio|3.2089|1996-01-03/pe_ratio|13.8822|1996-01-17/pe_ratio|12.0493|1996-01-31/pe_ratio|13.2737|1996-02-14/pe_ratio|13.9423|1996-02-28/pe_ratio|14.6034|1996-01-31/price_to_book_value|3.7343|1996-02-29/price_to_book_value|3.9783|1996-01-09/peg_ratio|0.2497|1996-01-23/peg_ratio|0.2392|1996-02-06/peg_ratio|0.2707|1996-02-20/peg_ratio|0.2628|1996-01-03/dividend_yield|0.2431|1996-01-17/dividend_yield|0.2801|1996-01-31/dividend_yield|0.2716|1996-02-14/dividend_yield|0.2586|1996-02-28/dividend_yield|0.2469|1996-01-08/percent_of_shares_outstanding|0.9822|1996-02-08/percent_of_shares_outstanding|1.1163|1996-01-31/price|6.9023|1996-02-29/price|7.3516|1996-01-31/total_return_price|4.3424|1996-02-29/total_return_price|4.625|1996-01-31/enterprise_value|43622.5954|1996-02-29/enterprise_value|46584.8283
usa_0020|INTC|199603|8632|3425|1544|7864||5318|3510|1808||12901|10255||2.5537|12.3636|94.7909|2.4233|2.9146|13.6118||0.2668|0.0639|0.2649|2.069|1.1847|7040|0.13|0.005|4644|2223|517|1376|894||7.1094|4.4726|44150.25|8.4688|1996-04-30/ev_revenues|3.0707|1996-05-31/ev_revenues|3.4392|1996-04-04/ev_free_cash_flow|36.7644|1996-04-18/ev_free_cash_flow|41.0251|1996-05-02/ev_free_cash_flow|42.5|1996-05-16/ev_free_cash_flow|45.0401|1996-05-30/ev_free_cash_flow|44.7943|1996-04-30/ps_ratio|3.4719|1996-05-31/ps_ratio|3.8691|1996-04-10/pe_ratio|14.8438|1996-04-24/pe_ratio|16.887|1996-05-08/pe_ratio|16.5264|1996-05-22/pe_ratio|16.7969|1996-04-30/price_to_book_value|4.3168|1996-05-31/price_to_book_value|4.8106|1996-04-02/peg_ratio|0.3711|1996-04-16/peg_ratio|0.4233|1996-04-30/peg_ratio|0.442|1996-05-14/peg_ratio|0.4755|1996-05-28/peg_ratio|0.473|1996-04-10/dividend_yield|0.2429|1996-04-24/dividend_yield|0.2135|1996-05-08/dividend_yield|0.2327|1996-05-22/dividend_yield|0.229|1996-04-08/percent_of_shares_outstanding|1.2504|1996-05-08/percent_of_shares_outstanding|1.5395|1996-04-30/price|8.4688|1996-05-31/price|9.4375|1996-04-30/total_return_price|5.3309|1996-05-31/total_return_price|5.9407|1996-04-30/enterprise_value|53089.5|1996-05-31/enterprise_value|59460
usa_0020|INTC|199606|9625|4715|1479|8142||5416|3513|1903||13884|11137||3.1337|15.1235|46.3511|2.9252|3.6115|17.1575||0.4755|0.0461|0.2242|1.0812|1.518|7104|0.15|0.005|4621|2471|518|1601|1041||9.1797|5.7785|56455.8627|9.3906|1996-07-31/ev_revenues|3.2109|1996-08-30/ev_revenues|3.4253|1996-07-11/ev_free_cash_flow|19.2582|1996-07-25/ev_free_cash_flow|20.0413|1996-08-08/ev_free_cash_flow|22.6143|1996-08-22/ev_free_cash_flow|23.2855|1996-07-31/ps_ratio|3.6945|1996-08-30/ps_ratio|3.9251|1996-07-03/pe_ratio|17.3322|1996-07-17/pe_ratio|16.5799|1996-07-31/pe_ratio|17.39|1996-08-14/pe_ratio|18.9236|1996-08-28/pe_ratio|18.8079|1996-07-31/price_to_book_value|4.4599|1996-08-30/price_to_book_value|4.7382|1996-07-09/peg_ratio|0.5329|1996-07-23/peg_ratio|0.5074|1996-08-06/peg_ratio|0.5831|1996-08-20/peg_ratio|0.5804|1996-07-03/dividend_yield|0.2137|1996-07-17/dividend_yield|0.2234|1996-07-31/dividend_yield|0.2268|1996-08-14/dividend_yield|0.2084|1996-08-28/dividend_yield|0.2097|1996-07-08/percent_of_shares_outstanding|1.215|1996-08-08/percent_of_shares_outstanding|1.8191|1996-07-31/price|9.3906|1996-08-30/price|9.9766|1996-07-31/total_return_price|5.9153|1996-08-30/total_return_price|6.2844|1996-07-31/enterprise_value|57846.7812|1996-08-30/enterprise_value|61710.4564
usa_0020|INTC|199609|11215|5820|1370|8258||6108|4006|2102||14964|12134||3.8768|17.8924|27.4619|3.4932|4.4484|22.5116|5.2338|0.6881|0.0742|0.1752|1.0473|2.4225|7080|0.19|0.0063|5142|2941|565|2018|1312||11.9297|7.5147|73609.4017|13.7344|1996-10-31/ev_revenues|4.5008|1996-11-29/ev_revenues|5.2356|1996-10-03/ev_free_cash_flow|18.5943|1996-10-17/ev_free_cash_flow|20.8253|1996-10-31/ev_free_cash_flow|20.6518|1996-11-14/ev_free_cash_flow|22.635|1996-11-29/ev_free_cash_flow|24.0232|1996-10-31/ps_ratio|5.1214|1996-11-29/ps_ratio|5.9138|1996-10-09/pe_ratio|21.3718|1996-10-23/pe_ratio|23.1727|1996-11-06/pe_ratio|25.1854|1996-11-20/pe_ratio|25.6091|1996-10-31/price_to_book_value|6.0255|1996-11-29/price_to_book_value|6.9578|1996-10-01/peg_ratio|0.6521|1996-10-15/peg_ratio|0.7568|1996-10-29/peg_ratio|0.7108|1996-11-12/peg_ratio|0.824|1996-11-26/peg_ratio|0.8427|1996-10-09/dividend_yield|0.1689|1996-10-23/dividend_yield|0.1558|1996-11-06/dividend_yield|0.1521|1996-11-20/dividend_yield|0.1496|1996-10-08/percent_of_shares_outstanding|1.8192|1996-11-08/percent_of_shares_outstanding|1.9548|1996-10-31/price|13.7344|1996-11-29/price|15.8594|1996-10-31/total_return_price|8.6557|1996-11-29/total_return_price|9.9949|1996-10-31/enterprise_value|85457.1719|1996-11-29/enterprise_value|99407.7969
usa_0020|INTC|199612|13684|7907|1293|8487||6863|4863|2000||16872|13975||4.8309|19.5287|25.7088|4.2431|5.5751|28.7606|6.3715|0.921|0.0662|0.1332|1.0936|1.6913|7180|0.27|0.0063|6440|4048|722|2939|1910||16.3672|10.315|100709.6908|20.2813|1997-01-31/ev_revenues|6.064|1997-02-28/ev_revenues|5.2378|1997-01-10/ev_free_cash_flow|19.5567|1997-01-24/ev_free_cash_flow|20.418|1997-02-07/ev_free_cash_flow|21.2614|1997-02-21/ev_free_cash_flow|19.8258|1997-01-31/ps_ratio|6.9083|1997-02-28/ps_ratio|6.0408|1997-01-02/pe_ratio|22.0228|1997-01-16/pe_ratio|24.0498|1997-01-30/pe_ratio|27.0481|1997-02-13/pe_ratio|26.5203|1997-02-27/pe_ratio|23.9443|1997-01-31/price_to_book_value|7.8952|1997-02-28/price_to_book_value|6.8743|1997-01-07/peg_ratio|0.5724|1997-01-21/peg_ratio|0.5914|1997-02-04/peg_ratio|0.6578|1997-02-18/peg_ratio|0.6174|1997-01-02/dividend_yield|0.1387|1997-01-16/dividend_yield|0.127|1997-01-30/dividend_yield|0.1194|1997-02-13/dividend_yield|0.1218|1997-02-27/dividend_yield|0.1349|1997-01-08/percent_of_shares_outstanding|1.2901|1997-02-07/percent_of_shares_outstanding|1.1476|1997-01-31/price|20.2813|1997-02-28/price|17.7344|1997-01-31/total_return_price|12.786|1997-02-28/total_return_price|11.1803|1997-01-31/enterprise_value|126417.25|1997-02-28/enterprise_value|109192.8125
usa_0020|INTC|199703|14581|8353|1373|8732||7994|5501|2493||17108|14112||4.7143|17.0964|17.467|4.254|5.4826|23.5008|6.6602|0.546|0.0698|0.1374|1.6306|1.3356|7200|0.28|0.0063|6448|4141|693|3075|1983||17.3906|10.9636|106784.375|19.1406|1997-04-30/ev_revenues|5.2205|1997-05-30/ev_revenues|5.216|1997-04-04/ev_free_cash_flow|17.4396|1997-04-18/ev_free_cash_flow|16.4317|1997-05-02/ev_free_cash_flow|19.0555|1997-05-16/ev_free_cash_flow|18.7355|1997-05-30/ev_free_cash_flow|18.4635|1997-04-30/ps_ratio|6.0343|1997-05-30/ps_ratio|6.0294|1997-04-10/pe_ratio|19.2767|1997-04-24/pe_ratio|20.5232|1997-05-08/pe_ratio|22.2963|1997-05-22/pe_ratio|22.665|1997-04-30/price_to_book_value|7.3305|1997-05-30/price_to_book_value|7.3245|1997-04-01/peg_ratio|0.275|1997-04-15/peg_ratio|0.2586|1997-04-29/peg_ratio|0.2961|1997-05-13/peg_ratio|0.3008|1997-05-27/peg_ratio|0.3342|1997-04-10/dividend_yield|0.1393|1997-04-24/dividend_yield|0.1308|1997-05-08/dividend_yield|0.127|1997-05-22/dividend_yield|0.1249|1997-04-08/percent_of_shares_outstanding|1.6095|1997-05-08/percent_of_shares_outstanding|1.8401|1997-04-30/price|19.1406|1997-05-30/price|19.125|1997-04-30/total_return_price|12.071|1997-05-30/total_return_price|12.0612|1997-04-30/enterprise_value|118250.375|1997-05-30/enterprise_value|118148
usa_0020|INTC|199706|14189|7887|1443|9172||7741|4635|3106||17406|14405||4.5249|15.847|17.0876|4.3167|5.2921|20.5671|6.6523|0.2921|0.0373|0.1377|2.385|1.4757|7188|0.23|0.0063|5960|3617|704|2550|1645||17.7266|11.1793|108551.903|22.9531|1997-07-31/ev_revenues|5.948|1997-08-29/ev_revenues|5.9692|1997-07-11/ev_free_cash_flow|20.0978|1997-07-25/ev_free_cash_flow|23.5543|1997-08-08/ev_free_cash_flow|25.9513|1997-08-22/ev_free_cash_flow|25.4997|1997-07-31/ps_ratio|6.8524|1997-08-29/ps_ratio|6.8758|1997-07-03/pe_ratio|18.6775|1997-07-17/pe_ratio|22.6321|1997-07-31/pe_ratio|23.663|1997-08-14/pe_ratio|24.7101|1997-08-28/pe_ratio|23.808|1997-07-31/price_to_book_value|8.6137|1997-08-29/price_to_book_value|8.643|1997-07-08/peg_ratio|0.2421|1997-07-22/peg_ratio|0.2873|1997-08-05/peg_ratio|0.3227|1997-08-19/peg_ratio|0.3169|1997-07-03/dividend_yield|0.1391|1997-07-17/dividend_yield|0.1148|1997-07-31/dividend_yield|0.115|1997-08-14/dividend_yield|0.1101|1997-08-28/dividend_yield|0.1143|1997-07-08/percent_of_shares_outstanding|2.3943|1997-08-08/percent_of_shares_outstanding|1.7205|1997-07-31/price|22.9531|1997-08-29/price|23.0313|1997-07-31/total_return_price|14.4803|1997-08-29/total_return_price|14.5296|1997-07-31/enterprise_value|142691.8125|1997-08-29/enterprise_value|143202.125
usa_0020|INTC|199709|15140|8774|1507|9745||7255|5164|2091||19946|16557||5.7166|20.0973|25.2913|5.2547|6.6355|24.0013|7.5716|0.3321|0.0342|0.1134|1.5336|1.5149|7188|0.22|0.0075|6155|3551|676|2440|1574||23.0781|14.5592|142932.25|19.25|1997-10-31/ev_revenues|4.7147|1997-11-28/ev_revenues|4.7556|1997-10-03/ev_free_cash_flow|23.7659|1997-10-17/ev_free_cash_flow|20.9924|1997-10-31/ev_free_cash_flow|19.3788|1997-11-14/ev_free_cash_flow|19.8494|1997-11-28/ev_free_cash_flow|19.5469|1997-10-31/ps_ratio|5.5349|1997-11-28/ps_ratio|5.5798|1997-10-09/pe_ratio|23.6719|1997-10-23/pe_ratio|20.4688|1997-11-06/pe_ratio|18.375|1997-11-20/pe_ratio|20.2188|1997-10-31/price_to_book_value|6.3157|1997-11-28/price_to_book_value|6.3669|1997-10-14/peg_ratio|0.3303|1997-10-28/peg_ratio|0.3024|1997-11-11/peg_ratio|0.2743|1997-11-25/peg_ratio|0.275|1997-10-09/dividend_yield|0.1115|1997-10-23/dividend_yield|0.129|1997-11-06/dividend_yield|0.1502|1997-11-20/dividend_yield|0.1365|1997-10-08/percent_of_shares_outstanding|1.9831|1997-11-07/percent_of_shares_outstanding|2.2418|1997-10-31/price|19.25|1997-11-28/price|19.4063|1997-10-31/total_return_price|12.1485|1997-11-28/total_return_price|12.2471|1997-10-31/enterprise_value|117881|1997-11-28/enterprise_value|118903.5
usa_0020|INTC|199712|15867|9732|1697|10666||9585|6020|3565||19295|15926||4.2044|15.1771|17.7315|3.6498|5.0299|17.2812|5.9273|0.2525|0.0399|0.1597|2.6012|1.9256|7144|0.24|0.0075|6507|3816|818|2594|1743||17.5625|11.0835|105405|20.25|1998-01-30/ev_revenues|4.9025|1998-02-27/ev_revenues|5.4667|1998-01-09/ev_free_cash_flow|19.6206|1998-01-23/ev_free_cash_flow|21.1911|1998-02-06/ev_free_cash_flow|24.2536|1998-02-20/ev_free_cash_flow|25.5146|1998-01-30/ps_ratio|5.7996|1998-02-27/ps_ratio|6.4216|1998-01-02/pe_ratio|18.7178|1998-01-16/pe_ratio|19.2816|1998-01-30/pe_ratio|20.8763|1998-02-13/pe_ratio|21.6012|1998-02-27/pe_ratio|23.1153|1998-01-30/price_to_book_value|6.8343|1998-02-27/price_to_book_value|7.5673|1998-01-06/peg_ratio|0.6064|1998-01-20/peg_ratio|0.6323|1998-02-03/peg_ratio|0.7157|1998-02-17/peg_ratio|0.7022|1998-01-02/dividend_yield|0.152|1998-01-16/dividend_yield|0.1476|1998-01-30/dividend_yield|0.1422|1998-02-13/dividend_yield|0.1374|1998-02-27/dividend_yield|0.1284|1998-01-08/percent_of_shares_outstanding|2.1807|1998-02-06/percent_of_shares_outstanding|2.8283|1998-01-30/price|20.25|1998-02-27/price|22.4219|1998-01-30/total_return_price|12.7844|1998-02-27/total_return_price|14.1556|1998-01-30/enterprise_value|122906|1998-02-27/enterprise_value|137049.25
usa_0020|INTC|199803|16272|10329|1821|11137||8644|5854|2790||21585|16475||4.7707|18.8403|20.7496|3.886|5.6705|20.3286|5.8833||0.0373|0.1461|1.5911|1.7875|7098|0.18|0.0075|6001|3252|711|1981|1273||19.5156|12.3208|117469.075|20.2031|1998-04-30/ev_revenues|4.9524|1998-05-29/ev_revenues|4.333|1998-04-03/ev_free_cash_flow|24.5757|1998-04-17/ev_free_cash_flow|24.0341|1998-05-01/ev_free_cash_flow|26.4389|1998-05-15/ev_free_cash_flow|25.8106|1998-05-29/ev_free_cash_flow|22.7342|1998-04-30/ps_ratio|5.8703|1998-05-29/ps_ratio|5.1892|1998-04-13/pe_ratio|21.9109|1998-04-27/pe_ratio|22.9885|1998-05-11/pe_ratio|23.7069|1998-05-26/pe_ratio|21.4619|1998-04-30/price_to_book_value|6.0906|1998-05-29/price_to_book_value|5.384|1998-04-14/peg_ratio||1998-04-28/peg_ratio||1998-05-12/peg_ratio||1998-05-26/peg_ratio||1998-04-13/dividend_yield|0.1511|1998-04-27/dividend_yield|0.144|1998-05-11/dividend_yield|0.1455|1998-05-26/dividend_yield|0.1607|1998-04-07/percent_of_shares_outstanding|1.5134|1998-05-08/percent_of_shares_outstanding|1.5347|1998-04-30/price|20.2031|1998-05-29/price|17.8594|1998-04-30/total_return_price|12.7596|1998-05-29/total_return_price|11.2794|1998-04-30/enterprise_value|121942.775|1998-05-29/enterprise_value|106691.525
usa_0020|INTC|199806|13368|7409|1703|12003||6685|4254|2431||21733|16664||4.792|20.4504|24.4457|4.1465|5.3702|21.6236|5.73||0.0329|0.1595|2.3076|2.0834|7074|0.17|0.0075|5927|2900|671|1750|1172||18.5313|11.7037|117835|21.1094|1998-07-31/ev_revenues|5.4965|1998-08-31/ev_revenues|4.5913|1998-07-10/ev_free_cash_flow|51.8895|1998-07-24/ev_free_cash_flow|54.1582|1998-08-07/ev_free_cash_flow|56.6408|1998-08-21/ev_free_cash_flow|55.4423|1998-07-31/ps_ratio|6.1173|1998-08-31/ps_ratio|5.1574|1998-07-07/pe_ratio|23.1867|1998-07-21/pe_ratio|25.1929|1998-08-04/pe_ratio|25.2894|1998-08-18/pe_ratio|28.2215|1998-07-31/price_to_book_value|6.5272|1998-08-31/price_to_book_value|5.5029|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-07/dividend_yield|0.1597|1998-07-21/dividend_yield|0.147|1998-08-04/dividend_yield|0.1465|1998-08-18/dividend_yield|0.1312|1998-07-08/percent_of_shares_outstanding|1.5706|1998-08-07/percent_of_shares_outstanding|1.2421|1998-07-31/price|21.1094|1998-08-31/price|17.7969|1998-07-31/total_return_price|13.332|1998-08-31/total_return_price|11.2441|1998-07-31/enterprise_value|135160|1998-08-31/enterprise_value|112900
usa_0020|INTC|199809|14713|8419|1578|11863||7589|5256|2333||21799|16842||5.3764|23.5429|54.1154|4.604|6.0323|27.3148|6.5574||0.0356|0.1356|2.9773|1.0834|7010|0.23|0.0075|6731|3555|766|2326|1559||21.4375|13.5442|135301.25|22.2969|1998-10-30/ev_revenues|5.6041|1998-11-30/ev_revenues|6.8254|1998-10-02/ev_free_cash_flow|38.0033|1998-10-16/ev_free_cash_flow|37.9434|1998-10-30/ev_free_cash_flow|40.5496|1998-11-13/ev_free_cash_flow|47.5294|1998-11-27/ev_free_cash_flow|50.525|1998-10-30/ps_ratio|6.2742|1998-11-30/ps_ratio|7.5712|1998-10-13/pe_ratio|25.4764|1998-10-27/pe_ratio|26.6197|1998-11-10/pe_ratio|29.7447|1998-11-24/pe_ratio|33.67|1998-10-30/price_to_book_value|6.8203|1998-11-30/price_to_book_value|8.2302|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-13/dividend_yield|0.1436|1998-10-27/dividend_yield|0.1374|1998-11-10/dividend_yield|0.1332|1998-11-24/dividend_yield|0.1177|1998-10-08/percent_of_shares_outstanding|1.0603|1998-11-06/percent_of_shares_outstanding|1.246|1998-10-30/price|22.2969|1998-11-30/price|26.9063|1998-10-30/total_return_price|14.0871|1998-11-30/total_return_price|17.0069|1998-10-30/enterprise_value|141031.5625|1998-11-30/enterprise_value|171766.875
usa_0020|INTC|199812|13475|7626|1582|11609|111|8094|5804|2290||23377|17952||7.2223|31.271|56.3365|6.0294|7.9362|36.2995|8.4064||0.0368|0.1092|2.4415|1.1889|6956|0.295|0.01|7614|4454|928|3080|2064||29.6406|18.7352|189752.3438|35.2344|1999-01-29/ev_revenues|8.6339|1999-02-26/ev_revenues|7.3312|1999-01-11/ev_free_cash_flow|38.1784|1999-01-25/ev_free_cash_flow|35.6105|1999-02-08/ev_free_cash_flow|35.9975|1999-02-22/ev_free_cash_flow|36.2261|1999-01-29/ps_ratio|9.4339|1999-02-26/ps_ratio|8.0282|1999-01-05/pe_ratio|35.2143|1999-01-19/pe_ratio|39.8214|1999-02-02/pe_ratio|38.4643|1999-02-16/pe_ratio|36.1071|1999-01-29/price_to_book_value|9.9929|1999-02-26/price_to_book_value|8.5288|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-05/dividend_yield|0.1055|1999-01-19/dividend_yield|0.0933|1999-02-02/dividend_yield|0.0966|1999-02-16/dividend_yield|0.1108|1999-01-08/percent_of_shares_outstanding|1.1912|1999-02-09/percent_of_shares_outstanding|0.7408|1999-01-29/price|35.2344|1999-02-26/price|29.9844|1999-01-29/total_return_price|22.2709|1999-02-26/total_return_price|18.9581|1999-01-29/enterprise_value|226838.9062|1999-02-26/enterprise_value|192613.1031
usa_0020|INTC|199903|16449|10589|1708|11492||8367|6216|2151||24726|18831||6.8495|27.5987|31.3435|5.666|7.5982|34.7321|7.976||0.0356|0.1152|3.0145|1.0213|6956|0.29|0.01|7103|4209|891|2984|1999||29.7188|18.7902|187505.625|30.5938|1999-04-30/ev_revenues|7.0616|1999-05-28/ev_revenues|6.1829|1999-04-05/ev_free_cash_flow|26.9194|1999-04-19/ev_free_cash_flow|23.2681|1999-05-03/ev_free_cash_flow|26.6428|1999-05-17/ev_free_cash_flow|25.0108|1999-04-30/ps_ratio|7.8219|1999-05-28/ps_ratio|6.8951|1999-04-13/pe_ratio|30.7107|1999-04-27/pe_ratio|31.599|1999-05-11/pe_ratio|31.6307|1999-05-25/pe_ratio|26.8401|1999-04-30/price_to_book_value|8.2108|1999-05-28/price_to_book_value|7.2379|1999-04-13/peg_ratio|2.3233|1999-04-27/peg_ratio|2.3905|1999-05-11/peg_ratio|2.3929|1999-05-25/peg_ratio|2.0305|1999-04-13/dividend_yield|0.1157|1999-04-27/dividend_yield|0.1124|1999-05-11/dividend_yield|0.1364|1999-05-25/dividend_yield|0.1608|1999-04-12/percent_of_shares_outstanding|1.3203|1999-05-11/percent_of_shares_outstanding|1.2525|1999-04-30/price|30.5938|1999-05-28/price|26.9688|1999-04-30/total_return_price|19.3434|1999-05-28/total_return_price|17.0597|1999-04-30/enterprise_value|193312.125|1999-05-28/enterprise_value|169256.625
usa_0020|INTC|199906|16473|10609|1763|11412||7329|5117|2212||25472|19523||6.6333|25.3721|24.9278|5.7016|7.3373|28.2678|7.7272|2.1385|0.0314|0.1526|2.9403|1.2025|6892|0.26|0.015|6746|4006|924|2610|1749||29.75|18.8191|187018|34.5|1999-07-30/ev_revenues|7.7479|1999-08-31/ev_revenues|9.2952|1999-07-13/ev_free_cash_flow|21.4207|1999-07-27/ev_free_cash_flow|22.1715|1999-08-10/ev_free_cash_flow|23.6087|1999-08-24/ev_free_cash_flow|27.5129|1999-07-30/ps_ratio|8.5088|1999-08-31/ps_ratio|10.135|1999-07-06/pe_ratio|29.7093|1999-07-20/pe_ratio|30.2035|1999-08-03/pe_ratio|33.9244|1999-08-17/pe_ratio|36.7442|1999-08-31/pe_ratio|38.2267|1999-07-30/price_to_book_value|8.9609|1999-08-31/price_to_book_value|10.6735|1999-07-06/peg_ratio|0.9081|1999-07-20/peg_ratio|0.9232|1999-08-03/peg_ratio|1.0369|1999-08-17/peg_ratio|1.1231|1999-08-31/peg_ratio|1.1684|1999-07-06/dividend_yield|0.1331|1999-07-20/dividend_yield|0.1309|1999-08-03/dividend_yield|0.1165|1999-08-17/dividend_yield|0.1266|1999-08-31/dividend_yield|0.1217|1999-07-12/percent_of_shares_outstanding|1.2981|1999-08-10/percent_of_shares_outstanding|1.2237|1999-07-30/price|34.5|1999-08-31/price|41.0938|1999-07-30/total_return_price|21.8238|1999-08-31/total_return_price|26.0055|1999-07-30/enterprise_value|218444|1999-08-31/enterprise_value|262068.25
usa_0020|INTC|199909|17916|11891|1626|11594|3114|9756|6389|3367||29182|19908||8.2468|32.6596|27.1268|6.0978|8.9522|36.0465|8.5079|1.1018|0.0359|0.129|1.9632|1.2374|6943|0.21|0.015|7328|4302|952|2372|1458||37.1563|23.5137|237435.0625|38.6875|1999-10-29/ev_revenues|8.6022|1999-11-30/ev_revenues|8.5225|1999-10-05/ev_free_cash_flow|23.5983|1999-10-19/ev_free_cash_flow|20.0193|1999-11-02/ev_free_cash_flow|24.0229|1999-11-16/ev_free_cash_flow|23.7196|1999-11-30/ev_free_cash_flow|23.76|1999-10-29/ps_ratio|9.3212|1999-11-30/ps_ratio|9.2383|1999-10-12/pe_ratio|36.3448|1999-10-26/pe_ratio|33.8566|1999-11-09/pe_ratio|37.9443|1999-11-23/pe_ratio|37.4408|1999-10-29/price_to_book_value|8.8585|1999-11-30/price_to_book_value|8.7798|1999-10-12/peg_ratio|1.2682|1999-10-26/peg_ratio|1.1814|1999-11-09/peg_ratio|1.324|1999-11-23/peg_ratio|1.3064|1999-10-12/dividend_yield|0.1304|1999-10-26/dividend_yield|0.14|1999-11-09/dividend_yield|0.1374|1999-11-23/dividend_yield|0.1392|1999-10-12/percent_of_shares_outstanding|1.125|1999-11-10/percent_of_shares_outstanding|1.0984|1999-10-29/price|38.6875|1999-11-30/price|38.3438|1999-10-29/total_return_price|24.4828|1999-11-30/total_return_price|24.2746|1999-10-29/enterprise_value|247666.875|1999-11-30/enterprise_value|245369.9375
usa_0020|INTC|199912|17819|11788|1478|11715|4934|11314|7099|4215||32535|21428||8.9771|36.0715|25.8427|6.0167|9.7191|39.6327|8.4349|1.3829|0.0364|0.1315|1.5792|1.1011|6970|0.3|0.015|8212|5036|1105|3262|2108||41.1563|26.0552|263826.875|49.25|2000-01-31/ev_revenues|10.8134|2000-02-29/ev_revenues|12.4891|2000-01-11/ev_free_cash_flow|33.0573|2000-01-25/ev_free_cash_flow|37.5442|2000-02-08/ev_free_cash_flow|40.5513|2000-02-22/ev_free_cash_flow|39.358|2000-01-31/ps_ratio|11.6305|2000-02-29/ps_ratio|13.3425|2000-01-04/pe_ratio|39.1215|2000-01-18/pe_ratio|48.3785|2000-02-01/pe_ratio|47.5825|2000-02-15/pe_ratio|52.8597|2000-02-29/pe_ratio|53.3019|2000-01-31/price_to_book_value|10.0937|2000-02-29/price_to_book_value|11.6074|2000-01-04/peg_ratio|1.8503|2000-01-18/peg_ratio|2.2882|2000-02-01/peg_ratio|2.2505|2000-02-15/peg_ratio|2.5001|2000-02-29/peg_ratio|2.521|2000-01-04/dividend_yield|0.1326|2000-01-18/dividend_yield|0.1073|2000-02-01/dividend_yield|0.109|2000-02-15/dividend_yield|0.1071|2000-02-29/dividend_yield|0.1062|2000-01-11/percent_of_shares_outstanding|0.9632|2000-02-10/percent_of_shares_outstanding|1.025|2000-01-31/price|49.25|2000-02-29/price|56.5|2000-01-31/total_return_price|31.1791|2000-02-29/total_return_price|35.7797|2000-01-31/enterprise_value|317796|2000-02-29/enterprise_value|367043
usa_0020|INTC|200003|17408|11216|1537|11879|5978|11708|7090|4618||36103|23271||14.1943|53.6501|51.6084|8.9894|15.0697|64.2689|12.1809|3.0397|0.0344|0.0881|0.8991|1.0741|6994|0.39|0.015|7993|5004|1124|3194|2696||65.6563|41.578|429790.5625|63.75|2000-04-28/ev_revenues|13.7727|2000-05-31/ev_revenues|13.4616|2000-04-04/ev_free_cash_flow|49.7897|2000-04-18/ev_free_cash_flow|46.426|2000-05-02/ev_free_cash_flow|45.2728|2000-05-16/ev_free_cash_flow|45.6572|2000-05-30/ev_free_cash_flow|47.291|2000-04-28/ps_ratio|14.6321|2000-05-31/ps_ratio|14.3094|2000-04-11/pe_ratio|56.3039|2000-04-25/pe_ratio|53.6099|2000-05-09/pe_ratio|50.5388|2000-05-23/pe_ratio|47.3262|2000-04-28/price_to_book_value|11.8272|2000-05-31/price_to_book_value|11.5663|2000-04-11/peg_ratio|3.1691|2000-04-25/peg_ratio|3.0175|2000-05-09/peg_ratio|2.8446|2000-05-23/peg_ratio|2.6638|2000-04-11/dividend_yield|0.0919|2000-04-25/dividend_yield|0.0965|2000-05-09/dividend_yield|0.1023|2000-05-23/dividend_yield|0.1093|2000-04-11/percent_of_shares_outstanding|0.8474|2000-05-10/percent_of_shares_outstanding|0.8727|2000-04-28/price|63.75|2000-05-31/price|62.3438|2000-04-28/total_return_price|40.3709|2000-05-31/total_return_price|39.4901|2000-04-28/enterprise_value|417022.5|2000-05-31/enterprise_value|407603.4375
usa_0020|INTC|200006|20550|13644|1607|12324|6240|11900|8336|3564||36620|25703||13.8409|46.8769|49.5013|9.0807|14.7896|59.1325|12.3699|3.3283|0.0343|0.0875|0.7448|0.8971|7005|0.45|0.015|8300|5017|1223|4749|3137||67.4688|42.7364|440596.1875|66.75|2000-07-31/ev_revenues|13.6893|2000-08-31/ev_revenues|15.4029|2000-07-11/ev_free_cash_flow|46.6502|2000-07-25/ev_free_cash_flow|47.1225|2000-08-08/ev_free_cash_flow|41.9701|2000-08-22/ev_free_cash_flow|48.2818|2000-07-31/ps_ratio|14.632|2000-08-31/ps_ratio|16.4131|2000-07-05/pe_ratio|48.8021|2000-07-19/pe_ratio|51.6667|2000-08-02/pe_ratio|46.4815|2000-08-16/pe_ratio|50.7407|2000-08-30/pe_ratio|54.4444|2000-07-31/price_to_book_value|12.2381|2000-08-31/price_to_book_value|13.7278|2000-07-05/peg_ratio|1.9077|2000-07-19/peg_ratio|2.0197|2000-08-02/peg_ratio|1.817|2000-08-16/peg_ratio|1.9835|2000-08-30/peg_ratio|2.1283|2000-07-05/dividend_yield|0.0911|2000-07-14/dividend_yield|0.082|2000-07-28/dividend_yield|0.0929|2000-08-11/dividend_yield|0.1019|2000-08-25/dividend_yield|0.0891|2000-07-11/percent_of_shares_outstanding|0.8547|2000-08-10/percent_of_shares_outstanding|0.7197|2000-07-31/price|66.75|2000-08-31/price|74.875|2000-07-31/total_return_price|42.2812|2000-08-31/total_return_price|47.4429|2000-07-31/enterprise_value|435770.5|2000-08-31/enterprise_value|490321.75
usa_0020|INTC|200009|21510|14007|1936|13414|6163|11308|8525|2783||37705|27254||8.0231|25.5172|40.2096|5.4405|8.7462|32.5||1.2705|0.0251|0.1356|1.2622|0.7009|7007|0.36|0.02|8731|5583|1321|3823|2509||41.5625|26.3352|266654.625|45|2000-10-31/ev_revenues|8.7191|2000-11-30/ev_revenues|7.3143|2000-10-03/ev_free_cash_flow|32.6682|2000-10-17/ev_free_cash_flow|29.1563|2000-10-31/ev_free_cash_flow|36.659|2000-11-14/ev_free_cash_flow|33.2003|2000-11-28/ev_free_cash_flow|34.1315|2000-10-31/ps_ratio|9.4696|2000-11-30/ps_ratio|8.0097|2000-10-11/pe_ratio|23.5833|2000-10-25/pe_ratio|27.5417|2000-11-08/pe_ratio|28.4583|2000-11-22/pe_ratio|27.4167|2000-10-31/price_to_book_value|8.0321|2000-11-30/price_to_book_value|6.7938|2000-10-11/peg_ratio|0.5591|2000-10-25/peg_ratio|0.653|2000-11-08/peg_ratio|0.6747|2000-11-22/peg_ratio|0.65|2000-10-06/dividend_yield|0.1628|2000-10-20/dividend_yield|0.1509|2000-11-03/dividend_yield|0.1524|2000-11-17/dividend_yield|0.1687|2000-10-10/percent_of_shares_outstanding|0.5502|2000-11-10/percent_of_shares_outstanding|0.5612|2000-10-31/price|45|2000-11-30/price|38.0625|2000-10-31/total_return_price|28.5132|2000-11-30/total_return_price|24.1278|2000-10-31/enterprise_value|289789|2000-11-30/enterprise_value|243099.625
usa_0020|INTC|200012|21150|13823|2241|15013|5941|10623|8650|1973||37322|28738||5.6132|17.9698|26.3362|3.9485|6.2271|21.2917||0.5048|0.0291|0.2328|1.8179|0.6278|6938|0.32|0.02|8702|5472|1421|3375|2193||30.0625|19.0566|189312.0625|37|2001-01-31/ev_revenues|6.9958|2001-02-28/ev_revenues|5.2993|2001-01-09/ev_free_cash_flow|33.1569|2001-01-23/ev_free_cash_flow|36.5704|2001-02-06/ev_free_cash_flow|36.6386|2001-02-20/ev_free_cash_flow|32.2694|2001-01-31/ps_ratio|7.6642|2001-02-28/ps_ratio|5.9035|2001-01-03/pe_ratio|22.5226|2001-01-17/pe_ratio|20.0658|2001-01-31/pe_ratio|24.3421|2001-02-14/pe_ratio|22.4507|2001-02-28/pe_ratio|18.75|2001-01-31/price_to_book_value|6.663|2001-02-28/price_to_book_value|5.13|2001-01-03/peg_ratio|0.519|2001-01-17/peg_ratio|0.4624|2001-01-31/peg_ratio|0.5609|2001-02-14/peg_ratio|0.5173|2001-02-28/peg_ratio|0.4321|2001-01-12/dividend_yield|0.2171|2001-01-26/dividend_yield|0.1951|2001-02-09/dividend_yield|0.2239|2001-02-23/dividend_yield|0.2505|2001-01-09/percent_of_shares_outstanding|0.5281|2001-02-12/percent_of_shares_outstanding|0.5168|2001-01-31/price|37|2001-02-28/price|28.5|2001-01-31/total_return_price|23.4543|2001-02-28/total_return_price|18.0763|2001-01-31/enterprise_value|235939|2001-02-28/enterprise_value|178725
usa_0020|INTC|200103|18739|11603|2652|16774|6071|9331|7387|1944||36918|28321||5.1383|20.0062|24.816|3.6008|5.6524|17.722||0.4084|0.032|0.2603|2.1247|0.6004|6899|0.07|0.02|6677|3452|1155|906|485||26.3125|16.6888|166531.5625|30.8|2001-04-30/ev_revenues|6.0694|2001-05-31/ev_revenues|5.283|2001-04-03/ev_free_cash_flow|63.347|2001-04-17/ev_free_cash_flow|66.8693|2001-05-01/ev_free_cash_flow|80.9036|2001-05-15/ev_free_cash_flow|70.0365|2001-05-29/ev_free_cash_flow|71.8113|2001-04-30/ps_ratio|6.6164|2001-05-31/ps_ratio|5.8022|2001-04-11/pe_ratio|22.9333|2001-04-25/pe_ratio|24.1917|2001-05-09/pe_ratio|24.9417|2001-05-23/pe_ratio|24|2001-04-30/price_to_book_value|5.6105|2001-05-31/price_to_book_value|4.9202|2001-04-11/peg_ratio|6.6507|2001-04-25/peg_ratio|7.0156|2001-05-09/peg_ratio|7.2331|2001-05-23/peg_ratio|6.96|2001-04-06/dividend_yield|0.3109|2001-04-20/dividend_yield|0.2313|2001-05-04/dividend_yield|0.2591|2001-05-18/dividend_yield|0.2782|2001-04-09/percent_of_shares_outstanding|0.6762|2001-05-10/percent_of_shares_outstanding|0.967|2001-04-30/price|30.8|2001-05-31/price|27.01|2001-04-30/total_return_price|19.5351|2001-05-31/total_return_price|17.142|2001-04-30/enterprise_value|196710|2001-05-31/enterprise_value|171222.25
usa_0020|INTC|200106|17305|10565|2826|17828|6277|8886|6813|2073||36738|27941||6.1721|34.907|74.4052|4.1185|6.6727|22.9083||6.6434|0.0364|0.273|0.918|1.0017|6889|0.03|0.02|6334|3027|1174|346|196||29.3|18.5953|187904.4|29.81|2001-07-31/ev_revenues|6.2848|2001-08-31/ev_revenues|5.876|2001-07-10/ev_free_cash_flow|332.856|2001-07-24/ev_free_cash_flow|346.5892|2001-08-07/ev_free_cash_flow|367|2001-08-21/ev_free_cash_flow|326.0524|2001-07-31/ps_ratio|6.7889|2001-08-31/ps_ratio|6.3675|2001-07-05/pe_ratio|36.7179|2001-07-19/pe_ratio|38.4103|2001-08-02/pe_ratio|41.1667|2001-08-16/pe_ratio|38.6667|2001-08-30/pe_ratio|34.7821|2001-07-31/price_to_book_value|5.4592|2001-08-31/price_to_book_value|5.1204|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-13/dividend_yield|0.265|2001-07-27/dividend_yield|0.2738|2001-08-10/dividend_yield|0.2676|2001-08-24/dividend_yield|0.2757|2001-07-10/percent_of_shares_outstanding|1.1131|2001-08-10/percent_of_shares_outstanding|1.3852|2001-07-31/price|29.81|2001-08-31/price|27.96|2001-07-31/total_return_price|18.919|2001-08-31/total_return_price|17.7559|2001-07-31/enterprise_value|191335.68|2001-08-31/enterprise_value|178888.88
usa_0020|INTC|200109|16867|10217|2351|18138|5602|8329|6193|2136||35902|27211||4.5385|43.037|278.4273|2.8996|4.9914|30.2436|||0.0355|0.4145|2.7889|1.3574|6876|0.02|0.02|6545|2992|1064|137|106||20.44|12.9804|128250.28|24.31|2001-10-31/ev_revenues|5.4578|2001-11-30/ev_revenues|7.4411|2001-10-02/ev_free_cash_flow|866.7339|2001-10-16/ev_free_cash_flow|1124.7413|2001-10-30/ev_free_cash_flow|1049.5288|2001-11-13/ev_free_cash_flow|1368.4678|2001-11-27/ev_free_cash_flow|1474.6221|2001-10-31/ps_ratio|5.9364|2001-11-30/ps_ratio|7.9755|2001-10-01/pe_ratio|45.4773|2001-10-15/pe_ratio|55.4091|2001-10-29/pe_ratio|54.4773|2001-11-12/pe_ratio|64.4318|2001-11-26/pe_ratio|72.4318|2001-10-31/price_to_book_value|4.5448|2001-11-30/price_to_book_value|6.1059|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-05/dividend_yield|0.3643|2001-10-19/dividend_yield|0.3313|2001-11-02/dividend_yield|0.3037|2001-11-16/dividend_yield|0.2593|2001-11-30/dividend_yield|0.2449|2001-10-10/percent_of_shares_outstanding|1.1462|2001-11-12/percent_of_shares_outstanding|1.3448|2001-10-31/price|24.31|2001-11-30/price|32.66|2001-10-31/total_return_price|15.438|2001-11-30/total_return_price|20.7564|2001-10-31/enterprise_value|154225.72|2001-11-30/enterprise_value|210270.92
usa_0020|INTC|200112|17633|11550|2253|18121|4330|8565|6570|1995||35830|27150||7.5477|155.1584|1509.8482|4.512|8.2005|72.8864|5.8722||0.0407|0.2481|1.7484|1.3896|7015.9474|0.07|0.02|6983|3581|1071|794|504||31.45|19.9874|200309.5|35.04|2002-01-31/ev_revenues|8.4527|2002-02-28/ev_revenues|6.8307|2002-01-02/ev_free_cash_flow|142.3959|2002-01-16/ev_free_cash_flow|145.5601|2002-01-30/ev_free_cash_flow|146.2381|2002-02-13/ev_free_cash_flow|144.0684|2002-02-27/ev_free_cash_flow|128.5552|2002-01-31/ps_ratio|9.1366|2002-02-28/ps_ratio|7.4444|2002-01-04/pe_ratio|188.3684|2002-01-18/pe_ratio|176.2105|2002-02-01/pe_ratio|182.4737|2002-02-15/pe_ratio|169.9474|2002-01-31/price_to_book_value|6.5425|2002-02-28/price_to_book_value|5.3411|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-11/dividend_yield|0.2315|2002-01-25/dividend_yield|0.2375|2002-02-08/dividend_yield|0.246|2002-02-22/dividend_yield|0.2709|2002-01-10/percent_of_shares_outstanding|1.3232|2002-02-12/percent_of_shares_outstanding|1.0034|2002-01-31/price|35.04|2002-02-28/price|28.55|2002-01-31/total_return_price|22.269|2002-02-28/total_return_price|18.1551|2002-01-31/enterprise_value|224326.6|2002-02-28/enterprise_value|181279.65
usa_0020|INTC|200203|17489|10848|2480|18314|4338|8529|6605|1924||35860|27173||7.2796|111.3371|130.9103|4.3693|7.8875|116.9615|||0.0412|0.2615|1.8221|1.1938|6861|0.14|0.02|6781|3480|1072|1317|936||30.41|19.3379|193949.26|28.61|2002-04-30/ev_revenues|6.8279|2002-05-31/ev_revenues|6.5794|2002-04-10/ev_free_cash_flow|60.8495|2002-04-24/ev_free_cash_flow|60.085|2002-05-08/ev_free_cash_flow|60.2379|2002-05-22/ev_free_cash_flow|61.5703|2002-04-30/ps_ratio|7.4207|2002-05-31/ps_ratio|7.1639|2002-04-15/pe_ratio|108.1154|2002-04-29/pe_ratio|107.8462|2002-05-13/pe_ratio|109.6923|2002-05-28/pe_ratio|109.0385|2002-04-30/price_to_book_value|5.3343|2002-05-31/price_to_book_value|5.1497|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-05/dividend_yield|0.2662|2002-04-19/dividend_yield|0.2658|2002-05-03/dividend_yield|0.3012|2002-05-17/dividend_yield|0.2564|2002-05-31/dividend_yield|0.2896|2002-04-10/percent_of_shares_outstanding|1.116|2002-05-10/percent_of_shares_outstanding|0.9321|2002-04-30/price|28.61|2002-05-31/price|27.62|2002-04-30/total_return_price|18.1932|2002-05-31/total_return_price|17.5763|2002-04-30/enterprise_value|181914.46|2002-05-31/enterprise_value|175295.32
usa_0020|INTC|200206|17201|10607|2505|18176|4338|7918|5748|2170||35580|27049||4.2296|56.5394|40.8199|2.5892|4.7267|70.4615|||0.0411|0.4379|4.7048|0.9798|6803|0.07|0.02|6319|2969|1063|623|446||18.27|11.6263|112626.55|18.79|2002-07-31/ev_revenues|4.3598|2002-08-30/ev_revenues|3.8291|2002-07-03/ev_free_cash_flow|29.8253|2002-07-17/ev_free_cash_flow|32.9029|2002-07-31/ev_free_cash_flow|31.7192|2002-08-14/ev_free_cash_flow|30.8087|2002-08-28/ev_free_cash_flow|28.1682|2002-07-31/ps_ratio|4.8612|2002-08-30/ps_ratio|4.3127|2002-07-09/pe_ratio|59.8667|2002-07-23/pe_ratio|59.3667|2002-08-06/pe_ratio|57.1|2002-08-20/pe_ratio|63.2333|2002-07-31/price_to_book_value|3.5198|2002-08-30/price_to_book_value|3.1227|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-12/dividend_yield|0.4447|2002-07-26/dividend_yield|0.4492|2002-08-09/dividend_yield|0.4479|2002-08-23/dividend_yield|0.4454|2002-07-10/percent_of_shares_outstanding|0.8646|2002-08-12/percent_of_shares_outstanding|0.825|2002-07-31/price|18.79|2002-08-30/price|16.67|2002-07-31/total_return_price|11.9572|2002-08-30/total_return_price|10.6209|2002-07-31/enterprise_value|116092.35|2002-08-30/enterprise_value|101962.55
usa_0020|INTC|200209|18045|11242|2481|17970|4334|8329|6281|2048||35307|27123||3.0878|31.9192|25.1817|1.8814|3.5776|51.9|2.6063||0.0373|0.5369|4.1527|0.8639|6712|0.1|0.02|6504|3173|1095|917|686||13.89|8.8497|82096.25|17.3|2002-10-31/ev_revenues|3.9375|2002-11-29/ev_revenues|4.8296|2002-10-09/ev_free_cash_flow|18.0026|2002-10-23/ev_free_cash_flow|22.0661|2002-11-06/ev_free_cash_flow|26.566|2002-11-20/ev_free_cash_flow|26.566|2002-10-31/ps_ratio|4.4559|2002-11-29/ps_ratio|5.378|2002-10-01/pe_ratio|38.6053|2002-10-15/pe_ratio|43.4737|2002-10-29/pe_ratio|43.1053|2002-11-12/pe_ratio|46.8158|2002-11-26/pe_ratio|53.1579|2002-10-31/price_to_book_value|3.2462|2002-11-29/price_to_book_value|3.9179|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-04/dividend_yield|0.5835|2002-10-18/dividend_yield|0.5532|2002-11-01/dividend_yield|0.4372|2002-11-15/dividend_yield|0.4255|2002-11-29/dividend_yield|0.3831|2002-10-10/percent_of_shares_outstanding|0.7844|2002-11-12/percent_of_shares_outstanding|0.8636|2002-10-31/price|17.3|2002-11-29/price|20.88|2002-10-31/total_return_price|11.0223|2002-11-29/total_return_price|13.3174|2002-10-31/enterprise_value|104687.5|2002-11-29/enterprise_value|128405
usa_0020|INTC|200212|18925|12587|2276|17847|4330|8756|6595|2161||35468|27847||3.4057|29.2431|23.526|2.0611|3.9321|44.1579|2.8863||0.0385|0.4878|3.7518|0.9621|6660|0.16|0.02|7160|3696|1104|1347|1049||15.57|9.9306|91150.75|15.7|2003-01-31/ev_revenues|3.4377|2003-02-28/ev_revenues|3.8009|2003-01-02/ev_free_cash_flow|22.2582|2003-01-16/ev_free_cash_flow|23.0158|2003-01-30/ev_free_cash_flow|20.9212|2003-02-13/ev_free_cash_flow|20.535|2003-02-27/ev_free_cash_flow|22.1561|2003-01-31/ps_ratio|3.9649|2003-02-28/ps_ratio|4.3589|2003-01-07/pe_ratio|36.9362|2003-01-21/pe_ratio|34.6596|2003-02-04/pe_ratio|33.2766|2003-02-18/pe_ratio|35.5532|2003-01-31/price_to_book_value|2.9104|2003-02-28/price_to_book_value|3.1845|2003-01-07/peg_ratio|0.2506|2003-01-21/peg_ratio|0.2352|2003-02-04/peg_ratio|0.2258|2003-02-18/peg_ratio|0.2413|2003-01-10/dividend_yield|0.4592|2003-01-24/dividend_yield|0.5047|2003-02-07/dividend_yield|0.5316|2003-02-21/dividend_yield|0.4768|2003-01-10/percent_of_shares_outstanding|0.9693|2003-02-11/percent_of_shares_outstanding|0.9079|2003-01-31/price|15.7|2003-02-28/price|17.26|2003-01-31/total_return_price|10.0135|2003-02-28/total_return_price|11.0226|2003-01-31/enterprise_value|92005.5|2003-02-28/enterprise_value|101727.44
usa_0020|INTC|200303|19076|12435|2164|17589|4328|8405|6279|2126||35401|28227||3.5595|30.7366|23.4572|2.1723|4.0778|38.8298|3.0048|0.2635|0.0345|0.4233|3.72|1.0177|6610|0.14|0.02|6751|3512|1018|1316|915||16.28|10.3968|95160.52|18.37|2003-04-30/ev_revenues|4.0703|2003-05-30/ev_revenues|4.6691|2003-04-10/ev_free_cash_flow|19.4888|2003-04-24/ev_free_cash_flow|22.1492|2003-05-08/ev_free_cash_flow|22.0463|2003-05-22/ev_free_cash_flow|21.9178|2003-04-30/ps_ratio|4.6013|2003-05-30/ps_ratio|5.2149|2003-04-01/pe_ratio|34.9362|2003-04-15/pe_ratio|36.4468|2003-04-29/pe_ratio|40.2553|2003-05-13/pe_ratio|42.1702|2003-05-27/pe_ratio|42.0851|2003-04-30/price_to_book_value|3.3906|2003-05-30/price_to_book_value|3.8428|2003-04-01/peg_ratio|0.4325|2003-04-15/peg_ratio|0.4512|2003-04-29/peg_ratio|0.4984|2003-05-13/peg_ratio|0.5221|2003-05-27/peg_ratio|0.5211|2003-04-04/dividend_yield|0.4692|2003-04-21/dividend_yield|0.429|2003-05-05/dividend_yield|0.4206|2003-05-19/dividend_yield|0.4285|2003-04-10/percent_of_shares_outstanding|1.0382|2003-05-12/percent_of_shares_outstanding|1.1872|2003-04-30/price|18.37|2003-05-30/price|20.82|2003-04-30/total_return_price|11.7315|2003-05-30/total_return_price|13.3101|2003-04-30/enterprise_value|108816.58|2003-05-30/enterprise_value|124824.88
usa_0020|INTC|200306|20102|13636|2152|17292|4314|8975|6699|2276||35490|28729||4.5219|34.7254|24.9381|2.7693|5.0747|43.5106|3.8172|0.5387|0.0366|0.3844|2.9151|1.4517|6580|0.14|0.02|6816|3468|1079|1271|896||20.81|13.3037|123136.1|24.89|2003-07-31/ev_revenues|5.4973|2003-08-29/ev_revenues|6.3818|2003-07-03/ev_free_cash_flow|20.696|2003-07-17/ev_free_cash_flow|24.047|2003-07-31/ev_free_cash_flow|24.0053|2003-08-14/ev_free_cash_flow|24.1619|2003-08-28/ev_free_cash_flow|27.5651|2003-07-31/ps_ratio|6.0696|2003-08-29/ps_ratio|6.9719|2003-07-08/pe_ratio|42.8704|2003-07-22/pe_ratio|45.2222|2003-08-05/pe_ratio|44.9444|2003-08-19/pe_ratio|49.0185|2003-07-31/price_to_book_value|4.5656|2003-08-29/price_to_book_value|5.2443|2003-07-08/peg_ratio|0.5359|2003-07-22/peg_ratio|0.5653|2003-08-05/peg_ratio|0.5618|2003-08-19/peg_ratio|0.6127|2003-07-14/dividend_yield|0.3331|2003-07-28/dividend_yield|0.3231|2003-08-11/dividend_yield|0.3347|2003-08-25/dividend_yield|0.2937|2003-07-10/percent_of_shares_outstanding|1.3582|2003-08-12/percent_of_shares_outstanding|1.1095|2003-07-31/price|24.89|2003-08-29/price|28.59|2003-07-31/total_return_price|15.912|2003-08-29/total_return_price|18.2919|2003-07-31/enterprise_value|149696.9|2003-08-29/enterprise_value|173783.9
usa_0020|INTC|200309|22338|15440|2225|17220|4317|9642|7269|2373||37361|30124||5.7967|36.6515|26.6778|3.5222|6.3777|39.8841|4.8115|0.4889|0.033|0.2805|1.5607|1.3056|6625|0.25|0.02|7833|4558|1046|2275|1657||27.52|17.6073|165554.64|32.95|2003-10-31/ev_revenues|7.0386|2003-11-28/ev_revenues|7.1736|2003-10-09/ev_free_cash_flow|26.063|2003-10-23/ev_free_cash_flow|27.4325|2003-11-06/ev_free_cash_flow|30.1715|2003-11-20/ev_free_cash_flow|28.0086|2003-10-31/ps_ratio|7.6361|2003-11-28/ps_ratio|7.7729|2003-10-14/pe_ratio|45.0435|2003-10-28/pe_ratio|47.3478|2003-11-11/pe_ratio|48.4203|2003-11-25/pe_ratio|47.9275|2003-10-31/price_to_book_value|5.7608|2003-11-28/price_to_book_value|5.864|2003-10-14/peg_ratio|0.5521|2003-10-28/peg_ratio|0.5804|2003-11-11/peg_ratio|0.5935|2003-11-25/peg_ratio|0.5875|2003-10-06/dividend_yield|0.2706|2003-10-20/dividend_yield|0.2488|2003-11-03/dividend_yield|0.235|2003-11-17/dividend_yield|0.2482|2003-10-10/percent_of_shares_outstanding|1.2666|2003-11-11/percent_of_shares_outstanding|1.3033|2003-10-31/price|32.95|2003-11-28/price|33.54|2003-10-31/total_return_price|21.0815|2003-11-28/total_return_price|21.4717|2003-10-31/enterprise_value|201023.4|2003-11-28/enterprise_value|204877.28
usa_0020|INTC|200312|22882|16164|2519|16661|3705|9297|6879|2418||37846|31016||6.4001|34.1968|27.1302|4.0919|7.0403|45.087|5.4935|0.5527|0.0307|0.2488|1.7293|1.0903|6669|0.32|0.02|8741|5556|1135|2580|2173||32.05|20.5178|192904.35|30.52|2004-01-30/ev_revenues|6.0677|2004-02-27/ev_revenues|5.7838|2004-01-02/ev_free_cash_flow|24.6365|2004-01-16/ev_free_cash_flow|25.239|2004-01-30/ev_free_cash_flow|23.2711|2004-02-13/ev_free_cash_flow|22.9576|2004-02-27/ev_free_cash_flow|22.1821|2004-01-30/ps_ratio|6.7043|2004-02-27/ps_ratio|6.4143|2004-01-06/pe_ratio|38.7059|2004-01-20/pe_ratio|38.3647|2004-02-03/pe_ratio|36.9412|2004-02-17/pe_ratio|36.2471|2004-01-30/price_to_book_value|5.2289|2004-02-27/price_to_book_value|5.0027|2004-01-06/peg_ratio|0.4787|2004-01-20/peg_ratio|0.4745|2004-02-03/peg_ratio|0.4569|2004-02-17/peg_ratio|0.4483|2004-01-12/dividend_yield|0.2343|2004-01-26/dividend_yield|0.2467|2004-02-09/dividend_yield|0.3271|2004-02-23/dividend_yield|0.3448|2004-01-12/percent_of_shares_outstanding|1.2107|2004-02-10/percent_of_shares_outstanding|0.8493|2004-01-30/price|30.52|2004-02-27/price|29.2|2004-01-30/total_return_price|19.5384|2004-02-27/total_return_price|18.7172|2004-01-30/enterprise_value|182887.68|2004-02-27/enterprise_value|174328.8
usa_0020|INTC|200403|23091|15718|2796|16192|3705|8978|6416|2562||38110|31240||5.128|25.0054|20.6805|3.4284|5.7237|32.2706|4.6164|0.3991|0.0321|0.3812|2.313|0.9613|6624|0.26|0.04|8091|4870|1141|2544|1730||27.2|17.4352|161434.6|25.73|2004-04-30/ev_revenues|4.826|2004-05-28/ev_revenues|5.4054|2004-04-12/ev_free_cash_flow|20.0222|2004-04-26/ev_free_cash_flow|19.6669|2004-05-10/ev_free_cash_flow|19.1932|2004-05-24/ev_free_cash_flow|20.1327|2004-04-30/ps_ratio|5.4143|2004-05-28/ps_ratio|6.0077|2004-04-13/pe_ratio|28.5258|2004-04-27/pe_ratio|27.7113|2004-05-11/pe_ratio|28.6289|2004-05-25/pe_ratio|28.9691|2004-04-30/price_to_book_value|4.3669|2004-05-28/price_to_book_value|4.8455|2004-04-13/peg_ratio|0.2681|2004-04-27/peg_ratio|0.2605|2004-05-11/peg_ratio|0.2691|2004-05-25/peg_ratio|0.2723|2004-04-05/dividend_yield|0.3503|2004-04-19/dividend_yield|0.3748|2004-05-03/dividend_yield|0.384|2004-05-17/dividend_yield|0.4471|2004-04-12/percent_of_shares_outstanding|0.9172|2004-05-11/percent_of_shares_outstanding|0.966|2004-04-30/price|25.73|2004-05-28/price|28.55|2004-04-30/total_return_price|16.4929|2004-05-28/total_return_price|18.3284|2004-04-30/enterprise_value|151926.64|2004-05-28/enterprise_value|170166.4
usa_0020|INTC|200406|24758|16972|3223|16007|3730|10079|7538|2541||38593|32077||4.9274|22.0303|19.959|3.3119|5.5843|28.9072|4.5877|0.2717|0.0289|0.4348|2.6232|1.0697|6558|0.27|0.04|8049|4780|1170|2420|1757||27.6|17.7185|161196|24.38|2004-07-30/ev_revenues|4.296|2004-08-31/ev_revenues|3.6901|2004-07-06/ev_free_cash_flow|15.9535|2004-07-20/ev_free_cash_flow|14.0165|2004-08-03/ev_free_cash_flow|14.6441|2004-08-17/ev_free_cash_flow|12.8482|2004-08-31/ev_free_cash_flow|12.7004|2004-07-30/ps_ratio|4.9328|2004-08-31/ps_ratio|4.3076|2004-07-06/pe_ratio|23.7364|2004-07-20/pe_ratio|21.1273|2004-08-03/pe_ratio|21.9727|2004-08-17/pe_ratio|19.5536|2004-08-31/pe_ratio|19.3545|2004-07-30/price_to_book_value|4.0525|2004-08-31/price_to_book_value|3.5389|2004-07-06/peg_ratio|0.2289|2004-07-20/peg_ratio|0.2037|2004-08-03/peg_ratio|0.2119|2004-08-17/peg_ratio|0.1886|2004-08-31/peg_ratio|0.1866|2004-07-13/dividend_yield|0.4591|2004-07-27/dividend_yield|0.5157|2004-08-10/dividend_yield|0.6211|2004-08-24/dividend_yield|0.6461|2004-07-12/percent_of_shares_outstanding|0.9561|2004-08-10/percent_of_shares_outstanding|0.9621|2004-07-30/price|24.38|2004-08-31/price|21.29|2004-07-30/total_return_price|15.6514|2004-08-31/total_return_price|13.6903|2004-07-30/enterprise_value|140539.7|2004-08-31/enterprise_value|120717.35
usa_0020|INTC|200409|23990|16157|3180|15924|3734|9605|7810|1795||38195|32097||3.3514|14.7736|11.6138|2.3384|3.9536|17.8909|3.3208|0.1725|0.0287|0.6641|5.8318|1.1005|6442|0.3|0.04|8471|4719|1123|2426|1906||20.06|12.8994|111777.38|22.26|2004-10-29/ev_revenues|3.7685|2004-11-30/ev_revenues|3.7913|2004-10-12/ev_free_cash_flow|11.9717|2004-10-26/ev_free_cash_flow|12.7209|2004-11-09/ev_free_cash_flow|13.8446|2004-11-23/ev_free_cash_flow|14.0386|2004-10-29/ps_ratio|4.3872|2004-11-30/ps_ratio|4.4108|2004-10-12/pe_ratio|17.6348|2004-10-26/pe_ratio|18.6087|2004-11-09/pe_ratio|20.0696|2004-11-23/pe_ratio|20.3217|2004-10-29/price_to_book_value|3.685|2004-11-30/price_to_book_value|3.7049|2004-10-12/peg_ratio|0.2645|2004-10-26/peg_ratio|0.2791|2004-11-09/peg_ratio|0.301|2004-11-23/peg_ratio|0.3048|2004-10-05/dividend_yield|0.6567|2004-10-19/dividend_yield|0.6731|2004-11-02/dividend_yield|0.6192|2004-11-16/dividend_yield|0.6711|2004-11-30/dividend_yield|0.7149|2004-10-12/percent_of_shares_outstanding|1.0567|2004-11-10/percent_of_shares_outstanding|0.9548|2004-10-29/price|22.26|2004-11-30/price|22.38|2004-10-29/total_return_price|14.3141|2004-11-30/total_return_price|14.4167|2004-10-29/enterprise_value|125687.98|2004-11-30/enterprise_value|126446.74
usa_0020|INTC|200412|24058|17172|2621|15768|3719|9564|8006|1558||38579|32288||3.7999|17.2951|14.1188|2.7001|4.4404|20.4261|3.7911|0.3064|0.0234|0.6873|5.2568|0.6761|6353|0.33|0.04|9598|5377|1225|3027|2123||23.39|15.0674|129989.67|22.45|2005-01-31/ev_revenues|3.611|2005-02-28/ev_revenues|3.8913|2005-01-04/ev_free_cash_flow|13.4877|2005-01-18/ev_free_cash_flow|13.7102|2005-02-01/ev_free_cash_flow|13.4377|2005-02-15/ev_free_cash_flow|14.673|2005-01-31/ps_ratio|4.2619|2005-02-28/ps_ratio|4.5543|2005-01-04/pe_ratio|19.4914|2005-01-18/pe_ratio|19.7759|2005-02-01/pe_ratio|19.5084|2005-02-15/pe_ratio|21.0948|2005-01-31/price_to_book_value|3.6236|2005-02-28/price_to_book_value|3.8722|2005-01-04/peg_ratio|0.5344|2005-01-18/peg_ratio|0.5422|2005-02-01/peg_ratio|0.5349|2005-02-15/peg_ratio|0.5784|2005-01-11/dividend_yield|0.7098|2005-01-25/dividend_yield|0.7188|2005-02-08/dividend_yield|0.8543|2005-02-22/dividend_yield|0.8418|2005-01-11/percent_of_shares_outstanding|0.7462|2005-02-10/percent_of_shares_outstanding|0.7946|2005-01-31/price|22.45|2005-02-28/price|23.99|2005-01-31/total_return_price|14.4618|2005-02-28/total_return_price|15.5088|2005-01-31/enterprise_value|123528.15|2005-02-28/enterprise_value|133117.73
usa_0020|INTC|200503|23478|16116|2808|16321|3716|9855|8573|1282||37711|31411||3.5995|16.0684|13.7869|2.6903|4.1861|19.9569|3.8026|0.5472|0.0182|0.8688|6.2221|0.9608|6273|0.35|0.08|9434|5598|1262|3151|2178||23.23|15.0175|127968.79|23.52|2005-04-29/ev_revenues|3.6498|2005-05-31/ev_revenues|4.2471|2005-04-12/ev_free_cash_flow|12.5955|2005-04-26/ev_free_cash_flow|12.6563|2005-05-10/ev_free_cash_flow|13.4769|2005-05-24/ev_free_cash_flow|14.8689|2005-04-29/ps_ratio|4.2383|2005-05-31/ps_ratio|4.8582|2005-04-12/pe_ratio|18.576|2005-04-26/pe_ratio|18.656|2005-05-10/pe_ratio|19.736|2005-05-24/pe_ratio|21.568|2005-04-29/price_to_book_value|3.85|2005-05-31/price_to_book_value|4.4131|2005-04-12/peg_ratio|0.6435|2005-04-26/peg_ratio|0.6463|2005-05-10/peg_ratio|0.6837|2005-05-24/peg_ratio|0.7472|2005-04-05/dividend_yield|0.8647|2005-04-19/dividend_yield|0.8838|2005-05-03/dividend_yield|0.8393|2005-05-17/dividend_yield|0.9339|2005-05-31/dividend_yield|0.8902|2005-04-12/percent_of_shares_outstanding|0.8345|2005-05-10/percent_of_shares_outstanding|0.9862|2005-04-29/price|23.52|2005-05-31/price|26.96|2005-04-29/total_return_price|15.205|2005-05-31/total_return_price|17.4875|2005-04-29/enterprise_value|129758.96|2005-05-31/enterprise_value|150994.08
usa_0020|INTC|200506|22190|14824|2739|16624|3805|8899|7780|1119||37614|31301||3.9327|17.5214|15.0027|3.1059|4.4772|21.744|4.2149|0.7533|0.0199|0.9115|6.316|1.1595|6215|0.33|0.08|9231|5203|1342|2754|2038||26.02|16.8778|144463.86|27.14|2005-07-29/ev_revenues|4.1185|2005-08-31/ev_revenues|3.8829|2005-07-05/ev_free_cash_flow|17.0692|2005-07-19/ev_free_cash_flow|18.4911|2005-08-02/ev_free_cash_flow|17.6856|2005-08-16/ev_free_cash_flow|16.5929|2005-08-30/ev_free_cash_flow|16.2918|2005-07-29/ps_ratio|4.6699|2005-08-31/ps_ratio|4.4256|2005-07-05/pe_ratio|20.3664|2005-07-19/pe_ratio|21.916|2005-08-02/pe_ratio|21.0382|2005-08-16/pe_ratio|19.8473|2005-08-30/pe_ratio|19.5191|2005-07-29/price_to_book_value|4.3963|2005-08-31/price_to_book_value|4.1663|2005-07-05/peg_ratio|1.0668|2005-07-19/peg_ratio|1.148|2005-08-02/peg_ratio|1.102|2005-08-16/peg_ratio|1.0396|2005-08-30/peg_ratio|1.0224|2005-07-12/dividend_yield|0.8649|2005-07-26/dividend_yield|0.8925|2005-08-09/dividend_yield|1.0409|2005-08-23/dividend_yield|1.0886|2005-07-12/percent_of_shares_outstanding|1.0399|2005-08-10/percent_of_shares_outstanding|0.8526|2005-07-29/price|27.14|2005-08-31/price|25.72|2005-07-29/total_return_price|17.6043|2005-08-31/total_return_price|16.7318|2005-07-29/enterprise_value|151288.02|2005-08-31/enterprise_value|142635.96
usa_0020|INTC|200509|21724|13933|2815|16825|3814|10684|9499|1185||36676|30309||3.5408|16.2396|15.066|2.8577|4.0282|18.1832|4.0514|0.9525|0.0186|1.1438|6.8072|0.9012|6144|0.32|0.08|9960|5948|1478|3243|1995||24.65|16.0357|135341.2|23.5|2005-10-31/ev_revenues|3.3601|2005-11-30/ev_revenues|3.8617|2005-10-11/ev_free_cash_flow|13.1625|2005-10-25/ev_free_cash_flow|12.9726|2005-11-08/ev_free_cash_flow|13.8659|2005-11-22/ev_free_cash_flow|14.8647|2005-10-31/ps_ratio|3.8403|2005-11-30/ps_ratio|4.3599|2005-10-11/pe_ratio|17.609|2005-10-25/pe_ratio|17.3759|2005-11-08/pe_ratio|18.4586|2005-11-22/pe_ratio|19.6692|2005-10-31/price_to_book_value|3.8631|2005-11-30/price_to_book_value|4.3858|2005-10-11/peg_ratio|1.125|2005-10-25/peg_ratio|1.1101|2005-11-08/peg_ratio|1.1793|2005-11-22/peg_ratio|1.2566|2005-10-04/dividend_yield|1.1429|2005-10-18/dividend_yield|1.1804|2005-11-01/dividend_yield|1.2362|2005-11-15/dividend_yield|1.2759|2005-11-29/dividend_yield|1.1949|2005-10-11/percent_of_shares_outstanding|0.9202|2005-11-10/percent_of_shares_outstanding|0.9048|2005-10-31/price|23.5|2005-11-30/price|26.68|2005-10-31/total_return_price|15.2876|2005-11-30/total_return_price|17.4159|2005-10-31/enterprise_value|128432.5|2005-11-30/enterprise_value|147604.72
usa_0020|INTC|200512|21194|12772|3126|17111|3873|12132|9234|2898||36182|29810||3.5385|15.857|14.6475|2.8436|3.9715|19.406||1.2398|0.0669|1.2569|7.4891|1.0051|6079|0.4|0.08|10201|6300|1606|3462|2453||24.96|16.2932|137385.24|21.255|2006-01-31/ev_revenues|2.954|2006-02-28/ev_revenues|2.8547|2006-01-03/ev_free_cash_flow|15.6575|2006-01-17/ev_free_cash_flow|15.6246|2006-01-31/ev_free_cash_flow|12.7363|2006-02-14/ev_free_cash_flow|12.8114|2006-02-28/ev_free_cash_flow|12.3084|2006-01-31/ps_ratio|3.382|2006-02-28/ps_ratio|3.2777|2006-01-03/pe_ratio|18.2643|2006-01-17/pe_ratio|18.2286|2006-01-31/pe_ratio|15.1821|2006-02-14/pe_ratio|15.2643|2006-02-28/pe_ratio|14.7143|2006-01-31/price_to_book_value|3.456|2006-02-28/price_to_book_value|3.3494|2006-01-03/peg_ratio|0.8828|2006-01-17/peg_ratio|0.881|2006-01-31/peg_ratio|0.7338|2006-02-14/peg_ratio|0.7378|2006-02-28/peg_ratio|0.7112|2006-01-10/dividend_yield|1.2251|2006-01-24/dividend_yield|1.5038|2006-02-07/dividend_yield|1.6449|2006-02-21/dividend_yield|1.6489|2006-01-10/percent_of_shares_outstanding|1.052|2006-02-10/percent_of_shares_outstanding|0.9037|2006-01-31/price|21.255|2006-02-28/price|20.6|2006-01-31/total_return_price|13.8746|2006-02-28/total_return_price|13.5108|2006-01-31/enterprise_value|114690.165|2006-02-28/enterprise_value|110836.8
usa_0020|INTC|200603|18027|7854|3567|17618|3873|12836|9843|2993||34358|27531||2.8027|13.698|11.642|2.2764|3.0958|13.9857|3.2896|0.676|0.0659|1.7189|10.2764|1.2215|5954|0.23|0.1|8940|4943|1644|1874|1357||19.46|12.7631|107433.68|19.98|2006-04-28/ev_revenues|2.8862|2006-05-31/ev_revenues|2.5888|2006-04-11/ev_free_cash_flow|14.331|2006-04-25/ev_free_cash_flow|14.3231|2006-05-09/ev_free_cash_flow|14.9381|2006-05-23/ev_free_cash_flow|13.4|2006-04-28/ps_ratio|3.1785|2006-05-31/ps_ratio|2.8667|2006-04-11/pe_ratio|14.9688|2006-04-25/pe_ratio|14.9609|2006-05-09/pe_ratio|15.5469|2006-05-23/pe_ratio|14.0234|2006-04-28/price_to_book_value|3.3827|2006-05-31/price_to_book_value|3.0509|2006-04-11/peg_ratio|6.237|2006-04-25/peg_ratio|6.2337|2006-05-09/peg_ratio|6.4779|2006-05-23/peg_ratio|5.8431|2006-04-04/dividend_yield|1.7617|2006-04-18/dividend_yield|1.7535|2006-05-02/dividend_yield|1.7356|2006-05-16/dividend_yield|1.8888|2006-05-30/dividend_yield|2.0213|2006-04-10/percent_of_shares_outstanding|1.0721|2006-05-10/percent_of_shares_outstanding|0.962|2006-04-28/price|19.98|2006-05-31/price|18.02|2006-04-28/total_return_price|13.1042|2006-05-31/total_return_price|11.8793|2006-04-28/enterprise_value|110633.66|2006-05-31/enterprise_value|99232.34
usa_0020|INTC|200606|16755|7643|4332|18098|3871|11292|8422|2870||34796|27619||2.8098|15.5861|13.5578|2.2624|3.0777|14.1797|3.149|5.9082|0.0673|1.9945|9.4285|1.2844|5868|0.15|0.1|8009|4171|1593|1253|885||19|12.5254|104271|18|2006-07-31/ev_revenues|2.6549|2006-08-31/ev_revenues|2.8989|2006-07-05/ev_free_cash_flow|18.4679|2006-07-19/ev_free_cash_flow|18.1986|2006-08-02/ev_free_cash_flow|17.2696|2006-08-16/ev_free_cash_flow|18.3262|2006-08-30/ev_free_cash_flow|19.6004|2006-07-31/ps_ratio|2.9157|2006-08-31/ps_ratio|3.17|2006-07-05/pe_ratio|17.0455|2006-07-19/pe_ratio|16.8091|2006-08-02/pe_ratio|15.9909|2006-08-16/pe_ratio|16.9182|2006-08-30/pe_ratio|18.0364|2006-07-31/price_to_book_value|2.9838|2006-08-31/price_to_book_value|3.244|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/dividend_yield|1.9282|2006-07-25/dividend_yield|2.0525|2006-08-08/dividend_yield|2.1889|2006-08-22/dividend_yield|2.072|2006-07-11/percent_of_shares_outstanding|1.1968|2006-08-10/percent_of_shares_outstanding|1.2015|2006-07-31/price|18|2006-08-31/price|19.57|2006-07-31/total_return_price|11.8661|2006-08-31/total_return_price|12.9749|2006-07-31/enterprise_value|98522|2006-08-31/enterprise_value|107577.76
usa_0020|INTC|200609|17604|8219|4477|18038|3861|11838|9057|2781||35017|27501||3.1341|18.759|20.1702|2.4006|3.4007|18.5364|||0.0644|1.9567|7.2233|1.1993|5832|0.22|0.1|8739|4294|1425|1814|1301||20.57|13.6379|112479.06|21.34|2006-10-31/ev_revenues|3.2624|2006-11-30/ev_revenues|3.2712|2006-10-11/ev_free_cash_flow|27.8358|2006-10-25/ev_free_cash_flow|28.9995|2006-11-08/ev_free_cash_flow|27.6238|2006-11-22/ev_free_cash_flow|29.0558|2006-10-31/ps_ratio|3.528|2006-11-30/ps_ratio|3.5371|2006-10-11/pe_ratio|20.89|2006-10-25/pe_ratio|21.72|2006-11-08/pe_ratio|20.71|2006-11-22/pe_ratio|21.73|2006-10-31/price_to_book_value|3.5139|2006-11-30/price_to_book_value|3.523|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-03/dividend_yield|1.8474|2006-10-17/dividend_yield|1.8182|2006-10-31/dividend_yield|1.7807|2006-11-14/dividend_yield|1.8282|2006-11-28/dividend_yield|1.9066|2006-10-10/percent_of_shares_outstanding|1.3306|2006-11-10/percent_of_shares_outstanding|1.1752|2006-10-31/price|21.34|2006-11-30/price|21.395|2006-10-31/total_return_price|14.1484|2006-11-30/total_return_price|14.2538|2006-10-31/enterprise_value|117083.44|2006-11-30/enterprise_value|117400.57
usa_0020|INTC|200612|18280|10002|4314|17602|3861|11616|8514|3102||36752|28984||3.0752|21.5717|27.4693|2.2496|3.3651|20.6|||0.0552|1.9851|4.7824|1.191|5865|0.26|0.1|9694|4810|1434|2127|1501||20.25|13.491|108807.75|20.96|2007-01-31/ev_revenues|3.191|2007-02-28/ev_revenues|3.0117|2007-01-03/ev_free_cash_flow|22.5954|2007-01-17/ev_free_cash_flow|23.4174|2007-01-31/ev_free_cash_flow|23.3221|2007-02-14/ev_free_cash_flow|23.5365|2007-02-28/ev_free_cash_flow|22.0117|2007-01-31/ps_ratio|3.4831|2007-02-28/ps_ratio|3.3003|2007-01-03/pe_ratio|23.6628|2007-01-17/pe_ratio|24.4651|2007-01-31/pe_ratio|24.3721|2007-02-14/pe_ratio|24.5814|2007-02-28/pe_ratio|23.093|2007-01-31/price_to_book_value|3.289|2007-02-28/price_to_book_value|3.1164|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-09/dividend_yield|1.902|2007-01-23/dividend_yield|1.9465|2007-02-06/dividend_yield|1.9357|2007-02-20/dividend_yield|1.9476|2007-01-09/percent_of_shares_outstanding|1.1579|2007-02-12/percent_of_shares_outstanding|1.1015|2007-01-31/price|20.96|2007-02-28/price|19.86|2007-01-31/total_return_price|13.964|2007-02-28/total_return_price|13.3016|2007-01-31/enterprise_value|112902.32|2007-02-28/enterprise_value|106558.62
usa_0020|INTC|200703|17694|9024|4366|17617|3861|11230|6626|4604||37526|29020||2.9497|19.5582|20.8204|2.1353|3.1761|21.9302|||0.053|2.1722|2.9484|1.088|5874|0.28|0.1125|8852|4432|1277|1873|1636||19.13|12.8127|104108.3|21.5|2007-04-30/ev_revenues|3.3399|2007-05-31/ev_revenues|3.4518|2007-04-11/ev_free_cash_flow|23.8376|2007-04-25/ev_free_cash_flow|26.0507|2007-05-09/ev_free_cash_flow|26.3131|2007-05-23/ev_free_cash_flow|26.5607|2007-04-30/ps_ratio|3.5696|2007-05-31/ps_ratio|3.6825|2007-04-11/pe_ratio|22.4945|2007-04-25/pe_ratio|24.4593|2007-05-09/pe_ratio|24.6923|2007-05-23/pe_ratio|24.9121|2007-04-30/price_to_book_value|3.3288|2007-05-31/price_to_book_value|3.434|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-03/dividend_yield|2.1362|2007-04-17/dividend_yield|1.9662|2007-05-01/dividend_yield|1.9062|2007-05-15/dividend_yield|1.9309|2007-05-29/dividend_yield|1.9058|2007-04-10/percent_of_shares_outstanding|1.1918|2007-05-10/percent_of_shares_outstanding|1.3981|2007-04-30/price|21.5|2007-05-31/price|22.1799|2007-04-30/total_return_price|14.4|2007-05-31/total_return_price|14.932|2007-04-30/enterprise_value|117878|2007-05-31/enterprise_value|121828.2132
usa_0020|INTC|200706|19648|10661|4127|17143|3861|10596|6464|4132||39698|30197||3.616|22.7518|28.1326|2.5858|3.876|26.3077|||0.0521|1.8178|1.2673|1.7234|5917|0.22|0.1125|8680|4075|1284|1529|1278||23.7399|15.9822|130049.0218|23.62|2007-07-31/ev_revenues|3.5965|2007-08-31/ev_revenues|3.9424|2007-07-05/ev_free_cash_flow|22.3001|2007-07-19/ev_free_cash_flow|22.9365|2007-08-02/ev_free_cash_flow|22.0109|2007-08-16/ev_free_cash_flow|20.8539|2007-08-30/ev_free_cash_flow|22.9558|2007-07-31/ps_ratio|3.8564|2007-08-31/ps_ratio|4.2042|2007-07-05/pe_ratio|25.102|2007-07-19/pe_ratio|25.7755|2007-08-02/pe_ratio|24.7959|2007-08-16/pe_ratio|23.5714|2007-08-30/pe_ratio|25.7959|2007-07-31/price_to_book_value|3.4748|2007-08-31/price_to_book_value|3.7881|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/dividend_yield|1.702|2007-07-24/dividend_yield|1.7326|2007-08-07/dividend_yield|1.8131|2007-08-21/dividend_yield|1.8313|2007-07-10/percent_of_shares_outstanding|1.4576|2007-08-10/percent_of_shares_outstanding|1.4391|2007-07-31/price|23.62|2007-08-31/price|25.75|2007-07-31/total_return_price|15.9015|2007-08-31/total_return_price|17.4161|2007-07-31/enterprise_value|129348.8|2007-08-31/enterprise_value|141788
usa_0020|INTC|200709|21426|13021|3538|16985|3917|12137|7763|4374||40902|29975||3.7494|22.5449|23.4186|2.6379|4.0927|26.2857|||0.0487|1.7218|1.0175|1.2375|5967|0.3|0.1125|10090|5171|1381|2503|1791||25.86|17.4905|139913.82|26.9|2007-10-31/ev_revenues|3.9121|2007-11-30/ev_revenues|3.7838|2007-10-11/ev_free_cash_flow|18.9053|2007-10-25/ev_free_cash_flow|19.2748|2007-11-08/ev_free_cash_flow|19.3093|2007-11-23/ev_free_cash_flow|18.6162|2007-10-31/ps_ratio|4.2573|2007-11-30/ps_ratio|4.1275|2007-10-11/pe_ratio|23.9906|2007-10-25/pe_ratio|24.4245|2007-11-08/pe_ratio|24.4651|2007-11-23/pe_ratio|23.6509|2007-10-31/price_to_book_value|3.8388|2007-11-30/price_to_book_value|3.7218|2007-10-11/peg_ratio|3.9984|2007-10-25/peg_ratio|4.0708|2007-11-08/peg_ratio|4.0775|2007-11-23/peg_ratio|3.9418|2007-10-02/dividend_yield|1.6585|2007-10-16/dividend_yield|1.717|2007-10-30/dividend_yield|1.6654|2007-11-13/dividend_yield|1.7215|2007-11-27/dividend_yield|1.7921|2007-10-10/percent_of_shares_outstanding|1.2097|2007-10-26/percent_of_shares_outstanding|1.3|2007-11-09/percent_of_shares_outstanding|1.2006|2007-11-27/percent_of_shares_outstanding|1.0441|2007-10-31/price|26.9|2007-11-30/price|26.08|2007-10-31/total_return_price|18.1939|2007-11-30/total_return_price|17.7137|2007-10-31/enterprise_value|145984.3|2007-11-30/enterprise_value|141197.96
usa_0020|INTC|200712|23885|12797|3370|16918|3916|12889|8571|4318||42762|30848||3.7469|20.5896|20.1341|2.581|4.1285|25.434|3.6085|4.239|0.0496|1.6393|1.5342|0.96|5987|0.39|0.1125|10712|6226|1448|3261|2271||26.66|18.1076|143633.08|21.1|2008-01-31/ev_revenues|2.9074|2008-02-29/ev_revenues|2.7368|2008-01-04/ev_free_cash_flow|15.8084|2008-01-18/ev_free_cash_flow|13.0226|2008-02-01/ev_free_cash_flow|15.1251|2008-02-15/ev_free_cash_flow|13.8651|2008-02-29/ev_free_cash_flow|13.7588|2008-01-31/ps_ratio|3.2675|2008-02-29/ps_ratio|3.0925|2008-01-04/pe_ratio|19.0504|2008-01-18/pe_ratio|15.9664|2008-02-01/pe_ratio|18.294|2008-02-15/pe_ratio|16.8992|2008-02-29/pe_ratio|16.7814|2008-01-31/price_to_book_value|2.856|2008-02-29/price_to_book_value|2.703|2008-01-04/peg_ratio|0.4965|2008-01-18/peg_ratio|0.4161|2008-02-01/peg_ratio|0.4768|2008-02-15/peg_ratio|0.4404|2008-02-29/peg_ratio|0.4373|2008-01-09/dividend_yield|1.978|2008-01-23/dividend_yield|2.2523|2008-02-06/dividend_yield|2.3343|2008-02-20/dividend_yield|2.2816|2008-01-15/percent_of_shares_outstanding|0.7472|2008-01-31/percent_of_shares_outstanding|1.1043|2008-02-15/percent_of_shares_outstanding|1.2076|2008-02-29/percent_of_shares_outstanding|1.1075|2008-01-31/price|21.1|2008-02-29/price|19.9699|2008-01-31/total_return_price|14.3312|2008-02-29/total_return_price|13.6457|2008-01-31/enterprise_value|111451.8|2008-02-29/enterprise_value|104910.7812
usa_0020|INTC|200803|22064|10876|3272|16667|3916|12727|8668|4059||40660|28470||2.8731|16.5848|14.3813|2.1072|3.2118|17.4706|2.9806|0.4553|0.0536|2.2048|3.7837|1.1044|5879|0.25|0.1275|9673|5207|1349|2171|1443||21.18|14.4726|112494.96|22.26|2008-04-30/ev_revenues|3.0309|2008-05-30/ev_revenues|3.1689|2008-04-11/ev_free_cash_flow|12.9076|2008-04-25/ev_free_cash_flow|13.7716|2008-05-09/ev_free_cash_flow|14.3178|2008-05-23/ev_free_cash_flow|14.344|2008-04-30/ps_ratio|3.3755|2008-05-30/ps_ratio|3.515|2008-04-11/pe_ratio|18.3103|2008-04-25/pe_ratio|19.4483|2008-05-09/pe_ratio|20.1466|2008-05-23/pe_ratio|20.181|2008-04-30/price_to_book_value|3.1326|2008-05-30/price_to_book_value|3.2655|2008-04-11/peg_ratio|0.6665|2008-04-25/peg_ratio|0.7079|2008-05-09/peg_ratio|0.7333|2008-05-23/peg_ratio|0.7346|2008-04-02/dividend_yield|2.1281|2008-04-16/dividend_yield|2.1012|2008-04-30/dividend_yield|2.0889|2008-05-14/dividend_yield|2.0659|2008-05-28/dividend_yield|2.0984|2008-04-15/percent_of_shares_outstanding|0.9763|2008-04-30/percent_of_shares_outstanding|0.7852|2008-05-15/percent_of_shares_outstanding|0.8861|2008-05-30/percent_of_shares_outstanding|0.93|2008-04-30/price|22.26|2008-05-30/price|23.18|2008-04-30/total_return_price|15.2106|2008-05-30/total_return_price|15.9338|2008-04-30/enterprise_value|118674.72|2008-05-30/enterprise_value|124078.04
usa_0020|INTC|200806|19778|8391|3265|16723|3915|12031|8032|3999||40361|27780||2.8745|16.1586|13.6626|2.1916|3.1771|19.2845|3.0016|0.702|0.0512|2.1744|6.2805|1.5813|5800|0.28|0.14|9470|5249|1430|2313|1601|129|21.48|14.7653|114823.2|22.19|2008-07-31/ev_revenues|2.9648|2008-08-29/ev_revenues|3.0605|2008-07-07/ev_free_cash_flow|11.9052|2008-07-21/ev_free_cash_flow|12.7439|2008-08-04/ev_free_cash_flow|12.9616|2008-08-18/ev_free_cash_flow|13.8642|2008-07-31/ps_ratio|3.2821|2008-08-29/ps_ratio|3.3827|2008-07-07/pe_ratio|16.9754|2008-07-21/pe_ratio|18.1066|2008-08-04/pe_ratio|18.459|2008-08-18/pe_ratio|19.6803|2008-07-31/price_to_book_value|3.0909|2008-08-29/price_to_book_value|3.1856|2008-07-07/peg_ratio|0.6932|2008-07-21/peg_ratio|0.7394|2008-08-04/peg_ratio|0.7537|2008-08-18/peg_ratio|0.8036|2008-07-09/dividend_yield|2.4861|2008-07-23/dividend_yield|2.2085|2008-08-06/dividend_yield|2.2807|2008-08-20/dividend_yield|2.2232|2008-07-15/percent_of_shares_outstanding|1.6002|2008-07-31/percent_of_shares_outstanding|1.8908|2008-08-15/percent_of_shares_outstanding|1.4685|2008-08-29/percent_of_shares_outstanding|1.2217|2008-07-31/price|22.19|2008-08-29/price|22.87|2008-07-31/total_return_price|15.2533|2008-08-29/total_return_price|15.8191|2008-07-31/enterprise_value|118428.18|2008-08-29/enterprise_value|122251.14
usa_0020|INTC|200809|21423|8287|3398|17026|3924|13808|10068|3740||38911|26303||2.4798|13.5583|11.8877|1.8849|2.7294|14.748|2.7062|0.7444|0.0605|2.8032|9.1672|1.3406|5692|0.35|0.14|10217|6019|1416|2833|2014||18.73|12.9555|99369.06|16.031|2008-10-31/ev_revenues|2.0771|2008-11-28/ev_revenues|1.7674|2008-10-14/ev_free_cash_flow|10.0045|2008-10-28/ev_free_cash_flow|9.8436|2008-11-11/ev_free_cash_flow|8.5594|2008-11-25/ev_free_cash_flow|8.027|2008-10-31/ps_ratio|2.3361|2008-11-28/ps_ratio|2.011|2008-10-14/pe_ratio|12.5433|2008-10-28/pe_ratio|12.4882|2008-11-11/pe_ratio|10.9685|2008-11-25/pe_ratio|10.3386|2008-10-31/price_to_book_value|2.2915|2008-11-28/price_to_book_value|1.9726|2008-10-14/peg_ratio|0.6331|2008-10-28/peg_ratio|0.6304|2008-11-11/peg_ratio|0.5536|2008-11-25/peg_ratio|0.5219|2008-10-01/dividend_yield|2.8078|2008-10-15/dividend_yield|3.469|2008-10-29/dividend_yield|3.4806|2008-11-12/dividend_yield|4.0496|2008-11-26/dividend_yield|3.9191|2008-10-15/percent_of_shares_outstanding|1.348|2008-10-31/percent_of_shares_outstanding|1.1875|2008-11-14/percent_of_shares_outstanding|1.528|2008-11-28/percent_of_shares_outstanding|1.6778|2008-10-31/price|16.031|2008-11-28/price|13.8|2008-10-31/total_return_price|11.0886|2008-11-28/total_return_price|9.6283|2008-10-31/enterprise_value|83233.422|2008-11-28/enterprise_value|70824.6
usa_0020|INTC|200812|19871|8681|3744|17574|3932|10926|7818|3108||39546|26537||1.9727|14.0108|8.6525|1.469|2.242|11.0787|2.0619|0.5592|0.0325|3.8475|11.3759|2.0139|5622|0.04|0.14|8226|4369|1257|369|234||14.66|10.2283|74144.92|12.9|2009-01-30/ev_revenues|1.7122|2009-02-27/ev_revenues|1.6886|2009-01-06/ev_free_cash_flow|13.6313|2009-01-20/ev_free_cash_flow|11.1945|2009-02-03/ev_free_cash_flow|12.0391|2009-02-17/ev_free_cash_flow|11.5343|2009-01-30/ps_ratio|1.9729|2009-02-27/ps_ratio|1.9484|2009-01-06/pe_ratio|16.7065|2009-01-20/pe_ratio|13.9783|2009-02-03/pe_ratio|14.9239|2009-02-17/pe_ratio|14.3587|2009-01-30/price_to_book_value|1.8143|2009-02-27/price_to_book_value|1.7918|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|3.7916|2009-01-21/dividend_yield|4.129|2009-02-04/dividend_yield|4.0346|2009-02-18/dividend_yield|4.1916|2009-02-23/dividend_yield|4.6358|2009-01-15/percent_of_shares_outstanding|1.9742|2009-01-30/percent_of_shares_outstanding|1.7008|2009-02-13/percent_of_shares_outstanding|1.9094|2009-02-27/percent_of_shares_outstanding|1.687|2009-01-30/price|12.9|2009-02-27/price|12.74|2009-01-30/total_return_price|9.0004|2009-02-27/total_return_price|8.9803|2009-01-30/enterprise_value|64355.8|2009-02-27/enterprise_value|63465.88
usa_0020|INTC|200903|18142|7792|3045|17815|3932|9390|6341|3049||39064|25609||2.1965|17.1965|23.406|1.5893|2.4381|19.2692|2.14||0.0307|3.6082|8.5038|1.7135|5634|0.11|0.14|7145|3238|1198|629|629|95|15.03|10.5945|77005.86|15.78|2009-04-30/ev_revenues|2.3259|2009-05-29/ev_revenues|2.3163|2009-04-14/ev_free_cash_flow|25.0628|2009-04-28/ev_free_cash_flow|23.5451|2009-05-12/ev_free_cash_flow|23.8167|2009-05-26/ev_free_cash_flow|24.275|2009-04-30/ps_ratio|2.5598|2009-05-29/ps_ratio|2.55|2009-04-14/pe_ratio|20.5256|2009-04-28/pe_ratio|19.2949|2009-05-12/pe_ratio|19.5|2009-05-26/pe_ratio|19.8462|2009-04-30/price_to_book_value|2.2561|2009-05-29/price_to_book_value|2.2475|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|3.5309|2009-04-20/dividend_yield|3.7333|2009-05-04/dividend_yield|3.3613|2009-05-18/dividend_yield|3.6082|2009-04-15/percent_of_shares_outstanding|1.448|2009-04-30/percent_of_shares_outstanding|1.5322|2009-05-15/percent_of_shares_outstanding|1.5482|2009-05-29/percent_of_shares_outstanding|1.5789|2009-04-30/price|15.78|2009-05-29/price|15.72|2009-04-30/total_return_price|11.1232|2009-05-29/total_return_price|11.1748|2009-04-30/enterprise_value|81540.3|2009-05-29/enterprise_value|81205.2
usa_0020|INTC|200906|18467|9021|2805|17515|3932|10014|7079|2935||39047|25205||2.5231|34.2103|24.8352|1.7286|2.775|20.2692|2.3723||0.0307|3.4188|5.4005|1.5849|5595|-0.07|0.14|8024|4079|2695|-50|-398|38|16.55|11.7648|84807.35|19.25|2009-07-31/ev_revenues|2.9733|2009-08-31/ev_revenues|3.1515|2009-07-07/ev_free_cash_flow|20.6993|2009-07-21/ev_free_cash_flow|24.3925|2009-08-04/ev_free_cash_flow|24.9827|2009-08-18/ev_free_cash_flow|24.2188|2009-07-31/ps_ratio|3.2277|2009-08-31/ps_ratio|3.4071|2009-07-07/pe_ratio|37.7907|2009-07-21/pe_ratio|43.9535|2009-08-04/pe_ratio|44.9302|2009-08-18/pe_ratio|43.6558|2009-07-31/price_to_book_value|2.7598|2009-08-31/price_to_book_value|2.9132|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-13/dividend_yield|3.396|2009-07-27/dividend_yield|2.8762|2009-08-10/dividend_yield|2.9851|2009-08-24/dividend_yield|2.9851|2009-07-15/percent_of_shares_outstanding|1.4222|2009-07-31/percent_of_shares_outstanding|2.3472|2009-08-14/percent_of_shares_outstanding|1.5768|2009-08-31/percent_of_shares_outstanding|1.2511|2009-07-31/price|19.25|2009-08-31/price|20.32|2009-07-31/total_return_price|13.6841|2009-08-31/total_return_price|14.5502|2009-07-31/enterprise_value|99938.5|2009-08-31/enterprise_value|105928.36
usa_0020|INTC|200909|19247|9259|2490|17354|4421|11963|7749|4214||39033|24037||3.0805|43.512|24.8273|1.9804|3.3528|45.3023|2.7676||0.057|2.8674|4.1127|1.0996|5616|0.33|0.14|9389|5404|1320|2532|1856|34|19.57|14.0132|100991.4|19.11|2009-10-30/ev_revenues|3.0042|2009-11-30/ev_revenues|3.0194|2009-10-13/ev_free_cash_flow|20.5482|2009-10-27/ev_free_cash_flow|19.7538|2009-11-10/ev_free_cash_flow|19.4971|2009-11-24/ev_free_cash_flow|19.3794|2009-10-30/ps_ratio|3.274|2009-11-30/ps_ratio|3.2895|2009-10-13/pe_ratio|49.9756|2009-10-27/pe_ratio|48.1463|2009-11-10/pe_ratio|47.561|2009-11-24/pe_ratio|47.2927|2009-10-30/price_to_book_value|2.7035|2009-11-30/price_to_book_value|2.7162|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|2.8528|2009-10-20/dividend_yield|2.775|2009-11-03/dividend_yield|3.027|2009-11-17/dividend_yield|2.7559|2009-10-15/percent_of_shares_outstanding|1.3173|2009-10-30/percent_of_shares_outstanding|1.2229|2009-11-13/percent_of_shares_outstanding|0.9892|2009-11-30/percent_of_shares_outstanding|0.953|2009-10-30/price|19.11|2009-11-30/price|19.2|2009-10-30/total_return_price|13.6838|2009-11-30/total_return_price|13.8531|2009-10-30/enterprise_value|98490.42|2009-11-30/enterprise_value|98987.4
usa_0020|INTC|200912|21157|13920|2935|17225|4421|11391|7591|3800||41704|26318||2.8744|23.1106|20.0748|1.9017|3.2661|48.878|2.7016||0.0533|2.7448|3.9779|0.8075|5651|0.4|0.14|10569|6840|2718|2593|2282|23|20.4|14.7189|100970.2|19.4|2010-01-29/ev_revenues|2.7172|2010-02-26/ev_revenues|2.8955|2010-01-05/ev_free_cash_flow|15.5621|2010-01-19/ev_free_cash_flow|15.7115|2010-02-02/ev_free_cash_flow|14.7654|2010-02-16/ev_free_cash_flow|15.4408|2010-01-29/ps_ratio|3.106|2010-02-26/ps_ratio|3.287|2010-01-05/pe_ratio|27.1039|2010-01-19/pe_ratio|27.3377|2010-02-02/pe_ratio|25.8571|2010-02-16/pe_ratio|26.9091|2010-01-29/price_to_book_value|2.5692|2010-02-26/price_to_book_value|2.7193|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-12/dividend_yield|2.7174|2010-01-26/dividend_yield|2.8|2010-02-09/dividend_yield|2.9389|2010-02-23/dividend_yield|2.8325|2010-01-15/percent_of_shares_outstanding|0.8462|2010-01-29/percent_of_shares_outstanding|1.021|2010-02-12/percent_of_shares_outstanding|1.0334|2010-02-26/percent_of_shares_outstanding|1.0443|2010-01-29/price|19.4|2010-02-26/price|20.53|2010-01-29/total_return_price|13.9974|2010-02-26/total_return_price|14.9308|2010-01-29/enterprise_value|95447.2|2010-02-26/enterprise_value|101708.72
usa_0020|INTC|201003|23724|10915|2986|17028|4452|12873|8912|3961||42900|27020||3.0011|18.5841|16.8291|2.0599|3.2815|29.013|2.8769||0.0555|2.5471|3.5348|1.0378|5681|0.43|0.1575|10299|6529|1514|3446|2442|26|22.29|16.2108|114886.73|22.84|2010-04-30/ev_revenues|3.0968|2010-05-28/ev_revenues|2.8904|2010-04-13/ev_free_cash_flow|10.7474|2010-04-27/ev_free_cash_flow|11.0987|2010-05-11/ev_free_cash_flow|10.5543|2010-05-25/ev_free_cash_flow|9.8269|2010-04-30/ps_ratio|3.3625|2010-05-28/ps_ratio|3.1535|2010-04-13/pe_ratio|20.8898|2010-04-27/pe_ratio|21.422|2010-05-11/pe_ratio|20.4404|2010-05-25/pe_ratio|19.1284|2010-04-30/price_to_book_value|2.9623|2010-05-28/price_to_book_value|2.7781|2010-04-13/peg_ratio|0.5256|2010-04-27/peg_ratio|0.539|2010-05-11/peg_ratio|0.5143|2010-05-25/peg_ratio|0.4813|2010-04-06/dividend_yield|2.5781|2010-04-20/dividend_yield|2.3943|2010-05-04/dividend_yield|2.5598|2010-05-18/dividend_yield|2.7765|2010-04-15/percent_of_shares_outstanding|0.9186|2010-04-30/percent_of_shares_outstanding|0.7543|2010-05-14/percent_of_shares_outstanding|0.81|2010-05-28/percent_of_shares_outstanding|1.1022|2010-04-30/price|22.84|2010-05-28/price|21.42|2010-04-30/total_return_price|16.6108|2010-05-28/total_return_price|15.6876|2010-04-30/enterprise_value|118548.76|2010-05-28/enterprise_value|110647.88
usa_0020|INTC|201006|26464|18303|3345|16946|4481|11850|7937|3913||45841|29869||2.2487|9.7442|9.893|1.599|2.6859|19.2477|2.362|0.4843|0.0496|3.0066|4.1208|1.2049|5711|0.51|0.1575|10765|7235|1584|4185|2887|29|19.45|14.2448|92248.15|20.6|2010-07-30/ev_revenues|2.4053|2010-08-31/ev_revenues|2.0069|2010-07-06/ev_free_cash_flow|8.4233|2010-07-20/ev_free_cash_flow|9.5238|2010-08-03/ev_free_cash_flow|9.13|2010-08-17/ev_free_cash_flow|8.45|2010-08-31/ev_free_cash_flow|7.5035|2010-07-30/ps_ratio|2.8447|2010-08-31/ps_ratio|2.4394|2010-07-06/pe_ratio|11.6653|2010-07-20/pe_ratio|12.9641|2010-08-03/pe_ratio|12.497|2010-08-17/pe_ratio|11.6946|2010-08-31/pe_ratio|10.5778|2010-07-30/price_to_book_value|2.5021|2010-08-31/price_to_book_value|2.1456|2010-07-06/peg_ratio|0.0405|2010-07-20/peg_ratio|0.045|2010-08-03/peg_ratio|0.0433|2010-08-17/peg_ratio|0.0406|2010-08-31/peg_ratio|0.0367|2010-07-13/dividend_yield|2.832|2010-07-27/dividend_yield|2.7572|2010-08-10/dividend_yield|3.0903|2010-08-24/dividend_yield|3.3279|2010-07-15/percent_of_shares_outstanding|1.3299|2010-07-30/percent_of_shares_outstanding|1.3789|2010-08-13/percent_of_shares_outstanding|1.4392|2010-08-31/percent_of_shares_outstanding|1.2748|2010-07-30/price|20.6|2010-08-31/price|17.665|2010-07-30/total_return_price|15.087|2010-08-31/total_return_price|13.0359|2010-07-30/enterprise_value|98670.8|2010-08-31/enterprise_value|82328.7256
usa_0020|INTC|201009|||||||||||||2.1301|8.6153|8.4515||2.5538|11.6796|2.3354|0.0405||3.2001|3.1001|1.1368|5694|0.52|0.1575|11102|7321|1506|4251|2955|35|19.2|14.1686|91029.2|20.05|2010-10-29/ev_revenues|2.2419|2010-11-30/ev_revenues|2.3865|2010-10-12/ev_free_cash_flow|9.3017|2010-10-26/ev_free_cash_flow|9.4543|2010-11-09/ev_free_cash_flow|10.0711|2010-11-23/ev_free_cash_flow|10.0312|2010-10-29/ps_ratio|2.6669|2010-11-30/ps_ratio|2.8142|2010-10-12/pe_ratio|10.629|2010-10-26/pe_ratio|10.7742|2010-11-09/pe_ratio|11.3763|2010-11-23/pe_ratio|11.3374|2010-10-29/price_to_book_value|2.4397|2010-11-30/price_to_book_value|2.5745|2010-10-04/peg_ratio|0.0287|2010-10-18/peg_ratio|0.0292|2010-11-01/peg_ratio|0.0313|2010-11-15/peg_ratio|0.0324|2010-11-29/peg_ratio|0.0324|2010-10-05/dividend_yield|3.1984|2010-10-19/dividend_yield|3.1884|2010-11-02/dividend_yield|3.0113|2010-11-16/dividend_yield|2.99|2010-11-30/dividend_yield|2.9777|2010-10-15/percent_of_shares_outstanding|1.0371|2010-10-29/percent_of_shares_outstanding|0.9558|2010-11-15/percent_of_shares_outstanding|0.8927|2010-11-30/percent_of_shares_outstanding|1.6156|2010-10-29/price|20.05|2010-11-30/price|21.1575|2010-10-29/total_return_price|14.7959|2010-11-30/total_return_price|15.735|2010-10-29/enterprise_value|95808.9|2010-11-30/enterprise_value|101986.5294
usa_0020|INTC|201012|31611|21885|3757|17899|5391|13756|9327|4429||49430|32919||2.2036|8.3851|10.0381|1.5213|2.7461|11.3441|2.3447|0.0317|0.0428|3.0172|4.5124|0.8783|5699|0.56|0.1575|11457|7406|1705|4163|3180|29|21.03|15.6402|96126.33|21.46|2011-01-31/ev_revenues|2.2579|2011-02-28/ev_revenues|2.2478|2011-01-04/ev_free_cash_flow|8.4376|2011-01-18/ev_free_cash_flow|8.4052|2011-02-01/ev_free_cash_flow|8.5961|2011-02-15/ev_free_cash_flow|8.5387|2011-01-31/ps_ratio|2.8022|2011-02-28/ps_ratio|2.8035|2011-01-04/pe_ratio|10.4703|2011-01-18/pe_ratio|10.4369|2011-02-01/pe_ratio|10.6337|2011-02-15/pe_ratio|10.6188|2011-01-31/price_to_book_value|2.3926|2011-02-28/price_to_book_value|2.3837|2011-01-10/peg_ratio|0.0631|2011-01-24/peg_ratio|0.0648|2011-02-07/peg_ratio|0.0661|2011-02-22/peg_ratio|0.0665|2011-01-11/dividend_yield|2.9929|2011-01-25/dividend_yield|2.9234|2011-02-08/dividend_yield|3.0215|2011-02-22/dividend_yield|2.9972|2011-01-14/percent_of_shares_outstanding|0.8739|2011-01-31/percent_of_shares_outstanding|0.9739|2011-02-15/percent_of_shares_outstanding|1.1361|2011-02-28/percent_of_shares_outstanding|1.1235|2011-01-31/price|21.46|2011-02-28/price|21.47|2011-01-31/total_return_price|15.96|2011-02-28/total_return_price|16.1027|2011-01-31/enterprise_value|98496.06|2011-02-28/enterprise_value|98057.36
usa_0020|INTC|201103|22795|11978|4099|19559|15941|18203|11565|6638||47349|30597||2.1406|8.1129|7.7971|1.5077|2.4815|10.0396|2.2951|0.0614|0.0451|3.245|8.5257|1.0528|5606|0.56|0.1812|12847|7885|1775|4371|3160|22|20.18|15.1352|98831.4804|23.15|2011-04-29/ev_revenues|2.4453|2011-05-31/ev_revenues|2.3718|2011-04-12/ev_free_cash_flow|9.9478|2011-04-26/ev_free_cash_flow|11.4581|2011-05-10/ev_free_cash_flow|11.682|2011-05-24/ev_free_cash_flow|11.4503|2011-04-29/ps_ratio|2.8467|2011-05-31/ps_ratio|2.768|2011-04-12/pe_ratio|9.1907|2011-04-26/pe_ratio|10.4558|2011-05-10/pe_ratio|10.7116|2011-05-24/pe_ratio|10.5163|2011-04-29/price_to_book_value|2.5923|2011-05-31/price_to_book_value|2.5206|2011-04-05/peg_ratio|0.0943|2011-04-19/peg_ratio|0.095|2011-05-03/peg_ratio|0.1111|2011-05-17/peg_ratio|0.1126|2011-05-31/peg_ratio|0.1077|2011-04-05/dividend_yield|3.3166|2011-04-19/dividend_yield|3.2915|2011-05-03/dividend_yield|2.814|2011-05-17/dividend_yield|2.8764|2011-05-31/dividend_yield|3.0093|2011-04-15/percent_of_shares_outstanding|1.3408|2011-04-29/percent_of_shares_outstanding|1.5512|2011-05-13/percent_of_shares_outstanding|1.8301|2011-05-31/percent_of_shares_outstanding|1.9443|2011-04-29/price|23.15|2011-05-31/price|22.51|2011-04-29/total_return_price|17.3628|2011-05-31/total_return_price|17.0155|2011-04-29/enterprise_value|112900.3|2011-05-31/enterprise_value|109507.02
usa_0020|INTC|201106|23102|11547|4030|20778|15841|17366|10354|7012||48723|32012||2.2318|8.8257|10.9206|1.6358|2.5665|10.0698|2.4114|0.1028|0.0444|3.1522|9.4745|1.7829|5441|0.54|0.1812|13032|7902|1905|3931|2954|20|22.16|16.7509|108106.32|22.33|2011-07-29/ev_revenues|2.2269|2011-08-31/ev_revenues|1.9885|2011-07-05/ev_free_cash_flow|12.6122|2011-07-19/ev_free_cash_flow|12.9907|2011-08-02/ev_free_cash_flow|12.0875|2011-08-16/ev_free_cash_flow|11.5235|2011-08-30/ev_free_cash_flow|11.19|2011-07-29/ps_ratio|2.5862|2011-08-31/ps_ratio|2.3314|2011-07-05/pe_ratio|10.2936|2011-07-19/pe_ratio|10.578|2011-08-02/pe_ratio|9.9633|2011-08-16/pe_ratio|9.5367|2011-08-30/pe_ratio|9.2844|2011-07-29/price_to_book_value|2.4066|2011-08-31/price_to_book_value|2.1695|2011-07-12/peg_ratio|0.3372|2011-07-26/peg_ratio|0.3439|2011-08-09/peg_ratio|0.3094|2011-08-23/peg_ratio|0.2961|2011-07-12/dividend_yield|3.0174|2011-07-26/dividend_yield|2.9587|2011-08-09/dividend_yield|3.5432|2011-08-23/dividend_yield|3.7032|2011-07-15/percent_of_shares_outstanding|2.2663|2011-07-29/percent_of_shares_outstanding|1.9103|2011-08-15/percent_of_shares_outstanding|3.3031|2011-08-31/percent_of_shares_outstanding|2.9418|2011-07-29/price|22.33|2011-08-31/price|20.13|2011-07-29/total_return_price|16.8794|2011-08-31/total_return_price|15.365|2011-07-29/enterprise_value|107868.83|2011-08-31/enterprise_value|96316.63
usa_0020|INTC|201109|26698|15198|3959|22157|15583|24434|11909|12525||46117|29902||2.0162|8.1472|12.5848|1.4737|2.2843|10.3394|2.4293|0.3335|0.1549|3.2878|12.6483|2.862|5340|0.65|0.21|14233|9018|2017|4892|3468|22|21.335|16.2847|103974.085|24.54|2011-10-31/ev_revenues|2.2669|2011-11-30/ev_revenues|2.3034|2011-10-11/ev_free_cash_flow|10.9225|2011-10-25/ev_free_cash_flow|11.7589|2011-11-08/ev_free_cash_flow|11.756|2011-11-22/ev_free_cash_flow|10.9897|2011-10-31/ps_ratio|2.6275|2011-11-30/ps_ratio|2.6671|2011-10-11/pe_ratio|9.9524|2011-10-25/pe_ratio|10.6623|2011-11-08/pe_ratio|10.7143|2011-11-22/pe_ratio|10.0606|2011-10-31/price_to_book_value|2.7096|2011-11-30/price_to_book_value|2.7504|2011-10-04/peg_ratio|0.3797|2011-10-18/peg_ratio|0.4187|2011-11-01/peg_ratio|0.4276|2011-11-15/peg_ratio|0.4534|2011-11-29/peg_ratio|0.4219|2011-10-04/dividend_yield|3.4397|2011-10-18/dividend_yield|3.1192|2011-11-01/dividend_yield|3.054|2011-11-15/dividend_yield|3.0876|2011-11-29/dividend_yield|3.3181|2011-10-14/percent_of_shares_outstanding|2.6028|2011-10-31/percent_of_shares_outstanding|2.5739|2011-11-15/percent_of_shares_outstanding|2.4095|2011-11-30/percent_of_shares_outstanding|2.351|2011-10-31/price|24.54|2011-11-30/price|24.91|2011-10-31/total_return_price|18.7311|2011-11-30/total_return_price|19.1824|2011-10-31/enterprise_value|116901.68|2011-11-30/enterprise_value|118785.72
usa_0020|INTC|201112|25872|14837|4096|23627|15521|25208|12028|13180||45911|29656||2.1064|8.7888|11.2942|1.5993|2.4288|10.3203||0.4395|0.1597|3.1857|13.844|2.3071|5246|0.64|0.21|13887|8952|1973|4587|3360|-7|24.25|18.6741|113744|26.42|2012-01-31/ev_revenues|2.3073|2012-02-29/ev_revenues|2.3479|2012-01-03/ev_free_cash_flow|11.3682|2012-01-17/ev_free_cash_flow|11.6149|2012-01-31/ev_free_cash_flow|12.2959|2012-02-14/ev_free_cash_flow|12.4629|2012-02-28/ev_free_cash_flow|12.6897|2012-01-31/ps_ratio|2.6461|2012-02-29/ps_ratio|2.6922|2012-01-03/pe_ratio|10.2678|2012-01-17/pe_ratio|10.477|2012-01-31/pe_ratio|11.0544|2012-02-14/pe_ratio|11.205|2012-02-28/pe_ratio|11.3975|2012-01-31/price_to_book_value|2.8773|2012-02-29/price_to_book_value|2.9251|2012-01-10/peg_ratio|0.5846|2012-01-24/peg_ratio|0.6144|2012-02-07/peg_ratio|0.6085|2012-02-21/peg_ratio|0.6204|2012-01-10/dividend_yield|3.0574|2012-01-24/dividend_yield|2.9091|2012-02-07/dividend_yield|3.045|2012-02-21/dividend_yield|2.9867|2012-01-13/percent_of_shares_outstanding|2.6357|2012-01-31/percent_of_shares_outstanding|2.207|2012-02-15/percent_of_shares_outstanding|2.0701|2012-02-29/percent_of_shares_outstanding|1.9924|2012-01-31/price|26.42|2012-02-29/price|26.88|2012-01-31/total_return_price|20.3452|2012-02-29/total_return_price|20.8648|2012-01-31/enterprise_value|124594|2012-02-29/enterprise_value|126786.48
usa_0020|INTC|201203|25421|13753|4489|25027|15452|25057|11941|13116||46760|28983||2.487|10.7381|13.191|1.872|2.7589|11.795||0.6339|0.1593|2.9232|10.7187|1.9574|5192|0.53|0.21|12906|8265|1973|3814|2738|-3|28.115|21.8235|134440.69|28.395|2012-04-30/ev_revenues|2.526|2012-05-31/ev_revenues|2.2882|2012-04-10/ev_free_cash_flow|14.835|2012-04-24/ev_free_cash_flow|14.7557|2012-05-08/ev_free_cash_flow|14.8671|2012-05-22/ev_free_cash_flow|14.1043|2012-04-30/ps_ratio|2.7864|2012-05-31/ps_ratio|2.5357|2012-04-10/pe_ratio|11.6314|2012-04-24/pe_ratio|11.572|2012-05-08/pe_ratio|11.5975|2012-05-22/pe_ratio|11.0297|2012-04-30/price_to_book_value|3.0551|2012-05-31/price_to_book_value|2.7802|2012-04-03/peg_ratio|1.2195|2012-04-17/peg_ratio|1.2351|2012-05-01/peg_ratio|1.2559|2012-05-15/peg_ratio|1.1661|2012-05-29/peg_ratio|1.1318|2012-04-03/dividend_yield|2.8858|2012-04-17/dividend_yield|2.8493|2012-05-01/dividend_yield|2.8021|2012-05-15/dividend_yield|3.125|2012-05-29/dividend_yield|3.2196|2012-04-13/percent_of_shares_outstanding|1.7701|2012-04-30/percent_of_shares_outstanding|1.8535|2012-05-15/percent_of_shares_outstanding|1.8489|2012-05-31/percent_of_shares_outstanding|2.0178|2012-04-30/price|28.395|2012-05-31/price|25.84|2012-04-30/total_return_price|22.0408|2012-05-31/total_return_price|20.2029|2012-04-30/enterprise_value|136552.245|2012-05-31/enterprise_value|123698.04
usa_0020|INTC|201206|25785|13648|4904|25976|15416|23573|10538|13035||48779|30753||2.3316|10.2585|14.9468|1.7572|2.5631|11.6568||1.1281|0.1473|3.2301|11.1255|2.4399|5199|0.54|0.21|13501|8554|2131|3934|2827|4|26.65|20.8362|127133.45|25.7|2012-07-31/ev_revenues|2.2395|2012-08-31/ev_revenues|2.1597|2012-07-03/ev_free_cash_flow|13.72|2012-07-17/ev_free_cash_flow|12.9259|2012-07-31/ev_free_cash_flow|13.0701|2012-08-14/ev_free_cash_flow|13.4878|2012-08-28/ev_free_cash_flow|12.6953|2012-07-31/ps_ratio|2.4718|2012-08-31/ps_ratio|2.3881|2012-07-03/pe_ratio|11.3814|2012-07-17/pe_ratio|10.7542|2012-07-31/pe_ratio|10.8898|2012-08-14/pe_ratio|11.2203|2012-08-28/pe_ratio|10.5932|2012-07-31/price_to_book_value|2.6359|2012-08-31/price_to_book_value|2.5467|2012-07-10/peg_ratio|1.3117|2012-07-24/peg_ratio|1.2832|2012-08-07/peg_ratio|1.3599|2012-08-21/peg_ratio|1.3399|2012-07-10/dividend_yield|3.2864|2012-07-24/dividend_yield|3.3593|2012-08-07/dividend_yield|3.2264|2012-08-21/dividend_yield|3.2746|2012-07-13/percent_of_shares_outstanding|2.5955|2012-07-31/percent_of_shares_outstanding|2.9231|2012-08-15/percent_of_shares_outstanding|3.0462|2012-08-31/percent_of_shares_outstanding|3.52|2012-07-31/price|25.7|2012-08-31/price|24.83|2012-07-31/total_return_price|20.0935|2012-08-31/total_return_price|19.5833|2012-07-31/enterprise_value|122114.1|2012-08-31/enterprise_value|117761.49
usa_0020|INTC|201209|23014|10465|5319|27157|15844|25172|11953|13219||49269|30492||2.0383|9.2089|11.3753|1.4717|2.1906|9.5487||1.1993|0.1452|3.6585|11.0117|3.5626|5153|0.58|0.225|13457|8515|1995|3921|2972|9|22.655|17.8679|109558.215|21.63|2012-10-31/ev_revenues|1.9408|2012-11-30/ev_revenues|1.7497|2012-10-09/ev_free_cash_flow|14.0407|2012-10-23/ev_free_cash_flow|13.8186|2012-11-06/ev_free_cash_flow|13.911|2012-11-20/ev_free_cash_flow|12.4471|2012-10-31/ps_ratio|2.0915|2012-11-30/ps_ratio|1.8919|2012-10-09/pe_ratio|9.5633|2012-10-23/pe_ratio|9.4279|2012-11-06/pe_ratio|9.4891|2012-11-20/pe_ratio|8.521|2012-10-31/price_to_book_value|2.1846|2012-11-30/price_to_book_value|1.976|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|3.7434|2012-10-16/dividend_yield|3.8255|2012-10-31/dividend_yield|3.9528|2012-11-14/dividend_yield|4.3587|2012-11-28/dividend_yield|4.3305|2012-10-15/percent_of_shares_outstanding|3.6631|2012-10-31/percent_of_shares_outstanding|4.0344|2012-11-15/percent_of_shares_outstanding|3.9964|2012-11-30/percent_of_shares_outstanding|4.4319|2012-10-31/price|21.63|2012-11-30/price|19.565|2012-10-31/total_return_price|17.0595|2012-11-30/total_return_price|15.5899|2012-10-31/enterprise_value|104321.88|2012-11-30/enterprise_value|94046.445
usa_0020|INTC|201212|31358|18162|4734|27983|15945|33148|12898|20250||51203|32138||1.8228|8.8352|13.4025|1.1527|1.9948|9.1528|1.991||0.2626|4.2131|7.6561|4.3589|5097|0.48|0.225|13477|7817|1958|3204|2468|-3|20.62|16.4305|97231.28|21.04|2013-01-31/ev_revenues|1.8618|2013-02-28/ev_revenues|1.8477|2013-01-02/ev_free_cash_flow|14.3409|2013-01-16/ev_free_cash_flow|14.8534|2013-01-30/ev_free_cash_flow|14.3339|2013-02-13/ev_free_cash_flow|14.2557|2013-02-27/ev_free_cash_flow|14.0309|2013-01-31/ps_ratio|2.0354|2013-02-28/ps_ratio|2.0199|2013-01-02/pe_ratio|10.0376|2013-01-16/pe_ratio|10.3803|2013-01-30/pe_ratio|10.0329|2013-02-13/pe_ratio|9.9765|2013-02-27/pe_ratio|9.8263|2013-01-31/price_to_book_value|2.0316|2013-02-28/price_to_book_value|2.0169|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-09/dividend_yield|4.0559|2013-01-23/dividend_yield|4.1213|2013-02-06/dividend_yield|4.2163|2013-02-20/dividend_yield|4.2692|2013-01-15/percent_of_shares_outstanding|4.1633|2013-01-31/percent_of_shares_outstanding|3.9838|2013-02-15/percent_of_shares_outstanding|4.2094|2013-02-28/percent_of_shares_outstanding|4.3673|2013-01-31/price|21.04|2013-02-28/price|20.88|2013-01-31/total_return_price|16.7652|2013-02-28/total_return_price|16.8165|2013-01-31/enterprise_value|99307.76|2013-02-28/enterprise_value|98558.48
usa_0020|INTC|201303|28677|17073|4358|28418|15563|31889|11798|20091||51194|31506||1.9654|10.1045|14.6784|1.2541|2.1138|10.2488|||0.2584|4.1785|6.4828|4.8226|5080|0.4|0.225|12580|7066|1947|2443|2045|-50|21.835|17.5856|104197.58|23.95|2013-04-30/ev_revenues|2.1732|2013-05-31/ev_revenues|2.2042|2013-04-10/ev_free_cash_flow|11.6494|2013-04-24/ev_free_cash_flow|12.4681|2013-05-08/ev_free_cash_flow|12.7896|2013-05-22/ev_free_cash_flow|12.6915|2013-04-30/ps_ratio|2.3185|2013-05-31/ps_ratio|2.3505|2013-04-10/pe_ratio|11.13|2013-04-24/pe_ratio|11.83|2013-05-08/pe_ratio|12.125|2013-05-22/pe_ratio|12.035|2013-04-30/price_to_book_value|2.3256|2013-05-31/price_to_book_value|2.3576|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|4.2043|2013-04-17/dividend_yield|4.0356|2013-05-01/dividend_yield|3.689|2013-05-15/dividend_yield|3.719|2013-05-29/dividend_yield|3.7083|2013-04-15/percent_of_shares_outstanding|4.7588|2013-04-30/percent_of_shares_outstanding|4.6915|2013-05-15/percent_of_shares_outstanding|4.5252|2013-05-31/percent_of_shares_outstanding|4.5146|2013-04-30/price|23.95|2013-05-31/price|24.28|2013-04-30/total_return_price|19.289|2013-05-31/total_return_price|19.739|2013-04-30/enterprise_value|115213.45|2013-05-31/enterprise_value|116853.88
usa_0020|INTC|201306|29048|17350|4542|29345|15625|31821|11389|20432||53840|33017||2.2313|12.3092|13.1981|1.363|2.3658|12.5|||0.2491|3.7492|5.3818|4.7431|5106|0.39|0.225|12811|7470|2165|2693|2000|-34|24.23|19.6984|116752.63|23.335|2013-07-31/ev_revenues|2.1465|2013-08-30/ev_revenues|2.0175|2013-07-03/ev_free_cash_flow|12.4846|2013-07-17/ev_free_cash_flow|12.6955|2013-07-31/ev_free_cash_flow|12.2551|2013-08-14/ev_free_cash_flow|11.8393|2013-08-28/ev_free_cash_flow|11.6843|2013-07-31/ps_ratio|2.2784|2013-08-30/ps_ratio|2.1461|2013-07-03/pe_ratio|12.8443|2013-07-17/pe_ratio|13.0541|2013-07-31/pe_ratio|12.6135|2013-08-14/pe_ratio|12.2|2013-08-28/pe_ratio|12.0459|2013-07-31/price_to_book_value|2.1593|2013-08-30/price_to_book_value|2.0339|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-10/dividend_yield|3.871|2013-07-24/dividend_yield|3.925|2013-08-07/dividend_yield|3.9648|2013-08-21/dividend_yield|4.0595|2013-07-15/percent_of_shares_outstanding|4.8758|2013-07-31/percent_of_shares_outstanding|4.878|2013-08-15/percent_of_shares_outstanding|4.9208|2013-08-30/percent_of_shares_outstanding|4.9909|2013-07-31/price|23.335|2013-08-30/price|21.98|2013-07-31/total_return_price|18.9708|2013-08-30/total_return_price|18.044|2013-07-31/enterprise_value|112317.97|2013-08-30/enterprise_value|105567.36
usa_0020|INTC|201309|31350|19146|4533|30346|15901|35099|13875|21224||55452|33291||2.0696|11.4496|12.4535|1.1965|2.2311|12.8108|2.0556||0.2436|3.7657|5.0754|5.0581|5100|0.58|0.225|13483|8414|1970|3924|2950|-32|22.921|18.8165|108347.133|24.47|2013-10-31/ev_revenues|2.2158|2013-11-29/ev_revenues|2.156|2013-10-09/ev_free_cash_flow|10.4129|2013-10-23/ev_free_cash_flow|10.964|2013-11-06/ev_free_cash_flow|11.2114|2013-11-20/ev_free_cash_flow|11.3642|2013-10-31/ps_ratio|2.3819|2013-11-29/ps_ratio|2.3205|2013-10-09/pe_ratio|12.2108|2013-10-23/pe_ratio|12.8297|2013-11-06/pe_ratio|13.1054|2013-11-20/pe_ratio|13.2757|2013-10-31/price_to_book_value|2.1936|2013-11-29/price_to_book_value|2.1371|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|3.9327|2013-10-16/dividend_yield|3.7983|2013-10-30/dividend_yield|3.6742|2013-11-13/dividend_yield|3.6585|2013-11-27/dividend_yield|3.7657|2013-10-15/percent_of_shares_outstanding|5.1337|2013-10-31/percent_of_shares_outstanding|4.9763|2013-11-15/percent_of_shares_outstanding|4.9376|2013-11-29/percent_of_shares_outstanding|4.7651|2013-10-31/price|24.47|2013-11-29/price|23.84|2013-10-31/total_return_price|20.0881|2013-11-29/total_return_price|19.7542|2013-10-31/enterprise_value|116001.37|2013-11-29/enterprise_value|112869.64
usa_0020|INTC|201312|32084|20087|4172|31428|15663|34102|13568|20534||58256|35477||2.3199|12.7108|11.6504|1.324|2.51|13.5946|2.213||0.2308|3.5019|4.1571|4.3292|5103|0.51|0.225|13834|8571|2006|3551|2625|-24|25.955|21.5067|122277.485|24.54|2014-01-31/ev_revenues|2.1866|2014-02-28/ev_revenues|2.2096|2014-01-02/ev_free_cash_flow|12.1107|2014-01-16/ev_free_cash_flow|12.4821|2014-01-30/ev_free_cash_flow|11.5906|2014-02-13/ev_free_cash_flow|11.5831|2014-02-27/ev_free_cash_flow|11.6129|2014-01-31/ps_ratio|2.3732|2014-02-28/ps_ratio|2.3945|2014-01-02/pe_ratio|13.7181|2014-01-16/pe_ratio|14.117|2014-01-30/pe_ratio|13.1596|2014-02-13/pe_ratio|13.1383|2014-02-27/pe_ratio|13.1702|2014-01-31/price_to_book_value|2.0923|2014-02-28/price_to_book_value|2.1132|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-09/dividend_yield|3.5559|2014-01-23/dividend_yield|3.5814|2014-02-06/dividend_yield|3.7516|2014-02-20/dividend_yield|3.6378|2014-01-15/percent_of_shares_outstanding|4.297|2014-01-31/percent_of_shares_outstanding|4.1571|2014-02-14/percent_of_shares_outstanding|4.2033|2014-02-28/percent_of_shares_outstanding|4.2766|2014-01-31/price|24.54|2014-02-28/price|24.76|2014-01-31/total_return_price|20.3342|2014-02-28/total_return_price|20.7122|2014-01-31/enterprise_value|115249.18|2014-02-28/enterprise_value|116465.72
usa_0020|INTC|201403|30554|19046|3763|32502|15580|33894|13552|20342||58038|34716||2.3162|12.8889|11.8898|1.3326|2.4922|13.4628|2.2114||0.2276|3.5398|5.1858|4.4601|5117|0.38|0.225|12764|7613|2047|2670|1930|-2|25.814|21.5939|122509.208|26.69|2014-04-30/ev_revenues|2.4016|2014-05-30/ev_revenues|2.4609|2014-04-10/ev_free_cash_flow|14.327|2014-04-24/ev_free_cash_flow|14.5297|2014-05-08/ev_free_cash_flow|14.2968|2014-05-22/ev_free_cash_flow|14.1888|2014-04-30/ps_ratio|2.5768|2014-05-30/ps_ratio|2.6376|2014-04-10/pe_ratio|14.207|2014-04-24/pe_ratio|14.3817|2014-05-08/pe_ratio|14.1613|2014-05-22/pe_ratio|14.0591|2014-04-30/price_to_book_value|2.2892|2014-05-30/price_to_book_value|2.3433|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|3.4078|2014-04-17/dividend_yield|3.3284|2014-05-01/dividend_yield|3.4026|2014-05-15/dividend_yield|3.4602|2014-05-29/dividend_yield|3.3383|2014-04-15/percent_of_shares_outstanding|4.0824|2014-04-30/percent_of_shares_outstanding|3.6677|2014-05-15/percent_of_shares_outstanding|3.5704|2014-05-30/percent_of_shares_outstanding|3.4193|2014-04-30/price|26.69|2014-05-30/price|27.32|2014-04-30/total_return_price|22.3267|2014-05-30/total_return_price|23.05|2014-04-30/enterprise_value|127024.82|2014-05-30/enterprise_value|130160.96
usa_0020|INTC|201406|29006|17311|3943|33115|15318|32546|12251|20295||59247|35652||2.7596|14.4429|16.427|1.6208|2.9293|16.1774|2.5806||0.2227|2.924|5.1524|3.5237|5123|0.55|0.225|13831|8917|2061|3922|2796|-11|30.9|26.0705|148776.2|33.89|2014-07-31/ev_revenues|3.0359|2014-08-29/ev_revenues|3.1305|2014-07-03/ev_free_cash_flow|16.0286|2014-07-17/ev_free_cash_flow|17.3825|2014-07-31/ev_free_cash_flow|17.4938|2014-08-14/ev_free_cash_flow|17.5203|2014-08-28/ev_free_cash_flow|17.896|2014-07-31/ps_ratio|3.2127|2014-08-29/ps_ratio|3.3103|2014-07-03/pe_ratio|15.4158|2014-07-17/pe_ratio|16.6832|2014-07-31/pe_ratio|16.7772|2014-08-14/pe_ratio|16.802|2014-08-28/pe_ratio|17.1535|2014-07-31/price_to_book_value|2.832|2014-08-29/price_to_book_value|2.9181|2014-07-10/peg_ratio|1.6841|2014-07-24/peg_ratio|1.8452|2014-08-07/peg_ratio|1.7606|2014-08-21/peg_ratio|1.8936|2014-07-10/dividend_yield|2.8791|2014-07-24/dividend_yield|2.6277|2014-08-07/dividend_yield|2.754|2014-08-21/dividend_yield|2.5605|2014-07-15/percent_of_shares_outstanding|3.2665|2014-07-31/percent_of_shares_outstanding|2.7342|2014-08-15/percent_of_shares_outstanding|2.5383|2014-08-29/percent_of_shares_outstanding|2.52|2014-07-31/price|33.89|2014-08-29/price|34.92|2014-07-31/total_return_price|28.5932|2014-08-29/total_return_price|29.6582|2014-07-31/enterprise_value|163672.39|2014-08-29/enterprise_value|168771.92
usa_0020|INTC|201409|27509|15594|4115|33135|14935|33628|14904|18724||56988|33233||3.0336|15.635|17.6261|1.8407|3.2279|16.901|2.9677|1.8947|0.2328|2.559|6.7647|2.5568|5045|0.66|0.225|14554|9458|1979|4550|3317|-18|34.82|29.5732|166793.74|34.01|2014-10-31/ev_revenues|2.9484|2014-11-28/ev_revenues|3.2333|2014-10-09/ev_free_cash_flow|16.5279|2014-10-23/ev_free_cash_flow|15.9903|2014-11-06/ev_free_cash_flow|16.5513|2014-11-20/ev_free_cash_flow|17.6087|2014-10-31/ps_ratio|3.1528|2014-11-28/ps_ratio|3.4531|2014-10-09/pe_ratio|16.0095|2014-10-23/pe_ratio|15.5667|2014-11-06/pe_ratio|16.1048|2014-11-20/pe_ratio|17.119|2014-10-31/price_to_book_value|2.8855|2014-11-28/price_to_book_value|3.1604|2014-10-02/peg_ratio|1.1812|2014-10-16/peg_ratio|1.0871|2014-10-30/peg_ratio|1.1481|2014-11-13/peg_ratio|1.1868|2014-11-28/peg_ratio|1.3126|2014-10-02/dividend_yield|2.685|2014-10-16/dividend_yield|2.9173|2014-10-30/dividend_yield|2.7624|2014-11-13/dividend_yield|2.6722|2014-11-28/dividend_yield|2.4161|2014-10-15/percent_of_shares_outstanding|2.8241|2014-10-31/percent_of_shares_outstanding|4.2277|2014-11-14/percent_of_shares_outstanding|3.7529|2014-11-28/percent_of_shares_outstanding|3.4075|2014-10-31/price|34.01|2014-11-28/price|37.25|2014-10-31/total_return_price|28.8853|2014-11-28/total_return_price|31.8445|2014-10-31/enterprise_value|162111.35|2014-11-28/enterprise_value|177776.75
usa_0020|INTC|201412|27730|14054|4273|33238|15307|35123|16011|19112||56777|33418||3.0769|14.6878|18.1399|1.8706|3.2841|17.6286|3.0348|1.3232|0.2405|2.3968|8.9148|2.8473|4939|0.74|0.225|14721|9621|2049|4659|3661|-20|36.29|31.0238|171905.92|33.04|2015-01-30/ev_revenues|2.8007|2015-02-27/ev_revenues|2.8114|2015-01-02/ev_free_cash_flow|16.7011|2015-01-16/ev_free_cash_flow|16.7425|2015-01-30/ev_free_cash_flow|15.1726|2015-02-13/ev_free_cash_flow|15.7403|2015-02-27/ev_free_cash_flow|15.2306|2015-01-30/ps_ratio|2.99|2015-02-27/ps_ratio|3.009|2015-01-02/pe_ratio|15.6052|2015-01-16/pe_ratio|15.6438|2015-01-30/pe_ratio|14.1803|2015-02-13/pe_ratio|14.7468|2015-02-27/pe_ratio|14.2704|2015-01-30/price_to_book_value|2.763|2015-02-27/price_to_book_value|2.7735|2015-01-09/peg_ratio|0.6591|2015-01-23/peg_ratio|0.6535|2015-02-06/peg_ratio|0.597|2015-02-20/peg_ratio|0.617|2015-01-09/dividend_yield|2.4483|2015-01-23/dividend_yield|2.4695|2015-02-06/dividend_yield|2.7482|2015-02-20/dividend_yield|2.6591|2015-01-15/percent_of_shares_outstanding|2.8134|2015-01-30/percent_of_shares_outstanding|2.6862|2015-02-13/percent_of_shares_outstanding|2.7807|2015-02-27/percent_of_shares_outstanding|2.8152|2015-01-30/price|33.04|2015-02-27/price|33.25|2015-01-30/total_return_price|28.2455|2015-02-27/total_return_price|28.6289|2015-01-30/enterprise_value|156474.92|2015-02-27/enterprise_value|157073
usa_0020|INTC|201503|26466|14118|4418|33296|14977|33734|15035|18699||55832|32461||2.6374|12.5274|14.6757|1.6457|2.8005|13.7339|2.6559|0.5614|0.237|2.9224|10.3711|2.7093|4914|0.41|0.24|12781|7730|1953|2673|1992|-10|31.27|26.9241|147397.34|32.55|2015-04-30/ev_revenues|2.7472|2015-05-29/ev_revenues|2.9093|2015-04-10/ev_free_cash_flow|12.6589|2015-04-24/ev_free_cash_flow|12.7241|2015-05-08/ev_free_cash_flow|13.0114|2015-05-22/ev_free_cash_flow|13.2707|2015-04-30/ps_ratio|2.9152|2015-05-29/ps_ratio|3.0862|2015-04-10/pe_ratio|13.5297|2015-04-24/pe_ratio|13.5932|2015-05-08/pe_ratio|13.8983|2015-05-22/pe_ratio|14.1737|2015-04-30/price_to_book_value|2.7657|2015-05-29/price_to_book_value|2.928|2015-04-06/peg_ratio|0.4893|2015-04-20/peg_ratio|0.5159|2015-05-04/peg_ratio|0.5269|2015-05-18/peg_ratio|0.5266|2015-04-06/dividend_yield|2.9478|2015-04-20/dividend_yield|2.7956|2015-05-04/dividend_yield|2.7371|2015-05-18/dividend_yield|2.7836|2015-04-15/percent_of_shares_outstanding|2.4302|2015-04-30/percent_of_shares_outstanding|2.2865|2015-05-15/percent_of_shares_outstanding|2.3277|2015-05-29/percent_of_shares_outstanding|2.4469|2015-04-30/price|32.55|2015-05-29/price|34.46|2015-04-30/total_return_price|28.0262|2015-05-29/total_return_price|29.8853|2015-04-30/enterprise_value|153532.2|2015-05-29/enterprise_value|162593.24
usa_0020|INTC|201506|26710|13870|4818|32683|15263|31892|13529|18363||58600|34425||2.605|12.3267|12.7201|1.5905|2.7259|13.589|2.4669|0.479|0.2258|3.0602|9.7045|2.9122|4909|0.55|0.24|13195|8248|1949|2983|2706|-25|30.415|26.3772|143926.495|28.95|2015-07-31/ev_revenues|2.4795|2015-08-31/ev_revenues|2.4442|2015-07-06/ev_free_cash_flow|12.9943|2015-07-20/ev_free_cash_flow|12.5885|2015-08-03/ev_free_cash_flow|12.5668|2015-08-17/ev_free_cash_flow|12.5798|2015-08-31/ev_free_cash_flow|12.3451|2015-07-31/ps_ratio|2.5946|2015-08-31/ps_ratio|2.5578|2015-07-06/pe_ratio|12.7288|2015-07-20/pe_ratio|12.3305|2015-08-03/pe_ratio|12.3093|2015-08-17/pe_ratio|12.322|2015-08-31/pe_ratio|12.0932|2015-07-31/price_to_book_value|2.3486|2015-08-31/price_to_book_value|2.3153|2015-07-13/peg_ratio|0.7484|2015-07-27/peg_ratio|0.7137|2015-08-10/peg_ratio|0.7462|2015-08-24/peg_ratio|0.6608|2015-07-13/dividend_yield|3.1282|2015-07-27/dividend_yield|3.2804|2015-08-10/dividend_yield|3.1883|2015-08-24/dividend_yield|3.6|2015-07-15/percent_of_shares_outstanding|2.9516|2015-07-31/percent_of_shares_outstanding|2.6777|2015-08-14/percent_of_shares_outstanding|2.4685|2015-08-31/percent_of_shares_outstanding|2.5169|2015-07-31/price|28.95|2015-08-31/price|28.54|2015-07-31/total_return_price|25.1067|2015-08-31/total_return_price|24.9568|2015-07-31/enterprise_value|136992.3|2015-08-31/enterprise_value|135043.16
usa_0020|INTC|201509|36205|20843|4965|31597|15048|40550|15080|25470||58002|34431||2.5907|12.4614|12.3776|1.4501|2.6825|12.1864|2.4579|0.7218|0.3653|3.2961|6.5565|2.4724|4876|0.64|0.24|14465|9111|1910|4253|3109|-85|30.14|26.3559|142907.2|33.86|2015-10-30/ev_revenues|2.9029|2015-11-30/ev_revenues|2.9808|2015-10-12/ev_free_cash_flow|12.4958|2015-10-26/ev_free_cash_flow|13.3859|2015-11-09/ev_free_cash_flow|12.907|2015-11-23/ev_free_cash_flow|13.3434|2015-10-30/ps_ratio|3.0136|2015-11-30/ps_ratio|3.0946|2015-10-12/pe_ratio|13.765|2015-10-26/pe_ratio|14.7821|2015-11-09/pe_ratio|14.2521|2015-11-23/pe_ratio|14.735|2015-10-30/price_to_book_value|2.7548|2015-11-30/price_to_book_value|2.8289|2015-10-06/peg_ratio|1.1869|2015-10-20/peg_ratio|1.2504|2015-11-03/peg_ratio|1.283|2015-11-17/peg_ratio|1.2205|2015-10-06/dividend_yield|2.9773|2015-10-20/dividend_yield|2.826|2015-11-03/dividend_yield|2.7543|2015-11-17/dividend_yield|2.9412|2015-10-15/percent_of_shares_outstanding|2.4577|2015-10-30/percent_of_shares_outstanding|2.2931|2015-11-13/percent_of_shares_outstanding|2.025|2015-11-30/percent_of_shares_outstanding|1.8743|2015-10-30/price|33.86|2015-11-30/price|34.77|2015-10-30/total_return_price|29.6089|2015-11-30/total_return_price|30.6188|2015-10-30/enterprise_value|160130.34|2015-11-30/enterprise_value|164424.63
usa_0020|INTC|201512|38320|25313|5167|31858|15265|39477|15646|23831||61982|37614||2.8928|14.0222|13.2507|1.5783|3.0456|14.6325|2.6262|34.3028|0.3658|2.7088|3.475|1.7369|4876|0.74|0.24|14914|9590|2118|4303|3613|-93|34.45|30.337|160133.25|31.02|2016-01-29/ev_revenues|2.6001|2016-02-29/ev_revenues|2.4775|2016-01-04/ev_free_cash_flow|13.5101|2016-01-19/ev_free_cash_flow|11.8168|2016-02-02/ev_free_cash_flow|11.8168|2016-02-16/ev_free_cash_flow|11.4021|2016-01-29/ps_ratio|2.7424|2016-02-29/ps_ratio|2.616|2016-01-04/pe_ratio|14.5256|2016-01-19/pe_ratio|12.735|2016-02-02/pe_ratio|12.735|2016-02-16/pe_ratio|12.2991|2016-01-29/price_to_book_value|2.3647|2016-02-29/price_to_book_value|2.2552|2016-01-14/peg_ratio|32.6001|2016-01-28/peg_ratio|29.8419|2016-02-11/peg_ratio|28.0994|2016-02-25/peg_ratio|29.4934|2016-01-12/dividend_yield|2.9376|2016-01-26/dividend_yield|3.2064|2016-02-09/dividend_yield|3.4016|2016-02-23/dividend_yield|3.4028|2016-01-15/percent_of_shares_outstanding|1.6293|2016-01-29/percent_of_shares_outstanding|1.5848|2016-02-12/percent_of_shares_outstanding|1.6843|2016-02-29/percent_of_shares_outstanding|1.7049|2016-01-29/price|31.02|2016-02-29/price|29.59|2016-01-29/total_return_price|27.3165|2016-02-29/total_return_price|26.2866|2016-01-29/enterprise_value|143926.5|2016-02-29/enterprise_value|137140.16
usa_0020|INTC|201603|27397|15091|5751|32644|28082|43399|17526|25873||62068|36526||2.8944|14.1961|12.8384|1.5444|2.8075|13.8376|2.4587|31.7438|0.4087|3.0322|3.7018|1.8816|4875|0.42|0.26|13702|8130|2226|2508|2046|-156|32.35|28.7384|162885.9321|30.28|2016-04-29/ev_revenues|2.7234|2016-05-31/ev_revenues|2.8333|2016-04-12/ev_free_cash_flow|13.3652|2016-04-26/ev_free_cash_flow|13.2003|2016-05-10/ev_free_cash_flow|12.7049|2016-05-24/ev_free_cash_flow|13.0666|2016-04-29/ps_ratio|2.6279|2016-05-31/ps_ratio|2.7416|2016-04-12/pe_ratio|13.5574|2016-04-26/pe_ratio|13.3617|2016-05-10/pe_ratio|12.8255|2016-05-24/pe_ratio|13.217|2016-04-29/price_to_book_value|2.3036|2016-05-31/price_to_book_value|2.4033|2016-04-07/peg_ratio||2016-04-21/peg_ratio||2016-05-05/peg_ratio||2016-05-19/peg_ratio||2016-04-05/dividend_yield|3.0721|2016-04-19/dividend_yield|3.1013|2016-05-03/dividend_yield|3.2279|2016-05-17/dividend_yield|3.3356|2016-05-31/dividend_yield|3.1656|2016-04-15/percent_of_shares_outstanding|1.8829|2016-04-29/percent_of_shares_outstanding|1.6688|2016-05-13/percent_of_shares_outstanding|1.7215|2016-05-31/percent_of_shares_outstanding|1.6621|2016-04-29/price|30.28|2016-05-31/price|31.59|2016-04-29/total_return_price|26.8995|2016-05-31/total_return_price|28.3057|2016-04-29/enterprise_value|153260.16|2016-05-31/enterprise_value|159445.98
usa_0020|INTC|201606|31188|17689|5800|33804|27813|47574|18711|28863||62257|37130||2.9287|16.4196|13.562|1.5096|2.8234|13.7532|2.4878||0.4596|3.2062|3.307|1.5601|4866|0.27|0.26|13533|7973|2007|1670|1330|-136|32.8|29.3899|165805.6|34.86|2016-07-29/ev_revenues|3.1061|2016-08-31/ev_revenues|3.1921|2016-07-05/ev_free_cash_flow|13.9056|2016-07-19/ev_free_cash_flow|14.8872|2016-08-02/ev_free_cash_flow|14.6615|2016-08-16/ev_free_cash_flow|14.9199|2016-08-30/ev_free_cash_flow|15.1148|2016-07-29/ps_ratio|3.0007|2016-08-31/ps_ratio|3.0894|2016-07-05/pe_ratio|15.7874|2016-07-19/pe_ratio|16.9807|2016-08-02/pe_ratio|16.6957|2016-08-16/pe_ratio|17.0097|2016-08-30/pe_ratio|17.2464|2016-07-29/price_to_book_value|2.6491|2016-08-31/price_to_book_value|2.7273|2016-07-14/peg_ratio||2016-07-28/peg_ratio||2016-08-11/peg_ratio||2016-08-25/peg_ratio||2016-07-12/dividend_yield|2.862|2016-07-26/dividend_yield|2.8498|2016-08-09/dividend_yield|2.921|2016-08-23/dividend_yield|2.8814|2016-07-15/percent_of_shares_outstanding|1.5227|2016-07-29/percent_of_shares_outstanding|1.4021|2016-08-15/percent_of_shares_outstanding|1.344|2016-08-31/percent_of_shares_outstanding|1.4033|2016-07-29/price|34.86|2016-08-31/price|35.89|2016-07-29/total_return_price|31.2357|2016-08-31/total_return_price|32.4024|2016-07-29/enterprise_value|175846.66|2016-08-31/enterprise_value|180719.59
usa_0020|INTC|201609|36216|17769|5783|34707|23392|48216|20093|28123||64001|37645||3.2531|18.1771|15.7033|1.6793|3.176|17.9614|2.7905||0.4315|2.7464|2.7174|1.5968|4877|0.69|0.26|15778|9983|2006|4318|3378|-124|37.75|34.0817|188442.25|34.87|2016-10-31/ev_revenues|3.0227|2016-11-30/ev_revenues|3.0088|2016-10-11/ev_free_cash_flow|17.4875|2016-10-25/ev_free_cash_flow|16.5231|2016-11-08/ev_free_cash_flow|16.3631|2016-11-22/ev_free_cash_flow|16.692|2016-10-31/ps_ratio|2.9337|2016-11-30/ps_ratio|2.9194|2016-10-11/pe_ratio|17.5802|2016-10-25/pe_ratio|16.5566|2016-11-08/pe_ratio|16.3868|2016-11-22/pe_ratio|16.7358|2016-10-31/price_to_book_value|2.582|2016-11-30/price_to_book_value|2.5694|2016-10-06/peg_ratio||2016-10-20/peg_ratio||2016-11-03/peg_ratio||2016-11-17/peg_ratio||2016-10-04/dividend_yield|2.7171|2016-10-18/dividend_yield|2.702|2016-11-01/dividend_yield|2.9548|2016-11-15/dividend_yield|2.9791|2016-11-29/dividend_yield|2.9453|2016-10-14/percent_of_shares_outstanding|1.5973|2016-10-31/percent_of_shares_outstanding|1.6961|2016-11-15/percent_of_shares_outstanding|1.5944|2016-11-30/percent_of_shares_outstanding|1.6388|2016-10-31/price|34.87|2016-11-30/price|34.7|2016-10-31/total_return_price|31.4815|2016-11-30/total_return_price|31.5652|2016-10-31/enterprise_value|175095.93|2016-11-30/enterprise_value|174290.3
usa_0020|INTC|201612|35508|17099|5553|36171|23593|46219|20302|25917||67108|40747||3.0266|17.4235|17.4609|1.586|2.9777|17.5519|||0.3768|2.8055|3.8979|1.6751|4884|0.73|0.26|16374|10147|2138|4440|3562|-95|36.27|32.9934|179741.1|36.82|2017-01-31/ev_revenues|3.0704|2017-02-28/ev_revenues|3.0198|2017-01-03/ev_free_cash_flow|14.8816|2017-01-17/ev_free_cash_flow|14.9592|2017-01-31/ev_free_cash_flow|14.967|2017-02-14/ev_free_cash_flow|14.6155|2017-02-28/ev_free_cash_flow|14.7203|2017-01-31/ps_ratio|3.0228|2017-02-28/ps_ratio|2.9719|2017-01-03/pe_ratio|17.346|2017-01-17/pe_ratio|17.4408|2017-01-31/pe_ratio|17.4502|2017-02-14/pe_ratio|17.0284|2017-02-28/pe_ratio|17.1564|2017-01-31/price_to_book_value|2.5952|2017-02-28/price_to_book_value|2.5504|2017-01-12/peg_ratio||2017-01-26/peg_ratio||2017-02-09/peg_ratio||2017-02-23/peg_ratio||2017-01-10/dividend_yield|2.8462|2017-01-24/dividend_yield|2.7645|2017-02-07/dividend_yield|2.8611|2017-02-21/dividend_yield|2.8478|2017-01-13/percent_of_shares_outstanding|1.6078|2017-01-31/percent_of_shares_outstanding|1.6756|2017-02-15/percent_of_shares_outstanding|1.8648|2017-02-28/percent_of_shares_outstanding|1.8922|2017-01-31/price|36.82|2017-02-28/price|36.2|2017-01-31/total_return_price|33.4937|2017-02-28/total_return_price|33.1648|2017-01-31/enterprise_value|182342.6|2017-02-28/enterprise_value|179337.6
usa_0020|INTC|201703|36058|17295|5801|36911|23256|47926|21305|26621||67722|40091||2.9534|15.9002|14.4573|1.5445|2.9086|16.872|2.5127||0.3802|2.968|4.3053|1.9768|4881|0.61|0.26|14796|9160|2099|3815|2964|-70|36.07|33.0457|178622.3497|36.15|2017-04-28/ev_revenues|2.9544|2017-05-31/ev_revenues|2.9513|2017-04-11/ev_free_cash_flow|15.4777|2017-04-25/ev_free_cash_flow|15.9437|2017-05-09/ev_free_cash_flow|15.7375|2017-05-23/ev_free_cash_flow|15.5272|2017-04-28/ps_ratio|2.915|2017-05-31/ps_ratio|2.9118|2017-04-11/pe_ratio|15.5391|2017-04-25/pe_ratio|16.0304|2017-05-09/pe_ratio|15.813|2017-05-23/pe_ratio|15.5913|2017-04-28/price_to_book_value|2.5137|2017-05-31/price_to_book_value|2.5109|2017-04-06/peg_ratio||2017-04-20/peg_ratio||2017-05-04/peg_ratio||2017-05-18/peg_ratio||2017-04-04/dividend_yield|2.8666|2017-04-18/dividend_yield|2.9079|2017-05-02/dividend_yield|2.8131|2017-05-16/dividend_yield|2.9383|2017-05-30/dividend_yield|2.9091|2017-04-13/percent_of_shares_outstanding|1.9598|2017-04-28/percent_of_shares_outstanding|1.93|2017-05-15/percent_of_shares_outstanding|2.0897|2017-05-31/percent_of_shares_outstanding|2.1184|2017-04-28/price|36.15|2017-05-31/price|36.11|2017-04-28/total_return_price|33.119|2017-05-31/total_return_price|33.328|2017-04-28/enterprise_value|178686.35|2017-05-31/enterprise_value|178497.99
usa_0020|INTC|201706|40617|25929|6324|38130|22969|52608|18782|33826||69499|41670||2.6727|12.975|15.1149|1.3508|2.6636|15.1565|2.2861||0.4602|3.1278|4.4946|2.1734|4845|0.58|0.2725|14763|9096|1850|4572|2808|-20|33.74|31.1406|164937.66|35.47|2017-07-31/ev_revenues|2.799|2017-08-31/ev_revenues|2.7685|2017-07-05/ev_free_cash_flow|14.2001|2017-07-19/ev_free_cash_flow|14.2878|2017-08-02/ev_free_cash_flow|15.1168|2017-08-16/ev_free_cash_flow|14.786|2017-08-30/ev_free_cash_flow|14.4193|2017-07-31/ps_ratio|2.8002|2017-08-31/ps_ratio|2.7686|2017-07-05/pe_ratio|13.1571|2017-07-19/pe_ratio|13.2414|2017-08-02/pe_ratio|14.0383|2017-08-16/pe_ratio|13.7203|2017-08-30/pe_ratio|13.3678|2017-07-31/price_to_book_value|2.3982|2017-08-31/price_to_book_value|2.3712|2017-07-13/peg_ratio|0.5029|2017-07-27/peg_ratio|0.5136|2017-08-10/peg_ratio|0.5308|2017-08-24/peg_ratio|0.5098|2017-07-11/dividend_yield|3.1029|2017-07-25/dividend_yield|3.0358|2017-08-08/dividend_yield|2.925|2017-08-22/dividend_yield|3.0736|2017-07-14/percent_of_shares_outstanding|1.999|2017-07-31/percent_of_shares_outstanding|1.966|2017-08-15/percent_of_shares_outstanding|2.1454|2017-08-31/percent_of_shares_outstanding|2.3416|2017-07-31/price|35.47|2017-08-31/price|35.07|2017-07-31/total_return_price|32.7373|2017-08-31/total_return_price|32.6107|2017-07-31/enterprise_value|172729.53|2017-08-31/enterprise_value|170849.93
usa_0020|INTC|201709|33154|17504|6929|39472|37447|55282|20689|34593||71806|42779||3.0983|13.8881|15.4755|1.5135|2.9797|14.3831||0.5464|0.4406|2.8606|4.7823|2.4689|4821|0.94|0.2725|16149|10064|1661|5930|4516|-54|38.08|35.4096|192350.4|45.49|2017-10-31/ev_revenues|3.6569|2017-11-30/ev_revenues|3.6079|2017-10-11/ev_free_cash_flow|16.8132|2017-10-25/ev_free_cash_flow|17.4012|2017-11-08/ev_free_cash_flow|19.7531|2017-11-22/ev_free_cash_flow|18.9387|2017-10-31/ps_ratio|3.5595|2017-11-30/ps_ratio|3.5086|2017-10-11/pe_ratio|13.7413|2017-10-25/pe_ratio|14.2587|2017-11-08/pe_ratio|16.3287|2017-11-22/pe_ratio|15.6119|2017-10-31/price_to_book_value|2.9648|2017-11-30/price_to_book_value|2.9225|2017-10-05/peg_ratio|0.396|2017-10-19/peg_ratio|0.4016|2017-11-02/peg_ratio|0.4718|2017-11-16/peg_ratio|0.4573|2017-11-30/peg_ratio|0.4492|2017-10-03/dividend_yield|2.7044|2017-10-17/dividend_yield|2.6766|2017-10-31/dividend_yield|2.3412|2017-11-14/dividend_yield|2.3495|2017-11-28/dividend_yield|2.4089|2017-10-13/percent_of_shares_outstanding|2.8173|2017-10-31/percent_of_shares_outstanding|2.883|2017-11-15/percent_of_shares_outstanding|3.1832|2017-11-30/percent_of_shares_outstanding|3.1548|2017-10-31/price|45.49|2017-11-30/price|44.84|2017-10-31/total_return_price|42.3|2017-11-30/total_return_price|41.9422|2017-10-31/enterprise_value|227029.2|2017-11-30/enterprise_value|223987.2
usa_0020|INTC|201712|29500|14002|6983|41109|37134|53364|17421|35943||69885|42083||3.6514|23.8687|20.0948|1.8593|3.5561|16.6294||0.463|0.3837|2.3383|4.0794|2.4873|4793|-0.15|0.2725|17053|10778|1842|6035|-687|-61|46.16|43.1769|229162.92|48.14|2018-01-31/ev_revenues|3.7992|2018-02-28/ev_revenues|3.8702|2018-01-03/ev_free_cash_flow|21.7716|2018-01-17/ev_free_cash_flow|21.377|2018-01-31/ev_free_cash_flow|23.0781|2018-02-14/ev_free_cash_flow|21.7426|2018-02-28/ev_free_cash_flow|23.5092|2018-01-31/ps_ratio|3.7086|2018-02-28/ps_ratio|3.7972|2018-01-03/pe_ratio|22.8586|2018-01-17/pe_ratio|22.4192|2018-01-31/pe_ratio|24.3131|2018-02-14/pe_ratio|22.9192|2018-02-28/pe_ratio|24.8939|2018-01-31/price_to_book_value|3.2286|2018-02-28/price_to_book_value|3.2923|2018-01-11/peg_ratio||2018-01-25/peg_ratio||2018-02-08/peg_ratio||2018-02-22/peg_ratio||2018-01-09/dividend_yield|2.4702|2018-01-23/dividend_yield|2.3393|2018-02-06/dividend_yield|2.4883|2018-02-20/dividend_yield|2.4126|2018-01-12/percent_of_shares_outstanding|2.2698|2018-01-31/percent_of_shares_outstanding|2.2353|2018-02-15/percent_of_shares_outstanding|2.2229|2018-02-28/percent_of_shares_outstanding|2.117|2018-01-31/price|48.14|2018-02-28/price|49.29|2018-01-31/total_return_price|45.0289|2018-02-28/total_return_price|46.4174|2018-01-31/enterprise_value|238443.18|2018-02-28/enterprise_value|242896.72
usa_0020|INTC|201803|31630|16197|7146|43735|36701|57630|19961|37669||70966|44418||3.9841|23.0013|23.6988|1.9838|3.9141|25.0505|||0.4032|2.1678|3.6378|1.9317|4790|0.93|0.3|16066|9731|1900|5011|4454|-21|52.08|49.0448|255107.8|51.62|2018-04-30/ev_revenues|3.9507|2018-05-31/ev_revenues|4.2112|2018-04-11/ev_free_cash_flow|21.3045|2018-04-25/ev_free_cash_flow|21.4155|2018-05-09/ev_free_cash_flow|22.5884|2018-05-23/ev_free_cash_flow|22.9331|2018-04-30/ps_ratio|3.8795|2018-05-31/ps_ratio|4.1486|2018-04-11/pe_ratio|22.2174|2018-04-25/pe_ratio|22.3391|2018-05-09/pe_ratio|23.6261|2018-05-23/pe_ratio|24.0043|2018-04-30/price_to_book_value|3.3896|2018-05-31/price_to_book_value|3.6247|2018-04-05/peg_ratio||2018-04-19/peg_ratio||2018-05-03/peg_ratio||2018-05-17/peg_ratio||2018-05-31/peg_ratio||2018-04-03/dividend_yield|2.2462|2018-04-17/dividend_yield|2.0872|2018-05-01/dividend_yield|2.0954|2018-05-15/dividend_yield|2.1235|2018-05-29/dividend_yield|2.0698|2018-04-13/percent_of_shares_outstanding|1.851|2018-04-30/percent_of_shares_outstanding|1.6377|2018-05-15/percent_of_shares_outstanding|1.7401|2018-05-31/percent_of_shares_outstanding|1.7969|2018-04-30/price|51.62|2018-05-31/price|55.2|2018-04-30/total_return_price|48.6116|2018-05-31/total_return_price|52.283|2018-04-30/enterprise_value|252964.2|2018-05-31/enterprise_value|269647
usa_0020|INTC|201806|27603|12225|7344|45914|36449|55271|17571|37700||70701|45666||3.7012|18.4461|22.2397|1.9459|3.5935|23.2435|||0.398|2.3052|5.1068|1.8617|4747|1.05|0.3|16962|10419|1725|5529|5006|-8|49.71|47.0831|245129.81|48.1|2018-07-31/ev_revenues|3.5891|2018-08-31/ev_revenues|3.6121|2018-07-05/ev_free_cash_flow|19.6575|2018-07-19/ev_free_cash_flow|20.1036|2018-08-02/ev_free_cash_flow|19.1969|2018-08-16/ev_free_cash_flow|18.3591|2018-08-30/ev_free_cash_flow|18.7472|2018-07-31/ps_ratio|3.4771|2018-08-31/ps_ratio|3.501|2018-07-05/pe_ratio|18.3213|2018-07-19/pe_ratio|18.7653|2018-08-02/pe_ratio|17.8628|2018-08-16/pe_ratio|17.0289|2018-08-30/pe_ratio|17.4152|2018-07-31/price_to_book_value|3.137|2018-08-31/price_to_book_value|3.1585|2018-07-12/peg_ratio|3.0829|2018-07-26/peg_ratio|3.0717|2018-08-09/peg_ratio|2.9527|2018-08-23/peg_ratio|2.7666|2018-07-10/dividend_yield|2.1952|2018-07-24/dividend_yield|2.1943|2018-08-07/dividend_yield|2.3592|2018-08-21/dividend_yield|2.4622|2018-07-13/percent_of_shares_outstanding|1.8068|2018-07-31/percent_of_shares_outstanding|1.8066|2018-08-15/percent_of_shares_outstanding|1.7378|2018-08-31/percent_of_shares_outstanding|1.5534|2018-07-31/price|48.1|2018-08-31/price|48.43|2018-07-31/total_return_price|45.5582|2018-08-31/total_return_price|46.1497|2018-07-31/enterprise_value|237706.1|2018-08-31/enterprise_value|239227.73
usa_0020|INTC|201809|29590|13186|7401|47071|36513|56244|19574|36670||71998|47094||3.3291|15.1948|17.8913|1.7975|3.2402|16.5632||2.7796|0.3872|2.5434|6.7838|1.5653|4648|1.38|0.3|19163|12360|1605|7142|6398|0|47.29|45.0634|230519.56|46.88|2018-10-31/ev_revenues|3.3021|2018-11-30/ev_revenues|3.4622|2018-10-11/ev_free_cash_flow|15.0249|2018-10-25/ev_free_cash_flow|15.0502|2018-11-08/ev_free_cash_flow|16.5322|2018-11-23/ev_free_cash_flow|15.7564|2018-10-31/ps_ratio|3.2122|2018-11-30/ps_ratio|3.3787|2018-10-11/pe_ratio|13.7788|2018-10-25/pe_ratio|13.8037|2018-11-08/pe_ratio|15.2617|2018-11-23/pe_ratio|14.4984|2018-10-31/price_to_book_value|2.9718|2018-11-30/price_to_book_value|3.1258|2018-10-04/peg_ratio|1.2252|2018-10-18/peg_ratio|1.1448|2018-11-01/peg_ratio|1.2275|2018-11-15/peg_ratio|1.2247|2018-11-29/peg_ratio|1.2143|2018-10-02/dividend_yield|2.4376|2018-10-16/dividend_yield|2.5522|2018-10-30/dividend_yield|2.455|2018-11-13/dividend_yield|2.5322|2018-11-27/dividend_yield|2.4964|2018-10-15/percent_of_shares_outstanding|1.4925|2018-10-31/percent_of_shares_outstanding|1.1688|2018-11-15/percent_of_shares_outstanding|1.3081|2018-11-30/percent_of_shares_outstanding|1.4018|2018-10-31/price|46.88|2018-11-30/price|49.31|2018-10-31/total_return_price|44.6727|2018-11-30/total_return_price|47.284|2018-10-31/enterprise_value|228648.32|2018-11-30/enterprise_value|239738.84
usa_0020|INTC|201812|28787|11650|7253|48976|36349|52981|16626|36355||74982|50172||3.199|10.7654|15.218|1.7712|3.1141|13.9688|2.8265|1.1801|0.3515|2.598|8.1182|1.5154|4620|1.12|0.3|18657|11227|1520|5635|5195|-1|46.93|45.0018|226644.88|47.12|2019-01-31/ev_revenues|3.1985|2019-02-28/ev_revenues|3.5692|2019-01-04/ev_free_cash_flow|15.9957|2019-01-18/ev_free_cash_flow|16.62|2019-02-01/ev_free_cash_flow|16.4092|2019-02-15/ev_free_cash_flow|17.3338|2019-01-31/ps_ratio|3.1267|2019-02-28/ps_ratio|3.5143|2019-01-04/pe_ratio|10.5402|2019-01-18/pe_ratio|10.9799|2019-02-01/pe_ratio|10.8772|2019-02-15/pe_ratio|11.5312|2019-01-31/price_to_book_value|2.826|2019-02-28/price_to_book_value|3.1762|2019-01-10/peg_ratio|0.0858|2019-01-24/peg_ratio|0.088|2019-02-07/peg_ratio|0.087|2019-02-21/peg_ratio|0.0909|2019-01-09/dividend_yield|2.4995|2019-01-23/dividend_yield|2.5031|2019-02-06/dividend_yield|2.4349|2019-02-20/dividend_yield|2.3643|2019-01-15/percent_of_shares_outstanding|1.3716|2019-01-31/percent_of_shares_outstanding|1.2803|2019-02-15/percent_of_shares_outstanding|1.1921|2019-02-28/percent_of_shares_outstanding|1.1996|2019-01-31/price|47.12|2019-02-28/price|52.96|2019-01-31/total_return_price|45.1839|2019-02-28/total_return_price|51.1059|2019-01-31/enterprise_value|226607.64|2019-02-28/enterprise_value|252870.12
usa_0020|INTC|201903|29060|12033|7765|50040|35978|55522|18911|36611||73936|49128||3.6259|12.4857|17.9838|1.9842|3.5208|11.9866||0.0966|0.3853|2.2575|6.8427|1.1982|4564|0.87|0.315|16061|9089|1583|4547|3974|-3|53.7|51.82|256868.9|51.04|2019-04-30/ev_revenues|3.4578|2019-05-31/ev_revenues|3.0154|2019-04-12/ev_free_cash_flow|21.4979|2019-04-26/ev_free_cash_flow|20.0706|2019-05-10/ev_free_cash_flow|17.8419|2019-05-24/ev_free_cash_flow|17.2588|2019-04-30/ps_ratio|3.3464|2019-05-31/ps_ratio|2.8874|2019-04-12/pe_ratio|12.7647|2019-04-26/pe_ratio|11.862|2019-05-10/pe_ratio|10.4525|2019-05-24/pe_ratio|10.0837|2019-04-30/price_to_book_value|3.0906|2019-05-31/price_to_book_value|2.6667|2019-04-04/peg_ratio|0.1373|2019-04-18/peg_ratio|0.1436|2019-05-02/peg_ratio|0.1241|2019-05-16/peg_ratio|0.1118|2019-05-30/peg_ratio|0.1098|2019-04-03/dividend_yield|2.19|2019-04-17/dividend_yield|2.0748|2019-05-01/dividend_yield|2.3936|2019-05-15/dividend_yield|2.6962|2019-05-29/dividend_yield|2.7809|2019-04-15/percent_of_shares_outstanding|1.1637|2019-04-30/percent_of_shares_outstanding|1.1286|2019-05-15/percent_of_shares_outstanding|1.2676|2019-05-31/percent_of_shares_outstanding|1.1865|2019-04-30/price|51.04|2019-05-31/price|44.04|2019-04-30/total_return_price|49.2531|2019-05-31/total_return_price|42.7584|2019-04-30/enterprise_value|244960.08|2019-05-31/enterprise_value|213621.08
usa_0020|INTC|201906|29239|11944|8696|51377|35832|55565|19705|35860||75194|50429||3.2526|11.594|18.2926|1.7508|3.1208|10.7376||0.1165|0.3832|2.5524|7.5026|1.2491|4523|0.92|0.315|16505|9878|1639|4724|4179|-10|47.87|46.477|228935.1|50.55|2019-07-31/ev_revenues|3.4212|2019-08-30/ev_revenues|3.2236|2019-07-05/ev_free_cash_flow|16.8215|2019-07-19/ev_free_cash_flow|17.5314|2019-08-02/ev_free_cash_flow|17.016|2019-08-16/ev_free_cash_flow|16.3093|2019-08-30/ev_free_cash_flow|16.6043|2019-07-31/ps_ratio|3.2956|2019-08-30/ps_ratio|3.0909|2019-07-05/pe_ratio|11.2075|2019-07-19/pe_ratio|11.7179|2019-08-02/pe_ratio|11.3473|2019-08-16/pe_ratio|10.8392|2019-08-30/pe_ratio|11.0513|2019-07-31/price_to_book_value|2.9781|2019-08-30/price_to_book_value|2.7931|2019-07-11/peg_ratio|0.2064|2019-07-25/peg_ratio|0.2216|2019-08-08/peg_ratio|0.2004|2019-08-22/peg_ratio|0.1987|2019-07-10/dividend_yield|2.5513|2019-07-24/dividend_yield|2.3243|2019-08-07/dividend_yield|2.6642|2019-08-21/dividend_yield|2.6405|2019-07-15/percent_of_shares_outstanding|1.3781|2019-07-31/percent_of_shares_outstanding|1.4304|2019-08-15/percent_of_shares_outstanding|1.253|2019-08-30/percent_of_shares_outstanding|1.2046|2019-07-31/price|50.55|2019-08-30/price|47.41|2019-07-31/total_return_price|49.079|2019-08-30/total_return_price|46.3412|2019-07-31/enterprise_value|240807.5|2019-08-30/enterprise_value|226897.3
usa_0020|INTC|201909|29957|12025|8638|53563|35746|59360|25064|34296||74408|49674||3.4232|12.4644|17.6968|1.8019|3.3188|11.8368|3.0125|0.2191|0.3885|2.4063|7.8645|1.1567|4433|1.35|0.315|19190|11295|1536|6719|5990|7|51.53|50.3683|241037.5|56.53|2019-10-31/ev_revenues|3.7321|2019-11-29/ev_revenues|3.826|2019-10-11/ev_free_cash_flow|16.5403|2019-10-25/ev_free_cash_flow|17.8317|2019-11-08/ev_free_cash_flow|18.3666|2019-11-22/ev_free_cash_flow|18.1716|2019-10-31/ps_ratio|3.6409|2019-11-29/ps_ratio|3.7388|2019-10-11/pe_ratio|12.2277|2019-10-25/pe_ratio|13.2535|2019-11-08/pe_ratio|13.6784|2019-11-22/pe_ratio|13.5235|2019-10-31/price_to_book_value|3.3048|2019-11-29/price_to_book_value|3.3937|2019-10-03/peg_ratio|0.359|2019-10-17/peg_ratio|0.3722|2019-10-31/peg_ratio|0.4057|2019-11-14/peg_ratio|0.4149|2019-11-29/peg_ratio|0.4166|2019-10-02/dividend_yield|2.5208|2019-10-16/dividend_yield|2.3739|2019-10-30/dividend_yield|2.1996|2019-11-13/dividend_yield|2.1765|2019-11-27/dividend_yield|2.1535|2019-10-15/percent_of_shares_outstanding|1.277|2019-10-31/percent_of_shares_outstanding|1.3037|2019-11-15/percent_of_shares_outstanding|1.3074|2019-11-29/percent_of_shares_outstanding|1.3513|2019-10-31/price|56.53|2019-11-29/price|58.05|2019-10-31/total_return_price|55.2556|2019-11-29/total_return_price|57.0536|2019-10-31/enterprise_value|262787.5|2019-11-29/enterprise_value|269399.5
usa_0020|INTC|201912|31239|13123|8744|55386|37103|58865|22310|36555||77659|53523||3.7884|12.953|18.5676|1.997|3.7198|13.838|3.3062|0.4312|0.3734|2.1063|7.305|1.3705|4371|1.58|0.315|20209|11878|1392|8068|6905|1|59.85|58.8227|272634.5|63.93|2020-01-31/ev_revenues|4.0201|2020-02-28/ev_revenues|3.5203|2020-01-03/ev_free_cash_flow|16.1651|2020-01-17/ev_free_cash_flow|15.9926|2020-01-31/ev_free_cash_flow|17.0864|2020-02-14/ev_free_cash_flow|17.9301|2020-02-28/ev_free_cash_flow|14.962|2020-01-31/ps_ratio|3.9734|2020-02-28/ps_ratio|3.4507|2020-01-03/pe_ratio|12.7331|2020-01-17/pe_ratio|12.6271|2020-01-31/pe_ratio|13.5445|2020-02-14/pe_ratio|14.2521|2020-02-28/pe_ratio|11.7627|2020-01-31/price_to_book_value|3.5209|2020-02-28/price_to_book_value|3.0577|2020-01-10/peg_ratio|2.331|2020-01-24/peg_ratio|2.7079|2020-02-07/peg_ratio|2.611|2020-02-21/peg_ratio|2.5445|2020-01-09/dividend_yield|2.1248|2020-01-23/dividend_yield|1.9899|2020-02-06/dividend_yield|1.9004|2020-02-20/dividend_yield|1.9481|2020-01-15/percent_of_shares_outstanding|1.2998|2020-01-31/percent_of_shares_outstanding|1.0898|2020-02-14/percent_of_shares_outstanding|1.1145|2020-02-28/percent_of_shares_outstanding|1.1156|2020-01-31/price|63.93|2020-02-28/price|55.52|2020-01-24/total_return_price|67.2947|2020-01-31/total_return_price|62.8326|2020-02-28/total_return_price|54.8357|2020-01-31/enterprise_value|289306.61|2020-02-28/enterprise_value|253337.04
usa_0020|INTC|202003|41501|20803|9246|56770|36705|71356|23895|47461||76354|52644||3.2781|10.9197|14.1772|1.6807|3.1513|11.0953|3.0011|1.8125|0.5228|2.7754|7.8385|1.0002|4312|1.31|0.33|19828|12016|1541|6614|5661|-42|54.12|53.453|248260.08|59.98|2020-04-30/ev_revenues|3.6058|2020-05-29/ev_revenues|3.7707|2020-04-13/ev_free_cash_flow|14.7191|2020-04-27/ev_free_cash_flow|14.8984|2020-05-11/ev_free_cash_flow|15.052|2020-05-26/ev_free_cash_flow|15.5666|2020-04-30/ps_ratio|3.4925|2020-05-29/ps_ratio|3.6643|2020-04-13/pe_ratio|11.376|2020-04-27/pe_ratio|11.5252|2020-05-11/pe_ratio|11.6531|2020-05-26/pe_ratio|12.0814|2020-04-30/price_to_book_value|3.326|2020-05-29/price_to_book_value|3.4896|2020-04-03/peg_ratio|0.6266|2020-04-17/peg_ratio|0.6987|2020-05-01/peg_ratio|0.6652|2020-05-15/peg_ratio|0.6746|2020-05-29/peg_ratio|0.7284|2020-04-02/dividend_yield|2.3459|2020-04-16/dividend_yield|2.0974|2020-04-30/dividend_yield|2.1257|2020-05-14/dividend_yield|2.1835|2020-05-28/dividend_yield|2.0908|2020-04-15/percent_of_shares_outstanding|0.9766|2020-04-30/percent_of_shares_outstanding|0.842|2020-05-15/percent_of_shares_outstanding|0.8927|2020-05-29/percent_of_shares_outstanding|0.9125|2020-04-30/price|59.98|2020-05-29/price|62.93|2020-04-30/total_return_price|59.2408|2020-05-29/total_return_price|62.5055|2020-04-30/enterprise_value|273071.32|2020-05-29/enterprise_value|285561.62
usa_0020|INTC|202006|44390|25815|8969|58036|37246|70529|22481|48048||82010|57646||3.3815|11.2839|15.0032|1.7503|3.2963|11.6124|3.1028|0.6656|0.4676|2.2048|6.1859|0.79|4284|1.19|0.33|19728|10507|1447|5935|5105|-103|59.83|59.4264|266988.99|47.73|2020-07-31/ev_revenues|2.7298|2020-08-31/ev_revenues|2.9032|2020-07-07/ev_free_cash_flow|11.8961|2020-07-21/ev_free_cash_flow|12.3602|2020-08-04/ev_free_cash_flow|10.1133|2020-08-18/ev_free_cash_flow|10.0201|2020-07-31/ps_ratio|2.6297|2020-08-31/ps_ratio|2.8071|2020-07-07/pe_ratio|10.7385|2020-07-21/pe_ratio|11.1786|2020-08-04/pe_ratio|9.0479|2020-08-18/pe_ratio|8.9595|2020-07-31/price_to_book_value|2.4753|2020-08-31/price_to_book_value|2.6422|2020-07-10/peg_ratio|0.4126|2020-07-24/peg_ratio|0.3506|2020-08-07/peg_ratio|0.3329|2020-08-21/peg_ratio|0.3415|2020-07-09/dividend_yield|2.2081|2020-07-23/dividend_yield|2.1358|2020-08-06/dividend_yield|2.6868|2020-08-20/dividend_yield|2.6541|2020-07-15/percent_of_shares_outstanding|0.7817|2020-07-31/percent_of_shares_outstanding|1.0047|2020-08-14/percent_of_shares_outstanding|0.9822|2020-08-31/percent_of_shares_outstanding|4.08|2020-07-31/price|47.73|2020-08-31/price|50.95|2020-07-31/total_return_price|47.408|2020-08-31/total_return_price|50.95|2020-07-31/enterprise_value|215527.69|2020-08-31/enterprise_value|229222.35
usa_0020|INTC|202009|36785|18253|9273|59205|36836|70707|22112|48595||74554|52159||2.9515|10.5028|10.1511|1.5868|2.8473|9.4273|2.8462|0.3458|0.4904|2.5934|10.1338|2.779|4211|1.02|0.33|18333|9741|1435|5041|4276|-107|51.78|51.78|230504.44|48.18|2020-10-22/ev_revenues|3.0627|2020-10-13/ev_free_cash_flow|11.7548|2020-10-22/ev_free_cash_flow|11.769|2020-10-23/ps_ratio|2.6494|2020-10-13/pe_ratio|10.5549|2020-10-23/pe_ratio|9.447|2020-10-23/price_to_book_value|2.6483|2020-10-02/peg_ratio|0.5072|2020-10-16/peg_ratio|0.5386|2020-10-23/peg_ratio|0.4791|2020-10-01/dividend_yield|2.4981|2020-10-15/dividend_yield|2.4234|2020-10-23/dividend_yield|2.7086|2020-10-23/price|48.18|2020-10-23/total_return_price|48.18|2020-10-22/enterprise_value|239192.2