usa_0428|IFF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0428|IFF|Long Name|International Flavors & Fragrances Inc Total Current Assets (Quarterly) (USD)|International Flavors & Fragrances Inc Cash and Short Term Investments (Quarterly) (USD)|International Flavors & Fragrances Inc Inventories (Quarterly) (USD)|International Flavors & Fragrances Inc Net PP&E (Quarterly) (USD)|International Flavors & Fragrances Inc Goodwill and Intangibles (Quarterly) (USD)|International Flavors & Fragrances Inc Total Liabilities (Quarterly) (USD)|International Flavors & Fragrances Inc Total Current Liabilities (Quarterly) (USD)|International Flavors & Fragrances Inc Total Long Term Liabilities (Quarterly) (USD)|International Flavors & Fragrances Inc Total Deposits (Quarterly) (USD)|International Flavors & Fragrances Inc Book Value (Quarterly) (USD)|International Flavors & Fragrances Inc Retained Earnings (Quarterly) (USD)|International Flavors & Fragrances Inc Treasury Stock (Quarterly) (USD)|International Flavors & Fragrances Inc EV to Revenues|International Flavors & Fragrances Inc EV to Earnings|International Flavors & Fragrances Inc EV to Free Cash Flow|International Flavors & Fragrances Inc EV to Assets (Quarterly)|International Flavors & Fragrances Inc PS Ratio|International Flavors & Fragrances Inc PE Ratio|International Flavors & Fragrances Inc Price to Book Value|International Flavors & Fragrances Inc PEG Ratio|International Flavors & Fragrances Inc Debt to Equity Ratio|International Flavors & Fragrances Inc Dividend Yield|International Flavors & Fragrances Inc Shareholder Yield (TTM)|International Flavors & Fragrances Inc Percent of Shares Outstanding Short|International Flavors & Fragrances Inc Average Diluted Shares Outstanding (Quarterly)|International Flavors & Fragrances Inc EPS Diluted (Quarterly) (USD)|International Flavors & Fragrances Inc Dividend Per Share (Quarterly) (USD)|International Flavors & Fragrances Inc Revenue (Quarterly) (USD)|International Flavors & Fragrances Inc Gross Profit (Quarterly) (USD)|International Flavors & Fragrances Inc SG&A Expense (Quarterly) (USD)|International Flavors & Fragrances Inc Pre-Tax Income (Quarterly) (USD)|International Flavors & Fragrances Inc Net Income (Quarterly) (USD)|International Flavors & Fragrances Inc Net Interest Income (Quarterly) (USD)|International Flavors & Fragrances Inc Price (USD)|International Flavors & Fragrances Inc Total Return Price (USD)|International Flavors & Fragrances Inc Enterprise Value (USD)||
usa_0428|IFF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0428|IFF|197206||||||||||||||||||||||||||||||||||10.9098|4.4301||11.5357|1972-07-31/price|11.5357|1972-08-31/price|12.6472|1972-07-31/total_return_price|4.6843|1972-08-31/total_return_price|5.1356
usa_0428|IFF|197209||||||||||||||||||||||||||||||||||12.8846|5.232||13.7587|1972-10-31/price|13.7587|1972-11-30/price|14.363|1972-10-31/total_return_price|5.587|1972-11-30/total_return_price|5.8323
usa_0428|IFF|197212||||||||||||||||||||||||||||||||||14.764|5.9952||14.8278|1973-01-31/price|14.8278|1973-02-28/price|15.1573|1973-01-31/total_return_price|6.0211|1973-02-28/total_return_price|6.1549
usa_0428|IFF|197303||||||||||||||||||||||||||||||||||15.3486|6.2326||14.4983|1973-04-30/price|14.4983|1973-05-31/price|15.4337|1973-04-30/total_return_price|5.8873|1973-05-31/total_return_price|6.2671
usa_0428|IFF|197306||||||||||||||||||||||||||||||||||15.7419|6.3923||15.8694|1973-07-31/price|15.8694|1973-08-31/price|15.0404|1973-07-31/total_return_price|6.4441|1973-08-31/total_return_price|6.1074
usa_0428|IFF|197309||||||||||||||||||||||||||||||||||16.1564|6.5606||14.5621|1973-10-31/price|14.5621|1973-11-30/price|13.5523|1973-10-31/total_return_price|5.9132|1973-11-30/total_return_price|5.5032
usa_0428|IFF|197312||||||||||||||||||||||||||||||||||13.3078|5.4039||13.5417|1974-01-31/price|13.5417|1974-02-28/price|12.9996|1974-01-31/total_return_price|5.4989|1974-02-28/total_return_price|5.2787
usa_0428|IFF|197403||||||||||||||||||||||||||||||||||12.6169|5.1233||10.9907|1974-04-30/price|10.9907|1974-05-31/price|12.3725|1974-04-30/total_return_price|4.463|1974-05-31/total_return_price|5.0241
usa_0428|IFF|197406||||||||||||||||||||||||||||||||||11.6177|4.7176||10.1616|1974-07-31/price|10.1616|1974-08-30/price|9.5769|1974-07-31/total_return_price|4.1263|1974-08-30/total_return_price|3.8889
usa_0428|IFF|197409||||||||||||||||||||||||||||||||||7.8656|3.194||10.1191|1974-10-31/price|10.1191|1974-11-29/price|9.375|1974-10-31/total_return_price|4.109|1974-11-29/total_return_price|3.8069
usa_0428|IFF|197412||||||||||||||||||||||||||||||||||8.2501|3.3501||9.0834|1975-01-31/price|9.0834|1975-02-28/price|9.3333|1975-01-31/total_return_price|3.6885|1975-02-28/total_return_price|3.79
usa_0428|IFF|197503||||||||||||||||||||||||||||||||||10|4.0607||11.2501|1975-04-30/price|11.2501|1975-05-30/price|10.7501|1975-04-30/total_return_price|4.5683|1975-05-30/total_return_price|4.3653
usa_0428|IFF|197506||||||||||||||||||||||||||||||||||10.4584|4.2468||8.9584|1975-07-31/price|8.9584|1975-08-29/price|9.0834|1975-07-31/total_return_price|3.6377|1975-08-29/total_return_price|3.6885
usa_0428|IFF|197509||||||||||||||||||||||||||||||||||7.7083|3.1301||8.2917|1975-10-31/price|8.2917|1975-11-28/price|8.625|1975-10-31/total_return_price|3.367|1975-11-28/total_return_price|3.5023
usa_0428|IFF|197512||||||||||||||||||||||||||||||||||8|3.2485||9.2083|1976-01-30/price|9.2083|1976-02-27/price|7.7501|1976-01-30/total_return_price|3.7392|1976-02-27/total_return_price|3.1471
usa_0428|IFF|197603||||||||||||||||||||||||||||||||||8.7501|3.5531||8.3333|1976-04-30/price|8.3333|1976-05-28/price|7.5834|1976-04-30/total_return_price|3.3839|1976-05-28/total_return_price|3.0794
usa_0428|IFF|197606||||||||||||||||||||||||||||||||||8.4167|3.4178||7.5834|1976-07-30/price|7.5834|1976-08-31/price|7.8333|1976-07-30/total_return_price|3.0794|1976-08-31/total_return_price|3.1809
usa_0428|IFF|197609||||||||||||||||||||||||||||||||||8.1667|3.3162||7.4584|1976-10-29/price|7.4584|1976-11-30/price|6.375|1976-10-29/total_return_price|3.0286|1976-11-30/total_return_price|2.5887
usa_0428|IFF|197612||||||||||||||||||||||||||||||||||7.375|2.9947||6.4167|1977-01-31/price|6.4167|1977-02-28/price|6.2501|1977-01-31/total_return_price|2.6056|1977-02-28/total_return_price|2.538
usa_0428|IFF|197703||||||||||||||||||||||||||||||||||6.7917|2.7579||6.2917|1977-04-29/price|6.2917|1977-05-31/price|6.3333|1977-04-29/total_return_price|2.5549|1977-05-31/total_return_price|2.5718
usa_0428|IFF|197706||||||||||||||||||||||||||||||||||7.2917|2.9609||7.125|1977-07-29/price|7.125|1977-08-31/price|7.7083|1977-07-29/total_return_price|2.8932|1977-08-31/total_return_price|3.1301
usa_0428|IFF|197709||||||||||||||||||||||||||||||||||7.5|3.0455||6.7501|1977-10-31/price|6.7501|1977-11-30/price|7.625|1977-10-31/total_return_price|2.741|1977-11-30/total_return_price|3.0963
usa_0428|IFF|197712||||||||||||||||||||||||||||||||||7.625|3.0963||6.9167|1978-01-31/price|6.9167|1978-02-28/price|6.8333|1978-01-31/total_return_price|2.8087|1978-02-28/total_return_price|2.7748
usa_0428|IFF|197803||||||||||||||||||||||||||||||||||7|2.8425||7.5|1978-04-28/price|7.5|1978-05-31/price|8|1978-04-28/total_return_price|3.0455|1978-05-31/total_return_price|3.2485
usa_0428|IFF|197806||||||||||||||||||||||||||||||||||7.7917|3.164||8.625|1978-07-31/price|8.625|1978-08-31/price|8.375|1978-07-31/total_return_price|3.5023|1978-08-31/total_return_price|3.4008
usa_0428|IFF|197809||||||||||||||||||||||||||||||||||8.2083|3.3331||7.1667|1978-10-31/price|7.1667|1978-11-30/price|8.0416|1978-10-31/total_return_price|2.9102|1978-11-30/total_return_price|3.2654
usa_0428|IFF|197812||||||||||||||||||||||||||||||||||7.875|3.1978||7.5|1979-01-31/price|7.5|1979-02-28/price|7.4584|1979-01-31/total_return_price|3.0455|1979-02-28/total_return_price|3.0286
usa_0428|IFF|197903||||||||||||||||||||||||||||||||||7.5834|3.0794||7.625|1979-04-30/price|7.625|1979-05-31/price|7|1979-04-30/total_return_price|3.0963|1979-05-31/total_return_price|2.8425
usa_0428|IFF|197906||||||||||||||||||||||||||||||||||6.8333|2.7748||7|1979-07-31/price|7|1979-08-31/price|7.5|1979-07-31/total_return_price|2.8425|1979-08-31/total_return_price|3.0455
usa_0428|IFF|197909||||||||||||||||||||||||||||||||||7.2917|2.9609||6.375|1979-10-31/price|6.375|1979-11-30/price|6.7917|1979-10-31/total_return_price|2.5887|1979-11-30/total_return_price|2.7579
usa_0428|IFF|197912||||||||||||||||||||||||||||||||||6.5416|2.6563||6.5834|1980-01-31/price|6.5834|1980-02-29/price|6.2917|1980-01-31/total_return_price|2.6733|1980-02-29/total_return_price|2.5549
usa_0428|IFF|198003||||||||||||||||||||||||||||||||||6.3333|2.5718||6.4167|1980-04-30/price|6.4167|1980-05-30/price|7.5|1980-04-30/total_return_price|2.6056|1980-05-30/total_return_price|3.0455
usa_0428|IFF|198006||||||||||||||||||||||||||||||||||6.7917|2.7579||7.9167|1980-07-31/price|7.9167|1980-08-29/price|7.875|1980-07-31/total_return_price|3.2147|1980-08-29/total_return_price|3.1978
usa_0428|IFF|198009||||||||||||||||||||||||||||||||||7.2501|2.944||6.8333|1980-10-31/price|6.8333|1980-11-28/price|6.9584|1980-10-31/total_return_price|2.7748|1980-11-28/total_return_price|2.8256
usa_0428|IFF|198012||||||||||||||||||||||||||||||||||7.5834|3.0794||7.125|1981-01-30/price|7.125|1981-02-27/price|6.625|1981-01-30/total_return_price|2.8932|1981-02-27/total_return_price|2.6902
usa_0428|IFF|198103||||||||||||||||||||||||||||||||||6.9167|2.8087||7|1981-04-30/price|7|1981-05-29/price|7.1667|1981-04-30/total_return_price|2.8425|1981-05-29/total_return_price|2.9102
usa_0428|IFF|198106||||||||||||||||||||||||||||||||||6.9167|2.8087||6.375|1981-07-31/price|6.375|1981-08-31/price|6.5|1981-07-31/total_return_price|2.5887|1981-08-31/total_return_price|2.6394
usa_0428|IFF|198109||||||||||||||||||||||||||||||||||6.5834|2.6733||6.7917|1981-10-30/price|6.7917|1981-11-30/price|6.9167|1981-10-30/total_return_price|2.7579|1981-11-30/total_return_price|2.8087
usa_0428|IFF|198112||||||||||||||||||||||||||||||||||6.5|2.6394||6.5|1982-01-29/price|6.5|1982-02-26/price|6.0834|1982-01-29/total_return_price|2.6394|1982-02-26/total_return_price|2.4703
usa_0428|IFF|198203||||||||||||||||||||||||||||||||||6|2.4364||6.2501|1982-04-30/price|6.2501|1982-05-28/price|6.9167|1982-04-30/total_return_price|2.538|1982-05-28/total_return_price|2.8087
usa_0428|IFF|198206||||||||||||||||||||||||||||||||||7.2501|2.944||7.6667|1982-07-30/price|7.6667|1982-08-31/price|8.1667|1982-07-30/total_return_price|3.1132|1982-08-31/total_return_price|3.3162
usa_0428|IFF|198209||||||||||||||||||||||||||||||||||7.9584|3.2316||7.9584|1982-10-29/price|7.9584|1982-11-30/price|8.1667|1982-10-29/total_return_price|3.2316|1982-11-30/total_return_price|3.3162
usa_0428|IFF|198212||||||||||||||||||||||||||||||||||9.2083|3.7392||8.1667|1983-01-31/price|8.1667|1983-02-28/price|8.9167|1983-01-31/total_return_price|3.3162|1983-02-28/total_return_price|3.6208
usa_0428|IFF|198303||||||||||||||||||||||||||||||||||9.375|3.8069||9.4167|1983-04-29/price|9.4167|1983-05-31/price|9.9584|1983-04-29/total_return_price|3.8238|1983-05-31/total_return_price|4.0438
usa_0428|IFF|198306||||||||||||||||||||||||||||||||||10.4167|4.2299||9.875|1983-07-29/price|9.875|1983-08-31/price|9.625|1983-07-29/total_return_price|4.0099|1983-08-31/total_return_price|3.9084
usa_0428|IFF|198309||||||||||||||||||||||||||||||||||10.8333|4.3991||11|1983-10-31/price|11|1983-11-30/price|10.5|1983-10-31/total_return_price|4.4667|1983-11-30/total_return_price|4.2637
usa_0428|IFF|198312||||||||||||||||||||||||||||||||||9.0834|3.6885||9.2083|1984-01-31/price|9.2083|1984-02-29/price|8.6667|1984-01-31/total_return_price|3.7392|1984-02-29/total_return_price|3.5193
usa_0428|IFF|198403|||||||||||||||||||||||||110.048|0.17||123.5||||18.7||8.4584|3.4347||8.7501|1984-04-30/price|8.7501|1984-05-31/price|7.875|1984-04-30/total_return_price|3.5531|1984-05-31/total_return_price|3.1978
usa_0428|IFF|198406|||||||||||||||||||||||||110.177|0.19||130.9||||21.2||8.625|3.5023||8|1984-07-31/price|8|1984-08-31/price|8.5416|1984-07-31/total_return_price|3.2485|1984-08-31/total_return_price|3.4685
usa_0428|IFF|198409|||||||||||||||||||||||||110.219|0.15||118.4||||16.9||8.1667|3.3162||9.125|1984-10-31/price|9.125|1984-11-30/price|8.7083|1984-10-31/total_return_price|3.7054|1984-11-30/total_return_price|3.5362
usa_0428|IFF|198412|297.7|78.4|126.9|140.1||101.2|67.1|34.1||351.2|310.4||2.0283|13.9694||2.1368|2.1576||2.9305||0.0453||||110.27|||103.8||||12.4||9.3333|3.79|966.6856|9.0834|1985-01-31/ev_revenues|1.9705|1985-02-28/ev_revenues|2.0476|1985-01-31/ps_ratio|2.0999|1985-02-28/ps_ratio|2.1769|1985-01-31/price_to_book_value|2.852|1985-02-28/price_to_book_value|2.9567|1985-01-31/price|9.0834|1985-02-28/price|9.4167|1985-01-31/total_return_price|3.6885|1985-02-28/total_return_price|3.8238|1985-01-31/enterprise_value|939.1255|1985-02-28/enterprise_value|975.8822
usa_0428|IFF|198503|||||||||||||2.0668|14.3975|||2.1978||||||||110.27|0.16||121.3||||17.6||9.4584|3.8407|980.473|9.2501|1985-04-30/ev_revenues|2.0183|1985-05-31/ev_revenues|2.1927|1985-04-30/ps_ratio|2.1494|1985-05-31/ps_ratio|2.3236|1985-04-30/price_to_book_value|2.9043|1985-05-31/price_to_book_value|3.1398|1985-04-30/price|9.2501|1985-05-31/price|10|1985-04-30/total_return_price|3.7562|1985-05-31/total_return_price|4.0607|1985-04-30/enterprise_value|957.5038|1985-05-31/enterprise_value|1040.1989
usa_0428|IFF|198506|||||||||||||2.1978|15.7367|||2.3295||||||||110.27|0.17||129.8||||19.2||10|4.0607|1040.1989|9.9584|1985-07-31/ev_revenues|2.1881|1985-08-30/ev_revenues|2.1686|1985-07-31/ps_ratio|2.3198|1985-08-30/ps_ratio|2.3004|1985-07-31/price_to_book_value|3.1267|1985-08-30/price_to_book_value|3.1005|1985-07-31/price|9.9584|1985-08-30/price|9.875|1985-07-31/total_return_price|4.0438|1985-08-30/total_return_price|4.0099|1985-07-31/enterprise_value|1035.6079|1985-08-30/enterprise_value|1026.4115
usa_0428|IFF|198509|||||||||||||2.1214|15.1864|||2.2482||3.0924||||||110.447|0.17||127.6||||18.2||9.8333|3.993|1023.5611|11.2501|1985-10-31/ev_revenues|2.4457|1985-11-29/ev_revenues|2.646|1985-10-31/ps_ratio|2.5721|1985-11-29/ps_ratio|2.7722|1985-10-31/price_to_book_value|3.538|1985-11-29/price_to_book_value|3.8131|1985-10-31/price|11.2501|1985-11-29/price|12.125|1985-10-31/total_return_price|4.5683|1985-11-29/total_return_price|4.9236|1985-10-31/enterprise_value|1180.0348|1985-11-29/enterprise_value|1276.6722
usa_0428|IFF|198512|387.2|123.1|152.7|159.3||132.9|91.3|41.6||427|338.4||2.7534|19.8198||2.4638|2.9425||3.4744||0.0445||||111.267||0.0967|122.3||||14.6||13.3333|5.4556|1379.4585|11.6667|1986-01-31/ev_revenues|2.3833|1986-02-28/ev_revenues|2.6331|1986-01-31/ps_ratio|2.5747|1986-02-28/ps_ratio|2.8229|1986-01-31/price_to_book_value|3.0401|1986-02-28/price_to_book_value|3.3332|1986-01-31/price|11.6667|1986-02-28/price|12.7917|1986-01-31/total_return_price|4.7737|1986-02-28/total_return_price|5.234|1986-01-31/enterprise_value|1194.0137|1986-02-28/enterprise_value|1319.1926
usa_0428|IFF|198603|||||||||||||2.5851|18.4096|||2.7795||3.4385||||||110.811|0.2|0.0967|148||||22.1||13.2501|5.4619|1364.1516|14.5|1986-04-30/ev_revenues|2.8476|1986-05-30/ev_revenues|3.1538|1986-04-30/ps_ratio|3.0417|1986-05-30/ps_ratio|3.3477|1986-04-30/price_to_book_value|3.7629|1986-05-30/price_to_book_value|4.1414|1986-04-30/price|14.5|1986-05-30/price|15.9583|1986-04-30/total_return_price|5.9772|1986-05-30/total_return_price|6.5783|1986-04-30/enterprise_value|1502.6578|1986-05-30/enterprise_value|1664.2607
usa_0428|IFF|198606|||||||||||||2.9683|21.0412|||3.1452||4.1367||||||111.267|0.22|0.0967|162.1||||24.1||15.875|6.5857|1662.2582|14.8333|1986-07-31/ev_revenues|2.7614|1986-08-29/ev_revenues|2.6455|1986-07-31/ps_ratio|2.9388|1986-08-29/ps_ratio|2.8232|1986-07-31/price_to_book_value|3.8652|1986-08-29/price_to_book_value|3.7133|1986-07-31/price|14.8333|1986-08-29/price|14.2501|1986-07-31/total_return_price|6.1536|1986-08-29/total_return_price|5.9116|1986-07-31/enterprise_value|1546.3589|1986-08-29/enterprise_value|1481.4605
usa_0428|IFF|198609|||||||||||||2.0928|15.0066|||2.2468||3.1713||||||112.456|0.2|0.0967|164.9||||22.5||12.0416|5.0349|1250.0526|14.2083|1986-10-31/ev_revenues|2.5008|1986-11-28/ev_revenues|2.3047|1986-10-31/ps_ratio|2.6511|1986-11-28/ps_ratio|2.4568|1986-10-31/price_to_book_value|3.7419|1986-11-28/price_to_book_value|3.4676|1986-10-31/price|14.2083|1986-11-28/price|13.1667|1986-10-31/total_return_price|5.9409|1986-11-28/total_return_price|5.5053|1986-10-31/enterprise_value|1493.707|1986-11-28/enterprise_value|1376.5692
usa_0428|IFF|198612|476.8|164.5|180.9|186.9||151.1|102.1|49||521.5|379.9||2.0137|14.5845||1.8583|2.2375||2.6874||0.0247|3.0956|||112.871||0.1033|145.7||||17||12.4167|5.2333|1249.8876|15.6667|1987-01-30/ev_revenues|2.6047|1987-02-27/ev_revenues|2.6425|1987-01-30/ps_ratio|2.8232|1987-02-27/ps_ratio|2.8607|1987-01-30/price_to_book_value|3.3908|1987-02-27/price_to_book_value|3.4359|1987-01-02/dividend_yield|3.0854|1987-01-16/dividend_yield|2.6822|1987-01-30/dividend_yield|2.511|1987-02-13/dividend_yield|2.5587|1987-02-27/dividend_yield|2.4781|1987-01-30/price|15.6667|1987-02-27/price|15.875|1987-01-30/total_return_price|6.6031|1987-02-27/total_return_price|6.6909|1987-01-30/enterprise_value|1616.7106|1987-02-27/enterprise_value|1640.2216
usa_0428|IFF|198703|||||||||||||2.4556|17.5476|||2.7057||3.3594|||2.5532|||111.234|0.24|0.1033|179||||27.6||15.75|6.6819|1600.3411|15.2083|1987-04-30/ev_revenues|2.3632|1987-05-29/ev_revenues|2.3703|1987-04-30/ps_ratio|2.6127|1987-05-29/ps_ratio|2.6198|1987-04-30/price_to_book_value|3.2439|1987-05-29/price_to_book_value|3.2528|1987-04-10/dividend_yield|2.5397|1987-04-24/dividend_yield|2.7586|1987-05-08/dividend_yield|2.6519|1987-05-22/dividend_yield|2.735|1987-04-30/price|15.2083|1987-05-29/price|15.2501|1987-04-30/total_return_price|6.452|1987-05-29/total_return_price|6.4697|1987-04-30/enterprise_value|1540.0784|1987-05-29/enterprise_value|1544.7242
usa_0428|IFF|198706|||||||||||||2.4334|17.1034|||2.6412||3.508|||2.4519|||112.871|0.27|0.1033|199.9||||31||16.2083|6.9204|1677.8452|17.9167|1987-07-31/ev_revenues|2.7131|1987-08-31/ev_revenues|2.8836|1987-07-31/ps_ratio|2.9196|1987-08-31/ps_ratio|3.0894|1987-07-31/price_to_book_value|3.8778|1987-08-31/price_to_book_value|4.1033|1987-07-06/dividend_yield|2.568|1987-07-20/dividend_yield|2.4036|1987-08-03/dividend_yield|2.2854|1987-08-17/dividend_yield|2.14|1987-08-31/dividend_yield|2.1447|1987-07-31/price|17.9167|1987-08-31/price|18.9583|1987-07-31/total_return_price|7.6498|1987-08-31/total_return_price|8.0946|1987-07-31/enterprise_value|1870.6775|1987-08-31/enterprise_value|1988.2476
usa_0428|IFF|198709|||||||||||||2.7003|18.7286|||2.8916||3.979|||2.2286|||113.441|0.24|0.1033|187.7||||27.1||18.2917|7.8537|1923.4266|14.4167|1987-10-30/ev_revenues|2.0832|1987-11-30/ev_revenues|1.9106|1987-10-30/ps_ratio|2.2791|1987-11-30/ps_ratio|2.1078|1987-10-30/price_to_book_value|3.136|1987-11-30/price_to_book_value|2.9004|1987-10-12/dividend_yield|2.3063|1987-10-26/dividend_yield|3.2838|1987-11-09/dividend_yield|3.0235|1987-11-23/dividend_yield|2.9083|1987-10-30/price|14.4167|1987-11-30/price|13.3333|1987-10-30/total_return_price|6.1899|1987-11-30/total_return_price|5.7248|1987-10-30/enterprise_value|1483.8469|1987-11-30/enterprise_value|1360.9452
usa_0428|IFF|198712|646|252.5|223.4|219.3||214.7|151.5|63.2||659.9|436.7||1.9592|13.6574||1.6709|2.236||2.5433||0.0538|2.9225|||113.465||0.1333|179.3||||21.3||14.7917|6.4129|1461.3385|15.7917|1988-01-29/ev_revenues|2.1113|1988-02-29/ev_revenues|2.2317|1988-01-29/ps_ratio|2.3871|1988-02-29/ps_ratio|2.5068|1988-01-29/price_to_book_value|2.7153|1988-02-29/price_to_book_value|2.8514|1988-01-04/dividend_yield|2.9386|1988-01-18/dividend_yield|2.8292|1988-02-01/dividend_yield|2.7848|1988-02-16/dividend_yield|2.6863|1988-01-29/price|15.7917|1988-02-29/price|16.5834|1988-01-29/total_return_price|6.8465|1988-02-29/total_return_price|7.1897|1988-01-29/enterprise_value|1574.8034|1988-02-29/enterprise_value|1664.6336
usa_0428|IFF|198803|||||||||||||2.0624|14.147|||2.334||2.8006|||2.9199|||113.441|0.32|0.1333|224||||35.9||16.2917|7.1192|1631.1448|16.0834|1988-04-29/ev_revenues|2.0325|1988-05-31/ev_revenues|2.164|1988-04-29/ps_ratio|2.3041|1988-05-31/ps_ratio|2.4354|1988-04-29/price_to_book_value|2.7648|1988-05-31/price_to_book_value|2.9224|1988-04-12/dividend_yield|2.7704|1988-04-26/dividend_yield|2.9503|1988-05-10/dividend_yield|3.037|1988-05-24/dividend_yield|2.9891|1988-04-29/price|16.0834|1988-05-31/price|17|1988-04-29/total_return_price|7.0282|1988-05-31/total_return_price|7.4287|1988-04-29/enterprise_value|1607.5151|1988-05-31/enterprise_value|1711.4951
usa_0428|IFF|198806|||||||||||||2.1873|14.6625|||2.4471||3.064|||2.8556|||113.646|0.34|0.1333|234.2||||38.8||17.7917|7.8351|1804.9535|16.8749|1988-07-29/ev_revenues|2.061|1988-08-31/ev_revenues|1.8545|1988-07-29/ps_ratio|2.321|1988-08-31/ps_ratio|2.1147|1988-07-29/price_to_book_value|2.9062|1988-08-31/price_to_book_value|2.6478|1988-07-05/dividend_yield|2.8898|1988-07-19/dividend_yield|3.0815|1988-08-02/dividend_yield|3.0198|1988-08-16/dividend_yield|3.3094|1988-08-30/dividend_yield|3.2559|1988-07-29/price|16.8749|1988-08-31/price|15.375|1988-07-29/total_return_price|7.4314|1988-08-31/total_return_price|6.7708|1988-07-29/enterprise_value|1700.7706|1988-08-31/enterprise_value|1530.3018
usa_0428|IFF|198809|||||||||||||1.8392|12.1588|||2.0958||2.6633|||3.4043|||113.694|0.27|0.1333|200.1||||30.7||15.4584|6.8642|1540.5218|15.7917|1988-10-31/ev_revenues|1.8845|1988-11-30/ev_revenues|1.8562|1988-10-31/ps_ratio|2.141|1988-11-30/ps_ratio|2.1128|1988-10-31/price_to_book_value|2.7207|1988-11-30/price_to_book_value|2.6849|1988-10-11/dividend_yield|3.4409|1988-10-25/dividend_yield|3.3161|1988-11-08/dividend_yield|3.4224|1988-11-22/dividend_yield|3.4501|1988-10-31/price|15.7917|1988-11-30/price|15.5834|1988-10-31/total_return_price|7.0122|1988-11-30/total_return_price|6.9197|1988-10-31/enterprise_value|1578.4197|1988-11-30/enterprise_value|1554.7373
usa_0428|IFF|198812|646.1|235.6|241.6|228.2||186.9|126.4|60.5||695.4|501.7||1.9669|12.8297||1.8714|2.2283||||0.0183|3.4283|||113.868||0.16|181.2||||23.3||16.4583|7.3814|1651.1794|17.2083|1989-01-31/ev_revenues|2.0686|1989-02-28/ev_revenues|1.9499|1989-01-31/ps_ratio|2.3299|1989-02-28/ps_ratio|2.2114|1989-01-31/price_to_book_value|2.8178|1989-02-28/price_to_book_value|2.6745|1989-01-03/dividend_yield|3.3937|1989-01-17/dividend_yield|3.4023|1989-01-31/dividend_yield|3.254|1989-02-14/dividend_yield|3.3852|1989-02-28/dividend_yield|3.4283|1989-01-31/price|17.2083|1989-02-28/price|16.3333|1989-01-31/total_return_price|7.7178|1989-02-28/total_return_price|7.3254|1989-01-31/enterprise_value|1736.5728|1989-02-28/enterprise_value|1636.9421
usa_0428|IFF|198903|||||||||||||2.0432|13.1138|||2.3062||2.7966|||3.5731|||113.838|0.34|0.16|227.2||||38.5||17.0834|7.7353|1721.838|18.0416|1989-04-28/ev_revenues|2.1727|1989-05-31/ev_revenues|2.2121|1989-04-28/ps_ratio|2.4356|1989-05-31/ps_ratio|2.4749|1989-04-28/price_to_book_value|2.9534|1989-05-31/price_to_book_value|3.0012|1989-04-11/dividend_yield|3.3519|1989-04-25/dividend_yield|3.2893|1989-05-09/dividend_yield|3.2289|1989-05-23/dividend_yield|3.2438|1989-04-28/price|18.0416|1989-05-31/price|18.3333|1989-04-28/total_return_price|8.1691|1989-05-31/total_return_price|8.3012|1989-04-28/enterprise_value|1830.9215|1989-05-31/enterprise_value|1864.1279
usa_0428|IFF|198906|668.9|229.8|234|219.6||198.3|137.7|60.6||698.9|545.3||2.1002|13.2483||1.9787|2.3419||2.8483||0.0206|3.3519|||112.1622|0.37|0.16|236.8|121.1|49.7|66.9|41.5||17.4583|7.978|1775.2708|19.8333|1989-07-31/ev_revenues|2.4205|1989-08-31/ev_revenues|2.7578|1989-07-31/ps_ratio|2.6605|1989-08-31/ps_ratio|2.9958|1989-07-31/price_to_book_value|3.2358|1989-08-31/price_to_book_value|3.6436|1989-07-05/dividend_yield|3.5124|1989-07-19/dividend_yield|3.2274|1989-08-02/dividend_yield|3.1447|1989-08-16/dividend_yield|3.0282|1989-08-30/dividend_yield|2.6807|1989-07-31/price|19.8333|1989-08-31/price|22.3333|1989-07-31/total_return_price|9.0633|1989-08-31/total_return_price|10.2057|1989-07-31/enterprise_value|2046.0737|1989-08-31/enterprise_value|2331.1335
usa_0428|IFF|198909|703.3|261.9|240.8|225.3||207|142.8|64.2||730.2|561.2||2.6065|16.3423||2.3976|2.8736||||0.0193|2.9876|||114|0.3|0.16|216.9|105.9|47.5|55.2|34.2||21.8333|10.0492|2247.0707|21.3333|1989-10-31/ev_revenues|2.5402|1989-11-30/ev_revenues|2.7611|1989-10-31/ps_ratio|2.8078|1989-11-30/ps_ratio|3.0272|1989-10-31/price_to_book_value|3.3384|1989-11-30/price_to_book_value|3.5993|1989-10-11/dividend_yield|2.8022|1989-10-25/dividend_yield|2.9818|1989-11-08/dividend_yield|2.9818|1989-11-22/dividend_yield|2.8811|1989-10-31/price|21.3333|1989-11-30/price|23|1989-10-31/total_return_price|9.819|1989-11-30/total_return_price|10.5861|1989-10-31/enterprise_value|2189.9362|1989-11-30/enterprise_value|2380.3844
usa_0428|IFF|198912|723.9|289|254.1|236.5||204.7|140.1|64.6||764.9|565||2.6581|16.6752||2.3836|2.9338|18.3605|||0.0242|3.028|||111.8262|0.22|0.18|188.6|93.2|51.2|38.9|24.4||22.5834|10.4821|2311.1865|20.0416|1990-01-31/ev_revenues|2.3239|1990-02-28/ev_revenues|2.1815|1990-01-31/ps_ratio|2.6036|1990-02-28/ps_ratio|2.4629|1990-01-15/pe_ratio|17.0732|1990-01-29/pe_ratio|16.328|1990-02-12/pe_ratio|15.7181|1990-02-26/pe_ratio|15.2778|1990-01-31/price_to_book_value|2.9953|1990-02-28/price_to_book_value|2.8334|1990-01-03/dividend_yield|2.9436|1990-01-17/dividend_yield|3.0871|1990-01-31/dividend_yield|3.2924|1990-02-14/dividend_yield|3.4353|1990-02-28/dividend_yield|3.4806|1990-01-31/price|20.0416|1990-02-28/price|18.9583|1990-01-31/total_return_price|9.3024|1990-02-28/total_return_price|8.7996|1990-01-31/enterprise_value|2020.6172|1990-02-28/enterprise_value|1896.7803
usa_0428|IFF|199003|761.1|294.8|254.4|238.4||223|157|66||785.7|586||2.3386|14.5864||2.0491|2.6193|16.0569|||0.0335|3.3644|3.2135||115.5556|0.36|0.18|241.5|122.3|52.3|66.9|41.6||20.4167|9.5633|2066.886|19.625|1990-04-30/ev_revenues|2.2362|1990-05-31/ev_revenues|2.5975|1990-04-30/ps_ratio|2.5178|1990-05-31/ps_ratio|2.8759|1990-04-09/pe_ratio|16.1333|1990-04-23/pe_ratio|15.4333|1990-05-07/pe_ratio|16.1|1990-05-21/pe_ratio|17.2333|1990-04-30/price_to_book_value|2.8571|1990-05-31/price_to_book_value|3.2635|1990-04-11/dividend_yield|3.3994|1990-04-25/dividend_yield|3.5091|1990-05-09/dividend_yield|3.3505|1990-05-23/dividend_yield|3.1319|1990-05-08/percent_of_shares_outstanding|0.5696|1990-04-30/price|19.625|1990-05-31/price|22.4167|1990-04-30/total_return_price|9.1924|1990-05-31/total_return_price|10.5001|1990-04-30/enterprise_value|1976.3267|1990-05-31/enterprise_value|2295.6578
usa_0428|IFF|199006|798.2|305.1|260.8|244.1||225.9|157.2|68.7||825.8|611.4||2.6176|16.1409||2.2423|2.9218|18.1333|||0.0252|3.0211|2.8746|0.5214|114.75|0.4|0.18|253.9|131.4|53.5|73.8|45.9||23.0834|10.8984|2358.1926|24.3333|1990-07-31/ev_revenues|2.7764|1990-08-31/ev_revenues|2.4746|1990-07-31/ps_ratio|3.08|1990-08-31/ps_ratio|2.7794|1990-07-02/pe_ratio|18.3268|1990-07-16/pe_ratio|18.8802|1990-07-30/pe_ratio|18.9779|1990-08-13/pe_ratio|17.9037|1990-08-27/pe_ratio|16.9271|1990-07-31/price_to_book_value|3.3732|1990-08-31/price_to_book_value|3.044|1990-07-05/dividend_yield|2.973|1990-07-19/dividend_yield|2.8862|1990-08-02/dividend_yield|2.9469|1990-08-16/dividend_yield|3.0878|1990-08-30/dividend_yield|3.1995|1990-07-06/percent_of_shares_outstanding|0.445|1990-08-08/percent_of_shares_outstanding|0.474|1990-07-31/price|24.3333|1990-08-31/price|21.9583|1990-07-31/total_return_price|11.4885|1990-08-31/total_return_price|10.3672|1990-07-31/enterprise_value|2501.2799|1990-08-31/enterprise_value|2229.4034
usa_0428|IFF|199009|836.8|327.8|275|254.9||227.1|150.8|76.3||874.2|631.1||2.3057|14.1204||1.9514|2.6369|16.211|||0.0161|3.4214|3.3509|0.5887|115.1429|0.35|0.18|248.1|125.4|55.4|65.5|40.3||21.5|10.2341|2149.1226|22.5834|1990-10-31/ev_revenues|2.4388|1990-11-30/ev_revenues|2.7358|1990-10-31/ps_ratio|2.7698|1990-11-30/ps_ratio|3.0662|1990-10-08/pe_ratio|16.7607|1990-10-22/pe_ratio|16.7294|1990-11-05/pe_ratio|17.8258|1990-11-19/pe_ratio|18.0138|1990-10-31/price_to_book_value|2.9592|1990-11-30/price_to_book_value|3.2758|1990-10-11/dividend_yield|3.435|1990-10-25/dividend_yield|3.1645|1990-11-08/dividend_yield|3.0964|1990-11-23/dividend_yield|2.9687|1990-10-08/percent_of_shares_outstanding|0.7659|1990-11-08/percent_of_shares_outstanding|0.8089|1990-10-31/price|22.5834|1990-11-30/price|25|1990-10-31/total_return_price|10.7498|1990-11-30/total_return_price|11.9001|1990-10-31/enterprise_value|2273.2258|1990-11-30/enterprise_value|2550.0471
usa_0428|IFF|199012|852.9|128.5|278.5|266.9||231.2|157.9|73.3||898.2|637||2.8355|17.4218|18.0794|2.4172|2.9703|18.2598|3.1689|1.7277|0.0136|2.9796|2.877|0.6033|115.1968|0.25|0.2|219.3|109|59.5|45.9|28.9||24.8333|11.9191|2729.9945|25.6666|1991-01-31/ev_revenues|2.9347|1991-02-28/ev_revenues|3.1678|1991-01-14/ev_free_cash_flow|16.8144|1991-01-28/ev_free_cash_flow|18.5855|1991-02-11/ev_free_cash_flow|21.1156|1991-02-25/ev_free_cash_flow|19.977|1991-01-31/ps_ratio|3.07|1991-02-28/ps_ratio|3.3042|1991-01-14/pe_ratio|17.0343|1991-01-28/pe_ratio|18.75|1991-02-11/pe_ratio|21.201|1991-02-25/pe_ratio|20.098|1991-01-31/price_to_book_value|3.2752|1991-02-28/price_to_book_value|3.5251|1991-01-14/peg_ratio|1.6117|1991-01-28/peg_ratio|1.774|1991-02-11/peg_ratio|2.0059|1991-02-25/peg_ratio|1.9016|1991-01-04/dividend_yield|3.0461|1991-01-18/dividend_yield|3.0099|1991-02-01/dividend_yield|2.9304|1991-02-15/dividend_yield|2.6705|1991-01-08/percent_of_shares_outstanding|0.5034|1991-02-08/percent_of_shares_outstanding|0.6174|1991-01-31/price|25.6666|1991-02-28/price|27.625|1991-01-31/total_return_price|12.319|1991-02-28/total_return_price|13.259|1991-01-31/enterprise_value|2825.5077|1991-02-28/enterprise_value|3049.9676
usa_0428|IFF|199103|848.1|129|267|254.8||239.1|170.5|68.6||873.1|661.1||2.8475|17.4098|18.9966|2.5374|2.9667|19.1482||1.8117|0.0181|2.6989|2.8424|0.4929|114.6341|0.41|0.2|269.8|137.4|59.8|75.2|47||25.5834|12.3694|2822.134|26.75|1991-04-30/ev_revenues|2.9825|1991-05-31/ev_revenues|3.0838|1991-04-08/ev_free_cash_flow|20.5319|1991-04-22/ev_free_cash_flow|20.9916|1991-05-06/ev_free_cash_flow|20.6962|1991-05-20/ev_free_cash_flow|20.729|1991-04-30/ps_ratio|3.102|1991-05-31/ps_ratio|3.2035|1991-04-08/pe_ratio|19.1784|1991-04-22/pe_ratio|19.5922|1991-05-06/pe_ratio|19.3263|1991-05-20/pe_ratio|19.3558|1991-04-30/price_to_book_value|3.5153|1991-05-31/price_to_book_value|3.6303|1991-04-08/peg_ratio|1.4983|1991-04-22/peg_ratio|1.5306|1991-05-06/peg_ratio|1.5099|1991-05-20/peg_ratio|1.5122|1991-04-01/dividend_yield|2.9705|1991-04-15/dividend_yield|2.6822|1991-04-29/dividend_yield|2.8365|1991-05-13/dividend_yield|2.9043|1991-05-28/dividend_yield|2.8365|1991-04-08/percent_of_shares_outstanding|0.409|1991-05-08/percent_of_shares_outstanding|0.3967|1991-04-30/price|26.75|1991-05-31/price|27.625|1991-04-30/total_return_price|12.9335|1991-05-31/total_return_price|13.3566|1991-04-30/enterprise_value|2955.9925|1991-05-31/enterprise_value|3056.3826
usa_0428|IFF|199106|849.1|123.1|260.5|255.1||237|169.2|67.8||877.2|687||2.8377|17.2547|19.9409|2.5552|2.9369|18.6466||1.4568|0.0209|3.0688|2.9391|0.4445|113.4884|0.43|0.2|266.1|137.9|56.9|77.8|48.8||25.7083|12.5278|2847.0241|26.3333|1991-07-31/ev_revenues|2.9092|1991-08-30/ev_revenues|3.0427|1991-07-01/ev_free_cash_flow|19.3652|1991-07-15/ev_free_cash_flow|19.2686|1991-07-29/ev_free_cash_flow|19.4296|1991-08-12/ev_free_cash_flow|20.815|1991-08-26/ev_free_cash_flow|20.6539|1991-07-31/ps_ratio|3.0083|1991-08-30/ps_ratio|3.1416|1991-07-01/pe_ratio|18.0266|1991-07-15/pe_ratio|17.9398|1991-07-29/pe_ratio|18.0844|1991-08-12/pe_ratio|19.3287|1991-08-26/pe_ratio|19.184|1991-07-31/price_to_book_value|3.4469|1991-08-30/price_to_book_value|3.5996|1991-07-01/peg_ratio|1.4421|1991-07-15/peg_ratio|1.4352|1991-07-29/peg_ratio|1.4468|1991-08-12/peg_ratio|1.5463|1991-08-26/peg_ratio|1.5347|1991-07-09/dividend_yield|3.029|1991-07-23/dividend_yield|2.9903|1991-08-06/dividend_yield|2.8536|1991-08-20/dividend_yield|2.8623|1991-07-08/percent_of_shares_outstanding|0.6446|1991-08-08/percent_of_shares_outstanding|0.6621|1991-07-31/price|26.3333|1991-08-30/price|27.5|1991-07-31/total_return_price|12.8323|1991-08-30/total_return_price|13.4009|1991-07-31/enterprise_value|2918.7903|1991-08-30/enterprise_value|3052.7468
usa_0428|IFF|199109|891.9|133|274.7|270.1||250.4|178.4|72||921.7|706.5||3.0609|18.514|20.4605|2.6394|3.1667|19.0104|3.484|1.5208|0.0168|2.8023|2.7667|0.5617|114.5946|0.37|0.2|255.5|129.8|57.1|67.8|42.4||27.9583|13.7243|3093.6829|29.8749|1991-10-31/ev_revenues|3.2787|1991-11-29/ev_revenues|3.2503|1991-10-07/ev_free_cash_flow|21.3384|1991-10-21/ev_free_cash_flow|23.2267|1991-11-04/ev_free_cash_flow|22.6407|1991-11-18/ev_free_cash_flow|22.6407|1991-10-31/ps_ratio|3.3838|1991-11-29/ps_ratio|3.3555|1991-10-07/pe_ratio|19.4064|1991-10-21/pe_ratio|21.0617|1991-11-04/pe_ratio|20.5479|1991-11-18/pe_ratio|20.5479|1991-10-31/price_to_book_value|3.7228|1991-11-29/price_to_book_value|3.6917|1991-10-07/peg_ratio|1.9854|1991-10-21/peg_ratio|2.1548|1991-11-04/peg_ratio|2.1022|1991-11-18/peg_ratio|2.1022|1991-10-01/dividend_yield|2.8235|1991-10-15/dividend_yield|2.6853|1991-10-29/dividend_yield|2.6704|1991-11-12/dividend_yield|2.6016|1991-11-26/dividend_yield|2.663|1991-10-08/percent_of_shares_outstanding|0|1991-11-08/percent_of_shares_outstanding|0.5015|1991-10-31/price|29.8749|1991-11-29/price|29.625|1991-10-31/total_return_price|14.6652|1991-11-29/total_return_price|14.5425|1991-10-31/enterprise_value|3313.8158|1991-11-29/enterprise_value|3285.1093
usa_0428|IFF|199112|917.7|134|290.3|289.6||257.3|180.8|76.5||960.1|710.9||3.738|22.5499|25.766|3.123|3.8583|23.2876|4.0835|2.3825|0.0159|2.4372|2.5404|0.5872|116.1551|0.26|0.2266|225.7|113.5|61.1|48.6|30.4||34.2083|16.9113|3801.9094|32.3749|1992-01-31/ev_revenues|3.5314|1992-02-28/ev_revenues|3.8084|1992-01-13/ev_free_cash_flow|29.6055|1992-01-27/ev_free_cash_flow|28.038|1992-02-10/ev_free_cash_flow|29.241|1992-02-24/ev_free_cash_flow|28.9858|1992-01-31/ps_ratio|3.6515|1992-02-28/ps_ratio|3.9288|1992-01-13/pe_ratio|23.7244|1992-01-27/pe_ratio|22.5057|1992-02-10/pe_ratio|23.441|1992-02-24/pe_ratio|23.2426|1992-01-31/price_to_book_value|3.8647|1992-02-28/price_to_book_value|4.1582|1992-01-13/peg_ratio|2.9332|1992-01-27/peg_ratio|2.7825|1992-02-10/peg_ratio|2.8982|1992-02-24/peg_ratio|2.8736|1992-01-07/dividend_yield|2.3788|1992-01-21/dividend_yield|2.4892|1992-02-04/dividend_yield|2.4955|1992-02-18/dividend_yield|2.4135|1992-01-08/percent_of_shares_outstanding|0.5763|1992-02-07/percent_of_shares_outstanding|0.5795|1992-01-31/price|32.3749|1992-02-28/price|34.8333|1992-01-31/total_return_price|16.005|1992-02-28/total_return_price|17.2203|1992-01-31/enterprise_value|3591.7913|1992-02-28/enterprise_value|3873.5443
usa_0428|IFF|199203|926.7|112.9|283|281.4||268.7|192.2|76.5||956.2|737.4||3.869|23.1738|28.9129|3.2578|3.9377|23.186|4.2759|2.8666|0.0155|2.412|2.5289|0.3955|115|0.44|0.2266|284.1|146.2|63.1|80.6|50.6||35.3749|17.6034|3990.5345|36.75|1992-04-30/ev_revenues|4.0231|1992-05-29/ev_revenues|3.9204|1992-04-06/ev_free_cash_flow|27.8295|1992-04-20/ev_free_cash_flow|28.7407|1992-05-04/ev_free_cash_flow|28.8757|1992-05-18/ev_free_cash_flow|27.9308|1992-04-30/ps_ratio|4.0908|1992-05-29/ps_ratio|3.9888|1992-04-06/pe_ratio|23.4722|1992-04-20/pe_ratio|24.2222|1992-05-04/pe_ratio|24.3333|1992-05-18/pe_ratio|23.5555|1992-04-30/price_to_book_value|4.4421|1992-05-29/price_to_book_value|4.3313|1992-04-06/peg_ratio|3.6773|1992-04-20/peg_ratio|3.7948|1992-05-04/peg_ratio|3.8122|1992-05-18/peg_ratio|3.6904|1992-04-14/dividend_yield|2.3297|1992-04-28/dividend_yield|2.3647|1992-05-12/dividend_yield|2.4064|1992-05-26/dividend_yield|2.4672|1992-04-08/percent_of_shares_outstanding|0.3816|1992-05-08/percent_of_shares_outstanding|0.5119|1992-04-30/price|36.75|1992-05-29/price|35.8333|1992-04-30/total_return_price|18.2877|1992-05-29/total_return_price|17.8315|1992-04-30/enterprise_value|4149.4685|1992-05-29/enterprise_value|4043.5126
usa_0428|IFF|199206|995.2|154.5|296.7|295.1||286.7|206.4|80.3||1019.9|766.7||3.3904|20.1165|25.3659|2.7528|3.5092|21.4444|3.6606|3.3596|0.0176|2.7213|2.8689|0.4294|115.4167|0.48|0.2266|295.6|155.2|63.1|88.1|55.4||32.2917|16.1815|3596.8334|35.75|1992-07-31/ev_revenues|3.7672|1992-08-31/ev_revenues|3.7809|1992-07-13/ev_free_cash_flow|27.4949|1992-07-27/ev_free_cash_flow|28.2002|1992-08-10/ev_free_cash_flow|29.7519|1992-08-24/ev_free_cash_flow|28.9761|1992-07-31/ps_ratio|3.8851|1992-08-31/ps_ratio|3.8986|1992-07-13/pe_ratio|21.7204|1992-07-27/pe_ratio|22.258|1992-08-10/pe_ratio|23.4408|1992-08-24/pe_ratio|22.8495|1992-07-31/price_to_book_value|4.0526|1992-08-31/price_to_book_value|4.0668|1992-07-13/peg_ratio|2.8434|1992-07-27/peg_ratio|2.9138|1992-08-10/peg_ratio|3.0686|1992-08-24/peg_ratio|2.9912|1992-07-07/dividend_yield|2.6596|1992-07-21/dividend_yield|2.6006|1992-08-04/dividend_yield|2.4413|1992-08-18/dividend_yield|2.4785|1992-07-08/percent_of_shares_outstanding|0.3269|1992-08-07/percent_of_shares_outstanding|0.4905|1992-07-31/price|35.75|1992-08-31/price|35.8749|1992-07-31/total_return_price|17.9145|1992-08-31/total_return_price|17.9771|1992-07-31/enterprise_value|3996.6756|1992-08-31/enterprise_value|4011.116
usa_0428|IFF|199209|1016.9|154.7|301|301.1||286.5|204.7|81.8||1047.3|790.2||3.6376|21.4583|28.835|2.994|3.7625|22.742|3.9481|2.9771|0.0126|2.5298|2.6982|0.4519|115.5814|0.43|0.2266|292.4|149.5|65.2|79|49.7||35.75|18.0279|3993.3843|37.9167|1992-10-30/ev_revenues|3.8659|1992-11-30/ev_revenues|3.7693|1992-10-06/ev_free_cash_flow|24.7138|1992-10-20/ev_free_cash_flow|25.358|1992-11-03/ev_free_cash_flow|27.0145|1992-11-17/ev_free_cash_flow|27.1679|1992-10-30/ps_ratio|3.9906|1992-11-30/ps_ratio|3.8941|1992-10-06/pe_ratio|21.6097|1992-10-20/pe_ratio|22.1532|1992-11-03/pe_ratio|23.5507|1992-11-17/pe_ratio|23.6801|1992-10-30/price_to_book_value|4.1874|1992-11-30/price_to_book_value|4.0862|1992-10-06/peg_ratio|2.1033|1992-10-20/peg_ratio|2.1562|1992-11-03/peg_ratio|2.2923|1992-11-17/peg_ratio|2.3049|1992-10-13/dividend_yield|2.5476|1992-10-27/dividend_yield|2.495|1992-11-10/dividend_yield|2.3444|1992-11-24/dividend_yield|2.4174|1992-10-08/percent_of_shares_outstanding|0.4577|1992-11-06/percent_of_shares_outstanding|0.4685|1992-10-30/price|37.9167|1992-11-30/price|37|1992-10-30/total_return_price|19.1205|1992-11-30/total_return_price|18.6582|1992-10-30/enterprise_value|4243.9829|1992-11-30/enterprise_value|4137.9527
usa_0428|IFF|199212|965.1|210.8|297.7|286.4||290.5|194.7|95.8||977.1|774.1||3.538|23.3733|26.0021|3.1439|3.7078|22.6966|4.2805|2.2091|0.0138|2.5162|2.8785|0.5254|114.8589|0.13|0.25|254.3|127.4|89.4|33.7|14.8||36.25|18.4051|3985.156|35.6666|1993-01-29/ev_revenues|3.4782|1993-02-26/ev_revenues|3.5422|1993-01-12/ev_free_cash_flow|25.1581|1993-01-26/ev_free_cash_flow|24.9711|1993-02-09/ev_free_cash_flow|25.8128|1993-02-23/ev_free_cash_flow|25.3452|1993-01-29/ps_ratio|3.6482|1993-02-26/ps_ratio|3.7121|1993-01-12/pe_ratio|23.8738|1993-01-26/pe_ratio|23.705|1993-02-09/pe_ratio|24.465|1993-02-23/pe_ratio|24.0428|1993-01-29/price_to_book_value|4.2116|1993-02-26/price_to_book_value|4.2854|1993-01-12/peg_ratio|35.0946|1993-01-26/peg_ratio|34.8463|1993-02-09/peg_ratio|35.9636|1993-02-23/peg_ratio|35.3429|1993-01-05/dividend_yield|2.6288|1993-01-19/dividend_yield|2.6042|1993-02-02/dividend_yield|2.5683|1993-02-16/dividend_yield|2.6569|1993-01-08/percent_of_shares_outstanding|0.46|1993-02-05/percent_of_shares_outstanding|0.6537|1993-01-29/price|35.6666|1993-02-26/price|36.2917|1993-01-29/total_return_price|18.1089|1993-02-26/total_return_price|18.4263|1993-01-29/enterprise_value|3917.8446|1993-02-26/enterprise_value|3989.9596
usa_0428|IFF|199303|975.7|213.8|298.1|289.2||310.9|215.3|95.6||972.9|801.6||3.5768|23.3861|26.717|3.2079|3.7583|25.2816|4.4398|37.2052|0.013|2.5451|3.3293|0.5292|114.6939|0.49|0.25|309.1|158.8|67|89.4|56.2||37.5834|19.2059|4118.2934|37.4167|1993-04-30/ev_revenues|3.5601|1993-05-28/ev_revenues|3.7057|1993-04-06/ev_free_cash_flow|26.039|1993-04-20/ev_free_cash_flow|26.4396|1993-05-04/ev_free_cash_flow|26.9018|1993-05-18/ev_free_cash_flow|26.9634|1993-04-30/ps_ratio|3.7416|1993-05-28/ps_ratio|3.8874|1993-04-06/pe_ratio|24.1558|1993-04-20/pe_ratio|24.5098|1993-05-04/pe_ratio|24.9183|1993-05-18/pe_ratio|24.9727|1993-04-30/price_to_book_value|4.4201|1993-05-28/price_to_book_value|4.5924|1993-04-13/peg_ratio|12.5136|1993-04-27/peg_ratio|12.0915|1993-05-11/peg_ratio|12.6225|1993-05-25/peg_ratio|12.854|1993-04-13/dividend_yield|2.4897|1993-04-27/dividend_yield|2.5766|1993-05-11/dividend_yield|2.4682|1993-05-25/dividend_yield|2.4238|1993-04-07/percent_of_shares_outstanding|0.564|1993-05-07/percent_of_shares_outstanding|0.4646|1993-04-30/price|37.4167|1993-05-28/price|38.8749|1993-04-30/total_return_price|19.1207|1993-05-28/total_return_price|19.8659|1993-04-30/enterprise_value|4099.1383|1993-05-28/enterprise_value|4266.7344
usa_0428|IFF|199306|967.4|197.1|291.9|292.7||315|215|100||963.4|834||3.5306|22.885|27.1176|3.2509|3.7047|25.109|4.5048|12.5136|0.0136|2.5509|3.8029|0.7431|114.9057|0.53|0.25|321.3|168.2|67.5|96.8|60.9||37.9167|19.5007|4155.907|38.0834|1993-07-30/ev_revenues|3.5468|1993-08-31/ev_revenues|3.5873|1993-07-13/ev_free_cash_flow|23.9526|1993-07-27/ev_free_cash_flow|23.5704|1993-08-10/ev_free_cash_flow|23.7615|1993-08-24/ev_free_cash_flow|23.9253|1993-07-30/ps_ratio|3.721|1993-08-31/ps_ratio|3.7617|1993-07-13/pe_ratio|24.1561|1993-07-27/pe_ratio|23.7869|1993-08-10/pe_ratio|23.9715|1993-08-24/pe_ratio|24.1297|1993-07-30/price_to_book_value|4.5246|1993-08-31/price_to_book_value|4.5741|1993-07-06/peg_ratio|12.3171|1993-07-20/peg_ratio|12.3716|1993-08-03/peg_ratio|12.2081|1993-08-17/peg_ratio|12.3716|1993-08-31/peg_ratio|12.5896|1993-07-06/dividend_yield|2.5932|1993-07-20/dividend_yield|2.5818|1993-08-03/dividend_yield|2.6164|1993-08-17/dividend_yield|2.5818|1993-08-31/dividend_yield|2.5371|1993-07-08/percent_of_shares_outstanding|0.6499|1993-08-06/percent_of_shares_outstanding|0.7158|1993-07-30/price|38.0834|1993-08-31/price|38.5|1993-07-30/total_return_price|19.5865|1993-08-31/total_return_price|19.8007|1993-07-30/enterprise_value|4174.9835|1993-08-31/enterprise_value|4222.667
usa_0428|IFF|199309|958.7|217.4|301|302.6||328|224.9|103.1||951.1|855.2||3.0744|20.0453|23.7615|2.8444|3.2905|23.9715|4.0343|10.9001|0.0196|3.0006|5.5004|0.8713|115.3488|0.43|0.25|298.7|152.5|66.9|80.5|49.6||33.8749|17.5378|3638.2137|36.1666|1993-10-29/ev_revenues|3.2937|1993-11-30/ev_revenues|3.3256|1993-10-05/ev_free_cash_flow|23.2059|1993-10-19/ev_free_cash_flow|24.2514|1993-11-02/ev_free_cash_flow|24.7891|1993-11-16/ev_free_cash_flow|24.7891|1993-11-30/ev_free_cash_flow|24.9085|1993-10-29/ps_ratio|3.5131|1993-11-30/ps_ratio|3.5455|1993-10-05/pe_ratio|21.5981|1993-10-19/pe_ratio|22.5211|1993-11-02/pe_ratio|22.9958|1993-11-16/pe_ratio|22.9958|1993-11-30/pe_ratio|23.1012|1993-10-29/price_to_book_value|4.3072|1993-11-30/price_to_book_value|4.3469|1993-10-12/peg_ratio||1993-10-26/peg_ratio||1993-11-09/peg_ratio||1993-11-23/peg_ratio||1993-10-12/dividend_yield|2.9132|1993-10-26/dividend_yield|2.8208|1993-11-09/dividend_yield|2.7815|1993-11-23/dividend_yield|2.7783|1993-10-08/percent_of_shares_outstanding|1.3842|1993-11-08/percent_of_shares_outstanding|1.7509|1993-10-29/price|36.1666|1993-11-30/price|36.5|1993-10-29/total_return_price|18.7243|1993-11-30/total_return_price|18.8969|1993-10-29/enterprise_value|3897.7942|1993-11-30/enterprise_value|3935.5508
usa_0428|IFF|199312|879|187.2|302.9|323.4||333.4|226.6|106.8||891.9|860.6||3.4271|20.1257|25.6553|3.3244|3.6672|23.7605|4.7639||0.0131|2.7173|5.1451|2.1163|114.8874|0.31|0.27|259.5|130.5|67.6|57|35.7||37.9167|19.7716|4073.4448|37.875|1994-01-31/ev_revenues|3.4232|1994-02-28/ev_revenues|3.3525|1994-01-11/ev_free_cash_flow|32.6847|1994-01-25/ev_free_cash_flow|32.9457|1994-02-08/ev_free_cash_flow|31.8269|1994-02-22/ev_free_cash_flow|32.2744|1994-01-31/ps_ratio|3.6632|1994-02-28/ps_ratio|3.5907|1994-01-11/pe_ratio|21.6383|1994-01-25/pe_ratio|21.804|1994-02-08/pe_ratio|21.0938|1994-02-22/pe_ratio|21.3778|1994-01-31/price_to_book_value|4.7587|1994-02-28/price_to_book_value|4.6645|1994-01-04/peg_ratio|1.125|1994-01-18/peg_ratio|1.1675|1994-02-01/peg_ratio|1.13|1994-02-15/peg_ratio|1.1262|1994-01-04/dividend_yield|2.7233|1994-01-18/dividend_yield|2.6241|1994-02-01/dividend_yield|2.7113|1994-02-15/dividend_yield|2.7203|1994-01-07/percent_of_shares_outstanding|1.9819|1994-02-08/percent_of_shares_outstanding|1.6179|1994-01-31/price|37.875|1994-02-28/price|37.125|1994-01-31/total_return_price|19.7498|1994-02-28/total_return_price|19.3588|1994-01-31/enterprise_value|4068.7725|1994-02-28/enterprise_value|3984.7275
usa_0428|IFF|199403|908.2|218.8|305.7|338.7||356.4|227.6|128.8||912.9|889.5||3.2448|19.0321|31.9388|3.0753|3.4609|21.1648|4.4804|1.1112|0.0352|2.811|5.3428|1.5042|111.1321|0.53|0.27|323.5|166.6|68.2|94|58.9||36.5|19.1767|3903.49|36.5|1994-04-29/ev_revenues|3.2448|1994-05-31/ev_revenues|3.4311|1994-04-05/ev_free_cash_flow|30.1442|1994-04-19/ev_free_cash_flow|31.019|1994-05-03/ev_free_cash_flow|30.3629|1994-05-17/ev_free_cash_flow|30.0348|1994-05-31/ev_free_cash_flow|32.2218|1994-04-29/ps_ratio|3.4609|1994-05-31/ps_ratio|3.6506|1994-04-05/pe_ratio|20.0694|1994-04-19/pe_ratio|20.625|1994-05-03/pe_ratio|20.2083|1994-05-17/pe_ratio|20|1994-05-31/pe_ratio|21.3889|1994-04-29/price_to_book_value|4.4804|1994-05-31/price_to_book_value|4.7259|1994-04-12/peg_ratio|1.1569|1994-04-26/peg_ratio|1.1609|1994-05-10/peg_ratio|1.1373|1994-05-24/peg_ratio|1.153|1994-04-12/dividend_yield|2.8301|1994-04-26/dividend_yield|2.8205|1994-05-10/dividend_yield|2.8791|1994-05-24/dividend_yield|2.8398|1994-04-08/percent_of_shares_outstanding|1.4793|1994-05-06/percent_of_shares_outstanding|1.6649|1994-04-29/price|36.5|1994-05-31/price|38.5|1994-04-29/total_return_price|19.1767|1994-05-31/total_return_price|20.2275|1994-04-29/enterprise_value|3903.49|1994-05-31/enterprise_value|4127.61
usa_0428|IFF|199406|948.4|193.4|327.6|366.9||370.7|242.5|128.2||966.2|924.3||3.4171|20.0499|32.4405|3.1359|3.6136|21.5278|4.5082|1.2593|0.031|2.65|4.8196|1.3806|111.8966|0.58|0.27|345.2|180.7|70|103.5|64.9||39.125|20.6968|4192.4254|42|1994-07-29/ev_revenues|3.678|1994-08-31/ev_revenues|3.8481|1994-07-12/ev_free_cash_flow|42.2594|1994-07-26/ev_free_cash_flow|44.1602|1994-08-09/ev_free_cash_flow|44.839|1994-08-23/ev_free_cash_flow|44.839|1994-07-29/ps_ratio|3.8791|1994-08-31/ps_ratio|4.0523|1994-07-12/pe_ratio|21.8243|1994-07-26/pe_ratio|22.7703|1994-08-09/pe_ratio|23.1081|1994-08-23/pe_ratio|23.1081|1994-07-29/price_to_book_value|4.8395|1994-08-31/price_to_book_value|5.0555|1994-07-05/peg_ratio|1.2534|1994-07-19/peg_ratio|1.3404|1994-08-02/peg_ratio|1.3404|1994-08-16/peg_ratio|1.3602|1994-08-30/peg_ratio|1.3918|1994-07-05/dividend_yield|2.6751|1994-07-19/dividend_yield|2.5015|1994-08-02/dividend_yield|2.5015|1994-08-16/dividend_yield|2.4652|1994-08-30/dividend_yield|2.4091|1994-07-08/percent_of_shares_outstanding|1.2822|1994-08-08/percent_of_shares_outstanding|1.5622|1994-07-29/price|42|1994-08-31/price|43.875|1994-07-29/total_return_price|22.2177|1994-08-31/total_return_price|23.2096|1994-07-29/enterprise_value|4512.502|1994-08-31/enterprise_value|4721.2476
usa_0428|IFF|199409|979.2|204.4|348.8|390.7||384.4|253|131.4||1007.7|953.1||3.5132|20.4278|43.3456|3.2048|3.6797|22.3649|4.603|1.3048|0.0272|2.6181|3.5871|1.4483|111.1321|0.53|0.27|341.7|174|73.1|93.9|58.9||41.625|22.164|4461.4402|43.875|1994-10-31/ev_revenues|3.7107|1994-11-30/ev_revenues|3.7216|1994-10-04/ev_free_cash_flow|41.3438|1994-10-18/ev_free_cash_flow|41.865|1994-11-01/ev_free_cash_flow|44.2104|1994-11-15/ev_free_cash_flow|45.1226|1994-11-29/ev_free_cash_flow|44.2104|1994-10-31/ps_ratio|3.8786|1994-11-30/ps_ratio|3.8897|1994-10-04/pe_ratio|21.1538|1994-10-18/pe_ratio|21.4103|1994-11-01/pe_ratio|22.5641|1994-11-15/pe_ratio|23.0128|1994-11-29/pe_ratio|22.5641|1994-10-31/price_to_book_value|4.8518|1994-11-30/price_to_book_value|4.8656|1994-10-11/peg_ratio|0.9115|1994-10-25/peg_ratio|0.8979|1994-11-08/peg_ratio|0.9663|1994-11-22/peg_ratio|0.9663|1994-10-11/dividend_yield|2.5945|1994-10-25/dividend_yield|2.6341|1994-11-08/dividend_yield|2.4475|1994-11-22/dividend_yield|2.4475|1994-10-07/percent_of_shares_outstanding|1.4078|1994-11-08/percent_of_shares_outstanding|1.2273|1994-10-31/price|43.875|1994-11-30/price|44|1994-10-31/total_return_price|23.362|1994-11-30/total_return_price|23.4286|1994-10-31/enterprise_value|4712.1668|1994-11-30/enterprise_value|4726.096
usa_0428|IFF|199412|964.5|230.6|362.1|405.7||391.6|259.7|131.9||1008.1|961.8||3.7626|21.9062|46.5559|3.5355|3.9177|23.7179||1.0238|0.0238|2.3101|2.9205|1.3436|111.4634|0.39|0.31|304.8|152.5|77.4|68.8|43.2||46.25|24.791|4948.61|49.25|1995-01-31/ev_revenues|4.0169|1995-02-28/ev_revenues|3.9215|1995-01-10/ev_free_cash_flow|35.9572|1995-01-24/ev_free_cash_flow|36.3599|1995-02-07/ev_free_cash_flow|37.87|1995-02-21/ev_free_cash_flow|37.7693|1995-01-31/ps_ratio|4.1718|1995-02-28/ps_ratio|4.0765|1995-01-10/pe_ratio|22.9064|1995-01-24/pe_ratio|23.1527|1995-02-07/pe_ratio|24.0764|1995-02-21/pe_ratio|24.0148|1995-01-31/price_to_book_value|5.4455|1995-02-28/price_to_book_value|5.3211|1995-01-03/peg_ratio|1.4811|1995-01-17/peg_ratio|1.5293|1995-01-31/peg_ratio|1.5815|1995-02-14/peg_ratio|1.5494|1995-02-28/peg_ratio|1.5453|1995-01-03/dividend_yield|2.4282|1995-01-17/dividend_yield|2.3517|1995-01-31/dividend_yield|2.2741|1995-02-14/dividend_yield|2.3212|1995-02-28/dividend_yield|2.3273|1995-01-06/percent_of_shares_outstanding|1.0602|1995-02-08/percent_of_shares_outstanding|0|1995-01-31/price|49.25|1995-02-28/price|48.125|1995-01-31/total_return_price|26.3991|1995-02-28/total_return_price|25.7961|1995-01-31/enterprise_value|5283.002|1995-02-28/enterprise_value|5157.605
usa_0428|IFF|199503|1060|219.7|396.3|431.4||424.3|292.6|131.7||1095.3|997.2||4.0789|23.4976|40.4343|3.6647|4.2123|25.6158|5.2612|1.6658|0.0238|2.2361|2.2265|1.4606|111.1111|0.63|0.31|373.6|192.5|75.7|111.1|70||51.625|27.8381|5568.9374|51.375|1995-04-28/ev_revenues|4.0585|1995-05-31/ev_revenues|3.8847|1995-04-04/ev_free_cash_flow|46.909|1995-04-18/ev_free_cash_flow|45.2919|1995-05-02/ev_free_cash_flow|45.4075|1995-05-16/ev_free_cash_flow|42.4043|1995-05-30/ev_free_cash_flow|42.4043|1995-04-28/ps_ratio|4.1919|1995-05-31/ps_ratio|4.0185|1995-04-04/pe_ratio|24.6479|1995-04-18/pe_ratio|23.8263|1995-05-02/pe_ratio|23.885|1995-05-16/pe_ratio|22.3592|1995-05-30/pe_ratio|22.3592|1995-04-28/price_to_book_value|5.2357|1995-05-31/price_to_book_value|5.0191|1995-04-11/peg_ratio|1.3028|1995-04-25/peg_ratio|1.3028|1995-05-09/peg_ratio|1.3028|1995-05-23/peg_ratio|1.258|1995-04-11/dividend_yield|2.2801|1995-04-25/dividend_yield|2.2801|1995-05-09/dividend_yield|2.2801|1995-05-23/dividend_yield|2.3613|1995-04-06/percent_of_shares_outstanding|1.2402|1995-05-08/percent_of_shares_outstanding|0|1995-04-28/price|51.375|1995-05-31/price|49.25|1995-04-28/total_return_price|27.7033|1995-05-31/total_return_price|26.5574|1995-04-28/enterprise_value|5541.0316|1995-05-31/enterprise_value|5303.8328
usa_0428|IFF|199506|1065.9|183.4|405.1|441.4||416|281.3|134.7||1119.2|1038.4||3.804|21.7126|45.1764|3.5047|3.9134|23.7676|4.945|1.3124|0.0263|2.2634|2.6549|0.9686|111.3235|0.68|0.31|394.3|207.1|78.3|120|75.7||49.75|26.9883|5380.389|52.25|1995-07-31/ev_revenues|4.0006|1995-08-31/ev_revenues|3.6467|1995-07-11/ev_free_cash_flow|41.2654|1995-07-25/ev_free_cash_flow|43.7505|1995-08-08/ev_free_cash_flow|43.7505|1995-08-22/ev_free_cash_flow|41.1574|1995-07-31/ps_ratio|4.11|1995-08-31/ps_ratio|3.756|1995-07-11/pe_ratio|22.0291|1995-07-25/pe_ratio|23.3184|1995-08-08/pe_ratio|23.3184|1995-08-22/pe_ratio|21.9731|1995-07-31/price_to_book_value|5.1934|1995-08-31/price_to_book_value|4.7462|1995-07-05/peg_ratio|1.0943|1995-07-19/peg_ratio|1.1025|1995-08-02/peg_ratio|1.1489|1995-08-16/peg_ratio|1.0697|1995-08-30/peg_ratio|1.0506|1995-07-05/dividend_yield|2.394|1995-07-19/dividend_yield|2.3762|1995-08-02/dividend_yield|2.2803|1995-08-16/dividend_yield|2.449|1995-08-30/dividend_yield|2.4935|1995-07-07/percent_of_shares_outstanding|0.7425|1995-08-08/percent_of_shares_outstanding|0|1995-07-31/price|52.25|1995-08-31/price|47.75|1995-07-31/total_return_price|28.3445|1995-08-31/total_return_price|25.9033|1995-07-31/enterprise_value|5658.499|1995-08-31/enterprise_value|5157.901
usa_0428|IFF|199509|1047.7|150.7|405.2|441.9||396.7|260.9|135.8||1120.4|1067.3||3.6485|20.7278|40.4011|3.4457|3.746|21.5807||1.0343|0.0212|2.6174|3.1444||111.0526|0.57|0.31|360.1|184.1|75.4|99.6|63.3||48.25|26.3465|5227.5438|48.25|1995-10-31/ev_revenues|3.6485|1995-11-30/ev_revenues|3.8712|1995-10-03/ev_free_cash_flow|36.6368|1995-10-17/ev_free_cash_flow|35.771|1995-10-31/ev_free_cash_flow|36.252|1995-11-14/ev_free_cash_flow|37.1178|1995-11-28/ev_free_cash_flow|38.8494|1995-10-31/ps_ratio|3.746|1995-11-30/ps_ratio|3.9692|1995-10-03/pe_ratio|21.4758|1995-10-17/pe_ratio|20.9802|1995-10-31/pe_ratio|21.2555|1995-11-14/pe_ratio|21.7511|1995-11-28/pe_ratio|22.7423|1995-10-31/price_to_book_value|4.7791|1995-11-30/price_to_book_value|5.0639|1995-10-11/peg_ratio|1.2651|1995-10-25/peg_ratio|1.3087|1995-11-08/peg_ratio|1.3187|1995-11-22/peg_ratio|1.3523|1995-10-11/dividend_yield|2.6313|1995-10-25/dividend_yield|2.5436|1995-11-08/dividend_yield|2.5242|1995-11-22/dividend_yield|2.4615|1995-10-06/percent_of_shares_outstanding|0.5393|1995-11-08/percent_of_shares_outstanding|0.4859|1995-10-31/price|48.25|1995-11-30/price|51.125|1995-10-31/total_return_price|26.3465|1995-11-30/total_return_price|27.9164|1995-10-31/enterprise_value|5227.5438|1995-11-30/enterprise_value|5546.5969
usa_0428|IFF|199512|1036|251.4|414.5|468.6||417.7|276.4|141.3||1116.6|1069.4||3.5416|20.4911|36.6368|3.3228|3.7068|21.4758||1.3288|0.0213|2.5051|3.2752|0.6685|111.1702|0.36|0.34|311.5|149.5|79.1|62.9|39.8||48|26.3908|5098.192|50.125|1996-01-31/ev_revenues|3.7054|1996-02-29/ev_revenues|3.7054|1996-01-09/ev_free_cash_flow|33.7556|1996-01-23/ev_free_cash_flow|34.4962|1996-02-06/ev_free_cash_flow|34.5888|1996-02-21/ev_free_cash_flow|35.9776|1996-01-31/ps_ratio|3.8709|1996-02-29/ps_ratio|3.8709|1996-01-09/pe_ratio|21.2612|1996-01-23/pe_ratio|21.7076|1996-02-06/pe_ratio|21.7634|1996-02-21/pe_ratio|22.6004|1996-01-31/price_to_book_value|4.9808|1996-02-29/price_to_book_value|4.9808|1996-01-03/peg_ratio|2.0768|1996-01-17/peg_ratio|2.0768|1996-01-31/peg_ratio|2.1631|1996-02-14/peg_ratio|2.1631|1996-02-28/peg_ratio|2.1631|1996-01-03/dividend_yield|2.639|1996-01-17/dividend_yield|2.639|1996-01-31/dividend_yield|2.5337|1996-02-14/dividend_yield|2.5337|1996-02-28/dividend_yield|2.5337|1996-01-08/percent_of_shares_outstanding|0.3459|1996-02-08/percent_of_shares_outstanding|0.4918|1996-01-31/price|50.125|1996-02-29/price|50.125|1996-01-31/total_return_price|27.5592|1996-02-29/total_return_price|27.5592|1996-01-31/enterprise_value|5333.9692|1996-02-29/enterprise_value|5333.9692
usa_0428|IFF|199603|1043|230.2|399.7|471.8||413.7|272.6|141.1||1131.3|1097.8||3.5288|20.8659|35.6999|3.3088|3.6827|22.433||2.0822|0.0225|2.6943|3.3458|0.5207|112.2034|0.59|0.34|382.8|190.4|78.2|104.3|66.2||47.875|26.5014|5112.1496|49|1996-04-30/ev_revenues|3.615|1996-05-31/ev_revenues|3.5863|1996-04-03/ev_free_cash_flow|31.3437|1996-04-17/ev_free_cash_flow|29.6732|1996-05-01/ev_free_cash_flow|30.9261|1996-05-15/ev_free_cash_flow|31.1767|1996-05-29/ev_free_cash_flow|30.9261|1996-04-30/ps_ratio|3.7692|1996-05-31/ps_ratio|3.7404|1996-04-03/pe_ratio|22.1591|1996-04-17/pe_ratio|21.0227|1996-05-01/pe_ratio|21.875|1996-05-15/pe_ratio|22.0455|1996-05-29/pe_ratio|21.875|1996-04-30/price_to_book_value|4.8103|1996-05-31/price_to_book_value|4.7735|1996-04-10/peg_ratio|6.5179|1996-04-24/peg_ratio|6.5525|1996-05-08/peg_ratio|6.5871|1996-05-22/peg_ratio|6.9156|1996-04-10/dividend_yield|2.7586|1996-04-24/dividend_yield|2.7441|1996-05-08/dividend_yield|2.7297|1996-05-22/dividend_yield|2.6|1996-04-08/percent_of_shares_outstanding|0.9|1996-05-08/percent_of_shares_outstanding|1.3708|1996-04-30/price|49|1996-05-31/price|48.625|1996-04-30/total_return_price|27.1242|1996-05-31/total_return_price|26.9166|1996-04-30/enterprise_value|5237.091|1996-05-31/enterprise_value|5195.4439
usa_0428|IFF|199606|1059|226.8|376.4|458.6||434.4|291.8|142.6||1113.3|1089.8||3.5632|25.5834|30.8426|3.2895|3.7387|21.8182||6.8464|0.0242|2.6263|3.0939|1.3412|114.2308|0.26|0.34|374.4|184|78.5|46.4|29.7||47.625|26.5472|5091.0946|42.75|1996-07-31/ev_revenues|3.1841|1996-08-30/ev_revenues|3.2036|1996-07-10/ev_free_cash_flow|24.2464|1996-07-24/ev_free_cash_flow|22.6234|1996-08-07/ev_free_cash_flow|24.1053|1996-08-21/ev_free_cash_flow|24.2464|1996-07-31/ps_ratio|3.356|1996-08-30/ps_ratio|3.3756|1996-07-10/pe_ratio|25.1404|1996-07-24/pe_ratio|23.5253|1996-08-07/pe_ratio|25|1996-08-21/pe_ratio|25.1404|1996-07-31/price_to_book_value|4.2661|1996-08-30/price_to_book_value|4.291|1996-07-03/peg_ratio||1996-07-17/peg_ratio||1996-07-31/peg_ratio||1996-08-14/peg_ratio||1996-08-28/peg_ratio||1996-07-03/dividend_yield|2.8298|1996-07-17/dividend_yield|3.0313|1996-07-31/dividend_yield|3.1111|1996-08-14/dividend_yield|2.9888|1996-08-28/dividend_yield|3.0056|1996-07-08/percent_of_shares_outstanding|1.3054|1996-08-08/percent_of_shares_outstanding|1.2982|1996-07-31/price|42.75|1996-08-30/price|43|1996-07-31/total_return_price|23.8298|1996-08-30/total_return_price|23.9692|1996-07-31/enterprise_value|4549.4968|1996-08-30/enterprise_value|4577.271
usa_0428|IFF|199609|1038.7|247.1|369.7|465.3||432.5|288.8|143.7||1101.6|1105.3||3.2589|24.5726|23.823|3.0241|3.4339|24.7191|4.4164||0.0193|3.1264|3.7181|1.4447|110.625|0.48|0.34|354.9|172.7|79.1|83.6|53.1||43.625|24.5058|4639.3036|41.375|1996-10-31/ev_revenues|3.0826|1996-11-29/ev_revenues|3.4057|1996-10-02/ev_free_cash_flow|21.8928|1996-10-16/ev_free_cash_flow|21.4281|1996-10-30/ev_free_cash_flow|21.0962|1996-11-13/ev_free_cash_flow|22.0255|1996-11-27/ev_free_cash_flow|22.8221|1996-10-31/ps_ratio|3.2568|1996-11-29/ps_ratio|3.5815|1996-10-02/pe_ratio|25.5917|1996-10-16/pe_ratio|25.074|1996-10-30/pe_ratio|24.7041|1996-11-13/pe_ratio|25.7396|1996-11-27/pe_ratio|26.6272|1996-10-31/price_to_book_value|4.1886|1996-11-29/price_to_book_value|4.6062|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-09/dividend_yield|3.1445|1996-10-23/dividend_yield|3.1906|1996-11-06/dividend_yield|3.2478|1996-11-20/dividend_yield|3.0909|1996-10-08/percent_of_shares_outstanding|1.3665|1996-11-08/percent_of_shares_outstanding|1.6048|1996-10-31/price|41.375|1996-11-29/price|45.5|1996-10-31/total_return_price|23.2419|1996-11-29/total_return_price|25.5591|1996-10-31/enterprise_value|4388.3814|1996-11-29/enterprise_value|4848.4055
usa_0428|IFF|199612|1006.4|261.4|369.1|467.8||430.4|280.5|149.9||1076.5|1106.6||3.2826|24.8264|23.4196|3.1286|3.5076|27.2929|4.5971||0.0253|2.9808|4.0669|1.805|110.7333|0.37|0.36|324.1|158|81.1|64.8|40.9||45|25.4755|4714.54|44.375|1997-01-31/ev_revenues|3.2348|1997-02-28/ev_revenues|3.3879|1997-01-09/ev_free_cash_flow|20.383|1997-01-23/ev_free_cash_flow|20.6837|1997-02-06/ev_free_cash_flow|20.7438|1997-02-20/ev_free_cash_flow|21.2249|1997-01-31/ps_ratio|3.4589|1997-02-28/ps_ratio|3.6148|1997-01-09/pe_ratio|26.1765|1997-01-23/pe_ratio|26.5441|1997-02-06/pe_ratio|26.6176|1997-02-20/pe_ratio|27.2059|1997-01-31/price_to_book_value|4.5332|1997-02-28/price_to_book_value|4.7375|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-02/dividend_yield|3.0497|1997-01-16/dividend_yield|3.1011|1997-01-30/dividend_yield|3.1364|1997-02-13/dividend_yield|2.9677|1997-02-27/dividend_yield|2.9757|1997-01-08/percent_of_shares_outstanding|1.4622|1997-02-07/percent_of_shares_outstanding|1.6484|1997-01-31/price|44.375|1997-02-28/price|46.375|1997-01-31/total_return_price|25.1216|1997-02-28/total_return_price|26.2539|1997-01-31/enterprise_value|4645.8075|1997-02-28/enterprise_value|4865.7515
usa_0428|IFF|199703|976.9|207.3|358.2|453.4||434.2|285|149.2||1029.6|1130.4||3.2042|24.6217|21.1046|3.1437|3.3855|27.0588|4.6463||0.0246|3.2092|5.1671|1.6698|108.9655|0.58|0.36|382.8|187.8|56.3|99.1|63.2||43.75|24.9632|4601.8|42.125|1997-04-30/ev_revenues|3.0804|1997-05-30/ev_revenues|3.2517|1997-04-03/ev_free_cash_flow|18.6541|1997-04-17/ev_free_cash_flow|18.5961|1997-05-02/ev_free_cash_flow|19.176|1997-05-16/ev_free_cash_flow|19.35|1997-05-30/ev_free_cash_flow|19.8139|1997-04-30/ps_ratio|3.2598|1997-05-30/ps_ratio|3.4339|1997-04-03/pe_ratio|24.7781|1997-04-17/pe_ratio|24.7041|1997-05-02/pe_ratio|25.4438|1997-05-16/pe_ratio|25.6657|1997-05-30/pe_ratio|26.2574|1997-04-30/price_to_book_value|4.4737|1997-05-30/price_to_book_value|4.7126|1997-04-11/peg_ratio||1997-04-25/peg_ratio||1997-05-09/peg_ratio||1997-05-23/peg_ratio||1997-04-11/dividend_yield|3.4568|1997-04-25/dividend_yield|3.4356|1997-05-09/dividend_yield|3.2184|1997-05-23/dividend_yield|3.1638|1997-04-08/percent_of_shares_outstanding|1.8694|1997-05-08/percent_of_shares_outstanding|1.5428|1997-04-30/price|42.125|1997-05-30/price|44.375|1997-04-30/total_return_price|24.036|1997-05-30/total_return_price|25.3198|1997-04-30/enterprise_value|4424.116|1997-05-30/enterprise_value|4670.14
usa_0428|IFF|199706|992.4|208.5|349.5|452.7||448.7|301.7|147||1030.1|1154.4||3.6945|24.1824|22.8586|3.6058|3.8609|30.1408|5.3494||0.0294|2.673|4.6742|1.558|111.0526|0.57|0.36|381.5|189.9|57|98.8|63.3||50.5|29.0141|5332.2085|53.063|1997-07-31/ev_revenues|3.8882|1997-08-29/ev_revenues|3.7417|1997-07-11/ev_free_cash_flow|23.9784|1997-07-25/ev_free_cash_flow|24.9699|1997-08-08/ev_free_cash_flow|24.846|1997-08-22/ev_free_cash_flow|25.1251|1997-07-31/ps_ratio|4.0568|1997-08-29/ps_ratio|3.9086|1997-07-11/pe_ratio|25|1997-07-25/pe_ratio|26|1997-08-08/pe_ratio|25.875|1997-08-22/pe_ratio|26.1565|1997-07-31/price_to_book_value|5.6209|1997-08-29/price_to_book_value|5.4156|1997-07-08/peg_ratio|2.0531|1997-07-23/peg_ratio|2.0834|1997-08-06/peg_ratio|2.1365|1997-08-20/peg_ratio|2.1542|1997-07-08/dividend_yield|2.798|1997-07-23/dividend_yield|2.7573|1997-08-06/dividend_yield|2.6887|1997-08-20/dividend_yield|2.6667|1997-07-08/percent_of_shares_outstanding|1.3209|1997-08-08/percent_of_shares_outstanding|1.9372|1997-07-31/price|53.063|1997-08-29/price|51.125|1997-07-31/total_return_price|30.4866|1997-08-29/total_return_price|29.3731|1997-07-31/enterprise_value|5611.8754|1997-08-29/enterprise_value|5400.4066
usa_0428|IFF|199709|993.4|233.5|356.5|446.5||440.2|290.8|149.4||1033.2|1171.8||3.5609|22.9541|24.9392|3.4913|3.7294|25.969|5.1807|2.1036|0.024|2.7308|4.3459|2.2993|109.0385|0.52|0.36|356.2|176.9|54.9|87.9|56.7||49|28.3516|5144.011|48.375|1997-10-31/ev_revenues|3.5136|1997-11-28/ev_revenues|3.4995|1997-10-03/ev_free_cash_flow|24.7126|1997-10-17/ev_free_cash_flow|24.2299|1997-10-31/ev_free_cash_flow|23.9083|1997-11-14/ev_free_cash_flow|24.0051|1997-11-28/ev_free_cash_flow|23.8121|1997-10-31/ps_ratio|3.6818|1997-11-28/ps_ratio|3.6676|1997-10-03/pe_ratio|24.4794|1997-10-17/pe_ratio|24.0196|1997-10-31/pe_ratio|23.7132|1997-11-14/pe_ratio|23.8054|1997-11-28/pe_ratio|23.6216|1997-10-31/price_to_book_value|5.1146|1997-11-28/price_to_book_value|5.0949|1997-10-01/peg_ratio|1.1524|1997-10-15/peg_ratio|1.1613|1997-10-29/peg_ratio|1.1302|1997-11-12/peg_ratio|1.1361|1997-11-26/peg_ratio|1.1391|1997-10-01/dividend_yield|2.9576|1997-10-15/dividend_yield|2.935|1997-10-29/dividend_yield|3.0157|1997-11-12/dividend_yield|3|1997-11-26/dividend_yield|2.9922|1997-10-08/percent_of_shares_outstanding|1.6781|1997-11-07/percent_of_shares_outstanding|1.8092|1997-10-31/price|48.375|1997-11-28/price|48.188|1997-10-31/total_return_price|27.99|1997-11-28/total_return_price|27.8818|1997-10-31/enterprise_value|5075.7366|1997-11-28/enterprise_value|5055.3089
usa_0428|IFF|199712|935.5|217|360.1|446.5||421.8|264.9|156.9||1000.5|1166.3||3.7979|24.8457|24.391|3.8099|3.9557|24.173|5.6174|1.1613|0.0156|2.9554|3.8251|1.9802|109.3115|0.32|0.37|306.3|149.2|58.9|54.3|34.9||51.5|30.0217|5418.8465|42.5|1998-01-30/ev_revenues|3.1095|1998-02-27/ev_revenues|3.3772|1998-01-09/ev_free_cash_flow|25.8455|1998-01-23/ev_free_cash_flow|25.2042|1998-02-06/ev_free_cash_flow|25.016|1998-02-20/ev_free_cash_flow|26.5616|1998-01-30/ps_ratio|3.2644|1998-02-27/ps_ratio|3.5332|1998-01-09/pe_ratio|22.4563|1998-01-23/pe_ratio|21.9221|1998-02-06/pe_ratio|21.7653|1998-02-20/pe_ratio|23.0528|1998-01-30/price_to_book_value|4.6358|1998-02-27/price_to_book_value|5.0175|1998-01-07/peg_ratio|1.3624|1998-01-21/peg_ratio|1.3385|1998-02-04/peg_ratio|1.2814|1998-02-18/peg_ratio|1.3127|1998-01-07/dividend_yield|3.1351|1998-01-21/dividend_yield|3.1912|1998-02-04/dividend_yield|3.3333|1998-02-18/dividend_yield|3.2539|1998-01-08/percent_of_shares_outstanding|1.9208|1998-02-06/percent_of_shares_outstanding|1.6871|1998-01-30/price|42.5|1998-02-27/price|46|1998-01-30/total_return_price|24.7752|1998-02-27/total_return_price|26.8155|1998-01-30/enterprise_value|4436.6675|1998-02-27/enterprise_value|4818.626
usa_0428|IFF|199803|896.5|159.3|366.9|443.2||428.1|272.1|156||953.1|1189.1||3.4732|22.6343|26.9893|3.5643|3.6254|23.6809|5.3164|1.4084|0.0159|3.0327|4.6161|1.9596|107.931|0.58|0.37|373.4|187.2|57.4|96.8|62.6||47|27.6212|4922.97|48.9375|1998-04-30/ev_revenues|3.6206|1998-05-29/ev_revenues|3.5493|1998-04-03/ev_free_cash_flow|30.5666|1998-04-17/ev_free_cash_flow|30.1522|1998-05-01/ev_free_cash_flow|32.2242|1998-05-15/ev_free_cash_flow|31.7684|1998-05-29/ev_free_cash_flow|30.9396|1998-04-30/ps_ratio|3.7749|1998-05-29/ps_ratio|3.7026|1998-04-03/pe_ratio|23.8379|1998-04-17/pe_ratio|23.5239|1998-05-01/pe_ratio|25.0942|1998-05-15/pe_ratio|24.7487|1998-05-29/pe_ratio|24.1206|1998-04-30/price_to_book_value|5.5356|1998-05-29/price_to_book_value|5.4295|1998-04-01/peg_ratio|1.334|1998-04-15/peg_ratio|1.2986|1998-04-29/peg_ratio|1.3783|1998-05-13/peg_ratio|1.4101|1998-05-27/peg_ratio|1.3535|1998-04-01/dividend_yield|3.0981|1998-04-15/dividend_yield|3.1826|1998-04-29/dividend_yield|2.9987|1998-05-13/dividend_yield|2.931|1998-05-27/dividend_yield|3.0536|1998-04-07/percent_of_shares_outstanding|2.4712|1998-05-08/percent_of_shares_outstanding|2.7554|1998-04-30/price|48.9375|1998-05-29/price|48|1998-04-30/total_return_price|28.7599|1998-05-29/total_return_price|28.2089|1998-04-30/enterprise_value|5131.8519|1998-05-29/enterprise_value|5030.78
usa_0428|IFF|199806|894.6|150.1|375.7|448.3||436.8|281.1|155.7||947.8|1205.1||3.2379|21.594|28.0388|3.2767|3.3618|21.9221|4.9238|1.2261|0.0213|3.3939|5.131|2.3074|107.5|0.52|0.37|365.3|182|60.5|86.1|55.9||43.4375|25.7453|4536.8947|42|1998-07-31/ev_revenues|3.1276|1998-08-31/ev_revenues|2.8784|1998-07-10/ev_free_cash_flow|27.31|1998-07-24/ev_free_cash_flow|27.5176|1998-08-07/ev_free_cash_flow|26.6871|1998-08-21/ev_free_cash_flow|26.9778|1998-07-31/ps_ratio|3.2506|1998-08-31/ps_ratio|2.999|1998-07-10/pe_ratio|21.8106|1998-07-24/pe_ratio|21.9716|1998-08-07/pe_ratio|21.3273|1998-08-21/pe_ratio|21.5528|1998-07-31/price_to_book_value|4.7609|1998-08-31/price_to_book_value|4.3925|1998-07-08/peg_ratio||1998-07-22/peg_ratio||1998-08-05/peg_ratio||1998-08-19/peg_ratio||1998-07-08/dividend_yield|3.5|1998-07-22/dividend_yield|3.3552|1998-08-05/dividend_yield|3.4487|1998-08-19/dividend_yield|3.4742|1998-07-08/percent_of_shares_outstanding|1.9754|1998-08-07/percent_of_shares_outstanding|0|1998-07-31/price|42|1998-08-31/price|38.75|1998-07-31/total_return_price|24.8933|1998-08-31/total_return_price|22.9671|1998-07-31/enterprise_value|4382.454|1998-08-31/enterprise_value|4033.2838
usa_0428|IFF|199809|900.3|142.1|402.1|474.8||459.1|297.8|161.3||958|1215.9||2.4305|16.6503|21.9531|2.3922|2.5526|17.6546|3.6539||0.0331|4.4848|7.9936|3.3825|106.8085|0.47|0.37|349.8|168.9|58.3|74.7|50.2||33|19.775|3390.009|37.4375|1998-10-30/ev_revenues|2.7679|1998-11-30/ev_revenues|3.1054|1998-10-02/ev_free_cash_flow|24.9138|1998-10-16/ev_free_cash_flow|30.2696|1998-10-30/ev_free_cash_flow|28.0983|1998-11-13/ev_free_cash_flow|29.7388|1998-11-27/ev_free_cash_flow|31.6206|1998-10-30/ps_ratio|2.8958|1998-11-30/ps_ratio|3.239|1998-10-02/pe_ratio|17.6257|1998-10-16/pe_ratio|21.2963|1998-10-30/pe_ratio|19.8082|1998-11-13/pe_ratio|20.9325|1998-11-27/pe_ratio|22.2222|1998-10-30/price_to_book_value|4.1452|1998-11-30/price_to_book_value|4.6365|1998-10-14/peg_ratio||1998-10-28/peg_ratio||1998-11-11/peg_ratio||1998-11-25/peg_ratio||1998-10-14/dividend_yield|4|1998-10-28/dividend_yield|4.041|1998-11-11/dividend_yield|3.7888|1998-11-25/dividend_yield|3.4875|1998-10-08/percent_of_shares_outstanding|0|1998-11-06/percent_of_shares_outstanding|2.3845|1998-10-30/price|37.4375|1998-11-30/price|41.875|1998-10-30/total_return_price|22.4342|1998-11-30/total_return_price|25.0933|1998-10-30/enterprise_value|3860.7079|1998-11-30/enterprise_value|4331.4069
usa_0428|IFF|199812|848|115|404|498.8||443|272.9|170.1||945.1|1210.6||3.2716|22.6034|33.4058|3.317|3.3654|23.4458|4.9581||0.0353|3.3389|6.1053|0|106.5049|0.33|0.38|318.849|154.749|62.6|53.4|35||44.1875|26.7159|4604.3076|43.625|1999-01-29/ev_revenues|3.2292|1999-02-26/ev_revenues|3.0456|1999-01-11/ev_free_cash_flow|36.131|1999-01-25/ev_free_cash_flow|34.8755|1999-02-08/ev_free_cash_flow|33.777|1999-02-22/ev_free_cash_flow|34.6663|1999-01-29/ps_ratio|3.3226|1999-02-26/ps_ratio|3.1369|1999-01-11/pe_ratio|23.125|1999-01-25/pe_ratio|22.3355|1999-02-08/pe_ratio|21.6447|1999-02-22/pe_ratio|22.2039|1999-01-29/price_to_book_value|4.895|1999-02-26/price_to_book_value|4.6215|1999-01-06/peg_ratio||1999-01-20/peg_ratio||1999-02-03/peg_ratio||1999-02-17/peg_ratio||1999-01-06/dividend_yield|3.4204|1999-01-20/dividend_yield|3.3864|1999-02-03/dividend_yield|3.5059|1999-02-17/dividend_yield|3.6341|1999-01-08/percent_of_shares_outstanding|3.094|1999-02-09/percent_of_shares_outstanding|3.0606|1999-01-29/price|43.625|1999-02-26/price|41.1875|1999-01-29/total_return_price|26.3758|1999-02-26/total_return_price|24.9021|1999-01-29/enterprise_value|4544.6568|1999-02-26/enterprise_value|4286.1696
usa_0428|IFF|199903|826.6|101.8|383.5|508.5||452.8|280.4|172.4||923.2|1219.1||2.8066|20.7168|30.7425|2.8591|2.86|19.7368|4.3147||0.057|3.9933|5.5699|3.067|106.087|0.46|0.38|367.765|173.965|63.6|73.4|48.8||37.5625|22.9429|3934.1153|39.5|1999-04-30/ev_revenues|2.9532|1999-05-28/ev_revenues|3.0762|1999-04-05/ev_free_cash_flow|30.9535|1999-04-19/ev_free_cash_flow|32.1818|1999-05-03/ev_free_cash_flow|34.4249|1999-05-17/ev_free_cash_flow|33.784|1999-04-30/ps_ratio|3.0075|1999-05-28/ps_ratio|3.1312|1999-04-05/pe_ratio|20.611|1999-04-19/pe_ratio|21.4185|1999-05-03/pe_ratio|22.8933|1999-05-17/pe_ratio|22.4719|1999-04-30/price_to_book_value|4.5372|1999-05-28/price_to_book_value|4.7239|1999-04-14/peg_ratio||1999-04-28/peg_ratio||1999-05-12/peg_ratio||1999-05-26/peg_ratio||1999-04-14/dividend_yield|4.1594|1999-04-28/dividend_yield|3.7915|1999-05-12/dividend_yield|3.8095|1999-05-26/dividend_yield|3.7325|1999-04-12/percent_of_shares_outstanding|2.702|1999-05-11/percent_of_shares_outstanding|2.0843|1999-04-30/price|39.5|1999-05-28/price|41.125|1999-04-30/total_return_price|24.1263|1999-05-28/total_return_price|25.1188|1999-04-30/enterprise_value|4139.5775|1999-05-28/enterprise_value|4311.9006
usa_0428|IFF|199906|834.4|85.9|387|509.7||489.6|319.1|170.5||895.4|1206.2||3.3216|28.9597|37.2555|3.3755|3.354|24.7542|5.2582||0.059|3.606|4.3244|2.6287|106.127|0.26|0.38|371.079|165.869|64.214|41.147|27.434||44.375|27.3488|4675.0875|45.3125|1999-07-30/ev_revenues|3.3922|1999-08-31/ev_revenues|3.0483|1999-07-13/ev_free_cash_flow|45.7139|1999-07-27/ev_free_cash_flow|46.9287|1999-08-10/ev_free_cash_flow|43.7959|1999-08-24/ev_free_cash_flow|42.9008|1999-07-30/ps_ratio|3.4248|1999-08-31/ps_ratio|3.08|1999-07-13/pe_ratio|29.6053|1999-07-27/pe_ratio|30.3865|1999-08-10/pe_ratio|28.3717|1999-08-24/pe_ratio|27.7961|1999-07-30/price_to_book_value|5.3693|1999-08-31/price_to_book_value|4.8287|1999-07-07/peg_ratio||1999-07-21/peg_ratio||1999-08-04/peg_ratio||1999-08-18/peg_ratio||1999-07-07/dividend_yield|3.3885|1999-07-21/dividend_yield|3.1789|1999-08-04/dividend_yield|3.3885|1999-08-18/dividend_yield|3.5899|1999-07-12/percent_of_shares_outstanding|2.7126|1999-08-10/percent_of_shares_outstanding|0|1999-07-30/price|45.3125|1999-08-31/price|40.75|1999-07-30/total_return_price|27.9266|1999-08-31/total_return_price|25.1146|1999-07-30/enterprise_value|4774.5562|1999-08-31/enterprise_value|4290.475
usa_0428|IFF|199909|870.2|92.2|408.5|525.4||514.1|341.1|173||923.7|1215|398.5|2.5501|22.6093|38.4253|2.5228|2.577|24.9178|3.9624||0.0643|4.438|4.5113|2.4915|106.271|0.46|0.38|364.7|179.6|61.8|74|49.2||34.5|21.4782|3627.305|38.25|1999-10-29/ev_revenues|2.8298|1999-11-30/ev_revenues|2.7226|1999-10-05/ev_free_cash_flow|37.855|1999-10-19/ev_free_cash_flow|37.855|1999-11-02/ev_free_cash_flow|39.2446|1999-11-16/ev_free_cash_flow|40.1711|1999-11-30/ev_free_cash_flow|38.6491|1999-10-29/ps_ratio|2.8571|1999-11-30/ps_ratio|2.7498|1999-10-05/pe_ratio|23.8824|1999-10-19/pe_ratio|23.8824|1999-11-02/pe_ratio|24.7517|1999-11-16/pe_ratio|25.3311|1999-11-30/pe_ratio|24.3791|1999-10-29/price_to_book_value|4.3931|1999-11-30/price_to_book_value|4.228|1999-10-13/peg_ratio||1999-10-27/peg_ratio||1999-11-10/peg_ratio||1999-11-24/peg_ratio||1999-10-13/dividend_yield|4.2222|1999-10-27/dividend_yield|4.2076|1999-11-10/dividend_yield|4.0399|1999-11-24/dividend_yield|4.0066|1999-10-12/percent_of_shares_outstanding|2.2665|1999-11-10/percent_of_shares_outstanding|0|1999-10-29/price|38.25|1999-11-30/price|36.8125|1999-10-29/total_return_price|23.8128|1999-11-30/total_return_price|22.9179|1999-10-29/enterprise_value|4025.1425|1999-11-30/enterprise_value|3872.6381
usa_0428|IFF|199912|835.414|62.971|415.269|523.916||542.998|369.702|173.296||858.497|1211.79|445.108|2.772|24.6267|38.4506|2.8472|2.7809|24.255|4.6093||0.1122|4.2003|4.7614|1.9082|105.6914|0.35|0.38|335.999|171.899|73|55.1|36.6||37.75|23.7466|3990.3655|35.6875|2000-01-31/ev_revenues|2.6218|2000-02-29/ev_revenues|2.2076|2000-01-11/ev_free_cash_flow|41.0307|2000-01-25/ev_free_cash_flow|40.1237|2000-02-08/ev_free_cash_flow|38.9376|2000-02-22/ev_free_cash_flow|35.7282|2000-01-31/ps_ratio|2.6289|2000-02-29/ps_ratio|2.21|2000-01-11/pe_ratio|23.8154|2000-01-25/pe_ratio|23.2843|2000-02-08/pe_ratio|22.5899|2000-02-22/pe_ratio|20.7108|2000-01-31/price_to_book_value|4.3574|2000-02-29/price_to_book_value|3.663|2000-01-05/peg_ratio||2000-01-19/peg_ratio||2000-02-02/peg_ratio||2000-02-16/peg_ratio||2000-01-05/dividend_yield|4.2892|2000-01-19/dividend_yield|4.1431|2000-02-02/dividend_yield|4.3044|2000-02-16/dividend_yield|4.5887|2000-01-11/percent_of_shares_outstanding|1.8602|2000-02-10/percent_of_shares_outstanding|1.8377|2000-01-31/price|35.6875|2000-02-29/price|30|2000-01-31/total_return_price|22.4492|2000-02-29/total_return_price|18.8715|2000-01-31/enterprise_value|3774.1701|2000-02-29/enterprise_value|3177.995
usa_0428|IFF|200003|810.957|51.772|387.325|517.662||567.308|383.959|183.349||790.041|1216.413|501.88|2.575|23.6439|38.5531|2.735|2.5681|22.7533|4.5708||0.1937|4.5121|6.438|2.7925|104.285|0.42|0.38|369.912|183.327|65.341|65.512|43.776||35.0625|22.2995|3712.3244|34.4375|2000-04-28/ev_revenues|2.5303|2000-05-31/ev_revenues|2.4951|2000-04-04/ev_free_cash_flow|35.2294|2000-04-18/ev_free_cash_flow|34.8091|2000-05-02/ev_free_cash_flow|33.9084|2000-05-16/ev_free_cash_flow|32.6552|2000-05-30/ev_free_cash_flow|33.6742|2000-04-28/ps_ratio|2.5223|2000-05-31/ps_ratio|2.4903|2000-04-04/pe_ratio|23.9513|2000-04-18/pe_ratio|23.6577|2000-05-02/pe_ratio|23.0285|2000-05-16/pe_ratio|22.1896|2000-05-30/pe_ratio|22.9027|2000-04-28/price_to_book_value|4.4893|2000-05-31/price_to_book_value|4.4249|2000-04-12/peg_ratio||2000-04-26/peg_ratio||2000-05-10/peg_ratio||2000-05-24/peg_ratio||2000-04-12/dividend_yield|4.1859|2000-04-26/dividend_yield|4.3197|2000-05-10/dividend_yield|4.4871|2000-05-24/dividend_yield|4.5121|2000-04-11/percent_of_shares_outstanding|0|2000-05-10/percent_of_shares_outstanding|1.6667|2000-04-28/price|34.4375|2000-05-31/price|34|2000-04-28/total_return_price|21.902|2000-05-31/total_return_price|21.6237|2000-04-28/enterprise_value|3647.9556|2000-05-31/enterprise_value|3597.1242
usa_0428|IFF|200006|828.787|53.386|370.443|520.553||650.303|462.66|187.643||734.284|1226.699|567.635|2.2229|17.9253|29.538|2.3108|2.195|20.0084|4.1503||0.2798|4.9836|9.5279|1.6677|102.387|0.48|0.38|368.759|169.467|66.024|73.221|48.916||30.1875|19.4412|3199.5274|26.75|2000-07-31/ev_revenues|1.9818|2000-08-31/ev_revenues|1.8927|2000-07-11/ev_free_cash_flow|21.9608|2000-07-25/ev_free_cash_flow|20.6745|2000-08-08/ev_free_cash_flow|19.503|2000-08-22/ev_free_cash_flow|19.3275|2000-07-31/ps_ratio|1.945|2000-08-31/ps_ratio|1.8723|2000-07-11/pe_ratio|17.2149|2000-07-25/pe_ratio|16.155|2000-08-08/pe_ratio|15.3509|2000-08-22/pe_ratio|15.2047|2000-07-31/price_to_book_value|3.6777|2000-08-31/price_to_book_value|3.503|2000-07-05/peg_ratio|1.3889|2000-07-19/peg_ratio|1.3187|2000-08-02/peg_ratio|1.2427|2000-08-16/peg_ratio|1.193|2000-08-30/peg_ratio|1.2164|2000-07-05/dividend_yield|5.12|2000-07-19/dividend_yield|5.3925|2000-08-02/dividend_yield|5.7224|2000-08-16/dividend_yield|5.9608|2000-08-30/dividend_yield|5.8462|2000-07-11/percent_of_shares_outstanding|1.626|2000-08-10/percent_of_shares_outstanding|1.4509|2000-07-31/price|26.75|2000-08-31/price|25.75|2000-07-31/total_return_price|17.2274|2000-08-31/total_return_price|16.5834|2000-07-31/enterprise_value|2852.5073|2000-08-31/enterprise_value|2724.261
usa_0428|IFF|200009|826.343|107.144|358.363|506.693||721.34|532.204|189.136||645.598|1217.789|619.496|1.3869|12.397|17.3963|1.4349|1.3298|13.5965||0.8246|0.4129|8.6241|18.0958|0.911|99.833|0.29|0.38|339.591|167.154|66.205|42.751|28.927||18.25|11.9486|1961.4377|16.75|2000-10-25/ev_revenues|1.1687|2000-10-26/ev_revenues|1.1687|2000-10-31/ev_revenues|1.2822|2000-11-30/ev_revenues|1.4042|2000-10-03/ev_free_cash_flow|10.4523|2000-10-17/ev_free_cash_flow|9.5197|2000-10-25/ev_free_cash_flow|8.9202|2000-10-26/ev_free_cash_flow|8.9202|2000-11-09/ev_free_cash_flow|10.058|2000-11-24/ev_free_cash_flow|10.7503|2000-10-31/ps_ratio|1.2205|2000-11-30/ps_ratio|1.3617|2000-10-03/pe_ratio|11.6883|2000-10-17/pe_ratio|10.5519|2000-10-31/pe_ratio|10.8766|2000-11-14/pe_ratio|11.6477|2000-11-28/pe_ratio|12.1347|2000-10-31/price_to_book_value|2.5618|2000-11-30/price_to_book_value|2.8291|2000-10-11/peg_ratio|6.0057|2000-10-25/peg_ratio|4.9435|2000-11-08/peg_ratio|5.6176|2000-11-22/peg_ratio|6.0465|2000-10-11/dividend_yield|8.2721|2000-10-25/dividend_yield|10.0496|2000-10-26/dividend_yield|10.0496|2000-11-09/dividend_yield|8.7168|2000-11-24/dividend_yield|8.1067|2000-10-10/percent_of_shares_outstanding|0.8588|2000-11-10/percent_of_shares_outstanding|1.0317|2000-10-31/price|16.75|2000-11-30/price|18.6875|2000-10-31/total_return_price|10.9665|2000-11-30/total_return_price|12.235|2000-10-31/enterprise_value|1813.3258|2000-11-30/enterprise_value|1985.8692
usa_0428|IFF|200012|1018.94|129.238|435.312|679.874|755.923|1857.774|1179.017|678.757||631.259|1204.561|643.235|2.1373|25.4171|11.2778|1.2561|1.4002|12.9058||6.0874|2.0125|6.5316|4.2034|1.8064|96.8391|0.03|0.15|384.533|165.344|61.083|2.643|1.386||20.3125|13.4041|3126.4318|22.07|2001-01-31/ev_revenues|2.2547|2001-02-28/ev_revenues|2.1305|2001-01-05/ev_free_cash_flow|15.3528|2001-01-19/ev_free_cash_flow|15.8217|2001-02-02/ev_free_cash_flow|15.7971|2001-02-16/ev_free_cash_flow|15.6517|2001-01-31/ps_ratio|1.5214|2001-02-28/ps_ratio|1.3932|2001-01-09/pe_ratio|17.5205|2001-01-23/pe_ratio|18.0328|2001-02-06/pe_ratio|18.2213|2001-02-20/pe_ratio|18.4754|2001-01-31/price_to_book_value|3.4171|2001-02-28/price_to_book_value|3.1291|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-05/dividend_yield|6.1246|2001-01-19/dividend_yield|5.847|2001-02-02/dividend_yield|5.861|2001-02-16/dividend_yield|5.9447|2001-01-09/percent_of_shares_outstanding|1.3871|2001-02-12/percent_of_shares_outstanding|1.0008|2001-01-31/price|22.07|2001-02-28/price|20.21|2001-01-31/total_return_price|14.5638|2001-02-28/total_return_price|13.3364|2001-01-31/enterprise_value|3298.2046|2001-02-28/enterprise_value|3116.4138
usa_0428|IFF|200103|970.622|71.403|417.683|603.965|790.025|1874.08|784.066|1090.014||532.883|1210.468|670.909|2.1083|33.4046|15.612|1.3809|1.3875|17.8689|||2.4066|4.8051|1.8891|0.6984|97.586|0.21|0.15|483.661|199.522|85.845|32.436|20.272||22.06|14.6595|3323.7944|24.72|2001-04-30/ev_revenues|2.2699|2001-05-31/ev_revenues|2.3634|2001-04-16/ev_free_cash_flow|22.3438|2001-04-30/ev_free_cash_flow|23.7958|2001-05-14/ev_free_cash_flow|24.7315|2001-05-29/ev_free_cash_flow|25.0246|2001-04-30/ps_ratio|1.5548|2001-05-31/ps_ratio|1.6511|2001-04-03/pe_ratio|21.0396|2001-04-17/pe_ratio|22.2673|2001-05-01/pe_ratio|24.3663|2001-05-15/pe_ratio|25.6139|2001-05-29/pe_ratio|26.3762|2001-04-30/price_to_book_value|4.4429|2001-05-31/price_to_book_value|4.7195|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-16/dividend_yield|4.7237|2001-04-30/dividend_yield|4.288|2001-05-14/dividend_yield|4.0489|2001-05-29/dividend_yield|3.979|2001-04-09/percent_of_shares_outstanding|1.6942|2001-05-10/percent_of_shares_outstanding|2.4867|2001-04-30/price|24.72|2001-05-31/price|26.25|2001-04-30/total_return_price|16.4271|2001-05-31/total_return_price|17.4439|2001-04-30/enterprise_value|3578.5519|2001-05-31/enterprise_value|3725.9779
usa_0428|IFF|200106|976.582|61.097|418.618|584.629|780.544|1846.697|776.69|1070.007||538.609|1229.116|675.588|2.1377|43.1165|23.744|1.511|1.4569|24.3861|||2.3422|3.3699|-1.1577|1.7125|96.735|0.34|0.15|478.216|208.71|81.001|53.387|33.005||25.13|16.7985|3604.11|29.13|2001-07-31/ev_revenues|2.3646|2001-08-31/ev_revenues|2.4209|2001-07-10/ev_free_cash_flow|27.5698|2001-07-24/ev_free_cash_flow|29.5214|2001-08-07/ev_free_cash_flow|30.8368|2001-08-21/ev_free_cash_flow|31.6849|2001-07-31/ps_ratio|1.6889|2001-08-31/ps_ratio|1.748|2001-07-10/pe_ratio|29.2529|2001-07-24/pe_ratio|32.3448|2001-08-07/pe_ratio|34.4598|2001-08-21/pe_ratio|35.8046|2001-07-31/price_to_book_value|5.1731|2001-08-31/price_to_book_value|5.3494|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/dividend_yield|3.2613|2001-07-24/dividend_yield|2.9495|2001-08-07/dividend_yield|2.7685|2001-08-21/dividend_yield|2.6645|2001-07-10/percent_of_shares_outstanding|1.1164|2001-08-10/percent_of_shares_outstanding|2.225|2001-07-31/price|29.13|2001-08-31/price|30.15|2001-07-31/total_return_price|19.4723|2001-08-31/total_return_price|20.1541|2001-07-31/enterprise_value|3986.7088|2001-08-31/enterprise_value|4081.6725
usa_0428|IFF|200109|961.35|66.79|419.963|576.951|773.779|1833.961|638.512|1195.449||540.673|1248.397|689.035|2.1112|43.296|29.5175|1.6085|1.4843|32.3678|||2.3134|2.9474|-2.8338|1.6135|96.746|0.35|0.15|462.719|194.088|72.545|54.906|33.555||27.69|18.6192|3819.488|28.51|2001-10-31/ev_revenues|2.1544|2001-11-30/ev_revenues|2.2609|2001-10-02/ev_free_cash_flow|30.8064|2001-10-16/ev_free_cash_flow|30.0433|2001-10-30/ev_free_cash_flow|30.9209|2001-11-13/ev_free_cash_flow|32.0268|2001-11-27/ev_free_cash_flow|32.635|2001-10-31/ps_ratio|1.5282|2001-11-30/ps_ratio|1.643|2001-10-02/pe_ratio|30.0323|2001-10-16/pe_ratio|28.957|2001-10-30/pe_ratio|30.1935|2001-11-13/pe_ratio|31.871|2001-11-27/pe_ratio|32.7312|2001-10-31/price_to_book_value|5.0189|2001-11-30/price_to_book_value|5.3754|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|2.1482|2001-10-16/dividend_yield|2.228|2001-10-30/dividend_yield|2.1368|2001-11-13/dividend_yield|2.0243|2001-11-27/dividend_yield|1.9711|2001-10-10/percent_of_shares_outstanding|2.2984|2001-11-12/percent_of_shares_outstanding|2.9172|2001-10-31/price|28.51|2001-11-30/price|30.65|2001-10-31/total_return_price|19.1705|2001-11-30/total_return_price|20.6095|2001-10-31/enterprise_value|3897.535|2001-11-30/enterprise_value|4090.3163
usa_0428|IFF|200112|896.361|48.905|415.984|532.473|795.92|1743.881|560.214|1183.667||524.17|1263.344|698.851|2.1336|33.9124|32.445|1.7345|1.5577|32.4624|5.3713||2.227|1.9874|-2.0923|2.7918|95.6073|0.31|0.15|419.17|178.013|73.944|47.048|29.17||29.71|20.0753|3933.9092|30.09|2002-01-31/ev_revenues|2.1532|2002-02-28/ev_revenues|2.3773|2002-01-09/ev_free_cash_flow|29.7655|2002-01-23/ev_free_cash_flow|29.9777|2002-02-06/ev_free_cash_flow|32.122|2002-02-20/ev_free_cash_flow|33.0441|2002-01-31/ps_ratio|1.5776|2002-02-28/ps_ratio|1.8062|2002-01-09/pe_ratio|23.8595|2002-01-23/pe_ratio|24.0992|2002-02-06/pe_ratio|26.5207|2002-02-20/pe_ratio|27.562|2002-01-31/price_to_book_value|5.44|2002-02-28/price_to_book_value|6.2282|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|2.0783|2002-01-23/dividend_yield|2.0576|2002-02-06/dividend_yield|1.8697|2002-02-20/dividend_yield|1.7991|2002-01-10/percent_of_shares_outstanding|2.6224|2002-02-12/percent_of_shares_outstanding|3.2041|2002-01-31/price|30.09|2002-02-28/price|34.45|2002-01-31/total_return_price|20.3321|2002-02-28/total_return_price|23.2782|2002-01-31/enterprise_value|3969.9198|2002-02-28/enterprise_value|4383.0948
usa_0428|IFF|200203|884.556|34.868|408.248|526.884|786.442|1701.699|554.203|1147.496||537.649|1291.103|702.176|2.4514|32.1554|34.3842|1.9769|1.8651|29.1736|||2.1451|1.6997|3.6028|2.1479|96.182|0.44|0.15|445.844|185.98|75.386|63.804|41.947||34.97|23.731|4427.0611|32.2|2002-04-30/ev_revenues|2.3063|2002-05-31/ev_revenues|2.3968|2002-04-03/ev_free_cash_flow|24.7796|2002-04-17/ev_free_cash_flow|25.1867|2002-05-01/ev_free_cash_flow|23.4209|2002-05-15/ev_free_cash_flow|23.9681|2002-05-29/ev_free_cash_flow|23.7703|2002-04-30/ps_ratio|1.7173|2002-05-31/ps_ratio|1.8165|2002-04-03/pe_ratio|24.3403|2002-04-17/pe_ratio|24.875|2002-05-01/pe_ratio|22.5556|2002-05-15/pe_ratio|23.3651|2002-05-29/pe_ratio|23.1042|2002-04-30/price_to_book_value|5.6664|2002-05-31/price_to_book_value|5.9705|2002-04-02/peg_ratio|0.583|2002-04-16/peg_ratio|0.5954|2002-04-30/peg_ratio|0.5252|2002-05-14/peg_ratio|0.5507|2002-05-28/peg_ratio|0.5503|2002-04-03/dividend_yield|1.7118|2002-04-17/dividend_yield|1.675|2002-05-01/dividend_yield|1.8473|2002-05-15/dividend_yield|1.7833|2002-05-29/dividend_yield|1.8034|2002-04-10/percent_of_shares_outstanding|1.9882|2002-05-10/percent_of_shares_outstanding|1.7488|2002-04-30/price|32.2|2002-05-31/price|34.06|2002-04-30/total_return_price|21.8513|2002-05-31/total_return_price|23.1135|2002-04-30/enterprise_value|4164.9828|2002-05-31/enterprise_value|4328.4564
usa_0428|IFF|200206|925.383|34.476|406.495|520.732|783.284|1706.189|491.79|1214.399||579.515|1322.261|696.669|2.3211|27.9028|23.0857|1.832|1.7314|22.2014||0.5187|1.9702|1.8768|4.1894|1.4633|96.029|0.47|0.15|476.336|203.724|78.921|68.894|45.401||32.49|22.149|4187.4505|30.59|2002-07-31/ev_revenues|2.2202|2002-08-30/ev_revenues|2.3074|2002-07-10/ev_free_cash_flow|24.4563|2002-07-24/ev_free_cash_flow|23.2963|2002-08-07/ev_free_cash_flow|23.4893|2002-08-21/ev_free_cash_flow|24.7899|2002-07-31/ps_ratio|1.6302|2002-08-30/ps_ratio|1.7186|2002-07-10/pe_ratio|20.0892|2002-07-24/pe_ratio|18.7834|2002-08-07/pe_ratio|19.0127|2002-08-21/pe_ratio|20.4777|2002-07-31/price_to_book_value|5.0011|2002-08-30/price_to_book_value|5.2725|2002-07-09/peg_ratio|0.2545|2002-07-23/peg_ratio|0.223|2002-08-06/peg_ratio|0.2328|2002-08-20/peg_ratio|0.2538|2002-07-10/dividend_yield|1.9023|2002-07-24/dividend_yield|2.0346|2002-08-07/dividend_yield|2.01|2002-08-21/dividend_yield|1.8663|2002-07-10/percent_of_shares_outstanding|1.5778|2002-08-12/percent_of_shares_outstanding|1.5919|2002-07-31/price|30.59|2002-08-30/price|32.25|2002-07-31/total_return_price|20.8537|2002-08-30/total_return_price|21.9854|2002-07-31/enterprise_value|4005.4779|2002-08-30/enterprise_value|4162.7528
usa_0428|IFF|200209|882.151|23.668|398.049|508.615|780.126|1650.132|364.123|1286.009||575.388|1357.711|710.021|2.249|24.4253|24.0944|1.8232|1.6925|19.6943|5.2221|0.2102|1.8708|1.9405|4.7992|1.5418|95.665|0.52|0.15|462.777|201.702|75.142|74.857|49.599||31.85|21.8179|4057.4656|33.55|2002-10-31/ev_revenues|2.3379|2002-11-29/ev_revenues|2.3102|2002-10-02/ev_free_cash_flow|24.3229|2002-10-16/ev_free_cash_flow|25.4538|2002-10-30/ev_free_cash_flow|25.0805|2002-11-13/ev_free_cash_flow|24.3227|2002-11-27/ev_free_cash_flow|24.5456|2002-10-31/ps_ratio|1.7828|2002-11-29/ps_ratio|1.7547|2002-10-02/pe_ratio|18.6782|2002-10-16/pe_ratio|19.8448|2002-10-30/pe_ratio|19.4598|2002-11-13/pe_ratio|18.6782|2002-11-27/pe_ratio|18.908|2002-10-31/price_to_book_value|5.5008|2002-11-29/price_to_book_value|5.4139|2002-10-14/peg_ratio|0.2289|2002-10-28/peg_ratio|0.2173|2002-11-11/peg_ratio|0.2143|2002-11-25/peg_ratio|0.2224|2002-10-02/dividend_yield|1.8462|2002-10-16/dividend_yield|1.7376|2002-10-30/dividend_yield|1.772|2002-11-13/dividend_yield|1.8462|2002-11-27/dividend_yield|1.8237|2002-10-10/percent_of_shares_outstanding|2.2413|2002-11-12/percent_of_shares_outstanding|1.6798|2002-10-31/price|33.55|2002-11-29/price|33.02|2002-10-31/total_return_price|22.9825|2002-11-29/total_return_price|22.6194|2002-10-31/enterprise_value|4217.8198|2002-11-29/enterprise_value|4167.8201
usa_0428|IFF|200212|866.749|15.165|421.603|520.499|782.703|1658.016|359.497|1298.519||574.678|1382.539|712.876|2.4043|24.7234|25.398|1.9483|1.8552|19.7874|5.7568|0.2246|1.8389|1.7427|4.1728|1.5275|94.6402|0.41|0.15|424.292|182.008|75.707|58.862|38.996||35.1|24.1525|4349.9054|31.77|2003-01-31/ev_revenues|2.2308|2003-02-28/ev_revenues|2.2094|2003-01-09/ev_free_cash_flow|27.6298|2003-01-23/ev_free_cash_flow|26.1593|2003-02-06/ev_free_cash_flow|25.3658|2003-02-20/ev_free_cash_flow|24.7997|2003-01-31/ps_ratio|1.6792|2003-02-28/ps_ratio|1.6576|2003-01-09/pe_ratio|19.7283|2003-01-23/pe_ratio|18.3587|2003-02-06/pe_ratio|17.6196|2003-02-20/pe_ratio|17.0924|2003-01-31/price_to_book_value|5.2107|2003-02-28/price_to_book_value|5.1434|2003-01-06/peg_ratio|0.3817|2003-01-21/peg_ratio|0.3586|2003-02-04/peg_ratio|0.3352|2003-02-18/peg_ratio|0.3338|2003-01-09/dividend_yield|1.6529|2003-01-23/dividend_yield|1.7762|2003-02-06/dividend_yield|1.8507|2003-02-20/dividend_yield|1.9078|2003-01-10/percent_of_shares_outstanding|2.4562|2003-02-11/percent_of_shares_outstanding|1.9845|2003-01-31/price|31.77|2003-02-28/price|31.36|2003-01-31/total_return_price|21.8611|2003-02-28/total_return_price|21.579|2003-01-31/enterprise_value|4036.0389|2003-02-28/enterprise_value|3997.3947
usa_0428|IFF|200303|945.972|16.334|422.872|511.805|779.545|1702.326|615.902|1086.424||588.396|1400.454|721.082|2.1942|24.1818|24.289|1.7525|1.6212|16.6848|4.9687|0.3188|1.8818|1.9544|3.8989|1.767|95.281|0.34|0.15|466.224|195.777|76.115|46.514|32.017||31.09|21.4953|4014.4988|31.78|2003-04-30/ev_revenues|2.2296|2003-05-30/ev_revenues|2.2063|2003-04-03/ev_free_cash_flow|27.3306|2003-04-17/ev_free_cash_flow|27.9043|2003-05-01/ev_free_cash_flow|27.6278|2003-05-15/ev_free_cash_flow|28.2958|2003-05-29/ev_free_cash_flow|27.4242|2003-04-30/ps_ratio|1.6571|2003-05-30/ps_ratio|1.6368|2003-04-03/pe_ratio|17.9713|2003-04-17/pe_ratio|18.4885|2003-05-01/pe_ratio|18.2759|2003-05-15/pe_ratio|18.8793|2003-05-29/pe_ratio|18.092|2003-04-30/price_to_book_value|5.079|2003-05-30/price_to_book_value|5.0066|2003-04-01/peg_ratio|0.861|2003-04-15/peg_ratio|0.8924|2003-04-29/peg_ratio|0.8883|2003-05-13/peg_ratio|0.8877|2003-05-27/peg_ratio|0.8737|2003-04-03/dividend_yield|1.9188|2003-04-17/dividend_yield|1.8651|2003-05-01/dividend_yield|1.8868|2003-05-15/dividend_yield|1.8265|2003-05-29/dividend_yield|1.906|2003-04-10/percent_of_shares_outstanding|1.2529|2003-05-12/percent_of_shares_outstanding|1.2555|2003-04-30/price|31.78|2003-05-30/price|31.39|2003-04-30/total_return_price|21.9724|2003-05-30/total_return_price|21.7027|2003-04-30/enterprise_value|4079.3834|2003-05-30/enterprise_value|4036.7862
usa_0428|IFF|200306|982.188|15.881|441.636|491.033|776.387|1667.819|608.281|1059.538||653.224|1436.877|734.134|2.0442|21.8179|27.526|1.6169|1.6542|18.1839|4.5749|0.891|1.1946|1.9279|6.0855|1.1377|94.874|0.54|0.16|482.611|207.376|72.888|75.39|51.398||31.93|22.1866|3752.8951|30.15|2003-07-31/ev_revenues|1.9633|2003-08-29/ev_revenues|2.0326|2003-07-10/ev_free_cash_flow|24.1564|2003-07-24/ev_free_cash_flow|24.2009|2003-08-07/ev_free_cash_flow|24.5215|2003-08-21/ev_free_cash_flow|24.4512|2003-07-31/ps_ratio|1.562|2003-08-29/ps_ratio|1.632|2003-07-10/pe_ratio|16.5138|2003-07-24/pe_ratio|16.5525|2003-08-07/pe_ratio|16.7238|2003-08-21/pe_ratio|16.663|2003-07-31/price_to_book_value|4.3477|2003-08-29/price_to_book_value|4.5424|2003-07-08/peg_ratio|1.1121|2003-07-22/peg_ratio|1.0973|2003-08-05/peg_ratio|1.077|2003-08-19/peg_ratio|1.0868|2003-07-10/dividend_yield|2.0408|2003-07-24/dividend_yield|2.036|2003-08-07/dividend_yield|2.0152|2003-08-21/dividend_yield|2.0225|2003-07-10/percent_of_shares_outstanding|1.1096|2003-08-12/percent_of_shares_outstanding|1.195|2003-07-31/price|30.15|2003-08-29/price|31.5|2003-07-31/total_return_price|20.9498|2003-08-29/total_return_price|21.8879|2003-07-31/enterprise_value|3604.4855|2003-08-29/enterprise_value|3731.6508
usa_0428|IFF|200309|959.784|15.454|429.781|486.911|773.229|1631.384|589.208|1042.176||669.045|1472.989|735.491|2.1793|23.2908|26.3485|1.7564|1.6887|18.3039|4.6226|3.4948|1.4397|1.8412|4.2633|3.0467|93.793|0.54|0.16|480.886|202.695|75.638|74.713|51.071||33.08|23.0972|4040.5354|33.1|2003-10-31/ev_revenues|2.1833|2003-11-28/ev_revenues|2.1515|2003-10-02/ev_free_cash_flow|27.5392|2003-10-16/ev_free_cash_flow|28.8482|2003-10-30/ev_free_cash_flow|26.8751|2003-11-13/ev_free_cash_flow|26.664|2003-11-28/ev_free_cash_flow|26.9808|2003-10-31/ps_ratio|1.6897|2003-11-28/ps_ratio|1.6576|2003-10-02/pe_ratio|18.2568|2003-10-16/pe_ratio|19.388|2003-10-30/pe_ratio|17.6831|2003-11-13/pe_ratio|17.4699|2003-11-28/pe_ratio|17.7432|2003-10-31/price_to_book_value|4.6336|2003-11-28/price_to_book_value|4.5454|2003-10-14/peg_ratio|3.6659|2003-10-28/peg_ratio|3.3955|2003-11-11/peg_ratio|3.3374|2003-11-25/peg_ratio|3.4346|2003-10-02/dividend_yield|1.8557|2003-10-16/dividend_yield|1.7475|2003-10-30/dividend_yield|1.9159|2003-11-13/dividend_yield|1.9393|2003-11-28/dividend_yield|1.9095|2003-10-10/percent_of_shares_outstanding|2.9188|2003-11-11/percent_of_shares_outstanding|1.9114|2003-10-31/price|33.1|2003-11-28/price|32.47|2003-10-31/total_return_price|23.1112|2003-11-28/total_return_price|22.6713|2003-10-31/enterprise_value|4047.8436|2003-11-28/enterprise_value|3988.8393
usa_0428|IFF|200312|902.672|12.555|454.631|510.612|799.413|1564.261|526.045|1038.216||742.631|1496.104|727.448|2.1798|24.0156|28.1021|1.7968|1.7352|18.7104|4.4074|3.6163|1.1911|1.84|3.8678|2.057|94.0072|0.41|0.16|471.799|203.216|84.31|55.243|38.111||34.92|24.4969|4145.0211|36.66|2004-01-30/ev_revenues|2.2656|2004-02-27/ev_revenues|2.2671|2004-01-09/ev_free_cash_flow|20.6307|2004-01-23/ev_free_cash_flow|20.2119|2004-02-06/ev_free_cash_flow|21.8015|2004-02-20/ev_free_cash_flow|21.3215|2004-01-30/ps_ratio|1.8217|2004-02-27/ps_ratio|1.8182|2004-01-09/pe_ratio|19.4098|2004-01-23/pe_ratio|18.9126|2004-02-06/pe_ratio|20.7432|2004-02-20/pe_ratio|20.1749|2004-01-30/price_to_book_value|4.627|2004-02-27/price_to_book_value|4.6307|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-09/dividend_yield|1.7736|2004-01-23/dividend_yield|1.8203|2004-02-06/dividend_yield|1.6596|2004-02-20/dividend_yield|1.7064|2004-01-12/percent_of_shares_outstanding|1.3211|2004-02-10/percent_of_shares_outstanding|1.4506|2004-01-30/price|36.66|2004-02-27/price|36.59|2004-01-30/total_return_price|25.7175|2004-02-27/total_return_price|25.6684|2004-01-30/enterprise_value|4308.1108|2004-02-27/enterprise_value|4310.9094
usa_0428|IFF|200403|952.56|12.279|451.079|501.7|796.337|1557.997|527.488|1030.509||784.029|1537.336|700.91|2.1419|21.4295|21.2892|1.802|1.7018|20.1366|4.2811||1.1174|1.7368|2.8608|1.3275|95.126|0.59|0.16|535.015|228.229|89.726|82.274|56.358||35.5|25.0117|4220.2778|36.3259|2004-04-30/ev_revenues|2.178|2004-05-28/ev_revenues|2.1615|2004-04-02/ev_free_cash_flow|20.2478|2004-04-16/ev_free_cash_flow|20.3695|2004-04-30/ev_free_cash_flow|20.4699|2004-05-14/ev_free_cash_flow|19.8078|2004-05-28/ev_free_cash_flow|20.3142|2004-04-30/ps_ratio|1.7413|2004-05-28/ps_ratio|1.7248|2004-04-02/pe_ratio|17.1923|2004-04-16/pe_ratio|17.3221|2004-04-30/pe_ratio|17.4644|2004-05-14/pe_ratio|16.7572|2004-05-28/pe_ratio|17.2981|2004-04-30/price_to_book_value|4.3718|2004-05-28/price_to_book_value|4.3302|2004-04-13/peg_ratio|0.8602|2004-04-27/peg_ratio|0.8993|2004-05-11/peg_ratio|0.8604|2004-05-25/peg_ratio|0.888|2004-04-02/dividend_yield|1.7897|2004-04-16/dividend_yield|1.7763|2004-04-30/dividend_yield|1.7618|2004-05-14/dividend_yield|1.8362|2004-05-28/dividend_yield|1.7788|2004-04-12/percent_of_shares_outstanding|0.6255|2004-05-11/percent_of_shares_outstanding|0.7147|2004-04-30/price|36.3259|2004-05-28/price|35.98|2004-04-30/total_return_price|25.5936|2004-05-28/total_return_price|25.3499|2004-04-30/enterprise_value|4291.4236|2004-05-28/enterprise_value|4258.7853
usa_0428|IFF|200406|969.715|11.711|459.962|485.967|792.628|1532.975|514.684|1018.291||810.027|1577.283|704.058|2.1559|21.4677|20.8138|1.8512|1.7515|17.8317|4.3353|0.9099|1.0338|1.766|3.0353|0.7332|95.33|0.59|0.175|524.177|228.461|83.184|82.091|56.502||37.2638|26.3788|4337.3866|36.54|2004-07-30/ev_revenues|2.122|2004-08-31/ev_revenues|2.2149|2004-07-12/ev_free_cash_flow|19.2572|2004-07-26/ev_free_cash_flow|18.8468|2004-08-09/ev_free_cash_flow|18.9484|2004-08-23/ev_free_cash_flow|19.8815|2004-07-30/ps_ratio|1.7175|2004-08-31/ps_ratio|1.811|2004-07-12/pe_ratio|17.3709|2004-07-26/pe_ratio|16.9131|2004-08-09/pe_ratio|17.0292|2004-08-23/pe_ratio|18.0704|2004-07-30/price_to_book_value|4.2511|2004-08-31/price_to_book_value|4.4819|2004-07-06/peg_ratio|0.9813|2004-07-20/peg_ratio|0.9902|2004-08-03/peg_ratio|0.9849|2004-08-17/peg_ratio|1.0059|2004-08-31/peg_ratio|1.0232|2004-07-12/dividend_yield|1.7703|2004-07-26/dividend_yield|1.8182|2004-08-09/dividend_yield|1.8058|2004-08-23/dividend_yield|1.7017|2004-07-12/percent_of_shares_outstanding|0.6843|2004-08-10/percent_of_shares_outstanding|0.6813|2004-07-30/price|36.54|2004-08-31/price|38.53|2004-07-30/total_return_price|25.8664|2004-08-31/total_return_price|27.2751|2004-07-30/enterprise_value|4269.176|2004-08-31/enterprise_value|4456.1189
usa_0428|IFF|200409|948.028|14.733|437.114|473.287|788.918|1463.348|440.711|1022.637||842.084|1603.051|711.479|2.119|22.3347|19.4987|1.8724|1.7812|17.6432|4.279|1.0027|0.8648|1.7829|1.8096|0.6114|95.498|0.44|0.175|506.229|217.177|83.694|60.335|42.305||38.2|27.1689|4316.7698|39.05|2004-10-29/ev_revenues|2.1583|2004-11-30/ev_revenues|2.2237|2004-10-05/ev_free_cash_flow|17.877|2004-10-19/ev_free_cash_flow|17.3438|2004-11-02/ev_free_cash_flow|17.7435|2004-11-16/ev_free_cash_flow|18.5849|2004-11-30/ev_free_cash_flow|18.554|2004-10-29/ps_ratio|1.8208|2004-11-30/ps_ratio|1.8884|2004-10-05/pe_ratio|19.069|2004-10-19/pe_ratio|18.3892|2004-11-02/pe_ratio|18.9163|2004-11-16/pe_ratio|19.9901|2004-11-30/pe_ratio|19.9507|2004-10-29/price_to_book_value|4.3742|2004-11-30/price_to_book_value|4.5324|2004-10-12/peg_ratio|1.729|2004-10-26/peg_ratio|1.7592|2004-11-09/peg_ratio|1.7737|2004-11-23/peg_ratio|1.8178|2004-10-05/dividend_yield|1.7308|2004-10-19/dividend_yield|1.7948|2004-11-02/dividend_yield|1.7448|2004-11-16/dividend_yield|1.6511|2004-11-30/dividend_yield|1.6543|2004-10-12/percent_of_shares_outstanding|0.7647|2004-11-10/percent_of_shares_outstanding|1.2283|2004-10-29/price|39.05|2004-11-30/price|40.5|2004-10-29/total_return_price|27.7734|2004-11-30/total_return_price|28.8047|2004-10-29/enterprise_value|4396.9471|2004-11-30/enterprise_value|4530.1804
usa_0428|IFF|200412|961.37|32.995|457.204|501.334|789.676|1452.807|399.522|1053.285||910.487|1627.386|701.825|2.3149|24.0102|19.4803|1.992|2.0148|21.133|4.4545|1.9138|0.7523|1.5967|2.7252|1.4918|96.6236|0.42|0.175|468.232|199.551|84.702|56.302|40.906||42.84|30.5944|4707.7138|42.22|2005-01-31/ev_revenues|2.286|2005-02-28/ev_revenues|2.2397|2005-01-11/ev_free_cash_flow|20.3124|2005-01-25/ev_free_cash_flow|20.0602|2005-02-08/ev_free_cash_flow|20.5478|2005-02-22/ev_free_cash_flow|19.972|2005-01-31/ps_ratio|1.9856|2005-02-28/ps_ratio|1.9419|2005-01-11/pe_ratio|20.3137|2005-01-25/pe_ratio|20.0196|2005-02-08/pe_ratio|20.5882|2005-02-22/pe_ratio|19.9167|2005-01-31/price_to_book_value|4.3901|2005-02-28/price_to_book_value|4.2865|2005-01-04/peg_ratio|1.7471|2005-01-18/peg_ratio|1.7941|2005-02-01/peg_ratio|1.8112|2005-02-15/peg_ratio|1.7898|2005-01-11/dividend_yield|1.653|2005-01-25/dividend_yield|1.6773|2005-02-08/dividend_yield|1.631|2005-02-22/dividend_yield|1.6859|2005-01-11/percent_of_shares_outstanding|1.213|2005-02-10/percent_of_shares_outstanding|1.3|2005-01-31/price|42.22|2005-02-28/price|41.29|2005-01-31/total_return_price|30.1516|2005-02-28/total_return_price|29.4874|2005-01-31/enterprise_value|4649.0166|2005-02-28/enterprise_value|4554.7692
usa_0428|IFF|200503|973.251|23.175|441.798|491.721|785.908|1470.837|412.659|1058.178||902.508|1663.411|715.688|2.1943|23.0746|19.563|1.8692|1.8731|19.4706|4.1327|1.666|0.8084|1.7623|3.2638|1.3177|96.025|0.55|0.175|523.052|214.655|84.744|76.37|52.543||39.5|28.3326|4436.2285|37.9|2005-04-29/ev_revenues|2.1152|2005-05-31/ev_revenues|2.0774|2005-04-05/ev_free_cash_flow|24.1953|2005-04-19/ev_free_cash_flow|23.5827|2005-05-03/ev_free_cash_flow|22.7153|2005-05-17/ev_free_cash_flow|22.6092|2005-05-31/ev_free_cash_flow|22.5183|2005-04-29/ps_ratio|1.7972|2005-05-31/ps_ratio|1.7588|2005-04-05/pe_ratio|20.155|2005-04-19/pe_ratio|19.55|2005-05-03/pe_ratio|18.74|2005-05-17/pe_ratio|18.635|2005-05-31/pe_ratio|18.545|2005-04-29/price_to_book_value|3.9554|2005-05-31/price_to_book_value|3.8709|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-05/dividend_yield|1.7365|2005-04-19/dividend_yield|1.7903|2005-05-03/dividend_yield|1.8677|2005-05-17/dividend_yield|1.8782|2005-05-31/dividend_yield|1.8873|2005-04-12/percent_of_shares_outstanding|1.1367|2005-05-10/percent_of_shares_outstanding|1.8832|2005-04-29/price|37.9|2005-05-31/price|37.09|2005-04-29/total_return_price|27.1849|2005-05-31/total_return_price|26.6039|2005-04-29/enterprise_value|4276.2344|2005-05-31/enterprise_value|4199.9407
usa_0428|IFF|200506|983.752|60.225|432.073|484.069|782.141|1478.443|941.186|537.257||888.565|1702.72|741.07|2.032|21.253|22.1194|1.7281|1.7246|18.15|3.8222||0.849|1.9559|4.0193|1.5958|95.255|0.6|0.185|515.578|216.513|82.866|81.996|56.713||36.22|26.1092|4090.5038|37.92|2005-07-29/ev_revenues|2.1111|2005-08-31/ev_revenues|2.0279|2005-07-12/ev_free_cash_flow|21.4395|2005-07-26/ev_free_cash_flow|21.6766|2005-08-09/ev_free_cash_flow|21.9793|2005-08-23/ev_free_cash_flow|21.2043|2005-07-29/ps_ratio|1.8055|2005-08-31/ps_ratio|1.7188|2005-07-12/pe_ratio|18.3582|2005-07-26/pe_ratio|18.602|2005-08-09/pe_ratio|18.8955|2005-08-23/pe_ratio|18.0995|2005-07-29/price_to_book_value|4.0016|2005-08-31/price_to_book_value|3.8131|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/dividend_yield|1.9241|2005-07-26/dividend_yield|1.8989|2005-08-09/dividend_yield|1.8694|2005-08-23/dividend_yield|1.9516|2005-07-12/percent_of_shares_outstanding|1.4727|2005-08-10/percent_of_shares_outstanding|1.0232|2005-07-29/price|37.92|2005-08-31/price|36.1|2005-07-29/total_return_price|27.3346|2005-08-31/total_return_price|26.0227|2005-07-29/enterprise_value|4249.9113|2005-08-31/enterprise_value|4082.4175
usa_0428|IFF|200509|965.342|28.647|437.294|494.18|778.373|1486.602|927.589|559.013||928.551|1754.011|759.061|1.9929|18.2223|20.5601|1.6503|1.7042|17.4378|3.5814||0.742|2.0542|4.5419|0.9763|94.622|0.72|0.185|493.118|206.406|86.022|66.253|68.572||35.64|25.8259|3985.8402|32.99|2005-10-31/ev_revenues|1.8623|2005-11-30/ev_revenues|1.8414|2005-10-04/ev_free_cash_flow|24.9361|2005-10-18/ev_free_cash_flow|24.4339|2005-11-01/ev_free_cash_flow|23.6635|2005-11-15/ev_free_cash_flow|23.4849|2005-11-29/ev_free_cash_flow|23.8123|2005-10-31/ps_ratio|1.5775|2005-11-30/ps_ratio|1.5559|2005-10-04/pe_ratio|15.1223|2005-10-18/pe_ratio|14.7555|2005-11-01/pe_ratio|14.2576|2005-11-15/pe_ratio|14.1266|2005-11-29/pe_ratio|14.3668|2005-10-31/price_to_book_value|3.3|2005-11-30/price_to_book_value|3.255|2005-10-11/peg_ratio|1.1596|2005-10-25/peg_ratio|1.1377|2005-11-08/peg_ratio|1.1067|2005-11-22/peg_ratio|1.1132|2005-10-04/dividend_yield|2.0791|2005-10-18/dividend_yield|2.1308|2005-11-01/dividend_yield|2.2052|2005-11-15/dividend_yield|2.2257|2005-11-29/dividend_yield|2.1884|2005-10-11/percent_of_shares_outstanding|0.8928|2005-11-10/percent_of_shares_outstanding|0.8812|2005-10-31/price|32.99|2005-11-30/price|32.54|2005-10-31/total_return_price|23.9056|2005-11-30/total_return_price|23.5796|2005-10-31/enterprise_value|3724.5759|2005-11-30/enterprise_value|3682.7781
usa_0428|IFF|200512|1191.274|272.897|430.794|499.145|772.651|1722.849|1202.696|520.153||915.347|1752.055|772.717|1.8981|19.598|24.2884|1.4342|1.5932|14.7162||1.1261|1.0386|2.1662|3.1713|0.8249|93.3054|0.17|0.185|461.645|186.827|85.691|21.569|15.238||33.5|24.4124|3783.7118|32.96|2006-01-31/ev_revenues|1.873|2006-02-28/ev_revenues|1.9164|2006-01-10/ev_free_cash_flow|46.1212|2006-01-24/ev_free_cash_flow|45.4679|2006-02-07/ev_free_cash_flow|44.4713|2006-02-21/ev_free_cash_flow|46.1877|2006-01-31/ps_ratio|1.5675|2006-02-28/ps_ratio|1.6469|2006-01-10/pe_ratio|16.8333|2006-01-24/pe_ratio|16.5441|2006-02-07/pe_ratio|16.1029|2006-02-21/pe_ratio|16.8627|2006-01-31/price_to_book_value|3.3385|2006-02-28/price_to_book_value|3.4329|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/dividend_yield|2.1258|2006-01-24/dividend_yield|2.163|2006-02-07/dividend_yield|2.2222|2006-02-21/dividend_yield|2.1221|2006-01-10/percent_of_shares_outstanding|0.6326|2006-02-10/percent_of_shares_outstanding|1.0662|2006-01-31/price|32.96|2006-02-28/price|34.63|2006-01-31/total_return_price|24.0189|2006-02-28/total_return_price|25.2359|2006-01-31/enterprise_value|3733.6459|2006-02-28/enterprise_value|3820.0676
usa_0428|IFF|200603|1153.562|205.581|437.56|485.624|768.941|1696.706|1176.267|520.439||890.241|1788.945|841.158|1.9377|19.7724|45.4844|1.4844|1.6252|16.9118|3.4932||1.0512|2.1449|4.6518|1.4521|92.207|0.58|0.185|511.432|216.614|85.588|75.241|53.69||34.32|25.1441|3840.0588|35.33|2006-04-28/ev_revenues|1.9839|2006-05-31/ev_revenues|1.9998|2006-04-04/ev_free_cash_flow|26.2857|2006-04-18/ev_free_cash_flow|26.3605|2006-05-02/ev_free_cash_flow|27.2442|2006-05-16/ev_free_cash_flow|27.3379|2006-05-30/ev_free_cash_flow|27.0507|2006-04-28/ps_ratio|1.6731|2006-05-31/ps_ratio|1.6854|2006-04-04/pe_ratio|16.4976|2006-04-18/pe_ratio|16.5556|2006-05-02/pe_ratio|17.1981|2006-05-16/pe_ratio|17.2705|2006-05-30/pe_ratio|17.0483|2006-04-28/price_to_book_value|3.596|2006-05-31/price_to_book_value|3.6315|2006-04-11/peg_ratio|4.6418|2006-04-25/peg_ratio|5.0173|2006-05-09/peg_ratio|4.9689|2006-05-23/peg_ratio|4.8351|2006-04-04/dividend_yield|2.1669|2006-04-18/dividend_yield|2.1593|2006-05-02/dividend_yield|2.0787|2006-05-16/dividend_yield|2.0699|2006-05-30/dividend_yield|2.0969|2006-04-10/percent_of_shares_outstanding|1.105|2006-05-10/percent_of_shares_outstanding|1.6715|2006-04-28/price|35.33|2006-05-31/price|35.59|2006-04-28/total_return_price|25.884|2006-05-31/total_return_price|26.0745|2006-04-28/enterprise_value|3931.5762|2006-05-31/enterprise_value|3963.207
usa_0428|IFF|200606|995.534|30.152|443.339|487.631|765.23|1506.582|704.461|802.121||945.998|1833.3|838.253|1.9529|19.626|26.8072|1.5899|1.641|16.8599|3.3877|4.7067|0.7661|2.1203|5.2585|2.0462|91.787|0.67|0.185|530.505|227.616|87.684|84.923|61.182||35.24|25.9575|3899.3323|37|2006-07-31/ev_revenues|2.033|2006-08-31/ev_revenues|2.1538|2006-07-11/ev_free_cash_flow|23.3914|2006-07-25/ev_free_cash_flow|23.5673|2006-08-08/ev_free_cash_flow|24.9122|2006-08-22/ev_free_cash_flow|25.4436|2006-07-31/ps_ratio|1.723|2006-08-31/ps_ratio|1.852|2006-07-11/pe_ratio|16.3224|2006-07-25/pe_ratio|16.472|2006-08-08/pe_ratio|17.6682|2006-08-22/pe_ratio|18.1215|2006-07-31/price_to_book_value|3.5569|2006-08-31/price_to_book_value|3.8118|2006-07-05/peg_ratio|2.5309|2006-07-19/peg_ratio|2.5461|2006-08-02/peg_ratio|2.6834|2006-08-16/peg_ratio|2.7852|2006-08-30/peg_ratio|2.843|2006-07-11/dividend_yield|2.1185|2006-07-25/dividend_yield|2.0993|2006-08-08/dividend_yield|1.9572|2006-08-22/dividend_yield|1.9082|2006-07-11/percent_of_shares_outstanding|2.2435|2006-08-10/percent_of_shares_outstanding|2.6335|2006-07-31/price|37|2006-08-31/price|39.77|2006-07-31/total_return_price|27.2539|2006-08-31/total_return_price|29.2943|2006-07-31/enterprise_value|4059.3883|2006-08-31/enterprise_value|4300.5328
usa_0428|IFF|200609|1134.229|163.084|433.458|479.468|761.519|1622.842|734.801|888.041||959.112|1880.381|890.172|2.0499|21.611|25.7998|1.6217|1.7822|18.4252||2.8539|0.8427|1.8767|5.3877|2.2856|90.988|0.7|0.185|539.135|228.986|88.092|90.702|63.646||39.54|29.2625|4187.269|42.48|2006-10-31/ev_revenues|2.181|2006-11-30/ev_revenues|2.3843|2006-10-03/ev_free_cash_flow|20.1445|2006-10-17/ev_free_cash_flow|20.4558|2006-10-31/ev_free_cash_flow|21.2107|2006-11-14/ev_free_cash_flow|22.7479|2006-11-28/ev_free_cash_flow|23.1408|2006-10-31/ps_ratio|1.9147|2006-11-30/ps_ratio|2.1234|2006-10-03/pe_ratio|18.8821|2006-10-17/pe_ratio|19.2264|2006-10-31/pe_ratio|20.0377|2006-11-14/pe_ratio|21.7358|2006-11-28/pe_ratio|22.1698|2006-10-31/price_to_book_value|3.9724|2006-11-30/price_to_book_value|4.4053|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-03/dividend_yield|1.8486|2006-10-17/dividend_yield|1.8155|2006-10-31/dividend_yield|1.742|2006-11-14/dividend_yield|1.6059|2006-11-28/dividend_yield|1.5745|2006-10-10/percent_of_shares_outstanding|1.9548|2006-11-10/percent_of_shares_outstanding|1.851|2006-10-31/price|42.48|2006-11-30/price|47.11|2006-10-31/total_return_price|31.4383|2006-11-30/total_return_price|34.8649|2006-10-31/enterprise_value|4455.1232|2006-11-30/enterprise_value|4870.3787
usa_0428|IFF|200612|1079.803|115.112|446.606|495.124|745.716|1573.736|446.771|1126.965||905.168|1909.599|918.664|2.4282|22.4635|24.0845|2.0525|2.1457|23.2123|||0.8919|1.5546|4.6605|1.6774|90.8556|0.53|0.21|514.318|210.915|90.559|62.416|47.982||49.16|36.5392|5087.9776|48.48|2007-01-31/ev_revenues|2.3992|2007-02-28/ev_revenues|2.3354|2007-01-09/ev_free_cash_flow|22.8257|2007-01-23/ev_free_cash_flow|23.4262|2007-02-06/ev_free_cash_flow|22.8136|2007-02-20/ev_free_cash_flow|22.7954|2007-01-31/ps_ratio|2.1161|2007-02-28/ps_ratio|2.0427|2007-01-09/pe_ratio|19.8669|2007-01-23/pe_ratio|20.4718|2007-02-06/pe_ratio|19.8548|2007-02-20/pe_ratio|19.7581|2007-01-31/price_to_book_value|4.7891|2007-02-28/price_to_book_value|4.6415|2007-01-03/peg_ratio|0.9146|2007-01-17/peg_ratio|0.9376|2007-01-31/peg_ratio|0.9063|2007-02-14/peg_ratio|0.9082|2007-02-28/peg_ratio|0.8749|2007-01-09/dividend_yield|1.5527|2007-01-23/dividend_yield|1.5068|2007-02-06/dividend_yield|1.5536|2007-02-20/dividend_yield|1.5612|2007-01-09/percent_of_shares_outstanding|1.8811|2007-02-12/percent_of_shares_outstanding|2.213|2007-01-31/price|48.48|2007-02-28/price|46.8|2007-01-31/total_return_price|36.0338|2007-02-28/total_return_price|34.7851|2007-01-31/enterprise_value|5027.1739|2007-02-28/enterprise_value|4893.567
usa_0428|IFF|200703|1120.312|83.732|445.204|487.035|742.16|1557.809|344.064|1213.745||939.584|1952.231|933.926|2.2991|20.9906|21.9152|1.9794|2.0001|18.875||0.8835|0.8647|1.6877|4.8659|2.0216|90.658|0.69|0.21|566.101|236.719|91.271|87.113|62.689||47.22|35.258|4943.2703|48.67|2007-04-30/ev_revenues|2.3593|2007-05-31/ev_revenues|2.4697|2007-04-03/ev_free_cash_flow|26.8819|2007-04-17/ev_free_cash_flow|27.1173|2007-05-01/ev_free_cash_flow|27.1221|2007-05-15/ev_free_cash_flow|28.5247|2007-05-29/ev_free_cash_flow|28.4574|2007-04-30/ps_ratio|2.0616|2007-05-31/ps_ratio|2.1742|2007-04-03/pe_ratio|18.4556|2007-04-17/pe_ratio|18.6448|2007-05-01/pe_ratio|18.6486|2007-05-15/pe_ratio|19.7761|2007-05-29/pe_ratio|19.722|2007-04-30/price_to_book_value|4.6233|2007-05-31/price_to_book_value|4.876|2007-04-11/peg_ratio|0.7273|2007-04-25/peg_ratio|0.7587|2007-05-09/peg_ratio|0.7951|2007-05-23/peg_ratio|0.7922|2007-04-03/dividend_yield|1.6527|2007-04-17/dividend_yield|1.6359|2007-05-01/dividend_yield|1.6356|2007-05-15/dividend_yield|1.5424|2007-05-29/dividend_yield|1.5466|2007-04-10/percent_of_shares_outstanding|2.9551|2007-05-10/percent_of_shares_outstanding|2.2713|2007-04-30/price|48.67|2007-05-31/price|51.33|2007-04-30/total_return_price|36.3407|2007-05-31/total_return_price|38.3268|2007-04-30/enterprise_value|5072.6878|2007-05-31/enterprise_value|5310.1022
usa_0428|IFF|200706|1154.316|124.754|454.737|482.861|738.605|1552.332|351.947|1200.385||994.656|2011.852|945.781|2.434|21.1265|28.3758|2.096|2.1551|19.6564||0.788|0.8091|1.6009|5.05|2.7458|90.124|0.87|0.21|573.726|246.058|91.198|96.968|78.372||52.14|39.0893|5338.4242|50.11|2007-07-31/ev_revenues|2.3513|2007-08-31/ev_revenues|2.3562|2007-07-10/ev_free_cash_flow|26.517|2007-07-24/ev_free_cash_flow|26.0406|2007-08-07/ev_free_cash_flow|24.5135|2007-08-21/ev_free_cash_flow|25.0567|2007-07-31/ps_ratio|2.0712|2007-08-31/ps_ratio|2.0762|2007-07-10/pe_ratio|18.6201|2007-07-24/pe_ratio|18.2366|2007-08-07/pe_ratio|17.0072|2007-08-21/pe_ratio|17.4444|2007-07-31/price_to_book_value|4.5011|2007-08-31/price_to_book_value|4.5119|2007-07-05/peg_ratio|0.6196|2007-07-19/peg_ratio|0.6278|2007-08-02/peg_ratio|0.6094|2007-08-16/peg_ratio|0.5834|2007-08-30/peg_ratio|0.5879|2007-07-10/dividend_yield|1.5688|2007-07-24/dividend_yield|1.6018|2007-08-07/dividend_yield|1.7176|2007-08-21/dividend_yield|1.6745|2007-07-10/percent_of_shares_outstanding|2.8987|2007-08-10/percent_of_shares_outstanding|2.2416|2007-07-31/price|50.11|2007-08-31/price|50.23|2007-07-31/total_return_price|37.5674|2007-08-31/total_return_price|37.6574|2007-07-31/enterprise_value|5157.0549|2007-08-31/enterprise_value|5167.7762
usa_0428|IFF|200709|1118.261|62.564|467.903|492.593|735.049|1985.952|414.008|1571.944||547.707|2050.343|1388.904|2.4155|21.8028|26.2587|2.1331|2.1244|18.4122||0.6271|2.1673|1.6741|12.709|9.6552|88.056|0.67|0.23|583.313|244.138|94.464|80.608|58.844||52.86|39.8126|5404.6341|52.21|2007-10-31/ev_revenues|2.392|2007-11-30/ev_revenues|2.3171|2007-10-02/ev_free_cash_flow|32.3956|2007-10-16/ev_free_cash_flow|31.587|2007-10-30/ev_free_cash_flow|31.6544|2007-11-13/ev_free_cash_flow|30.6533|2007-11-27/ev_free_cash_flow|30.1238|2007-10-31/ps_ratio|2.0983|2007-11-30/ps_ratio|2.0151|2007-10-02/pe_ratio|19.3551|2007-10-16/pe_ratio|18.7464|2007-10-30/pe_ratio|18.7971|2007-11-13/pe_ratio|18.0435|2007-11-27/pe_ratio|17.6449|2007-10-09/price_to_book_value|8.0127|2007-10-31/price_to_book_value|7.7185|2007-11-30/price_to_book_value|7.4125|2007-10-11/peg_ratio|0.6321|2007-10-25/peg_ratio|0.6167|2007-11-08/peg_ratio|0.6009|2007-11-23/peg_ratio|0.5794|2007-10-02/dividend_yield|1.6099|2007-10-16/dividend_yield|1.6622|2007-10-30/dividend_yield|1.6577|2007-11-13/dividend_yield|1.7269|2007-11-27/dividend_yield|1.7659|2007-10-10/percent_of_shares_outstanding|11.5959|2007-10-26/percent_of_shares_outstanding|11.5658|2007-11-09/percent_of_shares_outstanding|11.9506|2007-11-27/percent_of_shares_outstanding|12.6165|2007-10-31/price|52.21|2007-11-30/price|50.14|2007-10-31/total_return_price|39.3231|2007-11-30/total_return_price|37.764|2007-10-31/enterprise_value|5352.0029|2007-11-30/enterprise_value|5184.3929
usa_0428|IFF|200712|1156.093|152.075|484.222|508.82|732.836|2109.117|543.443|1565.674||617.197|2078.937|1386.858|2.1782|20.066|30.0131|1.8189|1.8526|17.5616|6.3161|0.5793|1.9648|1.8156|13.2695|12.2974|81.696|0.59|0.23|553.498|225.299|98.354|63.995|47.223||48.13|36.4253|4958.865|42.55|2008-01-31/ev_revenues|1.9796|2008-02-29/ev_revenues|2.0008|2008-01-09/ev_free_cash_flow|19.115|2008-01-23/ev_free_cash_flow|18.688|2008-02-06/ev_free_cash_flow|18.0816|2008-02-20/ev_free_cash_flow|18.3566|2008-01-31/ps_ratio|1.6379|2008-02-29/ps_ratio|1.6602|2008-01-09/pe_ratio|16.1489|2008-01-23/pe_ratio|15.6844|2008-02-06/pe_ratio|15.0248|2008-02-20/pe_ratio|15.3191|2008-01-31/price_to_book_value|5.5839|2008-02-29/price_to_book_value|5.6618|2008-01-04/peg_ratio|1.1921|2008-01-18/peg_ratio|1.1073|2008-02-01/peg_ratio|1.1039|2008-02-15/peg_ratio|1.1083|2008-02-29/peg_ratio|1.1156|2008-01-09/dividend_yield|1.9324|2008-01-23/dividend_yield|1.9896|2008-02-06/dividend_yield|2.0769|2008-02-20/dividend_yield|2.037|2008-01-15/percent_of_shares_outstanding|12.4821|2008-01-31/percent_of_shares_outstanding|10.1808|2008-02-15/percent_of_shares_outstanding|9.586|2008-02-29/percent_of_shares_outstanding|9.3556|2008-01-31/price|42.55|2008-02-29/price|43.13|2008-01-31/total_return_price|32.2023|2008-02-29/total_return_price|32.6413|2008-01-31/enterprise_value|4506.9118|2008-02-29/enterprise_value|4554.9931
usa_0428|IFF|200803|1180.14|61.164|512.034|523.42|731.298|2157.704|517.989|1639.715||583.151|2100.82|1407.936|2.0411|19.5896|18.0077|1.7181|1.6275|14.9397|6.0808|1.1288|2.0993|2.1362|14.8878|9.131|81.079|0.69|0.23|596.605|245.482|90.149|74.991|55.948|-18.219|44.05|33.5217|4709.0764|45.61|2008-04-30/ev_revenues|2.0956|2008-05-30/ev_revenues|1.9682|2008-04-02/ev_free_cash_flow|19.227|2008-04-16/ev_free_cash_flow|19.5302|2008-04-30/ev_free_cash_flow|19.3728|2008-05-14/ev_free_cash_flow|18.3244|2008-05-28/ev_free_cash_flow|17.9889|2008-04-30/ps_ratio|1.6851|2008-05-30/ps_ratio|1.5502|2008-04-02/pe_ratio|16.0142|2008-04-16/pe_ratio|16.3475|2008-04-30/pe_ratio|16.1738|2008-05-14/pe_ratio|15.0213|2008-05-28/pe_ratio|14.6525|2008-04-30/price_to_book_value|6.2964|2008-05-30/price_to_book_value|5.7925|2008-04-11/peg_ratio|1.7666|2008-04-25/peg_ratio|1.8517|2008-05-09/peg_ratio|1.6875|2008-05-23/peg_ratio|1.6161|2008-04-02/dividend_yield|1.9929|2008-04-16/dividend_yield|1.9523|2008-04-30/dividend_yield|1.9733|2008-05-14/dividend_yield|2.1246|2008-05-28/dividend_yield|2.1781|2008-04-15/percent_of_shares_outstanding|8.9588|2008-04-30/percent_of_shares_outstanding|6.9938|2008-05-15/percent_of_shares_outstanding|6.9497|2008-05-30/percent_of_shares_outstanding|6.6016|2008-04-30/price|45.61|2008-05-30/price|41.96|2008-04-30/total_return_price|34.7088|2008-05-30/total_return_price|31.9312|2008-04-30/enterprise_value|4834.8071|2008-05-30/enterprise_value|4540.9697
usa_0428|IFF|200806|1279.021|119.545|525.651|514.92|729.759|2175.793|542.831|1632.962||642.985|2149.779|1403.807|1.758|18.1865|17.8083|1.4778|1.3649|14.4539|4.7725|1.6057|1.8919|2.2571|16.3351|2.6487|80.371|0.83|0.23|636.126|263.781|104.662|87.241|67.032|-18.545|39.06|29.8914|4165.5679|40.22|2008-07-31/ev_revenues|1.7964|2008-08-29/ev_revenues|1.7961|2008-07-09/ev_free_cash_flow|18.9998|2008-07-23/ev_free_cash_flow|19.3392|2008-08-06/ev_free_cash_flow|19.0713|2008-08-20/ev_free_cash_flow|19.6142|2008-07-31/ps_ratio|1.4054|2008-08-29/ps_ratio|1.4051|2008-07-09/pe_ratio|14.1151|2008-07-23/pe_ratio|14.4568|2008-08-06/pe_ratio|14.187|2008-08-20/pe_ratio|14.7338|2008-07-31/price_to_book_value|4.9143|2008-08-29/price_to_book_value|4.9131|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|2.3445|2008-07-23/dividend_yield|2.2891|2008-08-06/dividend_yield|2.3327|2008-08-20/dividend_yield|2.2461|2008-07-15/percent_of_shares_outstanding|3.9035|2008-07-31/percent_of_shares_outstanding|4.7423|2008-08-15/percent_of_shares_outstanding|4.0199|2008-08-29/percent_of_shares_outstanding|4.0583|2008-07-31/price|40.22|2008-08-29/price|40.21|2008-07-31/total_return_price|30.7791|2008-08-29/total_return_price|30.7714|2008-07-31/enterprise_value|4256.725|2008-08-29/enterprise_value|4255.9393
usa_0428|IFF|200809|1239.409|109.36|509.281|503.544|728.221|2051.702|420.672|1631.03||724.032|2187.81|1446.092|1.7393|18.346|19.5642|1.5062|1.3213|14.6835|4.2817|4.7936|1.6436|2.3028|0.5753|3.3032|78.799|0.73|0.25|617.538|246.739|92.465|79.566|57.684|-18.037|39.46|30.3813|4180.8047|31.88|2008-10-31/ev_revenues|1.4926|2008-11-28/ev_revenues|1.4488|2008-10-01/ev_free_cash_flow|22.4946|2008-10-15/ev_free_cash_flow|20.8028|2008-10-29/ev_free_cash_flow|20.3534|2008-11-12/ev_free_cash_flow|17.7128|2008-11-26/ev_free_cash_flow|18.8688|2008-10-31/ps_ratio|1.0674|2008-11-20/ps_ratio|0.8337|2008-11-28/ps_ratio|1.0226|2008-10-01/pe_ratio|13.743|2008-10-15/pe_ratio|12.3451|2008-10-29/pe_ratio|11.9613|2008-11-12/pe_ratio|9.7817|2008-11-20/pe_ratio|8.7676|2008-10-31/price_to_book_value|3.4628|2008-11-28/price_to_book_value|3.3173|2008-10-14/peg_ratio|4.5348|2008-10-28/peg_ratio|4.106|2008-11-11/peg_ratio|3.4597|2008-11-25/peg_ratio|3.5861|2008-10-01/dividend_yield|2.4084|2008-10-15/dividend_yield|2.6811|2008-10-29/dividend_yield|2.7671|2008-11-12/dividend_yield|3.3837|2008-11-26/dividend_yield|3.083|2008-10-15/percent_of_shares_outstanding|3.4309|2008-10-31/percent_of_shares_outstanding|3.5486|2008-11-14/percent_of_shares_outstanding|3.153|2008-11-28/percent_of_shares_outstanding|3.7067|2008-10-31/price|31.88|2008-11-28/price|30.54|2008-10-31/total_return_price|24.5452|2008-11-28/total_return_price|23.5135|2008-10-31/enterprise_value|3587.9012|2008-11-28/enterprise_value|3482.5165
usa_0428|IFF|200812|1161.068|178.828|479.567|496.856|726.683|2176.802|451.041|1725.761||573.111|2222.641|1444.968|1.4289|14.8679|17.7128|1.2416|0.9916|10.331|4.0783|3.3868|2.1909|3.4557|3.612|3.3431|78.643|0.62|0.25|539.103|214.935|113.446|42.129|48.969|-19.207|29.72|23.0715|3414.1643|28.62|2009-01-30/ev_revenues|1.3927|2009-02-27/ev_revenues|1.3172|2009-01-07/ev_free_cash_flow|25.133|2009-01-21/ev_free_cash_flow|24.5339|2009-02-04/ev_free_cash_flow|24.1675|2009-02-18/ev_free_cash_flow|24.2303|2009-01-30/ps_ratio|0.9549|2009-02-27/ps_ratio|0.8779|2009-01-02/pe_ratio|10.662|2009-01-16/pe_ratio|9.7352|2009-01-30/pe_ratio|9.9721|2009-02-13/pe_ratio|10.1707|2009-02-27/pe_ratio|9.1672|2009-01-30/price_to_book_value|3.9274|2009-02-27/price_to_book_value|3.6127|2009-01-06/peg_ratio|5.9957|2009-01-20/peg_ratio|5.4337|2009-02-03/peg_ratio|5.4553|2009-02-17/peg_ratio|5.5909|2009-01-07/dividend_yield|3.252|2009-01-21/dividend_yield|3.3696|2009-02-04/dividend_yield|3.4458|2009-02-18/dividend_yield|3.4347|2009-01-15/percent_of_shares_outstanding|3.2317|2009-01-30/percent_of_shares_outstanding|4.1857|2009-02-13/percent_of_shares_outstanding|3.4624|2009-02-27/percent_of_shares_outstanding|3.0385|2009-01-30/price|28.62|2009-02-27/price|26.31|2009-01-30/total_return_price|22.2176|2009-02-27/total_return_price|20.4243|2009-01-30/enterprise_value|3327.6545|2009-02-27/enterprise_value|3147.3072
usa_0428|IFF|200903|1052.057|87.917|452.282|474.382|725.144|1974.039|346.673|1627.366||637.712|2250.165|1442.849|1.5016|15.9922|24.8996|1.3484|1.0247|10.7526|3.7589||1.9058|3.3677|3.0519|4.264|78.747|0.6|0.25|559.63|222.065|91.347|63.23|47.197|-19.781|30.46|23.8516|3532.4|31.2|2009-04-30/ev_revenues|1.5263|2009-05-29/ev_revenues|1.5497|2009-04-01/ev_free_cash_flow|30.43|2009-04-15/ev_free_cash_flow|31.4411|2009-04-29/ev_free_cash_flow|31.4536|2009-05-13/ev_free_cash_flow|29.686|2009-05-27/ev_free_cash_flow|30.0677|2009-04-30/ps_ratio|1.0496|2009-05-29/ps_ratio|1.0732|2009-04-13/pe_ratio|11.7914|2009-04-27/pe_ratio|11.6295|2009-05-11/pe_ratio|10.964|2009-05-26/pe_ratio|11.259|2009-04-30/price_to_book_value|3.85|2009-05-29/price_to_book_value|3.9364|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|3.1593|2009-04-15/dividend_yield|3.0126|2009-04-29/dividend_yield|3.0108|2009-05-13/dividend_yield|3.2765|2009-05-27/dividend_yield|3.2152|2009-04-15/percent_of_shares_outstanding|4.0818|2009-04-30/percent_of_shares_outstanding|3.6445|2009-05-15/percent_of_shares_outstanding|3.4265|2009-05-29/percent_of_shares_outstanding|3.6772|2009-04-30/price|31.2|2009-05-29/price|31.9|2009-04-30/total_return_price|24.431|2009-05-29/total_return_price|24.9791|2009-04-30/enterprise_value|3590.5411|2009-05-29/enterprise_value|3645.6259
usa_0428|IFF|200906|1187.211|164.159|441.007|488.79|723.605|2056.317|408.409|1647.908||712.593|2278.499|1430.42|1.594|18.033|30.9381|1.312|1.1287|11.5|3.6272||1.704|3.1466|2.9763|5.0721|79.05|0.6|0.25|568.261|227.914|96.032|67.914|48.083|-14.047|32.72|25.8209|3641.4556|35.26|2009-07-31/ev_revenues|1.6817|2009-08-31/ev_revenues|1.6942|2009-07-08/ev_free_cash_flow|22.9539|2009-07-22/ev_free_cash_flow|24.1318|2009-08-05/ev_free_cash_flow|25.2436|2009-08-19/ev_free_cash_flow|24.9721|2009-07-31/ps_ratio|1.2164|2009-08-31/ps_ratio|1.2288|2009-07-07/pe_ratio|12.4039|2009-07-21/pe_ratio|13.2196|2009-08-04/pe_ratio|14.2824|2009-08-18/pe_ratio|14.0118|2009-07-31/price_to_book_value|3.9086|2009-08-31/price_to_book_value|3.9485|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-08/dividend_yield|3.1827|2009-07-22/dividend_yield|2.9656|2009-08-05/dividend_yield|2.7863|2009-08-19/dividend_yield|2.8281|2009-07-15/percent_of_shares_outstanding|4.4011|2009-07-31/percent_of_shares_outstanding|3.2817|2009-08-14/percent_of_shares_outstanding|2.843|2009-08-31/percent_of_shares_outstanding|2.0648|2009-07-31/price|35.26|2009-08-31/price|35.62|2009-07-31/total_return_price|27.8253|2009-08-31/total_return_price|28.1094|2009-07-31/enterprise_value|3841.9963|2009-08-31/enterprise_value|3870.4334
usa_0428|IFF|200909|1191.781|154.572|435.744|492.163|722.068|2027.973|357.167|1670.806||755.878|2311.544|1429.493|1.7578|20.3355|18.3721|1.4358|1.3128|14.8078|3.9651||1.5315|2.6364|3.0276|1.7295|79.159|0.66|0.25|612.634|248.854|101.199|74.284|52.8|-13.503|37.93|30.1254|4007.0922|38.09|2009-10-30/ev_revenues|1.7637|2009-11-30/ev_revenues|1.8549|2009-10-14/ev_free_cash_flow|18.7597|2009-10-28/ev_free_cash_flow|18.3474|2009-11-11/ev_free_cash_flow|19.46|2009-11-25/ev_free_cash_flow|19.5615|2009-10-30/ps_ratio|1.3183|2009-11-30/ps_ratio|1.4094|2009-10-13/pe_ratio|15.5968|2009-10-27/pe_ratio|15.6855|2009-11-10/pe_ratio|16.625|2009-11-24/pe_ratio|16.379|2009-10-30/price_to_book_value|3.9831|2009-11-30/price_to_book_value|4.2581|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-14/dividend_yield|2.5641|2009-10-28/dividend_yield|2.642|2009-11-11/dividend_yield|2.4438|2009-11-25/dividend_yield|2.4272|2009-10-15/percent_of_shares_outstanding|1.9091|2009-10-30/percent_of_shares_outstanding|1.5916|2009-11-13/percent_of_shares_outstanding|1.5058|2009-11-30/percent_of_shares_outstanding|1.0512|2009-10-30/price|38.09|2009-11-30/price|40.72|2009-10-30/total_return_price|30.2524|2009-11-30/total_return_price|32.3413|2009-10-30/enterprise_value|4020.6873|2009-11-30/enterprise_value|4228.5698
usa_0428|IFF|200912|1128.066|80.135|444.977|501.293|720.53|1872.864|484.454|1388.41||769.003|2339.205|1424.072|1.8016|21.4334|19.547|1.5846|1.3988|16.4395|4.2348||1.3154|2.4295|3.3722|0.8694|79.418|0.6|0.25|585.633|235.412|100.769|71.121|47.448|-14.487|41.14|32.8717|4190.8364|39.77|2010-01-29/ev_revenues|1.755|2010-02-26/ev_revenues|1.836|2010-01-06/ev_free_cash_flow|18.898|2010-01-20/ev_free_cash_flow|18.9861|2010-02-03/ev_free_cash_flow|18.7185|2010-02-17/ev_free_cash_flow|18.9936|2010-01-29/ps_ratio|1.3523|2010-02-26/ps_ratio|1.4318|2010-01-05/pe_ratio|16.9512|2010-01-19/pe_ratio|17.3821|2010-02-02/pe_ratio|16.6992|2010-02-16/pe_ratio|17.0732|2010-01-29/price_to_book_value|4.0937|2010-02-26/price_to_book_value|4.3389|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-06/dividend_yield|2.3883|2010-01-20/dividend_yield|2.3742|2010-02-03/dividend_yield|2.4178|2010-02-17/dividend_yield|2.3753|2010-01-15/percent_of_shares_outstanding|0.9961|2010-01-29/percent_of_shares_outstanding|1.1935|2010-02-12/percent_of_shares_outstanding|1.8015|2010-02-26/percent_of_shares_outstanding|1.5971|2010-01-29/price|39.77|2010-02-26/price|42.11|2010-01-29/total_return_price|31.777|2010-02-26/total_return_price|33.6467|2010-01-29/enterprise_value|4082.3908|2010-02-26/enterprise_value|4270.8911
usa_0428|IFF|201003|1170.934|89.818|446.912|489.759|718.991|1861.355|475.342|1386.013||813.306|2383.145|1414.92|1.9473|22.2196|17.7008|1.7598|1.5624|19.3862|4.6534||1.2478|2.0978|2.9994|1.9044|79.692|0.8|0.25|653.909|270.207|108.009|89.081|63.789|-12.736|47.67|38.3022|4713.2169|50.09|2010-04-30/ev_revenues|2.0295|2010-05-28/ev_revenues|1.8458|2010-04-14/ev_free_cash_flow|18.6638|2010-04-28/ev_free_cash_flow|18.5227|2010-05-12/ev_free_cash_flow|17.6804|2010-05-26/ev_free_cash_flow|16.4111|2010-04-30/ps_ratio|1.6417|2010-05-28/ps_ratio|1.4585|2010-04-13/pe_ratio|18.9474|2010-04-27/pe_ratio|18.9173|2010-05-11/pe_ratio|17.5113|2010-05-25/pe_ratio|16.4023|2010-04-30/price_to_book_value|4.898|2010-05-28/price_to_book_value|4.3514|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-14/dividend_yield|1.9646|2010-04-28/dividend_yield|1.9865|2010-05-12/dividend_yield|2.1044|2010-05-26/dividend_yield|2.3111|2010-04-15/percent_of_shares_outstanding|2.1057|2010-04-30/percent_of_shares_outstanding|1.8595|2010-05-14/percent_of_shares_outstanding|1.6507|2010-05-28/percent_of_shares_outstanding|1.1628|2010-04-30/price|50.09|2010-05-28/price|44.5|2010-04-30/total_return_price|40.2466|2010-05-28/total_return_price|35.7551|2010-04-30/enterprise_value|4912.1976|2010-05-28/enterprise_value|4467.6322
usa_0428|IFF|201006|1223.62|110.552|454.608|482.041|717.452|1878.851|495.359|1383.492||844.77|2430.322|1396.918|1.6933|18.4425|17.0443|1.5636|1.3409|17.1165|4.0102||1.164|2.2031|3.1316|1.1217|80.111|0.83|0.25|665.8|285.001|119.523|93.633|67.152|-12.051|42.42|34.2682|4263.7092|45.38|2010-07-30/ev_revenues|1.7872|2010-08-31/ev_revenues|1.797|2010-07-07/ev_free_cash_flow|17.7345|2010-07-21/ev_free_cash_flow|18.159|2010-08-04/ev_free_cash_flow|18.4243|2010-08-18/ev_free_cash_flow|18.7516|2010-07-30/ps_ratio|1.4345|2010-08-31/ps_ratio|1.4443|2010-07-06/pe_ratio|14.5467|2010-07-20/pe_ratio|15.5709|2010-08-03/pe_ratio|15.7993|2010-08-17/pe_ratio|16.2734|2010-08-31/pe_ratio|15.8097|2010-07-30/price_to_book_value|4.2899|2010-08-31/price_to_book_value|4.3192|2010-07-06/peg_ratio|1.091|2010-07-20/peg_ratio|1.1678|2010-08-03/peg_ratio|1.1849|2010-08-17/peg_ratio|1.2205|2010-08-31/peg_ratio|1.1857|2010-07-07/dividend_yield|2.2852|2010-07-21/dividend_yield|2.2188|2010-08-04/dividend_yield|2.1791|2010-08-18/dividend_yield|2.1322|2010-07-15/percent_of_shares_outstanding|0.9694|2010-07-30/percent_of_shares_outstanding|0.8676|2010-08-13/percent_of_shares_outstanding|0.9419|2010-08-31/percent_of_shares_outstanding|1.147|2010-07-30/price|45.38|2010-08-31/price|45.69|2010-07-30/total_return_price|36.6594|2010-08-31/total_return_price|36.9098|2010-07-30/enterprise_value|4500.004|2010-08-31/enterprise_value|4524.76
usa_0428|IFF|201009|1328.15|114.885|503.991|505.673|715.934|1913.435|643.597|1269.838||947.154|2485.785|1394.453|1.8286|18.4605|19.3381|1.6462|1.5029|17.1142|4.0942|1.2836|1.0015|2.094|2.9049|0.7918|80.266|0.95|0.27|673.283|285.048|108.955|106.183|77.038|-12.244|48.52|39.4159|4715.2977|50.16|2010-10-29/ev_revenues|1.88|2010-11-30/ev_revenues|1.9531|2010-10-13/ev_free_cash_flow|23.1286|2010-10-27/ev_free_cash_flow|23.0473|2010-11-10/ev_free_cash_flow|24.3809|2010-11-24/ev_free_cash_flow|24.0561|2010-10-29/ps_ratio|1.5537|2010-11-30/ps_ratio|1.6268|2010-10-12/pe_ratio|15.6038|2010-10-26/pe_ratio|15.805|2010-11-09/pe_ratio|16.6289|2010-11-23/pe_ratio|16.2044|2010-10-29/price_to_book_value|4.2341|2010-11-30/price_to_book_value|4.4333|2010-10-12/peg_ratio|0.5528|2010-10-26/peg_ratio|0.56|2010-11-09/peg_ratio|0.5891|2010-11-23/peg_ratio|0.5741|2010-10-13/dividend_yield|2.0371|2010-10-27/dividend_yield|2.0465|2010-11-10/dividend_yield|1.9126|2010-11-24/dividend_yield|1.9436|2010-10-15/percent_of_shares_outstanding|0.799|2010-10-29/percent_of_shares_outstanding|0.8832|2010-11-15/percent_of_shares_outstanding|0.9463|2010-11-30/percent_of_shares_outstanding|0.7701|2010-10-29/price|50.16|2010-11-30/price|52.52|2010-10-29/total_return_price|40.7482|2010-11-30/total_return_price|42.6654|2010-10-29/enterprise_value|4847.7561|2010-11-30/enterprise_value|5036.44
usa_0428|IFF|201012|1325.195|131.332|531.675|538.118|714.416|1869.3|660.951|1208.349||999.422|2519.706|1383.212|2.0027|19.9307|25.3095|1.8287|1.7053|17.4874|4.4615|0.6196|0.9221|1.8293|2.9296|0.5743|81.769|0.68|0.27|629.869|252.346|110.905|70.696|55.577|-11.678|55.59|45.3805|5252.8641|57.05|2011-01-31/ev_revenues|2.0474|2011-02-28/ev_revenues|2.0453|2011-01-05/ev_free_cash_flow|25.2569|2011-01-19/ev_free_cash_flow|25.1762|2011-02-02/ev_free_cash_flow|26.4629|2011-02-16/ev_free_cash_flow|25.6342|2011-01-31/ps_ratio|1.7501|2011-02-28/ps_ratio|1.747|2011-01-04/pe_ratio|17.089|2011-01-18/pe_ratio|17.2423|2011-02-01/pe_ratio|17.9755|2011-02-15/pe_ratio|17.138|2011-01-31/price_to_book_value|4.5786|2011-02-28/price_to_book_value|4.5732|2011-01-04/peg_ratio|0.5255|2011-01-18/peg_ratio|0.5302|2011-02-01/peg_ratio|0.5527|2011-02-15/peg_ratio|0.527|2011-01-05/dividend_yield|1.8618|2011-01-19/dividend_yield|1.8688|2011-02-02/dividend_yield|1.7627|2011-02-16/dividend_yield|1.8307|2011-01-14/percent_of_shares_outstanding|0.752|2011-01-31/percent_of_shares_outstanding|1.1577|2011-02-15/percent_of_shares_outstanding|1.4194|2011-02-28/percent_of_shares_outstanding|1.1867|2011-01-31/price|57.05|2011-02-28/price|56.95|2011-01-31/total_return_price|46.5724|2011-02-28/total_return_price|46.4908|2011-01-31/enterprise_value|5369.9713|2011-02-28/enterprise_value|5364.5529
usa_0428|IFF|201103|1387.619|111.97|559.55|551.082|712.899|1843.7|633.972|1209.728||1098.562|2582.057|1377.499|2.1879|20.6852|27.6967|1.9924|1.8766|18.8466|4.5571|0.5795|0.8849|1.7053|1.9368|1.8971|81.15|1.03|0.27|714.271|297.46|106.619|115.621|84.043|-11.68|62.3|51.089|5870.6742|63.52|2011-04-29/ev_revenues|2.2251|2011-05-31/ev_revenues|2.2413|2011-04-13/ev_free_cash_flow|43.3139|2011-04-27/ev_free_cash_flow|44.1777|2011-05-11/ev_free_cash_flow|45.0049|2011-05-25/ev_free_cash_flow|43.9694|2011-04-29/ps_ratio|1.9133|2011-05-31/ps_ratio|1.9296|2011-04-12/pe_ratio|17.851|2011-04-26/pe_ratio|18.235|2011-05-10/pe_ratio|18.6934|2011-05-24/pe_ratio|17.9885|2011-04-29/price_to_book_value|4.648|2011-05-31/price_to_book_value|4.6875|2011-04-12/peg_ratio|0.5721|2011-04-26/peg_ratio|0.5844|2011-05-10/peg_ratio|0.5991|2011-05-24/peg_ratio|0.5765|2011-04-13/dividend_yield|1.7083|2011-04-27/dividend_yield|1.6698|2011-05-11/dividend_yield|1.634|2011-05-25/dividend_yield|1.6791|2011-04-15/percent_of_shares_outstanding|1.867|2011-04-29/percent_of_shares_outstanding|1.769|2011-05-13/percent_of_shares_outstanding|1.7657|2011-05-31/percent_of_shares_outstanding|1.7055|2011-04-29/price|63.52|2011-05-31/price|64.06|2011-04-29/total_return_price|52.0895|2011-05-31/total_return_price|52.5323|2011-04-29/enterprise_value|5970.4763|2011-05-31/enterprise_value|6013.8843
usa_0428|IFF|201106|1439.23|123.431|568.162|564.693|711.381|1819.887|628.652|1191.235||1184.615|2636.419|1359.665|2.2163|20.6838|43.7135|2.0133|1.9079|18.063|4.3835|0.5789|0.8304|1.7225|1.8305|1.5411|81.489|0.93|0.27|715.589|284.423|106.224|104.921|76.188|-12.009|64.24|52.9111|6057.1679|61.17|2011-07-29/ev_revenues|2.1264|2011-08-31/ev_revenues|2.0332|2011-07-06/ev_free_cash_flow|81.234|2011-07-20/ev_free_cash_flow|79.2958|2011-08-03/ev_free_cash_flow|77.1739|2011-08-17/ev_free_cash_flow|71.4756|2011-08-31/ev_free_cash_flow|74.4331|2011-07-29/ps_ratio|1.8167|2011-08-31/ps_ratio|1.7232|2011-07-05/pe_ratio|17.9109|2011-07-19/pe_ratio|17.6462|2011-08-02/pe_ratio|16.8468|2011-08-16/pe_ratio|15.4763|2011-08-30/pe_ratio|16.0446|2011-07-29/price_to_book_value|4.1761|2011-08-31/price_to_book_value|3.9611|2011-07-05/peg_ratio|0.7395|2011-07-19/peg_ratio|0.7285|2011-08-02/peg_ratio|0.6955|2011-08-16/peg_ratio|0.639|2011-08-30/peg_ratio|0.6624|2011-07-06/dividend_yield|1.6788|2011-07-20/dividend_yield|1.7269|2011-08-03/dividend_yield|1.7836|2011-08-17/dividend_yield|1.9533|2011-08-31/dividend_yield|1.8614|2011-07-15/percent_of_shares_outstanding|2.1583|2011-07-29/percent_of_shares_outstanding|2.6271|2011-08-15/percent_of_shares_outstanding|2.9312|2011-08-31/percent_of_shares_outstanding|3.0355|2011-07-29/price|61.17|2011-08-31/price|58.02|2011-07-29/total_return_price|50.3825|2011-08-31/total_return_price|47.7881|2011-07-29/enterprise_value|5811.4836|2011-08-31/enterprise_value|5556.7277
usa_0428|IFF|201109|1383.437|107.283|534.765|563.691|709.863|1755.065|575.262|1179.803||1195.375|2693.584|1357.496|1.9308|17.9674|73.1548|1.8131|1.6522|16.4485|3.8044|0.6791|0.7627|1.9704|2.3684|4.6112|81.628|1|0.31|713.775|278.375|96.783|112.474|82.241|-10.28|56.22|46.5452|5355.1582|60.56|2011-10-31/ev_revenues|2.0576|2011-11-30/ev_revenues|1.8738|2011-10-12/ev_free_cash_flow|59.3673|2011-10-26/ev_free_cash_flow|59.3757|2011-11-09/ev_free_cash_flow|53.7147|2011-11-23/ev_free_cash_flow|51.9383|2011-10-31/ps_ratio|1.7798|2011-11-30/ps_ratio|1.5946|2011-10-11/pe_ratio|16.4808|2011-10-25/pe_ratio|16.3132|2011-11-08/pe_ratio|15.1181|2011-11-22/pe_ratio|14.3901|2011-10-31/price_to_book_value|4.0984|2011-11-30/price_to_book_value|3.6721|2011-10-11/peg_ratio|1.1393|2011-10-25/peg_ratio|1.1277|2011-11-08/peg_ratio|1.0451|2011-11-22/peg_ratio|0.9948|2011-10-12/dividend_yield|1.85|2011-10-26/dividend_yield|1.8497|2011-11-09/dividend_yield|2.081|2011-11-23/dividend_yield|2.1659|2011-10-14/percent_of_shares_outstanding|4.7792|2011-10-31/percent_of_shares_outstanding|4.2178|2011-11-15/percent_of_shares_outstanding|3.5666|2011-11-30/percent_of_shares_outstanding|2.6025|2011-10-31/price|60.56|2011-11-30/price|54.26|2011-10-31/total_return_price|50.1384|2011-11-30/total_return_price|44.9225|2011-10-31/enterprise_value|5706.6988|2011-11-30/enterprise_value|5197.0426
usa_0428|IFF|201112|1317.22|88.279|544.439|608.065|708.345|1858.174|564.566|1293.608||1104.412|2692.893|1356.273|1.8119|18.9291|52.3256|1.7034|1.5317|14.3544||0.9923|0.8103|2.1468|2.4659|2.3614|81.602|0.3|0.31|644.383|244.398|134.348|40.53|24.394|-10.67|52.42|43.6585|5051.5413|55.81|2012-01-31/ev_revenues|1.9103|2012-02-29/ev_revenues|1.9458|2012-01-04/ev_free_cash_flow|82.5236|2012-01-18/ev_free_cash_flow|86.1284|2012-02-01/ev_free_cash_flow|86.8887|2012-02-15/ev_free_cash_flow|86.501|2012-02-29/ev_free_cash_flow|87.8775|2012-01-31/ps_ratio|1.6308|2012-02-29/ps_ratio|1.6664|2012-01-03/pe_ratio|16.2209|2012-01-17/pe_ratio|16.8957|2012-01-31/pe_ratio|17.1196|2012-02-14/pe_ratio|17.3006|2012-02-28/pe_ratio|17.6687|2012-01-31/price_to_book_value|4.0892|2012-02-29/price_to_book_value|4.179|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-04/dividend_yield|2.1907|2012-01-18/dividend_yield|2.0826|2012-02-01/dividend_yield|2.0611|2012-02-15/dividend_yield|2.0722|2012-02-29/dividend_yield|2.034|2012-01-13/percent_of_shares_outstanding|2.7828|2012-01-31/percent_of_shares_outstanding|2.9891|2012-02-15/percent_of_shares_outstanding|3.4374|2012-02-29/percent_of_shares_outstanding|3.4532|2012-01-31/price|55.81|2012-02-29/price|57.03|2012-01-31/total_return_price|46.4819|2012-02-29/total_return_price|47.498|2012-01-31/enterprise_value|5325.8642|2012-02-29/enterprise_value|5424.9416
usa_0428|IFF|201203|1345.365|76.526|555.017|611.441|706.827|1812.342|520.852|1291.49||1197.499|2748.828|1352.444|1.9916|21.0142|89.9818|1.8402|1.7173|17.9816|||0.727|2.0523|2.336|3.4539|81.667|0.99|0.31|710.616|285.399|105.416|110.342|81.056|-10.811|58.6|49.0714|5545.2035|60.21|2012-04-30/ev_revenues|2.0394|2012-05-31/ev_revenues|1.9279|2012-04-10/ev_free_cash_flow|38.5804|2012-04-24/ev_free_cash_flow|39.9558|2012-05-08/ev_free_cash_flow|39.6893|2012-05-22/ev_free_cash_flow|38.7739|2012-04-30/ps_ratio|1.7645|2012-05-31/ps_ratio|1.6522|2012-04-10/pe_ratio|17.6366|2012-04-24/pe_ratio|18.3634|2012-05-08/pe_ratio|18.2205|2012-05-22/pe_ratio|17.7298|2012-04-30/price_to_book_value|4.076|2012-05-31/price_to_book_value|3.8167|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-11/dividend_yield|2.0866|2012-04-25/dividend_yield|2.0151|2012-05-09/dividend_yield|2.0541|2012-05-23/dividend_yield|2.1079|2012-04-13/percent_of_shares_outstanding|3.7672|2012-04-30/percent_of_shares_outstanding|3.6362|2012-05-15/percent_of_shares_outstanding|3.4386|2012-05-31/percent_of_shares_outstanding|3.8241|2012-04-30/price|60.21|2012-05-31/price|56.38|2012-04-30/total_return_price|50.4196|2012-05-31/total_return_price|47.2123|2012-04-30/enterprise_value|5678.5619|2012-05-31/enterprise_value|5368.0791
usa_0428|IFF|201206|1364.253|104.637|539.267|604.022|705.307|1798.796|507.423|1291.373||1223.28|2812.293|1335.189|1.8736|18.9204|39.0752|1.7279|1.6041|17.8913|||0.707|2.1056|3.0378|3.4984|81.782|1.08|0.31|721.317|301.543|112.835|122.54|88.596|-10.613|54.8|46.1457|5227.4676|55.74|2012-07-31/ev_revenues|1.9014|2012-08-31/ev_revenues|2.0409|2012-07-03/ev_free_cash_flow|28.0467|2012-07-17/ev_free_cash_flow|27.9769|2012-07-31/ev_free_cash_flow|28.3961|2012-08-14/ev_free_cash_flow|30.738|2012-08-28/ev_free_cash_flow|30.6159|2012-07-31/ps_ratio|1.6316|2012-08-31/ps_ratio|1.7715|2012-07-03/pe_ratio|16.3056|2012-07-17/pe_ratio|16.2582|2012-07-31/pe_ratio|16.5401|2012-08-14/pe_ratio|18.1335|2012-08-28/pe_ratio|18.0504|2012-07-31/price_to_book_value|3.7125|2012-08-31/price_to_book_value|4.0309|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|2.2545|2012-07-19/dividend_yield|2.2379|2012-08-02/dividend_yield|2.2513|2012-08-16/dividend_yield|1.9916|2012-08-30/dividend_yield|2.0571|2012-07-13/percent_of_shares_outstanding|3.3828|2012-07-31/percent_of_shares_outstanding|3.0647|2012-08-15/percent_of_shares_outstanding|2.3459|2012-08-31/percent_of_shares_outstanding|1.9532|2012-07-31/price|55.74|2012-08-31/price|60.52|2012-07-31/total_return_price|46.9373|2012-08-31/total_return_price|50.9624|2012-07-31/enterprise_value|5304.9538|2012-08-31/enterprise_value|5694.4096
usa_0428|IFF|201209|1388.964|97.181|547.676|619.917|703.788|1809.095|652.91|1156.185||1247.224|2800.927|1333.469|2.0355|26.9445|30.1929|1.8528|1.7484|17.7626|||0.7246|2.1167|2.7556|1.5315|81.898|0.2|0.34|708.955|301.524|109.691|121.844|16.363|-9.907|59.58|50.4556|5669.3702|64.62|2012-10-31/ev_revenues|2.1832|2012-11-30/ev_revenues|2.1952|2012-10-09/ev_free_cash_flow|78.5381|2012-10-23/ev_free_cash_flow|82.0112|2012-11-06/ev_free_cash_flow|82.8028|2012-11-20/ev_free_cash_flow|81.6878|2012-10-31/ps_ratio|1.8964|2012-11-30/ps_ratio|1.9084|2012-10-09/pe_ratio|23.5447|2012-10-23/pe_ratio|24.7549|2012-11-06/pe_ratio|25.0311|2012-11-20/pe_ratio|24.642|2012-10-31/price_to_book_value|4.226|2012-11-30/price_to_book_value|4.2528|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-11/dividend_yield|2.0909|2012-10-25/dividend_yield|1.9881|2012-11-08/dividend_yield|2.0307|2012-11-23/dividend_yield|1.9742|2012-10-15/percent_of_shares_outstanding|1.185|2012-10-31/percent_of_shares_outstanding|1.2017|2012-11-15/percent_of_shares_outstanding|1.3524|2012-11-30/percent_of_shares_outstanding|1.4986|2012-10-31/price|64.62|2012-11-30/price|65.03|2012-10-31/total_return_price|54.7237|2012-11-30/total_return_price|55.0709|2012-10-31/enterprise_value|6080.8476|2012-11-30/enterprise_value|6114.2895
usa_0428|IFF|201212|1572.687|324.422|540.658|654.641|702.27|1993.637|629.878|1363.759||1248.808|2841.166|1330.707|2.1769|24.1683|85.8468|1.892|1.9264|26.0934|4.3493||0.8257|1.9417|2.0248|1.3161|81.38|0.83|0.34|680.558|287.068|125.593|88.689|68.118|-10.423|66.54|56.9269|6141.9539|70.43|2013-01-31/ev_revenues|2.2894|2013-02-28/ev_revenues|2.3597|2013-01-02/ev_free_cash_flow|31.8214|2013-01-16/ev_free_cash_flow|32.2798|2013-01-30/ev_free_cash_flow|32.8497|2013-02-13/ev_free_cash_flow|34.1736|2013-02-27/ev_free_cash_flow|33.6088|2013-01-31/ps_ratio|2.039|2013-02-28/ps_ratio|2.1128|2013-01-02/pe_ratio|22.0484|2013-01-16/pe_ratio|22.4065|2013-01-30/pe_ratio|22.8516|2013-02-13/pe_ratio|23.9258|2013-02-27/pe_ratio|23.4839|2013-01-31/price_to_book_value|4.6036|2013-02-28/price_to_book_value|4.7623|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|1.9053|2013-01-18/dividend_yield|1.8424|2013-02-01/dividend_yield|1.8228|2013-02-15/dividend_yield|1.7596|2013-01-15/percent_of_shares_outstanding|1.4366|2013-01-31/percent_of_shares_outstanding|1.4186|2013-02-15/percent_of_shares_outstanding|1.2621|2013-02-28/percent_of_shares_outstanding|0.9456|2013-01-31/price|70.43|2013-02-28/price|72.98|2013-01-31/total_return_price|60.2549|2013-02-28/total_return_price|62.4365|2013-01-31/enterprise_value|6459.4826|2013-02-28/enterprise_value|6657.6475
usa_0428|IFF|201303|1534.698|300.046|515.786|644.91|700.752|1889.697|540.26|1349.437||1306.606|2904.131|1339.06|2.4569|26.441|34.6851|2.1791|2.2086|24.3226|||0.7776|1.7074|2.0188|0.8583|82.024|1.1|0.34|727.836|311.36|114.653|127.523|90.697|-11.152|76.67|65.8896|6974.4436|77.19|2013-04-30/ev_revenues|2.4697|2013-05-31/ev_revenues|2.5587|2013-04-10/ev_free_cash_flow|42.1916|2013-04-24/ev_free_cash_flow|42.9259|2013-05-08/ev_free_cash_flow|44.374|2013-05-22/ev_free_cash_flow|45.2359|2013-04-30/ps_ratio|2.2235|2013-05-31/ps_ratio|2.3128|2013-04-10/pe_ratio|23.4548|2013-04-24/pe_ratio|23.9346|2013-05-08/pe_ratio|24.8349|2013-05-22/pe_ratio|25.3707|2013-04-30/price_to_book_value|4.8143|2013-05-31/price_to_book_value|5.0077|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|1.7621|2013-04-15/dividend_yield|1.809|2013-04-29/dividend_yield|1.7388|2013-05-13/dividend_yield|1.661|2013-05-28/dividend_yield|1.6147|2013-04-15/percent_of_shares_outstanding|0.9832|2013-04-30/percent_of_shares_outstanding|0.9948|2013-05-15/percent_of_shares_outstanding|1.0761|2013-05-31/percent_of_shares_outstanding|0.9194|2013-04-30/price|77.19|2013-05-31/price|80.29|2013-04-30/total_return_price|66.3364|2013-05-31/total_return_price|69.0006|2013-04-30/enterprise_value|7010.6404|2013-05-31/enterprise_value|7263.269
usa_0428|IFF|201306|1633.893|365.897|512.784|651.011|699.234|1934.491|566.824|1367.667||1369.686|2978.709|1338.656|2.3706|24.5603|43.9832|2.0597|2.1394|24.5919|||0.7542|1.8006|2.0452|1.1138|82.041|1.24|0.34|757.635|333.986|124.813|140.745|102.322|-12.86|75.16|64.8863|6815.4866|80.68|2013-07-31/ev_revenues|2.5274|2013-08-30/ev_revenues|2.4799|2013-07-03/ev_free_cash_flow|40.3053|2013-07-17/ev_free_cash_flow|41.2383|2013-07-31/ev_free_cash_flow|41.886|2013-08-14/ev_free_cash_flow|42.998|2013-08-28/ev_free_cash_flow|41.3866|2013-07-31/ps_ratio|2.2965|2013-08-30/ps_ratio|2.249|2013-07-03/pe_ratio|22.9436|2013-07-17/pe_ratio|23.5312|2013-07-31/pe_ratio|23.9407|2013-08-14/pe_ratio|24.641|2013-08-28/pe_ratio|23.6261|2013-07-31/price_to_book_value|4.8146|2013-08-30/price_to_book_value|4.7149|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-09/dividend_yield|1.709|2013-07-23/dividend_yield|1.7222|2013-08-06/dividend_yield|1.634|2013-08-20/dividend_yield|1.6565|2013-07-15/percent_of_shares_outstanding|1.2486|2013-07-31/percent_of_shares_outstanding|0.9379|2013-08-15/percent_of_shares_outstanding|0.8097|2013-08-30/percent_of_shares_outstanding|0.9521|2013-07-31/price|80.68|2013-08-30/price|79.01|2013-07-31/total_return_price|69.6518|2013-08-30/total_return_price|68.21|2013-07-31/enterprise_value|7266.2623|2013-08-30/enterprise_value|7129.7636
usa_0428|IFF|201309|1633.867|343.149|520.707|656.662|697.716|1884.981|509.576|1375.405||1435.957|3045.829|1346.979|2.5133|20.2932|42.5457|2.1986|2.3169|24.3561|4.6765||0.6502|1.6455|2.3971|1.0249|82.043|1.2|0.39|742.256|325.404|118.221|133.984|99.046|-11.625|82.3|71.3878|7309.2758|82.65|2013-10-31/ev_revenues|2.5208|2013-11-29/ev_revenues|2.6805|2013-10-09/ev_free_cash_flow|22.641|2013-10-23/ev_free_cash_flow|23.1712|2013-11-06/ev_free_cash_flow|24.3119|2013-11-20/ev_free_cash_flow|24.7025|2013-10-31/ps_ratio|2.3267|2013-11-29/ps_ratio|2.4872|2013-10-09/pe_ratio|18.3432|2013-10-23/pe_ratio|18.8307|2013-11-06/pe_ratio|19.8398|2013-11-20/pe_ratio|20.1854|2013-10-31/price_to_book_value|4.6917|2013-11-29/price_to_book_value|5.0153|2013-10-09/peg_ratio|0.2619|2013-10-23/peg_ratio|0.2689|2013-11-06/peg_ratio|0.2833|2013-11-20/peg_ratio|0.2882|2013-10-01/dividend_yield|1.7066|2013-10-15/dividend_yield|1.7577|2013-10-29/dividend_yield|1.6886|2013-11-12/dividend_yield|1.6112|2013-11-26/dividend_yield|1.5977|2013-10-15/percent_of_shares_outstanding|1.1097|2013-10-31/percent_of_shares_outstanding|1.297|2013-11-15/percent_of_shares_outstanding|1.3958|2013-11-29/percent_of_shares_outstanding|1.1271|2013-10-31/price|82.65|2013-11-29/price|88.35|2013-10-31/total_return_price|71.6914|2013-11-29/total_return_price|76.6356|2013-10-31/enterprise_value|7331.098|2013-11-29/enterprise_value|7795.7232
usa_0428|IFF|201312|1652.903|405.505|533.806|687.215|696.197|1864.68|560.366|1304.314||1463.072|3075.657|1365.805|2.5496|21.2949|24.0119|2.2597|2.3873|19.5744|4.7827|0.2795|0.6376|1.6963|2.3488|1.0033|81.843|0.75|0.39|725.169|313.455|148.19|82.958|61.479|-11.13|85.98|74.9206|7528.7015|86.68|2014-01-31/ev_revenues|2.5689|2014-02-28/ev_revenues|2.7613|2014-01-02/ev_free_cash_flow|27.4386|2014-01-16/ev_free_cash_flow|27.8017|2014-01-30/ev_free_cash_flow|27.9297|2014-02-13/ev_free_cash_flow|28.8628|2014-02-27/ev_free_cash_flow|29.6416|2014-01-31/ps_ratio|2.4067|2014-02-28/ps_ratio|2.6041|2014-01-02/pe_ratio|19.965|2014-01-16/pe_ratio|20.2494|2014-01-30/pe_ratio|20.3496|2014-02-13/pe_ratio|21.1096|2014-02-27/pe_ratio|21.7203|2014-01-31/price_to_book_value|4.8216|2014-02-28/price_to_book_value|5.2099|2014-01-02/peg_ratio|0.5201|2014-01-16/peg_ratio|0.5275|2014-01-30/peg_ratio|0.5301|2014-02-13/peg_ratio|0.5499|2014-02-27/peg_ratio|0.5658|2014-01-07/dividend_yield|1.7086|2014-01-21/dividend_yield|1.6701|2014-02-04/dividend_yield|1.7414|2014-02-18/dividend_yield|1.5777|2014-01-15/percent_of_shares_outstanding|0.8815|2014-01-31/percent_of_shares_outstanding|0.9879|2014-02-14/percent_of_shares_outstanding|1.1006|2014-02-28/percent_of_shares_outstanding|1.0684|2014-01-31/price|86.68|2014-02-28/price|93.79|2014-01-31/total_return_price|75.5305|2014-02-28/total_return_price|81.726|2014-01-31/enterprise_value|7585.6705|2014-02-28/enterprise_value|8153.7326
usa_0428|IFF|201403|1569.851|268.584|552.116|696.234|759.316|1800.415|484.541|1315.874||1516.516|3150.688|1383.341|2.8178|22.839|29.6378|2.5412|2.6164|21.7249|5.1239|0.5659|0.6158|1.5603|2.5653|1.0286|81.732|1.3|0.39|770.224|341.412|123.733|142.933|106.707|-11.677|95.67|83.716|8440.2536|98.52|2014-04-30/ev_revenues|2.8974|2014-05-30/ev_revenues|2.9175|2014-04-10/ev_free_cash_flow|28.527|2014-04-24/ev_free_cash_flow|29.5676|2014-05-08/ev_free_cash_flow|30.5122|2014-05-22/ev_free_cash_flow|30.2448|2014-04-30/ps_ratio|2.6943|2014-05-30/ps_ratio|2.7146|2014-04-10/pe_ratio|20.5122|2014-04-24/pe_ratio|21.3096|2014-05-08/pe_ratio|22.049|2014-05-22/pe_ratio|21.8396|2014-04-30/price_to_book_value|5.281|2014-05-30/price_to_book_value|5.3206|2014-04-10/peg_ratio|0.5144|2014-04-24/peg_ratio|0.5344|2014-05-08/peg_ratio|0.5529|2014-05-22/peg_ratio|0.5477|2014-04-01/dividend_yield|1.5662|2014-04-15/dividend_yield|1.6202|2014-04-29/dividend_yield|1.5598|2014-05-13/dividend_yield|1.5377|2014-05-27/dividend_yield|1.531|2014-04-15/percent_of_shares_outstanding|0.9977|2014-04-30/percent_of_shares_outstanding|1.2096|2014-05-15/percent_of_shares_outstanding|1.2354|2014-05-30/percent_of_shares_outstanding|1.1476|2014-04-30/price|98.52|2014-05-30/price|99.26|2014-04-30/total_return_price|86.2098|2014-05-30/total_return_price|86.8574|2014-04-30/enterprise_value|8678.4449|2014-05-30/enterprise_value|8738.5995
usa_0428|IFF|201406|1644.048|326.853|554.871|698.842|755.66|1798.589|468.65|1329.939||1598.298|3229.301|1393.531|2.9998|24.0457|31.5792|2.6695|2.8176|22.8842|5.2964|0.5739|0.5854|1.5124|2.4688|1.5999|81.43|1.35|0.39|788.414|352.647|132.919|146.353|110.285|-11.403|104.28|91.5932|9077.6557|100.99|2014-07-31/ev_revenues|2.911|2014-08-29/ev_revenues|2.9271|2014-07-03/ev_free_cash_flow|29.5995|2014-07-17/ev_free_cash_flow|29.0728|2014-07-31/ev_free_cash_flow|28.4308|2014-08-14/ev_free_cash_flow|28.2999|2014-08-28/ev_free_cash_flow|28.4989|2014-07-31/ps_ratio|2.7287|2014-08-29/ps_ratio|2.7449|2014-07-03/pe_ratio|22.9196|2014-07-17/pe_ratio|22.4826|2014-07-31/pe_ratio|21.9543|2014-08-14/pe_ratio|21.8457|2014-08-28/pe_ratio|22.0109|2014-07-31/price_to_book_value|5.1282|2014-08-29/price_to_book_value|5.1587|2014-07-03/peg_ratio|0.628|2014-07-17/peg_ratio|0.616|2014-07-31/peg_ratio|0.6015|2014-08-14/peg_ratio|0.5985|2014-08-28/peg_ratio|0.6031|2014-07-08/dividend_yield|1.4928|2014-07-22/dividend_yield|1.4987|2014-08-05/dividend_yield|1.6169|2014-08-19/dividend_yield|1.5356|2014-07-15/percent_of_shares_outstanding|1.5577|2014-07-31/percent_of_shares_outstanding|1.3028|2014-08-15/percent_of_shares_outstanding|1.231|2014-08-29/percent_of_shares_outstanding|1.0995|2014-07-31/price|100.99|2014-08-29/price|101.59|2014-07-31/total_return_price|88.7035|2014-08-29/total_return_price|89.2305|2014-07-31/enterprise_value|8808.9255|2014-08-29/enterprise_value|8857.6221
usa_0428|IFF|201409|1712.609|404.836|556.302|700.948|753.881|1832.855|516.854|1316.001||1639.519|3298.761|1410.992|2.7209|21.5598|27.0268|2.3931|2.5597|20.7891|4.7436|0.5696|0.5753|1.7105|2.8659|0.9246|81.508|1.31|0.47|773.813|340.111|123.212|142.185|107.415|-10.968|95.88|84.6151|8319.6144|99.15|2014-10-31/ev_revenues|2.8031|2014-11-28/ev_revenues|2.8566|2014-10-09/ev_free_cash_flow|25.1199|2014-10-23/ev_free_cash_flow|25.8977|2014-11-06/ev_free_cash_flow|26.5464|2014-11-20/ev_free_cash_flow|26.7198|2014-10-31/ps_ratio|2.647|2014-11-28/ps_ratio|2.7009|2014-10-09/pe_ratio|19.7665|2014-10-23/pe_ratio|20.4225|2014-11-06/pe_ratio|21.0064|2014-11-20/pe_ratio|21.1529|2014-10-31/price_to_book_value|4.8968|2014-11-28/price_to_book_value|4.9965|2014-10-09/peg_ratio|2.5406|2014-10-23/peg_ratio|2.6249|2014-11-06/peg_ratio|2.6999|2014-11-20/peg_ratio|2.7188|2014-10-14/dividend_yield|1.7561|2014-10-28/dividend_yield|1.6621|2014-11-11/dividend_yield|1.6435|2014-11-25/dividend_yield|1.6501|2014-10-15/percent_of_shares_outstanding|1.0486|2014-10-31/percent_of_shares_outstanding|1.6786|2014-11-14/percent_of_shares_outstanding|1.7406|2014-11-28/percent_of_shares_outstanding|1.5955|2014-10-31/price|99.15|2014-11-28/price|101.17|2014-10-31/total_return_price|87.5009|2014-11-28/total_return_price|89.2836|2014-10-31/enterprise_value|8570.7861|2014-11-28/enterprise_value|8734.3488
usa_0428|IFF|201412|1710.027|478.573|568.729|720.268|752.041|1971.932|518.808|1453.124||1518.561|3350.734|1446.221|2.8025|20.8797|27.4485|2.4768|2.6745|21.7686|5.3917|2.7979|0.6205|1.5838|2.7529|1.7997|81.308|1.1|0.47|756.082|327.98|127.699|117.589|90.135|-12.019|101.36|89.8584|8655.4945|106.11|2015-01-30/ev_revenues|2.9267|2015-02-27/ev_revenues|3.3391|2015-01-02/ev_free_cash_flow|22.9587|2015-01-16/ev_free_cash_flow|24.3602|2015-01-30/ev_free_cash_flow|24.0911|2015-02-13/ev_free_cash_flow|26.4162|2015-02-27/ev_free_cash_flow|27.4857|2015-01-30/ps_ratio|2.7998|2015-02-27/ps_ratio|3.2173|2015-01-02/pe_ratio|19.9308|2015-01-16/pe_ratio|21.2174|2015-01-30/pe_ratio|20.9704|2015-02-13/pe_ratio|23.1146|2015-02-27/pe_ratio|24.0968|2015-01-30/price_to_book_value|5.6444|2015-02-27/price_to_book_value|6.4831|2015-01-02/peg_ratio|1.1104|2015-01-16/peg_ratio|1.1821|2015-01-30/peg_ratio|1.1683|2015-02-13/peg_ratio|1.2878|2015-02-27/peg_ratio|1.3425|2015-01-06/dividend_yield|1.7524|2015-01-20/dividend_yield|1.5988|2015-02-03/dividend_yield|1.5926|2015-02-17/dividend_yield|1.4676|2015-01-15/percent_of_shares_outstanding|1.7174|2015-01-30/percent_of_shares_outstanding|2.3948|2015-02-13/percent_of_shares_outstanding|2.2891|2015-02-27/percent_of_shares_outstanding|1.9075|2015-01-30/price|106.11|2015-02-27/price|121.93|2015-01-30/total_return_price|94.0694|2015-02-27/total_return_price|108.0942|2015-01-30/enterprise_value|9039.1881|2015-02-27/enterprise_value|10312.871
usa_0428|IFF|201503|1755.11|443.689|536.465|692.008|750.201|1935.075|487.32|1447.755||1567.317|3441.033|1450.49|3.2337|22.9368|26.4644|2.852|3.0879|23.1581|6.06|1.2902|0.602|1.519|2.3396|1.7053|81.195|1.57|0.47|774.907|346.277|118.995|156.408|128.258|-11.095|117.4|104.4892|10002.57|114.75|2015-04-30/ev_revenues|3.1638|2015-05-29/ev_revenues|3.276|2015-04-10/ev_free_cash_flow|26.2325|2015-04-24/ev_free_cash_flow|25.5789|2015-05-08/ev_free_cash_flow|26.3261|2015-05-22/ev_free_cash_flow|26.0978|2015-04-30/ps_ratio|3.0182|2015-05-29/ps_ratio|3.1311|2015-04-10/pe_ratio|22.3208|2015-04-24/pe_ratio|21.7355|2015-05-08/pe_ratio|22.409|2015-05-22/pe_ratio|22.2045|2015-04-30/price_to_book_value|5.922|2015-05-29/price_to_book_value|6.1434|2015-04-10/peg_ratio|1.1931|2015-04-24/peg_ratio|1.1618|2015-05-08/peg_ratio|1.1978|2015-05-22/peg_ratio|1.1869|2015-04-13/dividend_yield|1.5155|2015-04-27/dividend_yield|1.5493|2015-05-11/dividend_yield|1.5088|2015-05-26/dividend_yield|1.5371|2015-04-15/percent_of_shares_outstanding|1.6493|2015-04-30/percent_of_shares_outstanding|1.6848|2015-05-15/percent_of_shares_outstanding|1.7523|2015-05-29/percent_of_shares_outstanding|1.9222|2015-04-30/price|114.75|2015-05-29/price|119.04|2015-04-30/total_return_price|102.1306|2015-05-29/total_return_price|105.9488|2015-04-30/enterprise_value|9786.3544|2015-05-29/enterprise_value|10133.3571
usa_0428|IFF|201506|1722.254|377.254|561.715|714.809|908.974|2026.954|523.521|1503.433||1623|3508.347|1476.62|3.0748|21.9093|24.9394|2.5856|2.892|21.167|5.4359|1.1314|0.6149|1.59|2.6281|1.6695|81.192|1.29|0.47|767.541|345.04|131.023|136.978|105.374|-11.407|109.29|97.6766|9446.9098|115.59|2015-07-31/ev_revenues|3.2351|2015-08-31/ev_revenues|3.0767|2015-07-06/ev_free_cash_flow|23.1331|2015-07-20/ev_free_cash_flow|23.5093|2015-08-03/ev_free_cash_flow|24.1968|2015-08-17/ev_free_cash_flow|24.1358|2015-08-31/ev_free_cash_flow|23.0661|2015-07-31/ps_ratio|3.0588|2015-08-31/ps_ratio|2.8989|2015-07-06/pe_ratio|20.8159|2015-07-20/pe_ratio|21.1784|2015-08-03/pe_ratio|21.8786|2015-08-17/pe_ratio|21.8197|2015-08-31/pe_ratio|20.7875|2015-07-31/price_to_book_value|5.7393|2015-08-31/price_to_book_value|5.4394|2015-07-06/peg_ratio|1.4292|2015-07-20/peg_ratio|1.454|2015-08-03/peg_ratio|1.5021|2015-08-17/peg_ratio|1.4981|2015-08-31/peg_ratio|1.4272|2015-07-07/dividend_yield|1.7144|2015-07-21/dividend_yield|1.6846|2015-08-04/dividend_yield|1.6207|2015-08-18/dividend_yield|1.6273|2015-07-15/percent_of_shares_outstanding|1.8422|2015-07-31/percent_of_shares_outstanding|2.318|2015-08-14/percent_of_shares_outstanding|2.7297|2015-08-31/percent_of_shares_outstanding|3.2781|2015-07-31/price|115.59|2015-08-31/price|109.55|2015-07-31/total_return_price|103.3071|2015-08-31/total_return_price|97.909|2015-07-31/enterprise_value|9939.2869|2015-08-31/enterprise_value|9452.5505
usa_0428|IFF|201509|1638.751|272.276|589.463|708.902|1255.361|2315.536|687.32|1628.216||1591.872|3569.911|1517.659|3.0097|21.4326|21.3042|2.3572|2.7338|19.0873|5.2125|1.3105|0.7482|1.9488|2.7022|3.3473|80.737|1.31|0.56|765.092|347.126|122.249|142.899|106.447|-11.855|103.26|92.7819|9220.6096|116.06|2015-10-30/ev_revenues|3.3414|2015-11-30/ev_revenues|3.4449|2015-10-12/ev_free_cash_flow|25.4707|2015-10-26/ev_free_cash_flow|26.3964|2015-11-09/ev_free_cash_flow|26.2792|2015-11-23/ev_free_cash_flow|27.2102|2015-10-30/ps_ratio|3.0726|2015-11-30/ps_ratio|3.1772|2015-10-12/pe_ratio|20.8918|2015-10-26/pe_ratio|21.759|2015-11-09/pe_ratio|21.6528|2015-11-23/pe_ratio|22.4972|2015-10-30/price_to_book_value|5.8509|2015-11-30/price_to_book_value|6.05|2015-10-12/peg_ratio|1.7572|2015-10-26/peg_ratio|1.8301|2015-11-09/peg_ratio|1.8212|2015-11-23/peg_ratio|1.8922|2015-10-13/dividend_yield|1.787|2015-10-27/dividend_yield|1.7325|2015-11-10/dividend_yield|1.734|2015-11-24/dividend_yield|1.6404|2015-10-15/percent_of_shares_outstanding|3.1286|2015-10-30/percent_of_shares_outstanding|4.0719|2015-11-13/percent_of_shares_outstanding|4.4035|2015-11-30/percent_of_shares_outstanding|4.3856|2015-10-30/price|116.06|2015-11-30/price|120.01|2015-10-30/total_return_price|104.283|2015-11-30/total_return_price|107.8322|2015-10-30/enterprise_value|10236.8872|2015-11-30/enterprise_value|10553.8755
usa_0428|IFF|201512|1437.109|181.988|572.047|732.794|1247.393|2107.021|725.156|1381.865||1590.317|3604.254|1555.769|3.4613|24.9597|26.932|2.8266|3.2009|22.2448|6.0201|1.8709|0.6714|1.6484|2.7379|4.0544|80.408|0.89|0.56|715.649|313.156|122.25|102.815|79.167|-11.705|119.64|108.0058|10464.274|116.96|2016-01-29/ev_revenues|3.3904|2016-02-29/ev_revenues|3.0233|2016-01-04/ev_free_cash_flow|28.2169|2016-01-19/ev_free_cash_flow|27.2229|2016-02-02/ev_free_cash_flow|28.04|2016-02-16/ev_free_cash_flow|25.6618|2016-01-29/ps_ratio|3.1292|2016-02-29/ps_ratio|2.7634|2016-01-04/pe_ratio|23.3261|2016-01-19/pe_ratio|22.4269|2016-02-02/pe_ratio|23.166|2016-02-16/pe_ratio|21.0553|2016-01-29/price_to_book_value|5.8852|2016-02-29/price_to_book_value|5.1874|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|1.7321|2016-01-19/dividend_yield|1.8153|2016-02-02/dividend_yield|1.7574|2016-02-16/dividend_yield|1.9335|2016-01-15/percent_of_shares_outstanding|4.3068|2016-01-29/percent_of_shares_outstanding|5.0124|2016-02-12/percent_of_shares_outstanding|5.0187|2016-02-29/percent_of_shares_outstanding|4.5095|2016-01-29/price|116.96|2016-02-29/price|103.29|2016-01-29/total_return_price|105.5864|2016-02-29/total_return_price|93.2457|2016-01-29/enterprise_value|10249.8142|2016-02-29/enterprise_value|9139.9614
usa_0428|IFF|201603|1891.529|528.877|600.696|733.939|1253.265|2526.9|712.748|1814.152||1630.364|3678.219|1598.968|3.3172|24.552|27.4036|2.4159|3.0247|22.6858|5.5671||0.9223|1.873|2.3225|4.3643|80.055|1.47|0.56|783.312|360.209|123.543|154.896|118.603|-12.478|113.77|103.2097|10056.2863|119.47|2016-04-29/ev_revenues|3.4646|2016-05-31/ev_revenues|3.7152|2016-04-12/ev_free_cash_flow|28.0825|2016-04-26/ev_free_cash_flow|28.4568|2016-05-10/ev_free_cash_flow|29.7159|2016-05-24/ev_free_cash_flow|30.147|2016-04-29/ps_ratio|3.1762|2016-05-31/ps_ratio|3.4296|2016-04-12/pe_ratio|23.8972|2016-04-26/pe_ratio|24.2681|2016-05-10/pe_ratio|25.4516|2016-05-24/pe_ratio|25.8569|2016-04-29/price_to_book_value|5.8413|2016-05-31/price_to_book_value|6.3072|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|1.8139|2016-04-26/dividend_yield|1.7862|2016-05-10/dividend_yield|1.7031|2016-05-24/dividend_yield|1.6764|2016-04-15/percent_of_shares_outstanding|3.9287|2016-04-29/percent_of_shares_outstanding|3.4589|2016-05-13/percent_of_shares_outstanding|3.5902|2016-05-31/percent_of_shares_outstanding|3.9837|2016-04-29/price|119.47|2016-05-31/price|129|2016-04-29/total_return_price|108.3806|2016-05-31/total_return_price|117.026|2016-04-29/enterprise_value|10503.3856|2016-05-31/enterprise_value|11263.0591
usa_0428|IFF|201606|1929.434|539.992|584.489|737.353|1229.381|2476.696|688.251|1788.445||1673.872|3750.364|1623.007|3.5962|26.1208|29.939|2.6466|3.3114|25.6613|5.9983||0.8908|1.6892|2.2307|3.9286|80.04|1.46|0.56|793.478|365.641|132.784|152.05|116.733|-15.06|126.07|114.875|10995.5533|133.25|2016-07-29/ev_revenues|3.7811|2016-08-31/ev_revenues|3.9198|2016-07-05/ev_free_cash_flow|29.8811|2016-07-19/ev_free_cash_flow|31.3612|2016-08-02/ev_free_cash_flow|31.4216|2016-08-16/ev_free_cash_flow|31.6753|2016-08-30/ev_free_cash_flow|32.6318|2016-07-29/ps_ratio|3.5|2016-08-31/ps_ratio|3.64|2016-07-05/pe_ratio|24.501|2016-07-19/pe_ratio|25.8304|2016-08-02/pe_ratio|25.9006|2016-08-16/pe_ratio|26.1287|2016-08-30/pe_ratio|26.9883|2016-07-29/price_to_book_value|6.336|2016-08-31/price_to_book_value|6.5894|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.7822|2016-07-19/dividend_yield|1.6904|2016-08-02/dividend_yield|1.6859|2016-08-16/dividend_yield|1.6711|2016-08-30/dividend_yield|1.6179|2016-07-15/percent_of_shares_outstanding|3.8365|2016-07-29/percent_of_shares_outstanding|3.6106|2016-08-15/percent_of_shares_outstanding|3.4456|2016-08-31/percent_of_shares_outstanding|3.0177|2016-07-29/price|133.25|2016-08-31/price|138.58|2016-07-29/total_return_price|121.4175|2016-08-31/total_return_price|126.2742|2016-07-29/enterprise_value|11560.8324|2016-08-31/enterprise_value|11985.0566
usa_0428|IFF|201609|1857.035|498.73|585.185|745.241|1226.119|2398.931|855.924|1543.007||1693.776|3789.271|1644.869|3.9865|30.2671|33.2435|2.9866|3.7314|27.538|6.7086||0.8076|1.6422|2.1607|2.6174|79.935|1.12|0.64|777.001|346.268|152.046|113.39|89.777|-13.111|142.97|130.8679|12236.3661|130.78|2016-10-31/ev_revenues|3.6686|2016-11-30/ev_revenues|3.4169|2016-10-11/ev_free_cash_flow|28.4012|2016-10-25/ev_free_cash_flow|27.4187|2016-11-08/ev_free_cash_flow|26.5583|2016-11-22/ev_free_cash_flow|25.45|2016-10-31/ps_ratio|3.4132|2016-11-30/ps_ratio|3.1593|2016-10-11/pe_ratio|27.4251|2016-10-25/pe_ratio|26.417|2016-11-08/pe_ratio|25.5182|2016-11-22/pe_ratio|24.3603|2016-10-31/price_to_book_value|6.1325|2016-11-30/price_to_book_value|5.6762|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|1.7124|2016-10-25/dividend_yield|1.7778|2016-11-08/dividend_yield|1.8404|2016-11-22/dividend_yield|1.9279|2016-10-14/percent_of_shares_outstanding|2.9268|2016-10-31/percent_of_shares_outstanding|3.0079|2016-11-15/percent_of_shares_outstanding|4.224|2016-11-30/percent_of_shares_outstanding|3.8235|2016-10-31/price|130.78|2016-11-30/price|121.05|2016-10-31/total_return_price|119.7098|2016-11-30/total_return_price|110.8034|2016-10-31/enterprise_value|11260.6126|2016-11-30/enterprise_value|10487.819
usa_0428|IFF|201612|1609.014|323.992|592.017|775.716|1365.906|2385.85|898.297|1487.553||1626.244|3818.535|1679.147|3.318|25.5288|24.9558|2.5741|3.0225|23.8441|||0.815|1.9696|3.1144|4.9445|79.723|1|0.64|762.56|323.446|164.146|103.38|79.917|-12.34|117.83|108.4374|10339.9368|117.21|2017-01-31/ev_revenues|3.3022|2017-02-28/ev_revenues|3.5109|2017-01-03/ev_free_cash_flow|24.279|2017-01-17/ev_free_cash_flow|24.2117|2017-01-31/ev_free_cash_flow|24.2864|2017-02-14/ev_free_cash_flow|24.4154|2017-02-28/ev_free_cash_flow|25.8216|2017-01-31/ps_ratio|3.0066|2017-02-28/ps_ratio|3.2244|2017-01-03/pe_ratio|23.202|2017-01-17/pe_ratio|23.1307|2017-01-31/pe_ratio|23.2099|2017-02-14/pe_ratio|23.3465|2017-02-28/pe_ratio|24.8911|2017-01-31/price_to_book_value|5.7092|2017-02-28/price_to_book_value|6.1092|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.0483|2017-01-17/dividend_yield|2.0546|2017-01-31/dividend_yield|2.0476|2017-02-14/dividend_yield|2.0356|2017-02-28/dividend_yield|1.9093|2017-01-13/percent_of_shares_outstanding|4.836|2017-01-31/percent_of_shares_outstanding|4.7414|2017-02-15/percent_of_shares_outstanding|3.6714|2017-02-28/percent_of_shares_outstanding|3.4102|2017-01-31/price|117.21|2017-02-28/price|125.7|2017-01-31/total_return_price|107.8669|2017-02-28/total_return_price|115.6801|2017-01-31/enterprise_value|10290.8247|2017-02-28/enterprise_value|10941.3079
usa_0428|IFF|201703|1711.433|300.067|604.251|791.92|1510.683|2620.742|985.824|1634.918||1626.077|3850.955|1713.294|3.7074|29.1415|26.8927|2.7563|3.3444|26.0495|6.4345||0.9545|1.8852|2.1406|3.3983|79.409|1.45|0.64|828.293|363.083|143.704|138.487|115.764|-12.807|132.53|122.5386|11720.4374|138.59|2017-04-28/ev_revenues|3.8598|2017-05-31/ev_revenues|3.8423|2017-04-11/ev_free_cash_flow|29.6113|2017-04-25/ev_free_cash_flow|30.7477|2017-05-09/ev_free_cash_flow|28.7424|2017-05-23/ev_free_cash_flow|30.238|2017-04-28/ps_ratio|3.4973|2017-05-31/ps_ratio|3.4797|2017-04-11/pe_ratio|26.5209|2017-04-25/pe_ratio|27.6521|2017-05-09/pe_ratio|25.6421|2017-05-23/pe_ratio|27.1412|2017-04-28/price_to_book_value|6.7307|2017-05-31/price_to_book_value|6.6967|2017-04-11/peg_ratio|18.7919|2017-04-25/peg_ratio|19.5935|2017-05-09/peg_ratio|18.1693|2017-05-23/peg_ratio|19.2314|2017-04-11/dividend_yield|1.8591|2017-04-25/dividend_yield|1.783|2017-05-09/dividend_yield|1.9228|2017-05-23/dividend_yield|1.8166|2017-04-13/percent_of_shares_outstanding|2.9382|2017-04-28/percent_of_shares_outstanding|2.5025|2017-05-15/percent_of_shares_outstanding|2.2312|2017-05-31/percent_of_shares_outstanding|2.4896|2017-04-28/price|138.59|2017-05-31/price|137.89|2017-04-28/total_return_price|128.1417|2017-05-31/total_return_price|127.4945|2017-04-28/enterprise_value|12202.0776|2017-05-31/enterprise_value|12146.7978
usa_0428|IFF|201706|1993.926|491.386|623.762|811.826|1571.229|2938.789|861.223|2077.566||1674.358|3909.2|1721.556|3.7594|30.5381|30.1725|2.6132|3.3466|27.0755|6.3676|19.185|1.1313|1.821|2.1854|2.3354|79.305|1.38|0.64|842.861|372.984|139.319|142.04|109.795|-17.556|135|125.4122|12070.259|133.18|2017-07-31/ev_revenues|3.7146|2017-08-31/ev_revenues|3.8049|2017-07-05/ev_free_cash_flow|39.1857|2017-07-19/ev_free_cash_flow|39.4486|2017-08-02/ev_free_cash_flow|39.0904|2017-08-16/ev_free_cash_flow|40.3017|2017-08-30/ev_free_cash_flow|39.7038|2017-07-31/ps_ratio|3.3015|2017-08-31/ps_ratio|3.3925|2017-07-05/pe_ratio|27.1131|2017-07-19/pe_ratio|27.3192|2017-08-02/pe_ratio|27.0384|2017-08-16/pe_ratio|27.9879|2017-08-30/pe_ratio|27.5192|2017-07-31/price_to_book_value|6.2818|2017-08-31/price_to_book_value|6.4549|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.9075|2017-07-19/dividend_yield|1.8931|2017-08-02/dividend_yield|1.9127|2017-08-16/dividend_yield|1.8478|2017-08-30/dividend_yield|1.8793|2017-07-14/percent_of_shares_outstanding|2.1383|2017-07-31/percent_of_shares_outstanding|1.8934|2017-08-15/percent_of_shares_outstanding|2.0216|2017-08-31/percent_of_shares_outstanding|1.8907|2017-07-31/price|133.18|2017-08-31/price|136.85|2017-07-31/total_return_price|123.7214|2017-08-31/total_return_price|127.1308|2017-07-31/enterprise_value|11926.5367|2017-08-31/enterprise_value|12216.3775
usa_0428|IFF|201709|1849.747|316.002|619.516|828.592|1577.757|2757.95|696.127|2061.823||1757.313|3965.133|1721.482|3.8254|30.4258|40.9408|2.7982|3.4337|28.4889|||0.9522|1.8508|2.2699|1.6652|79.362|1.39|0.69|872.94|380.398|145.652|141.326|110.261|-19.221|142.91|133.4006|12649.1517|147.42|2017-10-31/ev_revenues|3.9331|2017-11-30/ev_revenues|4.1246|2017-10-11/ev_free_cash_flow|47.5125|2017-10-25/ev_free_cash_flow|47.9358|2017-11-08/ev_free_cash_flow|47.4549|2017-11-22/ev_free_cash_flow|48.4484|2017-10-31/ps_ratio|3.5421|2017-11-30/ps_ratio|3.7348|2017-10-11/pe_ratio|28.3008|2017-10-25/pe_ratio|28.5824|2017-11-08/pe_ratio|28.2625|2017-11-22/pe_ratio|28.9234|2017-10-31/price_to_book_value|6.6254|2017-11-30/price_to_book_value|6.9858|2017-10-11/peg_ratio|4.9931|2017-10-25/peg_ratio|5.0427|2017-11-08/peg_ratio|4.9863|2017-11-22/peg_ratio|5.1029|2017-10-11/dividend_yield|1.7667|2017-10-25/dividend_yield|1.7493|2017-11-08/dividend_yield|1.7691|2017-11-22/dividend_yield|1.7287|2017-10-13/percent_of_shares_outstanding|1.8178|2017-10-31/percent_of_shares_outstanding|1.633|2017-11-15/percent_of_shares_outstanding|1.3573|2017-11-30/percent_of_shares_outstanding|1.3436|2017-10-31/price|147.42|2017-11-30/price|155.44|2017-10-31/total_return_price|137.6105|2017-11-30/total_return_price|145.0969|2017-10-31/enterprise_value|13005.3388|2017-11-30/enterprise_value|13638.736
usa_0428|IFF|201712|1896.544|368.046|649.448|880.58|1572.075|2909.632|768.768|2140.864||1684.202|3870.621|1726.234|3.9204|45.0657|49.0503|2.8973|3.5641|29.3238||5.1735|0.9733|1.7051|1.7747|1.3408|79.421|-0.51|0.69|854.625|355.999|141.469|115.192|-40.155|-15.779|152.61|143.1009|13324.3607|156.87|2018-01-31/ev_revenues|3.8667|2018-02-28/ev_revenues|3.6557|2018-01-03/ev_free_cash_flow|51.8424|2018-01-17/ev_free_cash_flow|52.0867|2018-01-31/ev_free_cash_flow|50.2019|2018-02-14/ev_free_cash_flow|48.5583|2018-02-28/ev_free_cash_flow|47.4619|2018-01-31/ps_ratio|3.5101|2018-02-28/ps_ratio|3.2988|2018-01-03/pe_ratio|41.9784|2018-01-17/pe_ratio|42.1968|2018-01-31/pe_ratio|40.5121|2018-02-14/pe_ratio|39.0431|2018-02-28/pe_ratio|38.0728|2018-01-31/price_to_book_value|7.0454|2018-02-28/price_to_book_value|6.6195|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.708|2018-01-17/dividend_yield|1.6991|2018-01-31/dividend_yield|1.7698|2018-02-14/dividend_yield|1.8364|2018-02-28/dividend_yield|1.8832|2018-01-12/percent_of_shares_outstanding|1.4417|2018-01-31/percent_of_shares_outstanding|1.2501|2018-02-15/percent_of_shares_outstanding|1.2726|2018-02-28/percent_of_shares_outstanding|1.2672|2018-01-05/price|156.87|2018-01-31/price|150.3|2018-02-28/price|141.25|2018-01-05/total_return_price|147.0955|2018-01-31/total_return_price|140.9348|2018-02-28/total_return_price|132.4487|2018-01-31/enterprise_value|13141.9922|2018-02-28/enterprise_value|12424.7215
usa_0428|IFF|201803|1970.341|305.276|687.817|887.483|1580.077|2902.314|716.752|2185.562||1773.15|3947.791|1735.049|3.4897|39.5016|45.5877|2.6101|3.1035|36.4043|||0.9661|2.0065|1.5494|1.5781|79.393|1.63|0.69|930.928|405.809|142.644|158.837|129.416|-16.595|136.91|129.0474|12218.5306|141.26|2018-04-30/ev_revenues|3.5887|2018-05-31/ev_revenues|3.157|2018-04-11/ev_free_cash_flow|54.0387|2018-04-25/ev_free_cash_flow|55.3801|2018-05-09/ev_free_cash_flow|51.9216|2018-05-23/ev_free_cash_flow|50.087|2018-04-30/ps_ratio|3.2021|2018-05-31/ps_ratio|2.7685|2018-04-11/pe_ratio|35.0797|2018-04-25/pe_ratio|36.054|2018-05-09/pe_ratio|33.5193|2018-05-23/pe_ratio|32.1722|2018-04-30/price_to_book_value|6.2891|2018-05-31/price_to_book_value|5.4367|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|1.9859|2018-04-25/dividend_yield|1.9323|2018-05-09/dividend_yield|2.0784|2018-05-23/dividend_yield|2.1654|2018-04-13/percent_of_shares_outstanding|1.8362|2018-04-30/percent_of_shares_outstanding|2.1536|2018-05-15/percent_of_shares_outstanding|2.2689|2018-05-31/percent_of_shares_outstanding|2.7248|2018-04-30/price|141.26|2018-05-31/price|122.13|2018-04-30/total_return_price|133.1476|2018-05-31/total_return_price|115.1162|2018-04-30/enterprise_value|12565.1672|2018-05-31/enterprise_value|11053.7266
usa_0428|IFF|201806|2026.58|322.423|695.192|867.629|1540.012|2917.239|699.37|2217.869||1749.855|3992.452|1732.001|3.1315|37.5202|50.2165|2.3978|2.7494|32.2674|||0.985|2.159|2.0838|2.7199|79.303|1.25|0.69|920.016|398.717|157.407|121.918|99.149|-53.246|123.96|117.4914|11206.181|132.76|2018-07-31/ev_revenues|3.326|2018-08-31/ev_revenues|3.2714|2018-07-05/ev_free_cash_flow|47.3113|2018-07-19/ev_free_cash_flow|49.1065|2018-08-02/ev_free_cash_flow|49.8619|2018-08-16/ev_free_cash_flow|49.679|2018-08-30/ev_free_cash_flow|49.1005|2018-07-31/ps_ratio|2.9446|2018-08-31/ps_ratio|2.8898|2018-07-05/pe_ratio|33.1117|2018-07-19/pe_ratio|34.5479|2018-08-02/pe_ratio|35.1516|2018-08-16/pe_ratio|35.0053|2018-08-30/pe_ratio|34.5426|2018-07-31/price_to_book_value|5.9973|2018-08-31/price_to_book_value|5.8857|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.2169|2018-07-19/dividend_yield|2.1247|2018-08-02/dividend_yield|2.0882|2018-08-16/dividend_yield|2.0969|2018-08-30/dividend_yield|2.125|2018-07-13/percent_of_shares_outstanding|3.1641|2018-07-31/percent_of_shares_outstanding|3.3842|2018-08-15/percent_of_shares_outstanding|3.4985|2018-08-31/percent_of_shares_outstanding|3.4788|2018-07-31/price|132.76|2018-08-31/price|130.29|2018-07-31/total_return_price|125.8322|2018-08-31/total_return_price|123.4911|2018-07-31/enterprise_value|11901.9468|2018-08-31/enterprise_value|11706.6997
usa_0428|IFF|201809|6946.827|5274.459|719.508|874.817|1538.439|5577.593|758.456|4819.137||4031.814|4021.172|1731.849|3.2849|41.7724|59.3614|1.2343|3.0781|36.8457|||1.0857|2.0211|-1.72|4.3876|81.647|1.17|0.73|907.548|400.666|157.796|100.702|95.716|-23.914|139.12|132.5519|11868.6277|144.66|2018-10-31/ev_revenues|4.0221|2018-11-30/ev_revenues|3.9327|2018-10-11/ev_free_cash_flow|55.4232|2018-10-25/ev_free_cash_flow|58.5694|2018-11-08/ev_free_cash_flow|61.9086|2018-11-23/ev_free_cash_flow|58.5738|2018-10-31/ps_ratio|3.2006|2018-11-30/ps_ratio|3.1336|2018-10-11/pe_ratio|37.4661|2018-10-25/pe_ratio|39.4718|2018-11-08/pe_ratio|41.5876|2018-11-23/pe_ratio|39.4746|2018-10-31/price_to_book_value|3.8255|2018-11-30/price_to_book_value|3.7453|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-11/dividend_yield|2.1111|2018-10-25/dividend_yield|2.0039|2018-11-08/dividend_yield|1.9019|2018-11-23/dividend_yield|2.0037|2018-10-15/percent_of_shares_outstanding|4.1512|2018-10-31/percent_of_shares_outstanding|3.1057|2018-11-15/percent_of_shares_outstanding|3.5376|2018-11-30/percent_of_shares_outstanding|3.1214|2018-10-31/price|144.66|2018-11-30/price|141.63|2018-10-31/total_return_price|137.8303|2018-11-30/total_return_price|134.9434|2018-10-31/enterprise_value|14532.4365|2018-11-30/enterprise_value|14209.3803
usa_0428|IFF|201812|2941.86|634.897|1078.537|1241.152|8417.71|6846.021|1128.311|5717.71||6032.951|3956.221|1030.718|4.5868|54.0891|53.4334|1.4155|2.9747|36.2175|2.3729||0.7547|2.1839|-1.7999|4.1576|112.139|0.09|0.73|1219.047|477.515|249.614|66.3|13.021|-38.803|134.27|128.6517|18244.345|141.78|2019-01-31/ev_revenues|4.7882|2019-02-12/ev_revenues|4.8981|2019-02-28/ev_revenues|4.4058|2019-01-04/ev_free_cash_flow|69.8176|2019-01-18/ev_free_cash_flow|70.5966|2019-02-01/ev_free_cash_flow|72.0334|2019-02-15/ev_free_cash_flow|68.1617|2019-01-31/ps_ratio|3.1411|2019-02-28/ps_ratio|2.8247|2019-01-04/pe_ratio|32.8816|2019-01-18/pe_ratio|33.3478|2019-02-01/pe_ratio|34.2077|2019-02-15/pe_ratio|31.8865|2019-01-31/price_to_book_value|2.5057|2019-02-28/price_to_book_value|2.2536|2019-01-04/peg_ratio|2.837|2019-01-18/peg_ratio|2.8772|2019-02-01/peg_ratio|2.9514|2019-02-15/peg_ratio|2.7511|2019-01-04/dividend_yield|2.0862|2019-01-18/dividend_yield|2.0571|2019-02-01/dividend_yield|2.0054|2019-02-15/dividend_yield|2.1514|2019-01-15/percent_of_shares_outstanding|4.6278|2019-01-31/percent_of_shares_outstanding|4.3147|2019-02-15/percent_of_shares_outstanding|4.1324|2019-02-28/percent_of_shares_outstanding|5.5395|2019-01-31/price|141.78|2019-02-28/price|127.5|2019-01-31/total_return_price|135.8474|2019-02-28/total_return_price|122.165|2019-01-31/enterprise_value|19045.0552|2019-02-28/enterprise_value|17524.3308
usa_0428|IFF|201903|2925.825|483.504|1114.488|1594.917|8408.177|7056.942|1144.134|5912.808||6143.211|4011.326|1029.429|4.0903|56.1016|66.8626|1.3449|2.8645|31.1087||2.684|0.7334|2.2362|-1.9021|7.5285|113.389|0.96|0.73|1297.402|531.259|213.182|134.576|108.829|-36.572|128.79|124.1175|17768.2116|137.79|2019-04-30/ev_revenues|4.3126|2019-05-31/ev_revenues|4.2544|2019-04-12/ev_free_cash_flow|61.2569|2019-04-26/ev_free_cash_flow|62.729|2019-05-10/ev_free_cash_flow|62.214|2019-05-24/ev_free_cash_flow|61.706|2019-04-30/ps_ratio|3.0647|2019-05-31/ps_ratio|3.012|2019-04-12/pe_ratio|38.4755|2019-04-26/pe_ratio|39.6455|2019-05-10/pe_ratio|39.2305|2019-05-24/pe_ratio|38.8213|2019-04-30/price_to_book_value|2.393|2019-05-31/price_to_book_value|2.3519|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|2.1571|2019-04-26/dividend_yield|2.0935|2019-05-10/dividend_yield|2.1156|2019-05-24/dividend_yield|2.1379|2019-04-15/percent_of_shares_outstanding|8.161|2019-04-30/percent_of_shares_outstanding|8.3541|2019-05-15/percent_of_shares_outstanding|9.5191|2019-05-31/percent_of_shares_outstanding|10.2291|2019-04-30/price|137.79|2019-05-31/price|135.42|2019-04-30/total_return_price|132.7909|2019-05-31/total_return_price|130.5069|2019-04-30/enterprise_value|18734.1627|2019-05-31/enterprise_value|18481.3048
usa_0428|IFF|201906|2990.026|426.717|1163.653|1625.27|8450.984|7138.095|1149.533|5988.562||6199.379|4069.211|1023.422|4.154|55.4245|65.6263|1.4675|3.231|42.5187|||0.728|2.0045|-1.6021|10.612|112.872|1.2|0.73|1291.568|546.239|210.1|169.481|135.864|-32.593|145.09|140.5066|19588.6802|143.99|2019-07-31/ev_revenues|4.1292|2019-08-30/ev_revenues|3.3539|2019-07-05/ev_free_cash_flow|57.2479|2019-07-19/ev_free_cash_flow|56.4086|2019-08-02/ev_free_cash_flow|56.8425|2019-08-16/ev_free_cash_flow|47.1581|2019-08-30/ev_free_cash_flow|46.2127|2019-07-31/ps_ratio|3.2065|2019-08-30/ps_ratio|2.444|2019-07-09/pe_ratio|41.5205|2019-07-23/pe_ratio|42.4503|2019-08-06/pe_ratio|34.769|2019-08-20/pe_ratio|32.1754|2019-07-31/price_to_book_value|2.48|2019-08-30/price_to_book_value|1.8903|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|2.0121|2019-07-19/dividend_yield|2.0501|2019-08-02/dividend_yield|2.0303|2019-08-16/dividend_yield|2.5891|2019-08-30/dividend_yield|2.6606|2019-07-15/percent_of_shares_outstanding|10.8088|2019-07-31/percent_of_shares_outstanding|11.2924|2019-08-15/percent_of_shares_outstanding|11.1958|2019-08-30/percent_of_shares_outstanding|11.7065|2019-07-31/price|143.99|2019-08-30/price|109.75|2019-07-31/total_return_price|139.4414|2019-08-30/total_return_price|106.283|2019-07-31/enterprise_value|19471.3149|2019-08-30/enterprise_value|15815.3423
usa_0428|IFF|201909|2898.558|494.897|1126.389|1613.329|8211.378|6917.736|1412.449|5505.287||6055.819|4114.299|1023.346|3.3514|44.1993|49.6634|1.31|2.731|35.7398|2.1633||0.7254|2.4336|-1.6788|12.5897|113.493|1.13|0.75|1267.345|533.088|210.829|156.866|127.124|-33.497|122.69|119.544|17009.5642|122.01|2019-10-31/ev_revenues|3.3371|2019-11-29/ev_revenues|3.7415|2019-10-11/ev_free_cash_flow|43.3569|2019-10-25/ev_free_cash_flow|43.8641|2019-11-08/ev_free_cash_flow|47.4641|2019-11-22/ev_free_cash_flow|49.484|2019-10-31/ps_ratio|2.7158|2019-11-29/ps_ratio|3.1437|2019-10-01/pe_ratio|35.9822|2019-10-15/pe_ratio|35.2604|2019-10-29/pe_ratio|36.1627|2019-11-12/pe_ratio|38.6272|2019-11-26/pe_ratio|41.9763|2019-10-31/price_to_book_value|2.1513|2019-11-29/price_to_book_value|2.4902|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-11/dividend_yield|2.4884|2019-10-25/dividend_yield|2.4508|2019-11-08/dividend_yield|2.2137|2019-11-22/dividend_yield|2.0997|2019-10-15/percent_of_shares_outstanding|12.6619|2019-10-31/percent_of_shares_outstanding|12.2701|2019-11-15/percent_of_shares_outstanding|12.1639|2019-11-29/percent_of_shares_outstanding|12.7524|2019-10-31/price|122.01|2019-11-29/price|141.23|2019-10-31/total_return_price|118.8814|2019-11-29/total_return_price|137.6086|2019-10-31/enterprise_value|16936.9932|2019-11-29/enterprise_value|18989.2317
usa_0428|IFF|201912|2942.544|606.823|1123.068|1679.582|8349.531|7057.863|1552.19|5505.673||6217.304|4117.804|1022.824|3.4174|38.575|44.6613|1.322|2.8463|37.0089|2.216||0.7049|2.3941|2.2867|11.7139|113.829|0.7|0.75|1283.769|502.162|242.01|96.529|83.543|-35.559|129.02|126.47|17565.5144|131.11|2020-01-31/ev_revenues|3.4608|2020-02-28/ev_revenues|3.2257|2020-01-03/ev_free_cash_flow|37.8195|2020-01-17/ev_free_cash_flow|39.8131|2020-01-31/ev_free_cash_flow|38.932|2020-02-14/ev_free_cash_flow|40.0445|2020-02-28/ev_free_cash_flow|36.288|2020-01-31/ps_ratio|2.8924|2020-02-28/ps_ratio|2.6425|2020-01-07/pe_ratio|31.406|2020-01-21/pe_ratio|33.7845|2020-02-04/pe_ratio|35.0852|2020-02-18/pe_ratio|33.7945|2020-01-31/price_to_book_value|2.2519|2020-02-28/price_to_book_value|2.0576|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|2.3427|2020-01-17/dividend_yield|2.1945|2020-01-31/dividend_yield|2.2576|2020-02-14/dividend_yield|2.1786|2020-02-28/dividend_yield|2.4712|2020-01-15/percent_of_shares_outstanding|11.6998|2020-01-31/percent_of_shares_outstanding|11.6177|2020-02-14/percent_of_shares_outstanding|12.2002|2020-02-28/percent_of_shares_outstanding|12.0163|2020-01-31/price|131.11|2020-02-28/price|119.78|2020-01-31/total_return_price|128.5186|2020-02-28/total_return_price|117.4126|2020-01-31/enterprise_value|17788.6999|2020-02-28/enterprise_value|16580.5845
usa_0428|IFF|202003|2818.294|433.246|1075.913|1626.425|7945.005|6848.402|1426.995|5421.407||5827.85|4162.347|1021.62|2.8546|31.4461|34.0534|1.1676|2.2313|24.4211|1.8709||0.7434|2.7037|3.3239|14.275|113.594|1.15|0.75|1347.317|565.867|229.714|153.508|124.607|-32.14|102.08|100.8114|14815.4516|131.03|2020-04-30/ev_revenues|3.4514|2020-05-29/ev_revenues|3.4959|2020-04-13/ev_free_cash_flow|38.3925|2020-04-27/ev_free_cash_flow|40.9694|2020-05-11/ev_free_cash_flow|41.4816|2020-05-26/ev_free_cash_flow|41.6042|2020-04-30/ps_ratio|2.8642|2020-05-29/ps_ratio|2.9114|2020-04-14/pe_ratio|29.2751|2020-04-28/pe_ratio|31.5096|2020-05-12/pe_ratio|31.8971|2020-05-26/pe_ratio|31.8493|2020-04-30/price_to_book_value|2.4024|2020-05-29/price_to_book_value|2.442|2020-04-13/peg_ratio|1.4039|2020-04-27/peg_ratio|1.5263|2020-05-11/peg_ratio|1.5507|2020-05-26/peg_ratio|1.5566|2020-04-13/dividend_yield|2.4819|2020-04-27/dividend_yield|2.2828|2020-05-11/dividend_yield|2.2469|2020-05-26/dividend_yield|2.2384|2020-04-15/percent_of_shares_outstanding|13.8519|2020-04-30/percent_of_shares_outstanding|13.7256|2020-05-15/percent_of_shares_outstanding|13.6953|2020-05-29/percent_of_shares_outstanding|12.9941|2020-04-30/price|131.03|2020-05-29/price|133.19|2020-04-30/total_return_price|129.4016|2020-05-29/total_return_price|131.5348|2020-04-30/enterprise_value|17912.7516|2020-05-29/enterprise_value|18143.55
usa_0428|IFF|202006|3012.585|497.412|1165.86|1638.752|8029.71|6988.214|1344.172|5644.042||5987.805|4168.378|1017.22|3.3307|40.4446|39.2201|1.3071|2.7304|29.5|2.1869|1.4418|0.7293|2.4167|2.6614|12.8541|113.675|0.74|0.75|1198.773|481.842|230.407|103.065|84.498|-32.062|122.46|121.6782|16977.4927|125.95|2020-07-31/ev_revenues|3.404|2020-08-31/ev_revenues|3.3587|2020-07-07/ev_free_cash_flow|33.628|2020-07-21/ev_free_cash_flow|33.8112|2020-08-04/ev_free_cash_flow|33.3893|2020-08-18/ev_free_cash_flow|32.7162|2020-07-31/ps_ratio|2.8082|2020-08-31/ps_ratio|2.76|2020-07-07/pe_ratio|34.1532|2020-07-21/pe_ratio|34.3925|2020-08-04/pe_ratio|33.8414|2020-08-18/pe_ratio|32.9624|2020-07-31/price_to_book_value|2.2493|2020-08-31/price_to_book_value|2.2107|2020-07-07/peg_ratio|3.8935|2020-07-21/peg_ratio|3.9207|2020-08-04/peg_ratio|3.8579|2020-08-18/peg_ratio|3.7577|2020-07-07/dividend_yield|2.3613|2020-07-21/dividend_yield|2.3448|2020-08-04/dividend_yield|2.383|2020-08-18/dividend_yield|2.4466|2020-07-15/percent_of_shares_outstanding|12.908|2020-07-31/percent_of_shares_outstanding|12.7952|2020-08-14/percent_of_shares_outstanding|12.9502|2020-08-31/percent_of_shares_outstanding|13.181|2020-07-31/price|125.95|2020-08-31/price|123.79|2020-07-31/total_return_price|125.1459|2020-08-31/total_return_price|122.9997|2020-07-31/enterprise_value|17350.761|2020-08-31/enterprise_value|17119.7866
usa_0428|IFF|202009|||||||||||||3.3306||32.4856||2.7302|32.6613|2.1868|3.7234||2.4856||13.3551||||||||||122.45|122.45|16976.4969|110.62|2020-10-22/ev_revenues|3.1082|2020-10-13/ev_free_cash_flow|31.5943|2020-10-22/ev_free_cash_flow|30.4991|2020-10-23/ps_ratio|2.4664|2020-10-13/pe_ratio|31.4973|2020-10-23/pe_ratio|29.7366|2020-10-23/price_to_book_value|1.9755|2020-10-13/peg_ratio|3.5907|2020-10-23/peg_ratio|3.39|2020-10-13/dividend_yield|2.5775|2020-10-23/dividend_yield|2.73|2020-10-23/price|110.62|2020-10-23/total_return_price|110.62|2020-10-22/enterprise_value|15843.0113