usa_0601|IEX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0601|IEX|Long Name|IDEX Corp Total Current Assets (Quarterly) (USD)|IDEX Corp Cash and Short Term Investments (Quarterly) (USD)|IDEX Corp Inventories (Quarterly) (USD)|IDEX Corp Net PP&E (Quarterly) (USD)|IDEX Corp Goodwill and Intangibles (Quarterly) (USD)|IDEX Corp Total Liabilities (Quarterly) (USD)|IDEX Corp Total Current Liabilities (Quarterly) (USD)|IDEX Corp Total Long Term Liabilities (Quarterly) (USD)|IDEX Corp Total Deposits (Quarterly) (USD)|IDEX Corp Book Value (Quarterly) (USD)|IDEX Corp Retained Earnings (Quarterly) (USD)|IDEX Corp Treasury Stock (Quarterly) (USD)|IDEX Corp EV to Revenues|IDEX Corp EV to Earnings|IDEX Corp EV to Free Cash Flow|IDEX Corp EV to Assets (Quarterly)|IDEX Corp PS Ratio|IDEX Corp PE Ratio|IDEX Corp Price to Book Value|IDEX Corp PEG Ratio|IDEX Corp Debt to Equity Ratio|IDEX Corp Dividend Yield|IDEX Corp Shareholder Yield (TTM)|IDEX Corp Percent of Shares Outstanding Short|IDEX Corp Average Diluted Shares Outstanding (Quarterly)|IDEX Corp EPS Diluted (Quarterly) (USD)|IDEX Corp Dividend Per Share (Quarterly) (USD)|IDEX Corp Revenue (Quarterly) (USD)|IDEX Corp Gross Profit (Quarterly) (USD)|IDEX Corp SG&A Expense (Quarterly) (USD)|IDEX Corp Pre-Tax Income (Quarterly) (USD)|IDEX Corp Net Income (Quarterly) (USD)|IDEX Corp Net Interest Income (Quarterly) (USD)|IDEX Corp Price (USD)|IDEX Corp Total Return Price (USD)|IDEX Corp Enterprise Value (USD)||
usa_0601|IEX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0601|IEX|198803||||||||||||||||||||||||||0.04||50.1||||2.7||||||
usa_0601|IEX|198806||||||||||||||||||||||||||0.04||50.1||||2.7||||||
usa_0601|IEX|198809||||||||||||||||||||||||||0.04||50.1||||2.7||||||
usa_0601|IEX|198812|69|1.2|39.1|27.5|21.7|212.8|27.9|184.9||-84.7|-85.5||||||||||-1.6919|||||||50.1||||2.7||||||
usa_0601|IEX|198903|||||||||||||||||||||||||54.5147|0.0712||55.7||||4||||||
usa_0601|IEX|198906|120.1|48.6|41.1|27.3|21.2|163|32.7|130.3||-27.5|-78.2||1.2984|20.04||1.5519|||||8.4868||||39.3358|0.0712||57.1|24|10.7|7.4|4.4||2.8149|1.8582|276.5521|3.1852|1989-07-14/ev_revenues|1.3173|1989-07-28/ev_revenues|1.3805|1989-08-11/ev_revenues|1.3805|1989-08-25/ev_revenues|1.3742|1989-07-31/price|3.1852|1989-08-31/price|3.037|1989-07-31/total_return_price|2.1027|1989-08-31/total_return_price|2.0048|1989-07-14/enterprise_value|280.5827|1989-07-28/enterprise_value|294.0485|1989-08-11/enterprise_value|294.0485|1989-08-25/enterprise_value|292.7046
usa_0601|IEX|198909|76.8|2.9|44|28|21.2|161.6|32.2|129.4||-27.6|-78.6||1.3805|20.1177||2.1919|0.6955||||-4.6413||||52.9831|0.0623||54.3|22.1|10.8|5.8|3.5||3.0864|2.0374|294.0485|2.9382|1989-10-06/ev_revenues|1.3709|1989-10-20/ev_revenues|1.3461|1989-11-03/ev_revenues|1.315|1989-11-17/ev_revenues|1.3213|1989-10-16/ps_ratio|0.6732|1989-10-30/ps_ratio|0.6621|1989-11-13/ps_ratio|0.6677|1989-11-27/ps_ratio|0.6899|1989-10-31/price|2.9382|1989-11-30/price|3.1112|1989-10-31/total_return_price|1.9396|1989-11-30/total_return_price|2.0538|1989-10-06/enterprise_value|297.7633|1989-10-20/enterprise_value|292.3729|1989-11-03/enterprise_value|285.6268|1989-11-17/enterprise_value|286.9781
usa_0601|IEX|198912|75.2|3.5|44|30|20.8|157|30.4|126.6||-23.3|-74.5||1.4144|20.0927||2.2693|0.6955|10.2637|||-5.3605||||43.4565|0.1201||53.9|19.9|10.8|5.5|3.2||3.3333|2.2004|307.2004|2.1728|1990-01-12/ev_revenues|1.3118|1990-01-26/ev_revenues|1.1593|1990-02-09/ev_revenues|1.1716|1990-02-23/ev_revenues|1.1166|1990-01-09/ps_ratio|0.6963|1990-01-23/ps_ratio|0.5847|1990-01-30/ps_ratio|0.4518|1990-02-13/ps_ratio|0.5156|1990-02-27/ps_ratio|0.4837|1990-01-15/pe_ratio|9.5035|1990-01-29/pe_ratio|7.2987|1990-02-12/pe_ratio|7.6028|1990-02-26/pe_ratio|6.9185|1990-01-31/price|2.1728|1990-02-28/price|2.3457|1990-01-31/total_return_price|1.4344|1990-02-28/total_return_price|1.5485|1990-01-12/enterprise_value|289.9189|1990-01-26/enterprise_value|256.2162|1990-02-09/enterprise_value|258.9136|1990-02-23/enterprise_value|246.778
usa_0601|IEX|199003|76.7|2.3|43.9|31.1|20.6|155.1|31.2|123.9||-19.1|-70.6||1.1654|17.8123||1.8729|0.5368|7.6787|||-6.3979||||54.6001|0.0578||55.2|21.7|10.7|5.3|3.2||2.4692|1.63|257.5622|2.7161|1990-04-09/ev_revenues|1.1613|1990-04-23/ev_revenues|1.1796|1990-05-07/ev_revenues|1.253|1990-05-21/ev_revenues|1.2469|1990-04-10/ps_ratio|0.5543|1990-04-24/ps_ratio|0.5543|1990-05-08/ps_ratio|0.6182|1990-05-23/ps_ratio|0.6182|1990-04-09/pe_ratio|8.0078|1990-04-23/pe_ratio|8.2457|1990-05-07/pe_ratio|9.1974|1990-05-21/pe_ratio|9.1179|1990-05-08/percent_of_shares_outstanding|0.0048|1990-04-30/price|2.7161|1990-05-31/price|2.963|1990-04-30/total_return_price|1.793|1990-05-31/total_return_price|1.9559|1990-04-09/enterprise_value|256.0622|1990-04-23/enterprise_value|260.1078|1990-05-07/enterprise_value|276.2899|1990-05-21/enterprise_value|274.9385
usa_0601|IEX|199006|77.8|2.8|42.8|31.9|20.4|151.6|29.4|122.2||-14.3|-65.8||1.2897|20.1106||2.0799|0.6289|9.6729|||-8.2867|||0.086|53.6963|0.0801||60.1|24.5|11.7|7.2|4.3||3.1112|2.0538|284.3755|3.1112|1990-07-02/ev_revenues|1.2898|1990-07-16/ev_revenues|1.2898|1990-07-30/ev_revenues|1.2717|1990-08-14/ev_revenues|1.1752|1990-08-28/ev_revenues|1.0605|1990-07-05/ps_ratio|0.7068|1990-07-19/ps_ratio|0.7125|1990-08-02/ps_ratio|0.6955|1990-08-16/ps_ratio|0.6333|1990-08-30/ps_ratio|0.5033|1990-07-02/pe_ratio|9.8667|1990-07-16/pe_ratio|9.8667|1990-07-30/pe_ratio|9.6354|1990-08-14/pe_ratio|8.402|1990-08-28/pe_ratio|6.9373|1990-07-06/percent_of_shares_outstanding|0.0046|1990-08-08/percent_of_shares_outstanding|0|1990-07-31/price|3.1112|1990-08-31/price|2.2715|1990-07-31/total_return_price|2.0538|1990-08-31/total_return_price|1.4995|1990-07-02/enterprise_value|288.2633|1990-07-16/enterprise_value|288.2633|1990-07-30/enterprise_value|284.2189|1990-08-14/enterprise_value|262.6463|1990-08-28/enterprise_value|237.0293
usa_0601|IEX|199009|77|2.8|42.2|32.7|20.2|146.6|29.6|117||-9.8|-61.9||1.0545|16.2651||1.6764|0.4863|6.8604|||-11.5816||||54.5887|0.0623||55.2|21.6|10.6|5.6|3.4||2.1728|1.4344|235.6844|2.2963|1990-10-09/ev_revenues|1.052|1990-10-23/ev_revenues|1.034|1990-11-06/ev_revenues|1.0701|1990-11-20/ev_revenues|1.058|1990-10-11/ps_ratio|0.4768|1990-10-25/ps_ratio|0.5052|1990-11-08/ps_ratio|0.5279|1990-11-23/ps_ratio|0.5222|1990-10-09/pe_ratio|7.1688|1990-10-23/pe_ratio|6.9373|1990-11-06/pe_ratio|7.4|1990-11-20/pe_ratio|7.2457|1990-10-31/price|2.2963|1990-11-30/price|2.3704|1990-10-31/total_return_price|1.5158|1990-11-30/total_return_price|1.5647|1990-10-09/enterprise_value|236.078|1990-10-23/enterprise_value|232.0293|1990-11-06/enterprise_value|240.1225|1990-11-20/enterprise_value|237.424
usa_0601|IEX|199012|75.7|0.8|43|32.3|20|138.7|30.7|108||-4.3|-56.6||1.016|13.8617|11.7637|1.6193|0.4881|6.7064||20987.9954|-24.1628||||54.5687|0.1246||57.9|22|11.5|7.8|4.8||2.0988|1.3855|227.9924|1.9013|1991-01-02/ev_revenues|0.9528|1991-01-09/ev_revenues|0.9057|1991-01-23/ev_revenues|1.0059|1991-02-06/ev_revenues|1.1534|1991-02-20/ev_revenues|1.1416|1991-01-15/ev_free_cash_flow|11.6908|1991-01-30/ev_free_cash_flow|13.1474|1991-02-13/ev_free_cash_flow|13.5845|1991-02-27/ev_free_cash_flow|14.3854|1991-01-04/ps_ratio|0.4937|1991-01-18/ps_ratio|0.5172|1991-02-01/ps_ratio|0.6112|1991-02-15/ps_ratio|0.6759|1991-01-02/pe_ratio|6.4625|1991-01-09/pe_ratio|5.8543|1991-01-23/pe_ratio|7.1465|1991-02-06/pe_ratio|9.0471|1991-02-20/pe_ratio|8.895|1991-01-15/peg_ratio|20740.6861|1991-01-30/peg_ratio|25678.9509|1991-02-13/peg_ratio|27160.6164|1991-02-27/peg_ratio|29876.068|1991-01-09/price|1.9013|1991-01-31/price|2.5679|1991-02-28/price|3.0124|1991-01-09/total_return_price|1.2551|1991-01-31/total_return_price|1.6951|1991-02-28/total_return_price|1.9885|1991-01-02/enterprise_value|217.6291|1991-01-09/enterprise_value|206.8512|1991-01-23/enterprise_value|229.7512|1991-02-06/enterprise_value|263.4345|1991-02-20/enterprise_value|260.7387
usa_0601|IEX|199103|75.5|2.2|42.6|31.3|19.8|133.2|31|102.2||-0.3|-52.4||1.1475|15.6515|14.2397|1.9314|0.7|8.9712||29135.5303|-324||||54.7891|0.0712||57.1|23.1|11.9|6.3|3.9||2.963|1.9559|262.0893|3.3333|1991-04-03/ev_revenues|1.1146|1991-04-17/ev_revenues|1.1731|1991-05-01/ev_revenues|1.2023|1991-05-15/ev_revenues|1.1965|1991-05-29/ev_revenues|1.2082|1991-04-10/ev_free_cash_flow|10.3627|1991-04-24/ev_free_cash_flow|10.958|1991-05-08/ev_free_cash_flow|11.1744|1991-05-22/ev_free_cash_flow|11.1744|1991-04-15/ps_ratio|0.7|1991-04-29/ps_ratio|0.7817|1991-05-13/ps_ratio|0.7817|1991-05-28/ps_ratio|0.7934|1991-04-03/pe_ratio|8.7632|1991-04-17/pe_ratio|9.4934|1991-05-01/pe_ratio|9.8586|1991-05-15/pe_ratio|9.7857|1991-05-29/pe_ratio|9.9316|1991-04-03/peg_ratio|1.0224|1991-04-17/peg_ratio|1.1076|1991-05-01/peg_ratio|1.1502|1991-05-15/peg_ratio|1.1417|1991-05-29/peg_ratio|1.1587|1991-05-08/percent_of_shares_outstanding|0.0186|1991-04-30/price|3.3333|1991-05-31/price|3.4074|1991-04-30/total_return_price|2.2004|1991-05-31/total_return_price|2.2493|1991-04-03/enterprise_value|256.6851|1991-04-17/enterprise_value|270.1589|1991-05-01/enterprise_value|276.8958|1991-05-15/enterprise_value|275.5505|1991-05-29/enterprise_value|278.2431
usa_0601|IEX|199106|79.3|2.6|45.2|37|28|147.4|32.6|114.8||3.2|-48.3||1.3018|19.1128|12.2025|2.0306|0.9159|11.1||1.295|33.2188|||0|54.7891|0.0712||57.7|23.6|12.3|6.4|3.9||3.7037|2.4449|299.8011|3.5062|1991-07-10/ev_revenues|1.3537|1991-07-24/ev_revenues|1.3359|1991-08-07/ev_revenues|1.2532|1991-08-21/ev_revenues|1.2354|1991-07-03/ev_free_cash_flow|11.8275|1991-07-17/ev_free_cash_flow|12.1989|1991-07-31/ev_free_cash_flow|11.6153|1991-08-14/ev_free_cash_flow|11.0848|1991-08-28/ev_free_cash_flow|10.9787|1991-07-09/ps_ratio|0.865|1991-07-23/ps_ratio|0.9005|1991-08-06/ps_ratio|0.8057|1991-08-20/ps_ratio|0.7584|1991-07-10/pe_ratio|11.4|1991-07-24/pe_ratio|11.1751|1991-08-07/pe_ratio|10.125|1991-08-21/pe_ratio|9.9|1991-07-01/price_to_book_value|62.3155|1991-07-11/price_to_book_value|67.3688|1991-07-25/price_to_book_value|60.6319|1991-08-08/price_to_book_value|56.8424|1991-08-22/price_to_book_value|55.1575|1991-07-10/peg_ratio|4.1044|1991-07-24/peg_ratio|4.0234|1991-08-07/peg_ratio|3.6453|1991-08-21/peg_ratio|3.5643|1991-07-31/price|3.5062|1991-08-30/price|3.1358|1991-07-31/total_return_price|2.3145|1991-08-30/total_return_price|2.07|1991-07-10/enterprise_value|308.5011|1991-07-24/enterprise_value|304.4601|1991-08-07/enterprise_value|285.5958|1991-08-21/enterprise_value|281.5536
usa_0601|IEX|199109|76|1.9|43.4|36.3|27.8|114.3|32.8|81.5||31.9|-44.3||1.1822|16.3468|10.6073|1.8225|0.7287|9.225|51.7894|3.3213|2.2947||||55.4448|0.0667||56.2|22.5|11.4|6|3.7||3.0864|2.0374|269.4262|3.1358|1991-10-02/ev_revenues|1.1709|1991-10-16/ev_revenues|1.1641|1991-10-30/ev_revenues|1.1777|1991-11-13/ev_revenues|1.1777|1991-11-27/ev_revenues|1.1436|1991-10-09/ev_free_cash_flow|9.3489|1991-10-23/ev_free_cash_flow|9.8506|1991-11-06/ev_free_cash_flow|9.6277|1991-11-20/ev_free_cash_flow|9.4605|1991-10-01/ps_ratio|0.7402|1991-10-15/ps_ratio|0.7225|1991-10-29/ps_ratio|0.758|1991-11-12/ps_ratio|0.7462|1991-11-26/ps_ratio|0.7225|1991-10-02/pe_ratio|9.3242|1991-10-16/pe_ratio|9.25|1991-10-30/pe_ratio|9.3981|1991-11-13/pe_ratio|9.3981|1991-11-27/pe_ratio|9.0281|1991-10-03/price_to_book_value|6.0197|1991-10-17/price_to_book_value|6.3135|1991-10-31/price_to_book_value|6.2155|1991-11-14/price_to_book_value|6.2155|1991-11-29/price_to_book_value|6.1176|1991-10-02/peg_ratio|2.2379|1991-10-16/peg_ratio|2.2201|1991-10-30/peg_ratio|2.2557|1991-11-13/peg_ratio|2.2557|1991-11-27/peg_ratio|2.1668|1991-10-31/price|3.1358|1991-11-29/price|3.0864|1991-10-31/total_return_price|2.07|1991-11-29/total_return_price|2.0374|1991-10-02/enterprise_value|268.0172|1991-10-16/enterprise_value|266.4522|1991-10-30/enterprise_value|269.576|1991-11-13/enterprise_value|269.576|1991-11-27/enterprise_value|261.7699
usa_0601|IEX|199112|74.5|1.5|42.4|35.5|27.8|106|31.7|74.3||37.1|-39.5||1.1982|17.1062|9.7949|1.9126|0.7817|9.62|6.2644|2.3089|1.7736||||46.6709|0.0934||57.2|21|11.4|7.1|4.5||3.3087|2.1841|274.2583|3.8765|1992-01-09/ev_revenues|1.261|1992-01-23/ev_revenues|1.3158|1992-02-06/ev_revenues|1.3774|1992-02-20/ev_revenues|1.35|1992-01-02/ev_free_cash_flow|10.0828|1992-01-16/ev_free_cash_flow|10.9413|1992-01-30/ev_free_cash_flow|11.4566|1992-02-13/ev_free_cash_flow|11.4566|1992-02-27/ev_free_cash_flow|11.6854|1992-01-07/ps_ratio|0.8418|1992-01-21/ps_ratio|0.8589|1992-02-04/ps_ratio|0.9048|1992-02-18/ps_ratio|0.9048|1992-01-09/pe_ratio|11.6716|1992-01-23/pe_ratio|12.3244|1992-02-06/pe_ratio|13.0589|1992-02-20/pe_ratio|12.7322|1992-01-10/price_to_book_value|5.9391|1992-01-24/price_to_book_value|6.3602|1992-02-07/price_to_book_value|6.7814|1992-02-21/price_to_book_value|6.6129|1992-01-09/peg_ratio||1992-01-23/peg_ratio||1992-02-06/peg_ratio||1992-02-20/peg_ratio||1992-01-31/price|3.8765|1992-02-28/price|4.0494|1992-01-31/total_return_price|2.559|1992-02-28/total_return_price|2.6731|1992-01-09/enterprise_value|287.7641|1992-01-23/enterprise_value|300.2641|1992-02-06/enterprise_value|314.3256|1992-02-20/enterprise_value|308.0712
usa_0601|IEX|199203|81.9|3.1|45.7|38.1|29.9|113.5|39.7|73.8||41.6|-35||1.3363|19.1139|11.5138|2.0457|0.945|12.5692|6.5286||1.6538||||63.2182|0.0712||60.4|24.4|13.6|6.7|4.5||3.9754|2.6242|304.9509|4.0988|1992-04-02/ev_revenues|1.3638|1992-04-16/ev_revenues|1.3571|1992-04-30/ev_revenues|1.4043|1992-05-14/ev_revenues|1.4448|1992-05-28/ev_revenues|1.4178|1992-04-09/ev_free_cash_flow|12.0186|1992-04-23/ev_free_cash_flow|12.0777|1992-05-07/ev_free_cash_flow|12.6102|1992-05-21/ev_free_cash_flow|12.5514|1992-04-14/ps_ratio|0.9333|1992-04-28/ps_ratio|0.9685|1992-05-12/ps_ratio|1.0037|1992-05-26/ps_ratio|1.0154|1992-04-02/pe_ratio|13.0589|1992-04-16/pe_ratio|12.9773|1992-04-30/pe_ratio|13.5487|1992-05-14/pe_ratio|14.0383|1992-05-28/pe_ratio|13.7118|1992-04-03/price_to_book_value|5.9352|1992-04-20/price_to_book_value|5.9352|1992-05-04/price_to_book_value|6.386|1992-05-18/price_to_book_value|6.4985|1992-04-02/peg_ratio||1992-04-16/peg_ratio||1992-04-30/peg_ratio||1992-05-14/peg_ratio||1992-05-28/peg_ratio||1992-04-30/price|4.0988|1992-05-29/price|4.1482|1992-04-30/total_return_price|2.7057|1992-05-29/total_return_price|2.7383|1992-04-02/enterprise_value|315.7256|1992-04-16/enterprise_value|314.1642|1992-04-30/enterprise_value|325.1041|1992-05-14/enterprise_value|334.4775|1992-05-28/enterprise_value|328.2269
usa_0601|IEX|199206|103.9|3.4|59.7|49.8|76.1|186.3|45.5|140.8||48.5|-29.8||1.3368|21.3697|11.7224|1.6291|0.9156|12.7322|5.9727||2.7711||||64.9351|0.0801||69.6|28.7|15.5|7.9|5.2||3.9506|2.6079|309.4712|3.9754|1992-07-10/ev_revenues|1.507|1992-07-24/ev_revenues|1.5328|1992-08-07/ev_revenues|1.5328|1992-08-21/ev_revenues|1.4812|1992-07-02/ev_free_cash_flow|15.1193|1992-07-16/ev_free_cash_flow|15.0572|1992-07-30/ev_free_cash_flow|14.9951|1992-08-13/ev_free_cash_flow|14.4358|1992-08-27/ev_free_cash_flow|13.9389|1992-07-07/ps_ratio|0.911|1992-07-21/ps_ratio|0.911|1992-08-04/ps_ratio|0.9169|1992-08-18/ps_ratio|0.8701|1992-07-10/pe_ratio|11.8928|1992-07-24/pe_ratio|12.2101|1992-08-07/pe_ratio|12.2101|1992-08-21/pe_ratio|11.5759|1992-07-13/price_to_book_value|4.8943|1992-07-27/price_to_book_value|5.0238|1992-08-10/price_to_book_value|4.9591|1992-08-24/price_to_book_value|4.6025|1992-07-10/peg_ratio||1992-07-24/peg_ratio||1992-08-07/peg_ratio||1992-08-21/peg_ratio||1992-07-08/percent_of_shares_outstanding|0.0437|1992-08-07/percent_of_shares_outstanding|0|1992-07-31/price|3.9754|1992-08-31/price|3.4074|1992-07-31/total_return_price|2.6242|1992-08-31/total_return_price|2.2493|1992-07-10/enterprise_value|366.7963|1992-07-24/enterprise_value|373.0867|1992-08-07/enterprise_value|373.0867|1992-08-21/enterprise_value|360.5121
usa_0601|IEX|199209|106.6|2.6|63.5|51.2|79.4|193.2|45.5|147.7||49.3|-28.9||1.4424|24.4578|14.1251|1.5229|0.8468|11.1|4.6673||2.8884|||0|67.4309|0.0133||72.3|30|16.1|8.8|0.9||3.605|2.3797|351.0777|3.9259|1992-10-02/ev_revenues|1.4232|1992-10-16/ev_revenues|1.3807|1992-10-30/ev_revenues|1.5019|1992-11-13/ev_revenues|1.514|1992-11-27/ev_revenues|1.5625|1992-10-09/ev_free_cash_flow|14.5013|1992-10-23/ev_free_cash_flow|15.9072|1992-11-06/ev_free_cash_flow|15.8434|1992-11-20/ev_free_cash_flow|16.035|1992-10-13/ps_ratio|0.8125|1992-10-27/ps_ratio|0.899|1992-11-10/ps_ratio|0.9335|1992-11-24/ps_ratio|0.9739|1992-10-02/pe_ratio|13.9708|1992-10-16/pe_ratio|13.3006|1992-10-30/pe_ratio|15.2147|1992-11-13/pe_ratio|15.4062|1992-11-27/pe_ratio|16.1716|1992-10-06/price_to_book_value|4.496|1992-10-20/price_to_book_value|4.8467|1992-11-03/price_to_book_value|5.0061|1992-11-17/price_to_book_value|5.1974|1992-10-02/peg_ratio||1992-10-16/peg_ratio||1992-10-30/peg_ratio||1992-11-13/peg_ratio||1992-11-27/peg_ratio||1992-10-08/percent_of_shares_outstanding|0.5985|1992-11-06/percent_of_shares_outstanding|0.004|1992-10-30/price|3.9259|1992-11-30/price|4.1482|1992-10-30/total_return_price|2.5916|1992-11-30/total_return_price|2.7383|1992-10-02/enterprise_value|369.3121|1992-10-16/enterprise_value|358.3019|1992-10-30/enterprise_value|389.7466|1992-11-13/enterprise_value|392.8918|1992-11-27/enterprise_value|405.4652
usa_0601|IEX|199212|116.7|2.4|63.8|52.3|78|194.6|40|154.6||58.7|-2.9||1.6594|26.2695|17.2492|1.7216|1.0373|17.7028|6.0265||2.3816|||0.0323|59.7818|0.0979||74.9|33.5|17.9|7.3|6||4.6913|3.0969|430.6207|5.1852|1993-01-11/ev_revenues|1.4938|1993-01-25/ev_revenues|1.6696|1993-02-08/ev_revenues|1.6979|1993-02-22/ev_revenues|1.7092|1993-01-04/ev_free_cash_flow|21.7371|1993-01-18/ev_free_cash_flow|22.3754|1993-02-01/ev_free_cash_flow|23.6519|1993-02-16/ev_free_cash_flow|23.8916|1993-01-05/ps_ratio|1.0577|1993-01-19/ps_ratio|1.0805|1993-02-02/ps_ratio|1.2397|1993-02-16/ps_ratio|1.2056|1993-01-11/pe_ratio|16.5559|1993-01-25/pe_ratio|19.4722|1993-02-08/pe_ratio|19.9426|1993-02-22/pe_ratio|20.1304|1993-01-12/price_to_book_value|4.8205|1993-01-26/price_to_book_value|5.5702|1993-02-09/price_to_book_value|5.6238|1993-02-23/price_to_book_value|5.7577|1993-01-11/peg_ratio||1993-01-25/peg_ratio||1993-02-08/peg_ratio||1993-02-22/peg_ratio||1993-01-08/percent_of_shares_outstanding|0.0002|1993-02-05/percent_of_shares_outstanding|0.1049|1993-01-29/price|5.1852|1993-02-26/price|5.2839|1993-01-29/total_return_price|3.4229|1993-02-26/total_return_price|3.4881|1993-01-11/enterprise_value|414.0691|1993-01-25/enterprise_value|462.8044|1993-02-08/enterprise_value|470.6643|1993-02-22/enterprise_value|473.8032
usa_0601|IEX|199303|115.1|1.9|64.2|51.5|77.2|187.1|37.2|149.9||63.2|-17.9||1.6412|26.7801|23.4126|1.8189|1.1714|19.0015|5.5435||2.1329|||0.0563|64.7882|0.0756||73.6|30.9|17.2|7.5|4.9||5.0618|3.3414|454.9381|5.2593|1993-04-05/ev_revenues|1.5839|1993-04-19/ev_revenues|1.6164|1993-05-03/ev_revenues|1.5948|1993-05-17/ev_revenues|1.6164|1993-04-13/ev_free_cash_flow|26.5203|1993-04-27/ev_free_cash_flow|26.7868|1993-05-11/ev_free_cash_flow|26.3429|1993-05-26/ev_free_cash_flow|26.6981|1993-04-13/ps_ratio|1.1688|1993-04-27/ps_ratio|1.1851|1993-05-11/ps_ratio|1.1579|1993-05-26/ps_ratio|1.1797|1993-04-05/pe_ratio|19.24|1993-04-19/pe_ratio|19.7949|1993-05-03/pe_ratio|19.4251|1993-05-17/pe_ratio|19.7949|1993-04-07/price_to_book_value|5.3743|1993-04-21/price_to_book_value|5.3743|1993-05-05/price_to_book_value|5.3245|1993-05-19/price_to_book_value|5.4241|1993-04-05/peg_ratio||1993-04-19/peg_ratio||1993-05-03/peg_ratio||1993-05-17/peg_ratio||1993-04-07/percent_of_shares_outstanding|0.0692|1993-05-07/percent_of_shares_outstanding|0.08|1993-04-30/price|5.2593|1993-05-28/price|5.2099|1993-04-30/total_return_price|3.4718|1993-05-28/total_return_price|3.4392|1993-04-05/enterprise_value|459.9763|1993-04-19/enterprise_value|469.41|1993-05-03/enterprise_value|463.1238|1993-05-17/enterprise_value|469.41
usa_0601|IEX|199306|116.8|2.8|62.5|51.2|76.8|180.1|40.4|139.7||70.4|-2.5||1.6435|25.7127|26.6981|1.8784|1.1797|20.2573|4.9608||1.7628|||0.0799|66.4106|0.0979||78.1|33.3|17.2|9.9|6.5||5.4815|3.6185|477.2711|5.679|1993-07-13/ev_revenues|1.6163|1993-07-27/ev_revenues|1.6058|1993-08-10/ev_revenues|1.669|1993-08-24/ev_revenues|1.7216|1993-07-07/ev_free_cash_flow|19.0307|1993-07-21/ev_free_cash_flow|18.6647|1993-08-04/ev_free_cash_flow|19.3964|1993-08-18/ev_free_cash_flow|19.4575|1993-07-07/ps_ratio|1.2541|1993-07-21/ps_ratio|1.2221|1993-08-04/ps_ratio|1.2861|1993-08-18/ps_ratio|1.2915|1993-07-13/pe_ratio|19.9453|1993-07-27/pe_ratio|19.7718|1993-08-10/pe_ratio|20.8124|1993-08-24/pe_ratio|21.6796|1993-07-14/price_to_book_value|5.1172|1993-07-28/price_to_book_value|5.1172|1993-08-11/price_to_book_value|5.363|1993-08-25/price_to_book_value|5.6089|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-08/percent_of_shares_outstanding|0.1117|1993-08-06/percent_of_shares_outstanding|0.0009|1993-07-29/price|5.679|1993-08-31/price|6.2469|1993-07-29/total_return_price|3.7489|1993-08-31/total_return_price|4.1237|1993-07-13/enterprise_value|483.1255|1993-07-27/enterprise_value|479.9779|1993-08-10/enterprise_value|498.8558|1993-08-24/enterprise_value|514.5873
usa_0601|IEX|199309|114.2|4.3|60.2|50.5|75.9|169.9|38.2|131.7||76.2|-4.7||1.7637|21.6242|20.677|2.1264|1.3982|22.3733|5.7876||1.5184|||0.035|66.4556|0.1023||77.7|32.8|16.9|10.1|6.8||6.4692|4.2705|527.1712|6.4938|1993-10-05/ev_revenues|1.699|1993-10-19/ev_revenues|1.7455|1993-11-02/ev_revenues|1.7662|1993-11-16/ev_revenues|1.7972|1993-11-30/ev_revenues|1.7507|1993-10-13/ev_free_cash_flow|18.0611|1993-10-27/ev_free_cash_flow|18.3888|1993-11-10/ev_free_cash_flow|18.8254|1993-11-24/ev_free_cash_flow|18.3888|1993-10-13/ps_ratio|1.3578|1993-10-27/ps_ratio|1.3891|1993-11-10/ps_ratio|1.4309|1993-11-24/ps_ratio|1.3891|1993-10-05/pe_ratio|17.0464|1993-10-19/pe_ratio|17.6411|1993-11-02/pe_ratio|17.9055|1993-11-16/pe_ratio|18.3018|1993-11-30/pe_ratio|17.7072|1993-10-07/price_to_book_value|5.3437|1993-10-21/price_to_book_value|5.4675|1993-11-04/price_to_book_value|5.55|1993-11-18/price_to_book_value|5.5294|1993-10-05/peg_ratio|0.3803|1993-10-19/peg_ratio|0.3935|1993-11-02/peg_ratio|0.3994|1993-11-16/peg_ratio|0.4083|1993-11-30/peg_ratio|0.395|1993-10-08/percent_of_shares_outstanding|0.0035|1993-11-08/percent_of_shares_outstanding|0.1272|1993-10-29/price|6.4938|1993-11-30/price|6.6173|1993-10-29/total_return_price|4.2867|1993-11-30/total_return_price|4.3682|1993-10-05/enterprise_value|517.0138|1993-10-19/enterprise_value|531.1656|1993-11-02/enterprise_value|537.4555|1993-11-16/enterprise_value|546.886|1993-11-30/enterprise_value|532.7366
usa_0601|IEX|199312|115.5|3.5|61|53.5|84.8|175.3|42.6|132.7||83.7|2.6||1.8385|22.3298|19.1529|2.1899|1.4622|18.8303|5.942|0.4201|1.4038|||0.0747|64.6026|0.1112||79.3|33.5|16.8|10.9|7.2||7.0618|4.6617|559.4619|7.5062|1994-01-11/ev_revenues|1.8732|1994-01-25/ev_revenues|1.9297|1994-02-08/ev_revenues|1.9451|1994-02-22/ev_revenues|1.9092|1994-01-05/ev_free_cash_flow|15.7128|1994-01-19/ev_free_cash_flow|15.7995|1994-02-02/ev_free_cash_flow|16.5377|1994-02-16/ev_free_cash_flow|16.1902|1994-01-05/ps_ratio|1.5208|1994-01-19/ps_ratio|1.5313|1994-02-02/ps_ratio|1.6205|1994-02-16/ps_ratio|1.5785|1994-01-11/pe_ratio|18.6915|1994-01-25/pe_ratio|19.3931|1994-02-08/pe_ratio|19.5844|1994-02-22/pe_ratio|19.1378|1994-01-13/price_to_book_value|5.5089|1994-01-27/price_to_book_value|5.774|1994-02-10/price_to_book_value|5.774|1994-02-24/price_to_book_value|5.6415|1994-01-11/peg_ratio|0.3939|1994-01-25/peg_ratio|0.4086|1994-02-08/peg_ratio|0.4127|1994-02-22/peg_ratio|0.4033|1994-01-07/percent_of_shares_outstanding|0.0079|1994-02-08/percent_of_shares_outstanding|0|1994-01-31/price|7.5062|1994-02-28/price|7.3581|1994-01-31/total_return_price|4.955|1994-02-28/total_return_price|4.8573|1994-01-11/enterprise_value|578.2701|1994-01-25/enterprise_value|595.6961|1994-02-08/enterprise_value|600.4484|1994-02-22/enterprise_value|589.3555
usa_0601|IEX|199403|118.6|3|60.5|52.7|84|169.4|45.7|123.7||91|9.9||1.9143|19.6761|15.7128|2.1006|1.5208|19.2018|5.6415|0.4046|1.1835||||65.6345|0.1112||85.9|36.6|19|11.3|7.3||6.8888|4.5475|590.9438|7.5062|1994-04-05/ev_revenues|1.7189|1994-04-19/ev_revenues|1.7633|1994-05-03/ev_revenues|1.872|1994-05-17/ev_revenues|1.8226|1994-05-31/ev_revenues|1.8819|1994-04-13/ev_free_cash_flow|13.9805|1994-04-28/ev_free_cash_flow|14.5272|1994-05-12/ev_free_cash_flow|14.6052|1994-05-26/ev_free_cash_flow|14.9176|1994-04-13/ps_ratio|1.4774|1994-04-28/ps_ratio|1.5482|1994-05-12/ps_ratio|1.5583|1994-05-26/ps_ratio|1.5988|1994-04-05/pe_ratio|16.475|1994-04-19/pe_ratio|17.0004|1994-05-03/pe_ratio|18.2859|1994-05-17/pe_ratio|17.7017|1994-05-31/pe_ratio|18.4028|1994-04-07/price_to_book_value|4.8431|1994-04-21/price_to_book_value|5.0521|1994-05-05/price_to_book_value|5.3482|1994-05-19/price_to_book_value|5.296|1994-04-05/peg_ratio|0.2824|1994-04-19/peg_ratio|0.2914|1994-05-03/peg_ratio|0.3135|1994-05-17/peg_ratio|0.3035|1994-05-31/peg_ratio|0.3155|1994-04-29/price|7.5062|1994-05-31/price|7.7778|1994-04-29/total_return_price|4.955|1994-05-31/total_return_price|5.1344|1994-04-05/enterprise_value|551.7622|1994-04-19/enterprise_value|566.0198|1994-05-03/enterprise_value|600.9028|1994-05-17/enterprise_value|585.0498|1994-05-31/enterprise_value|604.0747
usa_0601|IEX|199406|149.5|3.4|79.1|66.4|149.3|270.7|60.4|210.3||99.5|18.1||1.8868|23.3732|15.0348|1.8625|1.614|18.4611|5.0353|0.3165|1.9286||||65.827|0.1246||93.6|38.5|19.8|12.7|8.2||7.8025|5.1506|605.6562|7.7284|1994-07-12/ev_revenues|2.0114|1994-07-26/ev_revenues|2.0396|1994-08-09/ev_revenues|2.0491|1994-08-23/ev_revenues|2.0679|1994-07-07/ev_free_cash_flow|18.5213|1994-07-21/ev_free_cash_flow|18.5213|1994-08-04/ev_free_cash_flow|18.5643|1994-08-18/ev_free_cash_flow|18.7366|1994-07-07/ps_ratio|1.4977|1994-07-21/ps_ratio|1.4977|1994-08-04/ps_ratio|1.5025|1994-08-18/ps_ratio|1.5218|1994-07-12/pe_ratio|16.9246|1994-07-26/pe_ratio|17.2545|1994-08-09/pe_ratio|17.3644|1994-08-23/pe_ratio|17.5842|1994-07-14/price_to_book_value|4.86|1994-07-28/price_to_book_value|4.9875|1994-08-11/price_to_book_value|5.0831|1994-08-25/price_to_book_value|5.0831|1994-07-12/peg_ratio|0.2928|1994-07-26/peg_ratio|0.2985|1994-08-09/peg_ratio|0.3004|1994-08-23/peg_ratio|0.3042|1994-07-29/price|7.7284|1994-08-31/price|8.0247|1994-07-29/total_return_price|5.1017|1994-08-31/total_return_price|5.2973|1994-07-12/enterprise_value|676.8209|1994-07-26/enterprise_value|686.3375|1994-08-09/enterprise_value|689.5085|1994-08-23/enterprise_value|695.8504
usa_0601|IEX|199409|151.1|3.7|80.1|66.4|148.1|261.3|59.3|202||109.2|26.9||2.0915|21.985|18.909|1.8751|1.541|17.859|5.1468|0.3089|1.6896|||0.0451|66.6831|0.1335||107|44.3|22|13.9|8.9||8|5.281|703.7802|8.5927|1994-10-04/ev_revenues|1.8819|1994-10-18/ev_revenues|1.8992|1994-11-01/ev_revenues|1.9859|1994-11-15/ev_revenues|1.9989|1994-11-29/ev_revenues|1.9079|1994-10-13/ev_free_cash_flow|20.091|1994-10-27/ev_free_cash_flow|20.5049|1994-11-10/ev_free_cash_flow|21.1028|1994-11-25/ev_free_cash_flow|20.5963|1994-10-13/ps_ratio|1.4321|1994-10-27/ps_ratio|1.472|1994-11-10/ps_ratio|1.5297|1994-11-25/ps_ratio|1.4809|1994-10-04/pe_ratio|16.4444|1994-10-18/pe_ratio|16.65|1994-11-01/pe_ratio|17.6778|1994-11-15/pe_ratio|17.8321|1994-11-29/pe_ratio|16.7527|1994-10-06/price_to_book_value|4.5465|1994-10-20/price_to_book_value|4.6482|1994-11-03/price_to_book_value|4.982|1994-11-17/price_to_book_value|4.982|1994-10-04/peg_ratio|0.5756|1994-10-18/peg_ratio|0.5827|1994-11-01/peg_ratio|0.6187|1994-11-15/peg_ratio|0.6241|1994-11-29/peg_ratio|0.5863|1994-10-07/percent_of_shares_outstanding|0|1994-11-08/percent_of_shares_outstanding|0.0692|1994-10-31/price|8.5927|1994-11-30/price|8.1233|1994-10-31/total_return_price|5.6723|1994-11-30/total_return_price|5.3624|1994-10-04/enterprise_value|688.3811|1994-10-18/enterprise_value|694.7259|1994-11-01/enterprise_value|726.4496|1994-11-15/enterprise_value|731.2146|1994-11-29/enterprise_value|697.895
usa_0601|IEX|199412|151.4|6.3|78.1|66.2|148.8|254.8|69.4|185.4||116.3|33.5||1.9122|20.7888|20.137|1.8823|1.4366|16.804|4.8228|0.5881|1.4463|||0.0505|66.0785|0.1404||113.1|46|23.2|14.6|9.2||8.346|5.5094|699.4797|8.346|1995-01-10/ev_revenues|1.7401|1995-01-24/ev_revenues|1.7877|1995-02-07/ev_revenues|1.7639|1995-02-21/ev_revenues|1.7758|1995-01-06/ev_free_cash_flow|15.948|1995-01-20/ev_free_cash_flow|16.4572|1995-02-03/ev_free_cash_flow|15.948|1995-02-17/ev_free_cash_flow|16.3294|1995-01-06/ps_ratio|1.3715|1995-01-20/ps_ratio|1.4286|1995-02-03/ps_ratio|1.3715|1995-02-17/ps_ratio|1.4142|1995-01-10/pe_ratio|16.2798|1995-01-24/pe_ratio|16.8606|1995-02-07/pe_ratio|16.5702|1995-02-21/pe_ratio|16.7154|1995-01-12/price_to_book_value|4.6412|1995-01-26/price_to_book_value|4.6957|1995-02-09/price_to_book_value|4.6685|1995-02-23/price_to_book_value|4.7094|1995-01-10/peg_ratio|0.5141|1995-01-24/peg_ratio|0.5324|1995-02-07/peg_ratio|0.5232|1995-02-21/peg_ratio|0.5278|1995-01-06/percent_of_shares_outstanding|0.2371|1995-02-08/percent_of_shares_outstanding|0.1477|1995-01-31/price|8.346|1995-02-28/price|8.5926|1995-01-31/total_return_price|5.5373|1995-02-28/total_return_price|5.701|1995-01-10/enterprise_value|695.332|1995-01-24/enterprise_value|714.3632|1995-02-07/enterprise_value|704.8476|1995-02-21/enterprise_value|709.6054
usa_0601|IEX|199503|160.1|5.7|83.8|65.3|147.4|252.2|74.6|177.6||124.9|41.6||1.8198|19.5201|16.4965|1.9204|1.3588|17.2243|4.7786|0.5439|1.2866|||0.0801|65.61|0.1646|0.0415|116.6|48.4|23.6|16.9|10.8||8.852|5.8731|727.178|9.8887|1995-04-04/ev_revenues|1.6996|1995-04-18/ev_revenues|1.6996|1995-05-02/ev_revenues|1.8379|1995-05-16/ev_revenues|1.8047|1995-05-30/ev_revenues|1.8656|1995-04-17/ev_free_cash_flow|16.8217|1995-05-01/ev_free_cash_flow|18.2865|1995-05-15/ev_free_cash_flow|18.1243|1995-05-30/ev_free_cash_flow|18.2865|1995-04-17/ps_ratio|1.3928|1995-05-01/ps_ratio|1.5463|1995-05-15/ps_ratio|1.5293|1995-05-30/ps_ratio|1.5463|1995-04-04/pe_ratio|15.9202|1995-04-18/pe_ratio|15.9202|1995-05-02/pe_ratio|17.5637|1995-05-16/pe_ratio|17.1694|1995-05-30/pe_ratio|17.893|1995-04-06/price_to_book_value|4.6145|1995-04-20/price_to_book_value|4.538|1995-05-04/price_to_book_value|5.072|1995-05-18/price_to_book_value|5.0909|1995-04-04/peg_ratio|0.4793|1995-04-18/peg_ratio|0.4793|1995-05-02/peg_ratio|0.5288|1995-05-16/peg_ratio|0.517|1995-05-30/peg_ratio|0.5387|1995-04-06/percent_of_shares_outstanding|0.0533|1995-05-08/percent_of_shares_outstanding|0.0812|1995-04-28/price|9.8887|1995-05-31/price|10.0741|1995-04-28/total_return_price|6.5921|1995-05-31/total_return_price|6.7157|1995-04-04/enterprise_value|731.3552|1995-04-18/enterprise_value|731.3552|1995-05-02/enterprise_value|790.8554|1995-05-16/enterprise_value|776.5805|1995-05-30/enterprise_value|802.7774
usa_0601|IEX|199506|172.6|2.9|89.6|73.6|166.9|281.9|75.1|206.8||135.4|51.2||1.8324|20.0525|17.9612|1.9798|1.5123|17.4986|5.1294|0.5269|1.4003|||0.0348|65.8271|0.1869|0.0415|127.2|52.3|25|19.2|12.3||9.926|6.617|788.4977|13|1995-07-11/ev_revenues|1.9455|1995-07-25/ev_revenues|2.0792|1995-08-08/ev_revenues|2.1049|1995-08-22/ev_revenues|2.0689|1995-07-11/ev_free_cash_flow|127.116|1995-07-25/ev_free_cash_flow|135.8509|1995-08-01/ev_free_cash_flow|144.5858|1995-08-15/ev_free_cash_flow|138.204|1995-08-29/ev_free_cash_flow|136.5237|1995-07-11/ps_ratio|1.582|1995-07-25/ps_ratio|1.7191|1995-08-08/ps_ratio|1.7455|1995-08-22/ps_ratio|1.7086|1995-07-11/pe_ratio|17.7696|1995-07-25/pe_ratio|19.3091|1995-08-08/pe_ratio|19.6055|1995-08-22/pe_ratio|19.1908|1995-07-13/price_to_book_value|5.4098|1995-07-27/price_to_book_value|5.8682|1995-08-10/price_to_book_value|5.921|1995-08-24/price_to_book_value|5.78|1995-07-11/peg_ratio|0.4538|1995-07-25/peg_ratio|0.4931|1995-08-08/peg_ratio|0.5006|1995-08-22/peg_ratio|0.4901|1995-07-07/percent_of_shares_outstanding|0.0925|1995-08-08/percent_of_shares_outstanding|0.1609|1995-07-31/price|13|1995-08-31/price|11.926|1995-07-31/total_return_price|8.6979|1995-08-31/total_return_price|7.9793|1995-07-11/enterprise_value|902.5236|1995-07-25/enterprise_value|964.5412|1995-08-08/enterprise_value|976.481|1995-08-22/enterprise_value|959.774
usa_0601|IEX|199509|167.8|3.2|91.8|74.7|165.3|269.2|72.7|196.5||142.9|59.2||2.074|19.9673|133.4978|2.0835|1.7138|19.2494|5.727|0.4916|1.2533|||0.0899|66.8082|0.1602|0.0415|116.8|48.3|23.4|16.5|10.7||10.5927|7.0872|962.1361|11.1853|1995-10-03/ev_revenues|1.868|1995-10-17/ev_revenues|1.9234|1995-10-31/ev_revenues|1.8932|1995-11-14/ev_revenues|1.9334|1995-11-28/ev_revenues|1.9838|1995-10-10/ev_free_cash_flow|69.536|1995-10-24/ev_free_cash_flow|68.9841|1995-11-07/ev_free_cash_flow|68.6172|1995-11-21/ev_free_cash_flow|71.3704|1995-10-03/ps_ratio|1.5345|1995-10-17/ps_ratio|1.5913|1995-10-31/ps_ratio|1.5604|1995-11-14/ps_ratio|1.6016|1995-11-28/ps_ratio|1.6533|1995-10-03/pe_ratio|16.8713|1995-10-17/pe_ratio|17.4961|1995-10-31/pe_ratio|17.1556|1995-11-14/pe_ratio|17.6096|1995-11-28/pe_ratio|18.1779|1995-10-05/price_to_book_value|5.1115|1995-10-19/price_to_book_value|5.095|1995-11-02/price_to_book_value|4.9777|1995-11-16/price_to_book_value|5.2117|1995-11-30/price_to_book_value|5.4958|1995-10-03/peg_ratio|0.4726|1995-10-17/peg_ratio|0.4901|1995-10-31/peg_ratio|0.4806|1995-11-14/peg_ratio|0.4933|1995-11-28/peg_ratio|0.5092|1995-10-06/percent_of_shares_outstanding|0.0423|1995-11-08/percent_of_shares_outstanding|0.0728|1995-10-31/price|11.1853|1995-11-30/price|12.1853|1995-10-31/total_return_price|7.5118|1995-11-30/total_return_price|8.1834|1995-10-03/enterprise_value|884.8482|1995-10-17/enterprise_value|911.1007|1995-10-31/enterprise_value|896.7929|1995-11-14/enterprise_value|915.87|1995-11-28/enterprise_value|939.7499
usa_0601|IEX|199512|185.9|5.9|101.1|91.3|184.2|315.2|82.8|232.4||150.9|67.7||2.0594|21.6045|75.7761|2.0997|1.7308|19.0298|5.5625|0.5331|1.3665|||0.0386|66.6439|0.1743|0.0415|126.7|51.8|25.5|18.4|11.5||12.074|8.1086|975.5505|11.2593|1996-01-09/ev_revenues|2.0182|1996-01-23/ev_revenues|1.9104|1996-02-06/ev_revenues|1.881|1996-02-20/ev_revenues|1.881|1996-01-02/ev_free_cash_flow|23.2467|1996-01-16/ev_free_cash_flow|22.7934|1996-01-30/ev_free_cash_flow|21.9991|1996-02-13/ev_free_cash_flow|21.7154|1996-02-27/ev_free_cash_flow|21.7725|1996-01-09/ps_ratio|1.6509|1996-01-23/ps_ratio|1.5402|1996-02-06/ps_ratio|1.51|1996-02-20/ps_ratio|1.51|1996-01-09/pe_ratio|17.7105|1996-01-23/pe_ratio|16.5226|1996-02-06/pe_ratio|16.1989|1996-02-20/pe_ratio|16.1989|1996-01-11/price_to_book_value|5.1583|1996-01-25/price_to_book_value|4.8419|1996-02-08/price_to_book_value|4.6362|1996-02-22/price_to_book_value|4.7786|1996-01-09/peg_ratio|0.512|1996-01-23/peg_ratio|0.4776|1996-02-06/peg_ratio|0.4683|1996-02-20/peg_ratio|0.4683|1996-01-10/dividend_yield|1.4726|1996-01-24/dividend_yield|1.5061|1996-02-07/dividend_yield|1.5724|1996-02-21/dividend_yield|1.5514|1996-01-08/percent_of_shares_outstanding|0.0657|1996-02-08/percent_of_shares_outstanding|0.0316|1996-01-31/price|11.2593|1996-02-29/price|10.852|1996-01-31/total_return_price|7.591|1996-02-29/total_return_price|7.3165|1996-01-09/enterprise_value|983.4648|1996-01-23/enterprise_value|930.9354|1996-02-06/enterprise_value|916.6236|1996-02-20/enterprise_value|916.6236
usa_0601|IEX|199603|188.6|7.7|99.5|90.2|182.1|305.1|78.9|226.2||160.7|76.9||1.9482|20.0574|22.8908|2.0109|1.5754|16.9007|4.9322|0.4885|1.2514|1.468|0.6062|0.053|76.1738|0.1602|0.0474|133.9|55.8|27|19.2|12.2||11.5187|7.7659|949.3571|11.63|1996-04-02/ev_revenues|1.8752|1996-04-16/ev_revenues|1.9084|1996-04-30/ev_revenues|1.8705|1996-05-14/ev_revenues|1.8895|1996-05-28/ev_revenues|1.8279|1996-04-09/ev_free_cash_flow|22.7683|1996-04-23/ev_free_cash_flow|22.5986|1996-05-07/ev_free_cash_flow|21.979|1996-05-21/ev_free_cash_flow|21.6401|1996-04-02/ps_ratio|1.5922|1996-04-16/ps_ratio|1.6276|1996-04-30/ps_ratio|1.5872|1996-05-14/ps_ratio|1.6074|1996-05-28/ps_ratio|1.5417|1996-04-02/pe_ratio|17.1196|1996-04-16/pe_ratio|17.5001|1996-04-30/pe_ratio|17.0658|1996-05-14/pe_ratio|17.283|1996-05-28/pe_ratio|16.5767|1996-04-04/price_to_book_value|4.7144|1996-04-18/price_to_book_value|4.8333|1996-05-02/price_to_book_value|4.7144|1996-05-16/price_to_book_value|4.5509|1996-05-30/price_to_book_value|4.5062|1996-04-02/peg_ratio|0.8136|1996-04-16/peg_ratio|0.8317|1996-04-30/peg_ratio|0.8111|1996-05-14/peg_ratio|0.8214|1996-05-28/peg_ratio|0.7878|1996-04-03/dividend_yield|1.4726|1996-04-17/dividend_yield|1.4631|1996-05-01/dividend_yield|1.5044|1996-05-15/dividend_yield|1.543|1996-05-29/dividend_yield|1.589|1996-04-08/percent_of_shares_outstanding|0.0613|1996-05-08/percent_of_shares_outstanding|0.0327|1996-04-30/price|11.63|1996-05-31/price|11.222|1996-04-30/total_return_price|7.8728|1996-05-31/total_return_price|7.5966|1996-04-02/enterprise_value|946.2329|1996-04-16/enterprise_value|962.9673|1996-04-30/enterprise_value|943.8668|1996-05-14/enterprise_value|953.4171|1996-05-28/enterprise_value|922.3574
usa_0601|IEX|199606|180.2|6.8|93.9|90.1|180|283.8|72.8|211||171.2|86.5||1.8042|19.2528|21.6968|1.993|1.5164|16.3047|4.5062|0.7749|1.0847|1.5943|0.8917|0.0328|73.1959|0.1735|0.0474|131.2|55.2|26.1|19.6|12.7||11.2593|7.6218|910.398|8.8889|1996-07-09/ev_revenues|1.7688|1996-07-24/ev_revenues|1.5475|1996-08-07/ev_revenues|1.5523|1996-08-21/ev_revenues|1.6464|1996-07-02/ev_free_cash_flow|10.3386|1996-07-16/ev_free_cash_flow|9.3711|1996-07-30/ev_free_cash_flow|8.4844|1996-08-13/ev_free_cash_flow|8.7263|1996-08-27/ev_free_cash_flow|9.9893|1996-07-09/ps_ratio|1.5498|1996-07-24/ps_ratio|1.3078|1996-08-07/ps_ratio|1.313|1996-08-21/ps_ratio|1.416|1996-07-09/pe_ratio|16.6853|1996-07-24/pe_ratio|14.08|1996-08-07/pe_ratio|14.1359|1996-08-21/pe_ratio|15.2444|1996-07-11/price_to_book_value|4.2098|1996-07-25/price_to_book_value|3.5245|1996-08-08/price_to_book_value|3.5525|1996-08-22/price_to_book_value|3.916|1996-07-09/peg_ratio|2.4358|1996-07-24/peg_ratio|2.0554|1996-08-07/peg_ratio|2.0636|1996-08-21/peg_ratio|2.2254|1996-07-10/dividend_yield|1.5943|1996-07-24/dividend_yield|1.9524|1996-08-07/dividend_yield|1.9447|1996-08-21/dividend_yield|1.8033|1996-07-08/percent_of_shares_outstanding|0.0874|1996-08-08/percent_of_shares_outstanding|0.147|1996-07-31/price|8.8889|1996-08-30/price|11|1996-07-31/total_return_price|6.0429|1996-08-30/total_return_price|7.4781|1996-07-09/enterprise_value|899.6164|1996-07-24/enterprise_value|787.0825|1996-08-07/enterprise_value|789.4961|1996-08-21/enterprise_value|837.3801
usa_0601|IEX|199609|199.4|4.1|103.2|103.9|283.7|409|88.3|320.7||183.1|95.2||1.6417|19.3515|9.5322|1.5753|1.4108|15.1886|3.7901|2.2173|1.6226|1.8099|-0.0583|0.6082|75.7814|0.1557|0.0474|140.9|58.9|28.8|18.5|11.8||9.852|6.6977|834.9665|11.148|1996-10-02/ev_revenues|1.8052|1996-10-16/ev_revenues|1.8322|1996-10-30/ev_revenues|1.8999|1996-11-13/ev_revenues|1.9135|1996-11-27/ev_revenues|1.9541|1996-10-08/ev_free_cash_flow|9.1805|1996-10-22/ev_free_cash_flow|9.9143|1996-11-05/ev_free_cash_flow|10.0088|1996-11-19/ev_free_cash_flow|10.4115|1996-10-02/ps_ratio|1.41|1996-10-16/ps_ratio|1.4404|1996-10-30/ps_ratio|1.5165|1996-11-13/ps_ratio|1.5317|1996-11-27/ps_ratio|1.5774|1996-10-02/pe_ratio|15.5144|1996-10-16/pe_ratio|15.8489|1996-10-30/pe_ratio|16.6856|1996-11-13/pe_ratio|16.8534|1996-11-27/pe_ratio|17.3556|1996-10-03/price_to_book_value|3.5989|1996-10-17/price_to_book_value|3.7566|1996-10-31/price_to_book_value|3.9536|1996-11-14/price_to_book_value|4.085|1996-11-29/price_to_book_value|4.1375|1996-10-02/peg_ratio|8.6515|1996-10-16/peg_ratio|8.838|1996-10-30/peg_ratio|9.3046|1996-11-13/peg_ratio|9.3981|1996-11-27/peg_ratio|9.6782|1996-10-02/dividend_yield|1.7838|1996-10-16/dividend_yield|1.8026|1996-10-30/dividend_yield|1.7122|1996-11-13/dividend_yield|1.6951|1996-11-27/dividend_yield|1.6461|1996-10-08/percent_of_shares_outstanding|0.3176|1996-11-08/percent_of_shares_outstanding|0.4256|1996-10-31/price|11.148|1996-11-29/price|11.6667|1996-10-31/total_return_price|7.6143|1996-11-29/total_return_price|7.9686|1996-10-02/enterprise_value|961.6175|1996-10-16/enterprise_value|976.0331|1996-10-30/enterprise_value|1012.0938|1996-11-13/enterprise_value|1019.3233|1996-11-27/enterprise_value|1040.9684
usa_0601|IEX|199612|201.2|5.3|97.5|102.4|274.5|388.3|92.9|295.4||195.5|105.2||1.9677|20.609|-19.1233|1.7721|1.5926|17.5234|4.1113|9.7717|1.3898|1.6303|-0.8061|0.0971|65.0185|0.2625|0.0474|68.8|32.4|11.3|12.1|13.5||11.8147|8.0696|1048.1979|11.1113|1997-01-09/ev_revenues|2.1587|1997-01-23/ev_revenues|2.1688|1997-02-06/ev_revenues|2.1188|1997-02-20/ev_revenues|2.1188|1997-01-14/ev_free_cash_flow|-18.9014|1997-01-28/ev_free_cash_flow|-18.6787|1997-02-11/ev_free_cash_flow|-18.6624|1997-02-26/ev_free_cash_flow|-18.4603|1997-01-09/ps_ratio|1.7825|1997-01-23/ps_ratio|1.7938|1997-02-06/ps_ratio|1.7231|1997-02-20/ps_ratio|1.7231|1997-01-09/pe_ratio|15.517|1997-01-23/pe_ratio|15.6154|1997-02-06/pe_ratio|15.0001|1997-02-20/pe_ratio|15.0001|1997-01-10/price_to_book_value|3.8679|1997-01-24/price_to_book_value|3.8431|1997-02-07/price_to_book_value|3.9509|1997-02-21/price_to_book_value|3.7831|1997-01-09/peg_ratio|1.6143|1997-01-23/peg_ratio|1.6245|1997-02-06/peg_ratio|1.5605|1997-02-20/peg_ratio|1.5605|1997-01-09/dividend_yield|1.6252|1997-01-23/dividend_yield|1.6655|1997-02-06/dividend_yield|1.7338|1997-02-20/dividend_yield|1.7338|1997-01-08/percent_of_shares_outstanding|0.0986|1997-02-07/percent_of_shares_outstanding|0.1046|1997-01-31/price|11.1113|1997-02-28/price|11.278|1997-01-31/total_return_price|7.6242|1997-02-28/total_return_price|7.7386|1997-01-09/enterprise_value|1024.9496|1997-01-23/enterprise_value|1029.7609|1997-02-06/enterprise_value|1006.0049|1997-02-20/enterprise_value|1006.0049
usa_0601|IEX|199703|197.9|4.2|97.2|99.5|267.7|369|88.2|280.8||202.9|115.1||2.0497|18.2258|-17.7193|1.6381|1.6467|14.3351|3.6154|1.4913|1.2632|1.8142|0.4087|0.1111|66.9331|0.2002|0.0533|131.4|56.4|26.3|19|13.4||10.4447|7.1668|973.2151|11.6667|1997-04-03/ev_revenues|1.9757|1997-04-17/ev_revenues|2.1068|1997-05-02/ev_revenues|2.2225|1997-05-16/ev_revenues|2.2611|1997-05-30/ev_revenues|2.3459|1997-04-09/ev_free_cash_flow|-19.0625|1997-04-23/ev_free_cash_flow|-19.0625|1997-05-07/ev_free_cash_flow|-19.9693|1997-05-21/ev_free_cash_flow|-20.3184|1997-04-03/ps_ratio|1.5448|1997-04-17/ps_ratio|1.6853|1997-05-02/ps_ratio|1.8092|1997-05-16/ps_ratio|1.8505|1997-05-30/ps_ratio|1.9414|1997-04-03/pe_ratio|13.1186|1997-04-17/pe_ratio|14.3115|1997-05-02/pe_ratio|15.3638|1997-05-16/pe_ratio|15.7146|1997-05-30/pe_ratio|16.486|1997-04-07/price_to_book_value|3.6079|1997-04-21/price_to_book_value|3.5899|1997-05-05/price_to_book_value|4.0027|1997-05-19/price_to_book_value|3.9848|1997-04-03/peg_ratio|0.8096|1997-04-17/peg_ratio|0.8833|1997-05-02/peg_ratio|0.9482|1997-05-16/peg_ratio|0.9698|1997-05-30/peg_ratio|1.0175|1997-04-03/dividend_yield|1.8822|1997-04-17/dividend_yield|1.7777|1997-05-02/dividend_yield|1.6559|1997-05-16/dividend_yield|1.619|1997-05-30/dividend_yield|1.5432|1997-04-08/percent_of_shares_outstanding|0.2914|1997-05-08/percent_of_shares_outstanding|0.2704|1997-04-30/price|11.6667|1997-05-30/price|13.0553|1997-04-30/total_return_price|8.0431|1997-05-30/total_return_price|9.0005|1997-04-03/enterprise_value|933.1367|1997-04-17/enterprise_value|995.065|1997-05-02/enterprise_value|1049.6948|1997-05-16/enterprise_value|1067.9047|1997-05-30/enterprise_value|1107.952
usa_0601|IEX|199706|202.7|5.4|96.8|100.5|274.2|368.7|94.6|274.1||215.4|126.6||2.477|22.4408|-21.5743|2.0631|2.0818|17.6789|4.4683|1.0911|1.1513|1.4391|0.3991|0.3429|67.4327|0.2224|0.0533|142|62.3|29.2|21.2|15||14.6667|10.1113|1169.8803|15.6113|1997-07-11/ev_revenues|2.5397|1997-07-25/ev_revenues|2.5096|1997-08-08/ev_revenues|2.5548|1997-08-22/ev_revenues|2.4983|1997-07-02/ev_free_cash_flow|-25.6171|1997-07-16/ev_free_cash_flow|-26.6273|1997-07-30/ev_free_cash_flow|-26.6273|1997-08-13/ev_free_cash_flow|-26.0051|1997-08-27/ev_free_cash_flow|-25.3447|1997-07-11/ps_ratio|2.1359|1997-07-25/ps_ratio|2.1043|1997-08-08/ps_ratio|2.1518|1997-08-22/ps_ratio|2.0925|1997-07-11/pe_ratio|17.8393|1997-07-25/pe_ratio|17.5753|1997-08-08/pe_ratio|17.9715|1997-08-22/pe_ratio|17.4762|1997-07-14/price_to_book_value|4.6292|1997-07-28/price_to_book_value|4.553|1997-08-11/price_to_book_value|4.5867|1997-08-25/price_to_book_value|4.4092|1997-07-11/peg_ratio|0.6901|1997-07-25/peg_ratio|0.6799|1997-08-08/peg_ratio|0.6953|1997-08-22/peg_ratio|0.6761|1997-07-11/dividend_yield|1.3827|1997-07-25/dividend_yield|1.4034|1997-08-08/dividend_yield|1.3725|1997-08-22/dividend_yield|1.4114|1997-07-08/percent_of_shares_outstanding|0.3984|1997-08-08/percent_of_shares_outstanding|0.1885|1997-07-31/price|15.6113|1997-08-29/price|14.3887|1997-07-31/total_return_price|10.8014|1997-08-29/total_return_price|9.9554|1997-07-11/enterprise_value|1226.947|1997-07-25/enterprise_value|1212.3786|1997-08-08/enterprise_value|1234.2385|1997-08-22/enterprise_value|1206.9101
usa_0601|IEX|199709|198.6|3.6|94.1|99.2|270.3|348.7|87.5|261.2||225.9|137.6||2.5548|21.8669|-26.6273|2.1464|2.1518|17.9715|4.6714|0.6953|1.0314|1.3725|-0.5012|0.3264|67.9007|0.2135|0.0533|141.8|61.9|28.3|21.8|14.5||15.278|10.5707|1234.2385|14.9447|1997-10-03/ev_revenues|2.5632|1997-10-17/ev_revenues|2.5556|1997-10-31/ev_revenues|2.5029|1997-11-14/ev_revenues|2.5067|1997-11-28/ev_revenues|2.4841|1997-10-08/ev_free_cash_flow|-18.1393|1997-10-22/ev_free_cash_flow|-17.9822|1997-11-05/ev_free_cash_flow|-17.6679|1997-11-19/ev_free_cash_flow|-17.0922|1997-10-03/ps_ratio|2.1246|1997-10-17/ps_ratio|2.1169|1997-10-31/ps_ratio|2.0633|1997-11-14/ps_ratio|2.0671|1997-11-28/ps_ratio|2.0441|1997-10-03/pe_ratio|17.1237|1997-10-17/pe_ratio|17.0621|1997-10-31/pe_ratio|16.6297|1997-11-14/pe_ratio|16.6608|1997-11-28/pe_ratio|16.4754|1997-10-06/price_to_book_value|4.5328|1997-10-20/price_to_book_value|4.5894|1997-11-03/price_to_book_value|4.5006|1997-11-17/price_to_book_value|4.3146|1997-10-03/peg_ratio|0.4836|1997-10-17/peg_ratio|0.4819|1997-10-31/peg_ratio|0.4697|1997-11-14/peg_ratio|0.4706|1997-11-28/peg_ratio|0.4653|1997-10-03/dividend_yield|1.3478|1997-10-17/dividend_yield|1.3913|1997-10-31/dividend_yield|1.4275|1997-11-14/dividend_yield|1.4248|1997-11-28/dividend_yield|1.4409|1997-10-08/percent_of_shares_outstanding|0.3515|1997-11-07/percent_of_shares_outstanding|0.3733|1997-10-31/price|14.9447|1997-11-28/price|14.806|1997-10-31/total_return_price|10.3754|1997-11-28/total_return_price|10.2792|1997-10-03/enterprise_value|1240.5667|1997-10-17/enterprise_value|1236.9308|1997-10-31/enterprise_value|1211.3921|1997-11-14/enterprise_value|1213.232|1997-11-28/enterprise_value|1202.2805
usa_0601|IEX|199712|197.3|11.8|84.2|88.6|293.8|360.5|77.8|282.7||238.7|149.4||2.5556|21.5617|17.4335|2.1123|2.1169|17.0621|4.4116|0.4819|1.0825|1.3913|2.1359|0.8071|48.1252|0.2892|0.0533|137|59.5|26.8|22.5|15.8||15.5|10.761|1236.9308|14.8887|1998-01-09/ev_revenues|2.2623|1998-01-23/ev_revenues|2.1928|1998-02-06/ev_revenues|2.1953|1998-02-20/ev_revenues|2.2251|1998-01-15/ev_free_cash_flow|17.0061|1998-01-29/ev_free_cash_flow|17.0061|1998-02-12/ev_free_cash_flow|17.0502|1998-02-26/ev_free_cash_flow|17.2772|1998-01-09/ps_ratio|1.7288|1998-01-23/ps_ratio|1.6626|1998-02-06/ps_ratio|1.6626|1998-02-20/ps_ratio|1.691|1998-01-09/pe_ratio|16.4799|1998-01-23/pe_ratio|15.8496|1998-02-06/pe_ratio|15.8496|1998-02-20/pe_ratio|16.1197|1998-01-12/price_to_book_value|4.0781|1998-01-26/price_to_book_value|4.0704|1998-02-09/price_to_book_value|4.0379|1998-02-23/price_to_book_value|4.0455|1998-01-09/peg_ratio|0.7141|1998-01-23/peg_ratio|0.6868|1998-02-06/peg_ratio|0.6868|1998-02-20/peg_ratio|0.6985|1998-01-09/dividend_yield|1.3989|1998-01-23/dividend_yield|1.5|1998-02-06/dividend_yield|1.5|1998-02-20/dividend_yield|1.4749|1998-01-08/percent_of_shares_outstanding|0.8538|1998-02-06/percent_of_shares_outstanding|0.8274|1998-01-30/price|14.8887|1998-02-27/price|15.1945|1998-01-30/total_return_price|10.3786|1998-02-27/total_return_price|10.5918|1998-01-09/enterprise_value|1249.2377|1998-01-23/enterprise_value|1210.8854|1998-02-06/enterprise_value|1212.2582|1998-02-20/enterprise_value|1228.7183
usa_0601|IEX|199803|232.5|6.8|104.5|126.9|364.7|498.8|81.8|417||248|157.6||2.3212|24.2688|17.5039|1.8686|1.7823|16.9902|4.2753|0.7363|1.5097|1.3993|-0.5891|0.9996|68.5563|0.178|0.06|159.1|69.9|33.4|22.4|12.2||15.6111|10.8822|1281.7563|16.25|1998-04-03/ev_revenues|2.4694|1998-04-17/ev_revenues|2.4095|1998-05-01/ev_revenues|2.4694|1998-05-15/ev_revenues|2.5483|1998-05-29/ev_revenues|2.501|1998-04-09/ev_free_cash_flow|21.5889|1998-04-23/ev_free_cash_flow|22.2601|1998-05-07/ev_free_cash_flow|21.5889|1998-05-21/ev_free_cash_flow|21.9524|1998-04-03/ps_ratio|1.7564|1998-04-17/ps_ratio|1.6991|1998-05-01/ps_ratio|1.7564|1998-05-15/ps_ratio|1.8319|1998-05-29/ps_ratio|1.7866|1998-04-03/pe_ratio|17.9008|1998-04-17/pe_ratio|17.3164|1998-05-01/pe_ratio|17.9008|1998-05-15/pe_ratio|18.6698|1998-05-29/pe_ratio|18.2084|1998-04-06/price_to_book_value|4.2552|1998-04-20/price_to_book_value|4.2921|1998-05-04/price_to_book_value|4.2404|1998-05-18/price_to_book_value|4.4396|1998-04-03/peg_ratio|1.2746|1998-04-17/peg_ratio|1.2329|1998-05-01/peg_ratio|1.2746|1998-05-15/peg_ratio|1.3293|1998-05-29/peg_ratio|1.2965|1998-04-03/dividend_yield|1.3608|1998-04-17/dividend_yield|1.4494|1998-05-01/dividend_yield|1.4021|1998-05-15/dividend_yield|1.3443|1998-05-29/dividend_yield|1.3784|1998-04-07/percent_of_shares_outstanding|1.2295|1998-05-08/percent_of_shares_outstanding|1.485|1998-04-30/price|16.25|1998-05-29/price|16.4445|1998-04-30/total_return_price|11.3706|1998-05-29/total_return_price|11.5066|1998-04-03/enterprise_value|1432.0317|1998-04-17/enterprise_value|1397.2822|1998-05-01/enterprise_value|1432.0317|1998-05-15/enterprise_value|1477.7547|1998-05-29/enterprise_value|1450.3209
usa_0601|IEX|199806|225.4|5.8|102.1|127.1|363.6|463.2|83.5|379.7||268.3|177.6||2.4001|20.1828|21.1135|1.832|1.69|17.2242|4.0708|1.2264|1.2493|1.4571|-0.172|1.3598|68.0015|0.3515|0.06|169.5|73.4|34.2|24.4|23.9||15.3333|10.7292|1391.7954|12.6389|1998-07-10/ev_revenues|2.1611|1998-07-24/ev_revenues|2.0315|1998-08-07/ev_revenues|1.8898|1998-08-21/ev_revenues|1.7391|1998-07-02/ev_free_cash_flow|-24.1422|1998-07-16/ev_free_cash_flow|-24.2764|1998-07-30/ev_free_cash_flow|-21.2917|1998-08-13/ev_free_cash_flow|-20.4868|1998-08-27/ev_free_cash_flow|-19.0448|1998-07-10/ps_ratio|1.5508|1998-07-24/ps_ratio|1.4266|1998-08-07/ps_ratio|1.2908|1998-08-21/ps_ratio|1.1465|1998-07-10/pe_ratio|14.4521|1998-07-24/pe_ratio|13.2949|1998-08-07/pe_ratio|12.03|1998-08-21/pe_ratio|10.6844|1998-07-13/price_to_book_value|3.6648|1998-07-27/price_to_book_value|3.3304|1998-08-10/price_to_book_value|3.0506|1998-08-24/price_to_book_value|2.723|1998-07-10/peg_ratio|0.6352|1998-07-24/peg_ratio|0.5844|1998-08-07/peg_ratio|0.5288|1998-08-21/peg_ratio|0.4696|1998-07-10/dividend_yield|1.5196|1998-07-24/dividend_yield|1.7004|1998-08-07/dividend_yield|1.8792|1998-08-21/dividend_yield|2.1159|1998-07-08/percent_of_shares_outstanding|1.2398|1998-08-07/percent_of_shares_outstanding|2.9441|1998-07-31/price|12.6389|1998-08-31/price|9.3333|1998-07-31/total_return_price|8.8795|1998-08-31/total_return_price|6.5572|1998-07-10/enterprise_value|1312.6714|1998-07-24/enterprise_value|1233.9364|1998-08-07/enterprise_value|1147.8773|1998-08-21/enterprise_value|1056.325
usa_0601|IEX|199809|205|7|100.2|126.3|364.5|428.4|76.7|351.7||279.2|187.9||1.7602|16.2681|-20.1515|1.522|1.1667|10.8727|2.8117|0.4779|1.0935|2.0792|0.5047|3.0716|66.9642|0.2135|0.06|159.4|59.7|32.2|22.1|14.3||11.8056|8.294|1069.1423|11.5|1998-10-02/ev_revenues|1.6498|1998-10-16/ev_revenues|1.6147|1998-10-30/ev_revenues|1.6909|1998-11-13/ev_revenues|1.726|1998-11-27/ev_revenues|1.7817|1998-10-08/ev_free_cash_flow|-29.5437|1998-10-22/ev_free_cash_flow|-30.7433|1998-11-05/ev_free_cash_flow|-32.7608|1998-11-19/ev_free_cash_flow|-32.4336|1998-10-02/ps_ratio|1.1184|1998-10-16/ps_ratio|1.0849|1998-10-30/ps_ratio|1.1576|1998-11-13/ps_ratio|1.1911|1998-11-27/ps_ratio|1.2443|1998-10-02/pe_ratio|10.7651|1998-10-16/pe_ratio|10.4421|1998-10-30/pe_ratio|11.1419|1998-11-13/pe_ratio|11.4648|1998-11-27/pe_ratio|11.9762|1998-10-06/price_to_book_value|2.5132|1998-10-20/price_to_book_value|2.651|1998-11-03/price_to_book_value|2.8807|1998-11-17/price_to_book_value|2.7101|1998-10-02/peg_ratio|0.7248|1998-10-16/peg_ratio|0.7031|1998-10-30/peg_ratio|0.7502|1998-11-13/peg_ratio|0.772|1998-11-27/peg_ratio|0.8064|1998-10-02/dividend_yield|2.1|1998-10-16/dividend_yield|2.2268|1998-10-30/dividend_yield|2.087|1998-11-13/dividend_yield|2.0282|1998-11-27/dividend_yield|1.9416|1998-10-08/percent_of_shares_outstanding|3.8513|1998-11-06/percent_of_shares_outstanding|3232.7586|1998-10-30/price|11.5|1998-11-30/price|12.0278|1998-10-30/total_return_price|8.1223|1998-11-30/total_return_price|8.495|1998-10-02/enterprise_value|1031.1426|1998-10-16/enterprise_value|1009.1573|1998-10-30/enterprise_value|1056.7921|1998-11-13/enterprise_value|1078.7773|1998-11-27/enterprise_value|1113.5874
usa_0601|IEX|199812|195.9|2.7|101.2|125.4|360.8|409.8|80.3|329.5||286|195.5||1.5883|16.1336|-29.5437|1.4399|1.0597|10.1999|2.5067|0.6868|0.9909|2.2797|0.3488|3.6652|69.0601|0.1281|0.06|152.1|63.8|32.7|18.8|11.7||10.8889|7.6906|992.6684|10.1389|1999-01-11/ev_revenues|1.4704|1999-01-25/ev_revenues|1.4905|1999-02-08/ev_revenues|1.5404|1999-02-22/ev_revenues|1.503|1999-01-11/ev_free_cash_flow|-18.8993|1999-01-25/ev_free_cash_flow|-19.1579|1999-02-08/ev_free_cash_flow|-19.7988|1999-02-22/ev_free_cash_flow|-19.3181|1999-01-11/ps_ratio|1.0616|1999-01-25/ps_ratio|1.0824|1999-02-08/ps_ratio|1.1326|1999-02-22/ps_ratio|1.0942|1999-01-11/pe_ratio|11.4486|1999-01-25/pe_ratio|11.6719|1999-02-08/pe_ratio|12.214|1999-02-22/pe_ratio|11.7994|1999-01-12/price_to_book_value|2.2644|1999-01-26/price_to_book_value|2.3544|1999-02-09/price_to_book_value|2.3888|1999-02-23/price_to_book_value|2.4016|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-11/dividend_yield|2.4067|1999-01-25/dividend_yield|2.3823|1999-02-08/dividend_yield|2.2766|1999-02-22/dividend_yield|2.3565|1999-01-08/percent_of_shares_outstanding|2.9768|1999-02-09/percent_of_shares_outstanding|3.1426|1999-01-29/price|10.1389|1999-02-26/price|10.5556|1999-01-29/total_return_price|7.2068|1999-02-26/total_return_price|7.503|1999-01-11/enterprise_value|941.1835|1999-01-25/enterprise_value|954.0621|1999-02-08/enterprise_value|985.9799|1999-02-22/enterprise_value|962.041
usa_0601|IEX|199903|200.1|3.9|97.5|122.5|354.3|395.9|79.6|316.3||294.4|203.3||1.5778|15.5264|-20.2795|1.39|1.1711|12.6286|2.4725||0.9168|2.2018|1.5197|1.9485|66.8705|0.178|0.0622|156.5|67.2|35|19.2|11.9||10.4722|7.4437|1009.919|11.8611|1999-04-05/ev_revenues|1.5138|1999-04-19/ev_revenues|1.7043|1999-05-03/ev_revenues|1.661|1999-05-17/ev_revenues|1.7418|1999-04-05/ev_free_cash_flow|-23.2542|1999-04-19/ev_free_cash_flow|-26.1798|1999-05-03/ev_free_cash_flow|-25.5149|1999-05-17/ev_free_cash_flow|-26.756|1999-04-05/ps_ratio|1.1214|1999-04-19/ps_ratio|1.3161|1999-05-03/ps_ratio|1.2719|1999-05-17/ps_ratio|1.3545|1999-04-05/pe_ratio|12.1183|1999-04-19/pe_ratio|14.2231|1999-05-03/pe_ratio|13.7447|1999-05-17/pe_ratio|14.6377|1999-04-06/price_to_book_value|2.4057|1999-04-20/price_to_book_value|2.7182|1999-05-04/price_to_book_value|2.7119|1999-05-18/price_to_book_value|2.8369|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-05/dividend_yield|2.2945|1999-04-19/dividend_yield|1.9727|1999-05-03/dividend_yield|2.0414|1999-05-17/dividend_yield|1.9169|1999-04-12/percent_of_shares_outstanding|1.8094|1999-05-11/percent_of_shares_outstanding|1.4718|1999-04-30/price|11.8611|1999-05-28/price|12.4722|1999-04-30/total_return_price|8.4786|1999-05-28/total_return_price|8.9155|1999-04-05/enterprise_value|965.0473|1999-04-19/enterprise_value|1086.4608|1999-05-03/enterprise_value|1058.8668|1999-05-17/enterprise_value|1110.3755
usa_0601|IEX|199906|229.8|7|107.3|131.7|392.2|457.3|88.5|368.8||306.6|213.2||1.8485|24.6612|-28.3962|1.6787|1.4637|15.8176|3.0993||1.0398|1.7739|2.4269|2.7974|67.4325|0.2091|0.0622|161.5|70.4|35|22.8|14.1||14.6111|10.4444|1178.4407|12.5278|1999-07-13/ev_revenues|1.958|1999-07-27/ev_revenues|1.7411|1999-08-10/ev_revenues|1.8261|1999-08-24/ev_revenues|2.002|1999-07-13/ev_free_cash_flow|55.0252|1999-07-27/ev_free_cash_flow|48.9294|1999-08-10/ev_free_cash_flow|51.3182|1999-08-24/ev_free_cash_flow|56.2608|1999-07-13/ps_ratio|1.4881|1999-07-27/ps_ratio|1.2674|1999-08-10/ps_ratio|1.3539|1999-08-24/ps_ratio|1.5328|1999-07-13/pe_ratio|19.0223|1999-07-27/pe_ratio|16.2014|1999-08-10/pe_ratio|17.3069|1999-08-24/pe_ratio|19.5941|1999-07-13/price_to_book_value|3.0031|1999-07-27/price_to_book_value|2.5578|1999-08-10/price_to_book_value|2.7323|1999-08-24/price_to_book_value|3.0934|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|1.7791|1999-07-27/dividend_yield|2.0888|1999-08-10/dividend_yield|1.9554|1999-08-24/dividend_yield|1.7272|1999-07-12/percent_of_shares_outstanding|3.146|1999-08-10/percent_of_shares_outstanding|6.6234|1999-07-30/price|12.5278|1999-08-31/price|13.1389|1999-07-30/total_return_price|8.9961|1999-08-31/total_return_price|9.4349|1999-07-13/enterprise_value|1232.5636|1999-07-27/enterprise_value|1096.0174|1999-08-10/enterprise_value|1149.5288|1999-08-24/enterprise_value|1260.2418
usa_0601|IEX|199909|224.6|4.9|105.9|132.6|392.6|441.7|87.4|354.3||318.1|223.5|0.1|1.8408|21.7767|51.7301|1.4961|1.3688|17.4975|2.7624||0.9541|1.9341|1.9884|6.7855|67.9007|0.2135|0.0622|169.9|72.1|35.4|22.9|14.5||12.5833|9.036|1158.7548|10.9444|1999-10-05/ev_revenues|1.7733|1999-10-19/ev_revenues|1.6721|1999-11-02/ev_revenues|1.5998|1999-11-16/ev_revenues|1.7357|1999-11-30/ev_revenues|1.7415|1999-10-05/ev_free_cash_flow|64.8512|1999-10-19/ev_free_cash_flow|61.1508|1999-11-02/ev_free_cash_flow|58.5076|1999-11-16/ev_free_cash_flow|63.4767|1999-11-30/ev_free_cash_flow|63.6882|1999-10-05/ps_ratio|1.3304|1999-10-19/ps_ratio|1.2274|1999-11-02/ps_ratio|1.1538|1999-11-16/ps_ratio|1.2922|1999-11-30/ps_ratio|1.298|1999-10-05/pe_ratio|17.2307|1999-10-19/pe_ratio|15.8964|1999-11-02/pe_ratio|14.9434|1999-11-16/pe_ratio|16.7351|1999-11-30/pe_ratio|16.8113|1999-10-05/price_to_book_value|2.629|1999-10-19/price_to_book_value|2.4255|1999-11-02/price_to_book_value|2.28|1999-11-16/price_to_book_value|2.5534|1999-11-30/price_to_book_value|2.5651|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|1.9641|1999-10-19/dividend_yield|2.1479|1999-11-02/dividend_yield|2.2849|1999-11-16/dividend_yield|2.0403|1999-11-30/dividend_yield|2.031|1999-10-12/percent_of_shares_outstanding|6.3943|1999-11-10/percent_of_shares_outstanding|6.2057|1999-10-29/price|10.9444|1999-11-30/price|12.25|1999-10-29/total_return_price|7.8985|1999-11-30/total_return_price|8.8407|1999-10-05/enterprise_value|1134.8959|1999-10-19/enterprise_value|1070.1384|1999-11-02/enterprise_value|1023.8831|1999-11-16/enterprise_value|1110.8431|1999-11-30/enterprise_value|1114.5435
usa_0601|IEX|199912|213.7|2.9|106.1|129.9|385.1|409.6|91.6|318||329|233.3|0.1|1.8484|21.4153|67.6001|1.5773|1.4069|18.2218|2.7803||0.8164|1.8738|2.3478|5.2735|68.4673|0.2038|0.0622|167.1|70.1|35.1|22.3|13.9||13.5|9.7428|1183.0013|11.9444|2000-01-11/ev_revenues|1.7532|2000-01-25/ev_revenues|1.6769|2000-02-08/ev_revenues|1.6227|2000-02-22/ev_revenues|1.4925|2000-01-11/ev_free_cash_flow|39.0592|2000-01-25/ev_free_cash_flow|37.3599|2000-02-08/ev_free_cash_flow|36.1515|2000-02-22/ev_free_cash_flow|33.2509|2000-01-11/ps_ratio|1.3689|2000-01-25/ps_ratio|1.2914|2000-02-08/ps_ratio|1.234|2000-02-22/ps_ratio|1.102|2000-01-11/pe_ratio|16.471|2000-01-25/pe_ratio|15.5387|2000-02-08/pe_ratio|14.8481|2000-02-22/pe_ratio|13.2597|2000-01-11/price_to_book_value|2.6828|2000-01-25/price_to_book_value|2.5309|2000-02-08/price_to_book_value|2.423|2000-02-22/price_to_book_value|2.1638|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/dividend_yield|1.8777|2000-01-25/dividend_yield|1.9904|2000-02-08/dividend_yield|2.083|2000-02-22/dividend_yield|2.3325|2000-01-11/percent_of_shares_outstanding|4.606|2000-02-10/percent_of_shares_outstanding|4.082|2000-01-31/price|11.9444|2000-02-29/price|11|2000-01-31/total_return_price|8.6607|2000-02-29/total_return_price|7.9759|2000-01-11/enterprise_value|1148.3413|2000-01-25/enterprise_value|1098.3804|2000-02-08/enterprise_value|1062.8547|2000-02-22/enterprise_value|977.5777
usa_0601|IEX|200003|222.748|4.414|106.138|127.361|377.831|398.495|100.605|297.89||340.543|244.984|0.144|1.651|18.0487|36.7821|1.4241|1.2627|15.1934|2.4793||0.7314|2.0356|2.4972|4.3992|67.923|0.2311|0.0622|176.662|76.676|37.692|25.3|15.813||12.1111|8.7816|1081.3932|13.8889|2000-04-04/ev_revenues|1.5424|2000-04-18/ev_revenues|1.6467|2000-05-02/ev_revenues|1.7606|2000-05-16/ev_revenues|1.7771|2000-05-30/ev_revenues|1.8101|2000-04-04/ev_free_cash_flow|28.825|2000-04-18/ev_free_cash_flow|30.7738|2000-05-02/ev_free_cash_flow|32.9038|2000-05-16/ev_free_cash_flow|33.2118|2000-05-30/ev_free_cash_flow|33.8279|2000-04-04/ps_ratio|1.2018|2000-04-18/ps_ratio|1.308|2000-05-02/ps_ratio|1.4226|2000-05-16/ps_ratio|1.4393|2000-05-30/ps_ratio|1.4729|2000-04-04/pe_ratio|13.9278|2000-04-18/pe_ratio|15.1586|2000-05-02/pe_ratio|16.4866|2000-05-16/pe_ratio|16.6809|2000-05-30/pe_ratio|17.0696|2000-04-04/price_to_book_value|2.3395|2000-04-18/price_to_book_value|2.5462|2000-05-02/price_to_book_value|2.7722|2000-05-16/price_to_book_value|2.8049|2000-05-30/price_to_book_value|2.8702|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-04/dividend_yield|2.083|2000-04-18/dividend_yield|1.9138|2000-05-02/dividend_yield|1.7597|2000-05-16/dividend_yield|1.7392|2000-05-30/dividend_yield|1.6996|2000-04-11/percent_of_shares_outstanding|3.9751|2000-05-10/percent_of_shares_outstanding|4.1555|2000-04-28/price|13.8889|2000-05-31/price|14.8333|2000-04-28/total_return_price|10.1229|2000-05-31/total_return_price|10.8112|2000-04-04/enterprise_value|1041.3594|2000-04-18/enterprise_value|1111.7648|2000-05-02/enterprise_value|1188.7154|2000-05-16/enterprise_value|1199.8437|2000-05-30/enterprise_value|1222.1002
usa_0601|IEX|200006|241.358|5.508|114.021|129.444|398.128|429.728|99.352|330.376||350.242|258.257|0.144|1.7799|19.7933|33.2632|1.5669|1.4421|16.7133|2.8103||0.7979|1.7358|1.3037|4.2409|69.318|0.2533|0.0622|185.258|79.498|38.257|28.052|17.532||14.0278|10.2241|1201.6984|14.6667|2000-07-11/ev_revenues|1.805|2000-07-25/ev_revenues|1.8077|2000-08-08/ev_revenues|1.7827|2000-08-22/ev_revenues|1.7558|2000-07-11/ev_free_cash_flow|16.2799|2000-07-25/ev_free_cash_flow|16.3042|2000-08-08/ev_free_cash_flow|16.0783|2000-08-22/ev_free_cash_flow|15.8357|2000-07-11/ps_ratio|1.43|2000-07-25/ps_ratio|1.4327|2000-08-08/ps_ratio|1.4055|2000-08-22/ps_ratio|1.3783|2000-07-11/pe_ratio|16.2015|2000-07-25/pe_ratio|16.2323|2000-08-08/pe_ratio|15.9243|2000-08-22/pe_ratio|15.6163|2000-07-11/price_to_book_value|2.8198|2000-07-25/price_to_book_value|2.8252|2000-08-08/price_to_book_value|2.7752|2000-08-22/price_to_book_value|2.7216|2000-07-11/peg_ratio|0.6818|2000-07-25/peg_ratio|0.6831|2000-08-08/peg_ratio|0.6701|2000-08-22/peg_ratio|0.6572|2000-07-11/dividend_yield|1.7028|2000-07-25/dividend_yield|1.6996|2000-08-08/dividend_yield|1.7325|2000-08-22/dividend_yield|1.7666|2000-07-11/percent_of_shares_outstanding|3.965|2000-08-10/percent_of_shares_outstanding|3.8645|2000-07-31/price|14.6667|2000-08-31/price|13.5|2000-07-31/total_return_price|10.7347|2000-08-31/total_return_price|9.8808|2000-07-11/enterprise_value|1261.5658|2000-07-25/enterprise_value|1263.4434|2000-08-08/enterprise_value|1245.9396|2000-08-22/enterprise_value|1227.1387
usa_0601|IEX|200009|232.557|6.851|112.104|125.721|389.759|395.774|182.265|213.509||363.257|270.608|0.144|1.6293|17.0599|14.6954|1.4342|1.2505|14.1686|2.4693|0.5962|0.7029|1.9471|3.319|3.7485|69.5228|0.24|0.0622|176.218|76.643|36.593|26.122|16.565||12.4167|9.0879|1138.7748|14.3333|2000-10-03/ev_revenues|1.5942|2000-10-17/ev_revenues|1.5276|2000-10-31/ev_revenues|1.729|2000-11-14/ev_revenues|1.633|2000-11-28/ev_revenues|1.705|2000-10-03/ev_free_cash_flow|14.1448|2000-10-17/ev_free_cash_flow|13.5537|2000-10-31/ev_free_cash_flow|15.3411|2000-11-14/ev_free_cash_flow|14.4888|2000-11-28/ev_free_cash_flow|15.128|2000-10-03/ps_ratio|1.2629|2000-10-17/ps_ratio|1.1952|2000-10-31/ps_ratio|1.3985|2000-11-14/ps_ratio|1.3009|2000-11-28/ps_ratio|1.3741|2000-10-03/pe_ratio|13.9444|2000-10-17/pe_ratio|13.1963|2000-10-31/pe_ratio|15.4406|2000-11-14/pe_ratio|14.3634|2000-11-28/pe_ratio|15.1713|2000-10-03/price_to_book_value|2.4111|2000-10-17/price_to_book_value|2.2817|2000-10-31/price_to_book_value|2.6728|2000-11-14/price_to_book_value|2.4863|2000-11-28/price_to_book_value|2.6262|2000-10-03/peg_ratio|0.509|2000-10-17/peg_ratio|0.4817|2000-10-31/peg_ratio|0.5637|2000-11-14/peg_ratio|0.5243|2000-11-28/peg_ratio|0.5538|2000-10-03/dividend_yield|1.9221|2000-10-17/dividend_yield|2.031|2000-10-31/dividend_yield|1.7358|2000-11-14/dividend_yield|1.866|2000-11-28/dividend_yield|1.7666|2000-10-10/percent_of_shares_outstanding|3.7298|2000-11-10/percent_of_shares_outstanding|3.7483|2000-10-31/price|14.3333|2000-11-30/price|14.3611|2000-10-31/total_return_price|10.544|2000-11-30/total_return_price|10.5644|2000-10-03/enterprise_value|1124.3002|2000-10-17/enterprise_value|1077.3134|2000-10-31/enterprise_value|1219.3846|2000-11-14/enterprise_value|1151.6461|2000-11-28/enterprise_value|1202.4499
usa_0601|IEX|200012|232.089|8.415|113.052|128.283|388.163|384.352|177.811|206.541||374.502|279.907|0.144|1.681|19.4621|14.915|1.6272|1.3497|14.902|2.5796|0.544|0.6459|1.7986|2.6394|3.8083|69.0165|0.1956|0.0622|166.138|70.042|37.097|21.552|13.535||14.7222|10.83|1185.5153|13.4845|2001-01-09/ev_revenues|1.6781|2001-01-23/ev_revenues|1.7586|2001-02-06/ev_revenues|1.6742|2001-02-20/ev_revenues|1.6944|2001-01-09/ev_free_cash_flow|16.778|2001-01-23/ev_free_cash_flow|17.5826|2001-02-06/ev_free_cash_flow|16.7383|2001-02-20/ev_free_cash_flow|16.9408|2001-01-09/ps_ratio|1.3651|2001-01-23/ps_ratio|1.4467|2001-02-06/ps_ratio|1.3553|2001-02-20/ps_ratio|1.3758|2001-01-09/pe_ratio|15.157|2001-01-23/pe_ratio|16.0628|2001-02-06/pe_ratio|15.0483|2001-02-20/pe_ratio|15.2754|2001-01-09/price_to_book_value|2.5324|2001-01-23/price_to_book_value|2.6838|2001-02-06/price_to_book_value|2.525|2001-02-20/price_to_book_value|2.5631|2001-01-09/peg_ratio|1.0552|2001-01-23/peg_ratio|1.1182|2001-02-06/peg_ratio|1.0476|2001-02-20/peg_ratio|1.0634|2001-01-09/dividend_yield|1.7842|2001-01-23/dividend_yield|1.6836|2001-02-06/dividend_yield|1.7971|2001-02-20/dividend_yield|1.7704|2001-01-09/percent_of_shares_outstanding|3.8999|2001-02-12/percent_of_shares_outstanding|3.9713|2001-01-31/price|13.4845|2001-02-28/price|14.1911|2001-01-31/total_return_price|9.9628|2001-02-28/total_return_price|10.4849|2001-01-09/enterprise_value|1181.8749|2001-01-23/enterprise_value|1238.5525|2001-02-06/enterprise_value|1179.0788|2001-02-20/enterprise_value|1193.3464
usa_0601|IEX|200103|248.952|8.317|120.231|145.291|462.475|486.016|277.91|208.106||381.727|282.884|0.144|1.5474|21.9362|15.4713|1.3869|1.2274|13.628|2.2867|0.9487|0.871|1.9844|-0.0344|4.2152|69.7207|0.1022|0.0622|187.395|75.675|42.801|11.659|7.229||12.88|9.5162|1089.8305|13.9556|2001-04-03/ev_revenues|1.6233|2001-04-17/ev_revenues|1.6903|2001-05-01/ev_revenues|1.8078|2001-05-15/ev_revenues|1.7832|2001-05-29/ev_revenues|1.8257|2001-04-03/ev_free_cash_flow|17.5568|2001-04-17/ev_free_cash_flow|18.2819|2001-05-01/ev_free_cash_flow|19.553|2001-05-15/ev_free_cash_flow|19.2864|2001-05-29/ev_free_cash_flow|19.746|2001-04-03/ps_ratio|1.1892|2001-04-17/ps_ratio|1.2574|2001-05-01/ps_ratio|1.3751|2001-05-15/ps_ratio|1.3501|2001-05-29/ps_ratio|1.3933|2001-04-03/pe_ratio|15.4888|2001-04-17/pe_ratio|16.3764|2001-05-01/pe_ratio|17.9101|2001-05-15/pe_ratio|17.5843|2001-05-29/pe_ratio|18.1461|2001-04-03/price_to_book_value|2.1913|2001-04-17/price_to_book_value|2.3169|2001-05-01/price_to_book_value|2.537|2001-05-15/price_to_book_value|2.4909|2001-05-29/price_to_book_value|2.5705|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-03/dividend_yield|2.0305|2001-04-17/dividend_yield|1.9204|2001-05-01/dividend_yield|1.756|2001-05-15/dividend_yield|1.7885|2001-05-29/dividend_yield|1.7331|2001-04-09/percent_of_shares_outstanding|4.1176|2001-05-10/percent_of_shares_outstanding|4.1713|2001-04-30/price|13.9556|2001-05-31/price|14.3778|2001-04-30/total_return_price|10.361|2001-05-31/total_return_price|10.6745|2001-04-03/enterprise_value|1160.6616|2001-04-17/enterprise_value|1208.5999|2001-05-01/enterprise_value|1292.6272|2001-05-15/enterprise_value|1275.0078|2001-05-29/enterprise_value|1305.3861
usa_0601|IEX|200106|246.117|9.85|115.401|146.403|469.724|486.044|96.669|389.375||388.085|291.599|0.865|1.8172|26.9886|19.6541|1.5537|1.3846|18.0337|2.5546||0.855|1.7439|-0.5933|4.3611|69.9142|0.1867|0.0622|192.622|70.708|40.977|21.222|12.993||15.1111|11.219|1299.3104|14.3867|2001-07-10/ev_revenues|1.8143|2001-07-24/ev_revenues|1.8126|2001-08-07/ev_revenues|1.8354|2001-08-21/ev_revenues|1.884|2001-07-10/ev_free_cash_flow|15.9715|2001-07-24/ev_free_cash_flow|15.9567|2001-08-07/ev_free_cash_flow|16.1573|2001-08-21/ev_free_cash_flow|16.5855|2001-07-10/ps_ratio|1.388|2001-07-24/ps_ratio|1.3863|2001-08-07/ps_ratio|1.4056|2001-08-21/ps_ratio|1.4548|2001-07-10/pe_ratio|19.9018|2001-07-24/pe_ratio|19.8773|2001-08-07/pe_ratio|20.1534|2001-08-21/pe_ratio|20.8589|2001-07-10/price_to_book_value|2.5474|2001-07-24/price_to_book_value|2.5443|2001-08-07/price_to_book_value|2.5867|2001-08-21/price_to_book_value|2.6773|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|1.7256|2001-07-24/dividend_yield|1.7278|2001-08-07/dividend_yield|1.7041|2001-08-21/dividend_yield|1.6465|2001-07-10/percent_of_shares_outstanding|4.5418|2001-08-10/percent_of_shares_outstanding|4.549|2001-07-31/price|14.3867|2001-08-31/price|15.9111|2001-07-31/total_return_price|10.7269|2001-08-31/total_return_price|11.8636|2001-07-10/enterprise_value|1310.5771|2001-07-24/enterprise_value|1309.358|2001-08-07/enterprise_value|1325.8168|2001-08-21/enterprise_value|1360.9598
usa_0601|IEX|200109|237.293|6.352|112.866|146.681|471.756|468.195|99.726|368.469||399.731|295.488|0.865|1.6471|27.4071|14.5|1.3244|1.2152|17.4233|2.2363||0.7709|1.9711|0.2471|5.1059|70.2562|0.1156|0.0622|178.137|64.657|42.302|13.602|8.184||12.2889|9.1628|1189.829|12.9333|2001-10-02/ev_revenues|1.5807|2001-10-16/ev_revenues|1.6886|2001-10-30/ev_revenues|1.6514|2001-11-13/ev_revenues|1.5693|2001-11-27/ev_revenues|1.7257|2001-10-02/ev_free_cash_flow|13.0213|2001-10-16/ev_free_cash_flow|13.9104|2001-10-30/ev_free_cash_flow|13.6036|2001-11-13/ev_free_cash_flow|12.9275|2001-11-27/ev_free_cash_flow|14.2156|2001-10-02/ps_ratio|1.1766|2001-10-16/ps_ratio|1.2857|2001-10-30/ps_ratio|1.2481|2001-11-13/ps_ratio|1.1638|2001-11-27/ps_ratio|1.3217|2001-10-02/pe_ratio|20.3703|2001-10-16/pe_ratio|22.2592|2001-10-30/pe_ratio|21.6074|2001-11-13/pe_ratio|20.1481|2001-11-27/pe_ratio|22.8815|2001-10-02/price_to_book_value|2.1091|2001-10-16/price_to_book_value|2.3047|2001-10-30/price_to_book_value|2.2372|2001-11-13/price_to_book_value|2.0885|2001-11-27/price_to_book_value|2.3718|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|2.0356|2001-10-16/dividend_yield|1.8629|2001-10-30/dividend_yield|1.9191|2001-11-13/dividend_yield|2.0581|2001-11-27/dividend_yield|1.8122|2001-10-10/percent_of_shares_outstanding|4.725|2001-11-12/percent_of_shares_outstanding|4.6593|2001-10-31/price|12.9333|2001-11-30/price|13.5111|2001-10-31/total_return_price|9.6904|2001-11-30/total_return_price|10.1233|2001-10-02/enterprise_value|1144.8808|2001-10-16/enterprise_value|1223.057|2001-10-30/enterprise_value|1196.0786|2001-11-13/enterprise_value|1136.6399|2001-11-27/enterprise_value|1249.8951
usa_0601|IEX|200112|214.903|4.972|104.111|144.146|467.336|437.692|87.338|350.354||401.112|295.489|0.865|1.9151|41.1529|15.776|1.6048|1.5129|26.1926|2.715||0.7275|1.5831|0.0837|4.6918|69.9975|0.0578|0.0622|168.793|59.58|38.813|6.948|4.304||15.3333|11.4886|1387.0904|15.1111|2002-01-09/ev_revenues|1.8834|2002-01-23/ev_revenues|1.8306|2002-02-06/ev_revenues|1.8547|2002-02-20/ev_revenues|1.9258|2002-01-09/ev_free_cash_flow|16.3279|2002-01-23/ev_free_cash_flow|15.8702|2002-02-06/ev_free_cash_flow|16.0793|2002-02-20/ev_free_cash_flow|16.6953|2002-01-09/ps_ratio|1.508|2002-01-23/ps_ratio|1.4545|2002-02-06/ps_ratio|1.4768|2002-02-20/ps_ratio|1.5486|2002-01-09/pe_ratio|33.8942|2002-01-23/pe_ratio|32.6923|2002-02-06/pe_ratio|33.1923|2002-02-20/pe_ratio|34.8077|2002-01-09/price_to_book_value|2.6982|2002-01-23/price_to_book_value|2.6025|2002-02-06/price_to_book_value|2.6463|2002-02-20/price_to_book_value|2.7751|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|1.5881|2002-01-23/dividend_yield|1.6465|2002-02-06/dividend_yield|1.6217|2002-02-20/dividend_yield|1.5464|2002-01-10/percent_of_shares_outstanding|4.8267|2002-02-12/percent_of_shares_outstanding|4.7819|2002-01-31/price|15.1111|2002-02-28/price|15.9111|2002-01-31/total_return_price|11.3678|2002-02-28/total_return_price|11.9697|2002-01-09/enterprise_value|1369.1394|2002-01-23/enterprise_value|1330.7604|2002-02-06/enterprise_value|1348.2971|2002-02-20/enterprise_value|1399.9551
usa_0601|IEX|200203|223.939|6.721|101.12|136.894|465.792|427.762|92.712|335.05||411.179|302.708|0.865|2.0129|38.1136|17.4507|1.6821|1.6368|36.7884|2.933||0.6703|1.4631|0.1869|4.6529|70.974|0.1644|0.0622|174.936|65.425|42.919|18.039|11.545||16.4445|12.3709|1463.2977|15.9822|2002-04-03/ev_revenues|2.027|2002-04-17/ev_revenues|2.0477|2002-05-01/ev_revenues|1.9497|2002-05-15/ev_revenues|2.0202|2002-05-29/ev_revenues|2.0094|2002-04-03/ev_free_cash_flow|16.4347|2002-04-17/ev_free_cash_flow|16.6029|2002-05-01/ev_free_cash_flow|15.8079|2002-05-15/ev_free_cash_flow|16.3798|2002-05-29/ev_free_cash_flow|16.2921|2002-04-03/ps_ratio|1.6701|2002-04-17/ps_ratio|1.6911|2002-05-01/ps_ratio|1.5897|2002-05-15/ps_ratio|1.661|2002-05-29/ps_ratio|1.65|2002-04-03/pe_ratio|32.3729|2002-04-17/pe_ratio|32.7796|2002-05-01/pe_ratio|30.8135|2002-05-15/pe_ratio|32.1949|2002-05-29/pe_ratio|31.983|2002-04-03/price_to_book_value|2.8682|2002-04-17/price_to_book_value|2.9042|2002-05-01/price_to_book_value|2.7339|2002-05-15/price_to_book_value|2.8564|2002-05-29/price_to_book_value|2.8376|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|1.4654|2002-04-17/dividend_yield|1.4473|2002-05-01/dividend_yield|1.5396|2002-05-15/dividend_yield|1.4735|2002-05-29/dividend_yield|1.4833|2002-04-10/percent_of_shares_outstanding|4.8372|2002-05-10/percent_of_shares_outstanding|0.813|2002-04-30/price|15.9822|2002-05-31/price|16.8445|2002-04-30/total_return_price|12.0658|2002-05-31/total_return_price|12.7167|2002-04-03/enterprise_value|1448.2429|2002-04-17/enterprise_value|1463.062|2002-05-01/enterprise_value|1393.0108|2002-05-15/enterprise_value|1443.4042|2002-05-29/enterprise_value|1435.6752
usa_0601|IEX|200206|230.561|7.692|103.296|138.539|482.924|375.926|101.262|274.664||488.321|313.77|1.945|1.8216|32.4653|14.7695|1.4892|1.4603|28.3051|2.5113||0.4319|1.676|-1.6264|0.6924|73.4693|0.2133|0.0622|190.43|74.138|45.871|24.39|15.61||14.8889|11.2404|1301.4989|13.8445|2002-07-10/ev_revenues|1.7006|2002-07-24/ev_revenues|1.6229|2002-08-07/ev_revenues|1.6933|2002-08-21/ev_revenues|1.6669|2002-07-10/ev_free_cash_flow|13.4712|2002-07-24/ev_free_cash_flow|12.856|2002-08-07/ev_free_cash_flow|13.4135|2002-08-21/ev_free_cash_flow|13.2041|2002-07-10/ps_ratio|1.3838|2002-07-24/ps_ratio|1.3079|2002-08-07/ps_ratio|1.3723|2002-08-21/ps_ratio|1.3465|2002-07-10/pe_ratio|25.129|2002-07-24/pe_ratio|23.75|2002-08-07/pe_ratio|24.9194|2002-08-21/pe_ratio|24.4516|2002-07-10/price_to_book_value|2.0644|2002-07-24/price_to_book_value|1.9511|2002-08-07/price_to_book_value|2.0538|2002-08-21/price_to_book_value|2.0152|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|1.7965|2002-07-24/dividend_yield|1.9008|2002-08-07/dividend_yield|1.8116|2002-08-21/dividend_yield|1.8463|2002-07-10/percent_of_shares_outstanding|0.894|2002-08-12/percent_of_shares_outstanding|1.0391|2002-07-31/price|13.8445|2002-08-30/price|13.8445|2002-07-31/total_return_price|10.499|2002-08-30/total_return_price|10.499|2002-07-10/enterprise_value|1211.3173|2002-07-24/enterprise_value|1155.9946|2002-08-07/enterprise_value|1206.1275|2002-08-21/enterprise_value|1187.3026
usa_0601|IEX|200209|228.606|6.088|104.152|146.895|531.7|418.762|102.74|316.022||500.519|324.012|1.945|1.7785|25.284|14.0885|1.2719|1.4553|26.4274|2.1781||0.4986|1.7083|-2.4663|2.0283|73.9868|0.2|0.0622|189.105|71.614|44.669|22.596|14.786||12.6889|9.6227|1266.8215|13.3511|2002-10-02/ev_revenues|1.627|2002-10-16/ev_revenues|1.6099|2002-10-30/ev_revenues|1.6929|2002-11-13/ev_revenues|1.6291|2002-11-27/ev_revenues|1.8881|2002-10-02/ev_free_cash_flow|13.0195|2002-10-16/ev_free_cash_flow|12.8832|2002-10-30/ev_free_cash_flow|13.5469|2002-11-13/ev_free_cash_flow|13.037|2002-11-27/ev_free_cash_flow|15.1092|2002-10-02/ps_ratio|1.2752|2002-10-16/ps_ratio|1.2584|2002-10-30/ps_ratio|1.3404|2002-11-13/ps_ratio|1.2761|2002-11-27/ps_ratio|1.5318|2002-10-02/pe_ratio|20.1259|2002-10-16/pe_ratio|19.8602|2002-10-30/pe_ratio|21.1539|2002-11-13/pe_ratio|20.1399|2002-11-27/pe_ratio|24.1749|2002-10-02/price_to_book_value|1.8645|2002-10-16/price_to_book_value|1.8399|2002-10-30/price_to_book_value|1.9598|2002-11-13/price_to_book_value|1.8677|2002-11-27/price_to_book_value|2.2419|2002-10-02/peg_ratio|3.3964|2002-10-16/peg_ratio|3.3516|2002-10-30/peg_ratio|3.5699|2002-11-13/peg_ratio|3.3988|2002-11-27/peg_ratio|4.0797|2002-10-02/dividend_yield|1.9451|2002-10-16/dividend_yield|1.9711|2002-10-30/dividend_yield|1.8506|2002-11-13/dividend_yield|1.9437|2002-11-27/dividend_yield|1.6193|2002-10-10/percent_of_shares_outstanding|2.6883|2002-11-12/percent_of_shares_outstanding|2.0583|2002-10-31/price|13.3511|2002-11-29/price|15.0889|2002-10-31/total_return_price|10.1796|2002-11-29/total_return_price|11.5046|2002-10-02/enterprise_value|1176.715|2002-10-16/enterprise_value|1164.393|2002-10-30/enterprise_value|1224.3817|2002-11-13/enterprise_value|1178.3004|2002-11-27/enterprise_value|1365.5883
usa_0601|IEX|200212|221.26|6.952|105.58|148.246|550.04|424.259|108.332|315.927||506.791|331.635|1.946|1.8136|23.9324|14.5131|1.3909|1.4582|23.014|2.1342|3.8838|0.4756|1.701|-2.3571|2.9159|73.971|0.1644|0.0622|187.543|70.261|47.81|18.87|12.171||14.5333|11.081|1311.7066|12.96|2003-01-09/ev_revenues|1.7147|2003-01-23/ev_revenues|1.5966|2003-02-06/ev_revenues|1.5473|2003-02-20/ev_revenues|1.5311|2003-01-09/ev_free_cash_flow|14.2845|2003-01-23/ev_free_cash_flow|13.301|2003-02-06/ev_free_cash_flow|12.8903|2003-02-20/ev_free_cash_flow|12.7553|2003-01-09/ps_ratio|1.4011|2003-01-23/ps_ratio|1.2829|2003-02-06/ps_ratio|1.2312|2003-02-20/ps_ratio|1.215|2003-01-09/pe_ratio|19.1617|2003-01-23/pe_ratio|17.5449|2003-02-06/pe_ratio|16.8384|2003-02-20/pe_ratio|16.6168|2003-01-09/price_to_book_value|2.0486|2003-01-23/price_to_book_value|1.8758|2003-02-06/price_to_book_value|1.8036|2003-02-20/price_to_book_value|1.7799|2003-01-09/peg_ratio|0.3163|2003-01-23/peg_ratio|0.2896|2003-02-06/peg_ratio|0.278|2003-02-20/peg_ratio|0.2743|2003-01-09/dividend_yield|1.7494|2003-01-23/dividend_yield|1.9106|2003-02-06/dividend_yield|1.9908|2003-02-20/dividend_yield|2.0173|2003-01-10/percent_of_shares_outstanding|3.2755|2003-02-11/percent_of_shares_outstanding|3.9683|2003-01-31/price|12.96|2003-02-28/price|12.32|2003-01-31/total_return_price|9.9246|2003-02-28/total_return_price|9.4345|2003-01-09/enterprise_value|1272.3189|2003-01-23/enterprise_value|1184.7191|2003-02-06/enterprise_value|1148.1394|2003-02-20/enterprise_value|1136.1125
usa_0601|IEX|200303|231.386|7.772|106.257|144.373|552.122|419.347|102.578|316.769||520.007|339.776|1.946|1.5771|21.2438|13.1385|1.2498|1.261|17.2455|1.8472|0.2847|0.458|1.9437|-2.8308|4.8252|73.8113|0.1733|0.0622|195.498|74.303|50.902|19.682|12.695||12.8889|9.8702|1170.2428|14.1556|2003-04-03/ev_revenues|1.5822|2003-04-17/ev_revenues|1.6888|2003-05-01/ev_revenues|1.6546|2003-05-15/ev_revenues|1.7126|2003-05-29/ev_revenues|1.7322|2003-04-03/ev_free_cash_flow|14.5933|2003-04-17/ev_free_cash_flow|15.5772|2003-05-01/ev_free_cash_flow|15.2616|2003-05-15/ev_free_cash_flow|15.7961|2003-05-29/ev_free_cash_flow|15.9769|2003-04-03/ps_ratio|1.2905|2003-04-17/ps_ratio|1.3981|2003-05-01/ps_ratio|1.3654|2003-05-15/ps_ratio|1.4239|2003-05-29/ps_ratio|1.4437|2003-04-03/pe_ratio|17.7515|2003-04-17/pe_ratio|19.2308|2003-05-01/pe_ratio|18.7811|2003-05-15/pe_ratio|19.5858|2003-05-29/pe_ratio|19.858|2003-04-03/price_to_book_value|1.8771|2003-04-17/price_to_book_value|2.0336|2003-05-01/price_to_book_value|1.9834|2003-05-15/price_to_book_value|2.0684|2003-05-29/price_to_book_value|2.0971|2003-04-03/peg_ratio|0.4107|2003-04-17/peg_ratio|0.445|2003-05-01/peg_ratio|0.4345|2003-05-15/peg_ratio|0.4532|2003-05-29/peg_ratio|0.4595|2003-04-03/dividend_yield|1.866|2003-04-17/dividend_yield|1.7225|2003-05-01/dividend_yield|1.7637|2003-05-15/dividend_yield|1.6912|2003-05-29/dividend_yield|1.6681|2003-04-10/percent_of_shares_outstanding|6.2276|2003-05-12/percent_of_shares_outstanding|5.8863|2003-04-30/price|14.1556|2003-05-30/price|15.3289|2003-04-30/total_return_price|10.8903|2003-05-30/total_return_price|11.7929|2003-04-03/enterprise_value|1206.5138|2003-04-17/enterprise_value|1287.858|2003-05-01/enterprise_value|1261.7667|2003-05-15/enterprise_value|1305.9594|2003-05-29/enterprise_value|1320.907
usa_0601|IEX|200306|240.913|5.856|108.484|144.538|565.61|416.917|112.494|304.423||545.519|352.144|2.903|1.8106|24.7353|16.7001|1.4545|1.5228|20.9468|2.2121|0.4847|0.4082|1.5814|2.0076|5.6216|74.5447|0.2267|0.0622|207.147|82.123|52.566|26.268|16.943||16.1067|12.3913|1380.6973|16.4445|2003-07-10/ev_revenues|1.7775|2003-07-24/ev_revenues|1.8186|2003-08-07/ev_revenues|1.766|2003-08-21/ev_revenues|1.9572|2003-07-10/ev_free_cash_flow|16.843|2003-07-24/ev_free_cash_flow|17.232|2003-08-07/ev_free_cash_flow|16.734|2003-08-21/ev_free_cash_flow|18.546|2003-07-10/ps_ratio|1.5121|2003-07-24/ps_ratio|1.5535|2003-08-07/ps_ratio|1.4956|2003-08-21/ps_ratio|1.6878|2003-07-10/pe_ratio|20.8082|2003-07-24/pe_ratio|21.3779|2003-08-07/pe_ratio|20.5814|2003-08-21/pe_ratio|23.2268|2003-07-10/price_to_book_value|2.1418|2003-07-24/price_to_book_value|2.2004|2003-08-07/price_to_book_value|2.1254|2003-08-21/price_to_book_value|2.3985|2003-07-10/peg_ratio|0.5375|2003-07-24/peg_ratio|0.5523|2003-08-07/peg_ratio|0.5317|2003-08-21/peg_ratio|0.6|2003-07-10/dividend_yield|1.5641|2003-07-24/dividend_yield|1.5224|2003-08-07/dividend_yield|1.5814|2003-08-21/dividend_yield|1.4013|2003-07-10/percent_of_shares_outstanding|5.5021|2003-08-12/percent_of_shares_outstanding|5.022|2003-07-31/price|16.4445|2003-08-29/price|17.2356|2003-07-31/total_return_price|12.7008|2003-08-29/total_return_price|13.3118|2003-07-10/enterprise_value|1385.2048|2003-07-24/enterprise_value|1417.1976|2003-08-07/enterprise_value|1376.2379|2003-08-21/enterprise_value|1525.2598
usa_0601|IEX|200309|227.999|8.163|104.82|143.143|570.866|387.381|114.86|272.521||566.568|364.046|2.903|1.9337|23.6283|18.323|1.4445|1.6642|22.9012|2.3649|0.5916|0.3331|1.4212|1.0002|4.8001|75.69|0.2178|0.0622|197.314|76.178|47.235|25.596|16.509||16.1956|12.5086|1506.9186|16.5245|2003-10-02/ev_revenues|1.7669|2003-10-16/ev_revenues|1.8441|2003-10-30/ev_revenues|1.7736|2003-11-13/ev_revenues|1.8171|2003-11-28/ev_revenues|1.8789|2003-10-02/ev_free_cash_flow|15.0358|2003-10-16/ev_free_cash_flow|15.6927|2003-10-30/ev_free_cash_flow|15.0926|2003-11-13/ev_free_cash_flow|15.4629|2003-11-28/ev_free_cash_flow|15.9891|2003-10-02/ps_ratio|1.5495|2003-10-16/ps_ratio|1.6273|2003-10-30/ps_ratio|1.5562|2003-11-13/ps_ratio|1.5978|2003-11-28/ps_ratio|1.6601|2003-10-02/pe_ratio|20.9375|2003-10-16/pe_ratio|21.9887|2003-10-30/pe_ratio|21.0284|2003-11-13/pe_ratio|21.5909|2003-11-28/pe_ratio|22.4318|2003-10-02/price_to_book_value|2.1372|2003-10-16/price_to_book_value|2.2445|2003-10-30/price_to_book_value|2.1465|2003-11-13/price_to_book_value|2.207|2003-11-28/price_to_book_value|2.2929|2003-10-02/peg_ratio|0.9073|2003-10-16/peg_ratio|0.9528|2003-10-30/peg_ratio|0.9112|2003-11-13/peg_ratio|0.9356|2003-11-28/peg_ratio|0.972|2003-10-02/dividend_yield|1.5191|2003-10-16/dividend_yield|1.4465|2003-10-30/dividend_yield|1.5126|2003-11-13/dividend_yield|1.4732|2003-11-28/dividend_yield|1.4179|2003-10-10/percent_of_shares_outstanding|5.0876|2003-11-11/percent_of_shares_outstanding|4.0611|2003-10-31/price|16.5245|2003-11-28/price|17.5467|2003-10-31/total_return_price|12.8107|2003-11-28/total_return_price|13.6032|2003-10-02/enterprise_value|1391.4291|2003-10-16/enterprise_value|1452.2198|2003-10-30/enterprise_value|1396.6866|2003-11-13/enterprise_value|1430.9506|2003-11-28/enterprise_value|1479.6507
usa_0601|IEX|200312|224.496|8.552|105.304|147.095|578.409|368.637|115.681|252.956||592.102|375.629|2.903|1.9512|24.6747|16.6043|1.6014|1.7328|23.4148|2.3934|1.0146|0.2982|1.3584|1.4503|4.5681|75.9645|0.2133|0.0622|197.961|76.716|48.755|25.124|16.205||18.4845|14.3302|1536.5771|18.5333|2004-01-09/ev_revenues|1.9244|2004-01-23/ev_revenues|1.9856|2004-02-06/ev_revenues|1.9836|2004-02-20/ev_revenues|1.9549|2004-01-09/ev_free_cash_flow|16.8062|2004-01-23/ev_free_cash_flow|17.34|2004-02-06/ev_free_cash_flow|17.3225|2004-02-20/ev_free_cash_flow|17.0725|2004-01-09/ps_ratio|1.7337|2004-01-23/ps_ratio|1.7956|2004-02-06/ps_ratio|1.7851|2004-02-20/ps_ratio|1.7563|2004-01-09/pe_ratio|22.1925|2004-01-23/pe_ratio|22.984|2004-02-06/pe_ratio|22.8503|2004-02-20/pe_ratio|22.4813|2004-01-09/price_to_book_value|2.3097|2004-01-23/price_to_book_value|2.392|2004-02-06/price_to_book_value|2.3893|2004-02-20/price_to_book_value|2.3507|2004-01-09/peg_ratio|1.853|2004-01-23/peg_ratio|1.9191|2004-02-06/peg_ratio|1.908|2004-02-20/peg_ratio|1.8772|2004-01-09/dividend_yield|1.3489|2004-01-23/dividend_yield|1.3025|2004-02-06/dividend_yield|1.3101|2004-02-20/dividend_yield|1.3316|2004-01-12/percent_of_shares_outstanding|3.5166|2004-02-10/percent_of_shares_outstanding|3.5419|2004-01-30/price|18.5333|2004-02-27/price|18.9333|2004-01-30/total_return_price|14.4161|2004-02-27/total_return_price|14.7272|2004-01-09/enterprise_value|1535.5488|2004-01-23/enterprise_value|1584.3194|2004-02-06/enterprise_value|1582.7224|2004-02-20/enterprise_value|1559.8775
usa_0601|IEX|200403|240.589|7.832|109.077|150.127|612.026|408.895|132.569|276.326||611.123|388.646|2.903|1.9118|24.37|16.6956|1.6091|1.7128|21.9251|2.2926|1.8307|0.3253|1.3654|0.4467|3.5338|76.9185|0.2333|0.0622|214.6|85.73|54.444|27.861|17.692||19.3245|15.0314|1525.4445|21.0258|2004-04-02/ev_revenues|2.0472|2004-04-16/ev_revenues|2.0244|2004-04-30/ev_revenues|2.1693|2004-05-14/ev_revenues|2.0978|2004-05-28/ev_revenues|2.1854|2004-04-02/ev_free_cash_flow|18.0999|2004-04-16/ev_free_cash_flow|17.8978|2004-04-30/ev_free_cash_flow|19.1794|2004-05-14/ev_free_cash_flow|18.547|2004-05-28/ev_free_cash_flow|19.3211|2004-04-02/ps_ratio|1.8311|2004-04-16/ps_ratio|1.808|2004-04-30/ps_ratio|1.9502|2004-05-14/ps_ratio|1.8781|2004-05-28/ps_ratio|1.9663|2004-04-02/pe_ratio|22.1546|2004-04-16/pe_ratio|21.8753|2004-04-30/pe_ratio|23.5951|2004-05-14/pe_ratio|22.7232|2004-05-28/pe_ratio|23.7905|2004-04-02/price_to_book_value|2.4245|2004-04-16/price_to_book_value|2.394|2004-04-30/price_to_book_value|2.5878|2004-05-14/price_to_book_value|2.4921|2004-05-28/price_to_book_value|2.6092|2004-04-02/peg_ratio|1.1886|2004-04-16/peg_ratio|1.1736|2004-04-30/peg_ratio|1.2659|2004-05-14/peg_ratio|1.2191|2004-05-28/peg_ratio|1.2764|2004-04-02/dividend_yield|1.2602|2004-04-16/dividend_yield|1.2763|2004-04-30/dividend_yield|1.1833|2004-05-14/dividend_yield|1.2287|2004-05-28/dividend_yield|1.1736|2004-04-12/percent_of_shares_outstanding|3.5772|2004-05-11/percent_of_shares_outstanding|4.4426|2004-04-30/price|21.0258|2004-05-28/price|21.2|2004-04-30/total_return_price|16.4066|2004-05-28/total_return_price|16.5425|2004-04-02/enterprise_value|1672.6481|2004-04-16/enterprise_value|1653.9686|2004-04-30/enterprise_value|1772.4033|2004-05-14/enterprise_value|1713.9667|2004-05-28/enterprise_value|1785.5039
usa_0601|IEX|200406|262.187|5.989|119.701|153.555|721.49|515.159|142.556|372.603||638.644|405.426|4.209|2.2835|27.3915|20.1883|1.7387|2.0651|24.9862|2.7403|1.3405|0.4481|1.1174|-0.9669|4.7093|78.0555|0.2933|0.0622|233.59|93.923|54.109|35.96|22.834||22.8397|17.822|1865.6421|21.3933|2004-07-12/ev_revenues|2.265|2004-07-26/ev_revenues|2.1945|2004-08-09/ev_revenues|2.1269|2004-08-23/ev_revenues|2.1676|2004-07-12/ev_free_cash_flow|20.0828|2004-07-26/ev_free_cash_flow|19.4579|2004-08-09/ev_free_cash_flow|18.8579|2004-08-23/ev_free_cash_flow|19.2188|2004-07-12/ps_ratio|1.9607|2004-07-26/ps_ratio|1.8892|2004-08-09/ps_ratio|1.8194|2004-08-23/ps_ratio|1.8607|2004-07-12/pe_ratio|22.5244|2004-07-26/pe_ratio|21.703|2004-08-09/pe_ratio|20.9018|2004-08-23/pe_ratio|21.3759|2004-07-12/price_to_book_value|2.5527|2004-07-26/price_to_book_value|2.4597|2004-08-09/price_to_book_value|2.3703|2004-08-23/price_to_book_value|2.424|2004-07-12/peg_ratio|0.8906|2004-07-26/peg_ratio|0.8581|2004-08-09/peg_ratio|0.8265|2004-08-23/peg_ratio|0.8452|2004-07-12/dividend_yield|1.1533|2004-07-26/dividend_yield|1.2826|2004-08-09/dividend_yield|1.3317|2004-08-23/dividend_yield|1.3022|2004-07-12/percent_of_shares_outstanding|4.0291|2004-08-10/percent_of_shares_outstanding|4.1847|2004-07-30/price|21.3933|2004-08-31/price|20.48|2004-07-30/total_return_price|16.7555|2004-08-31/total_return_price|16.0402|2004-07-12/enterprise_value|1910.4586|2004-07-26/enterprise_value|1851.0102|2004-08-09/enterprise_value|1793.9306|2004-08-23/enterprise_value|1828.2652
usa_0601|IEX|200409|264.979|6.36|124.688|151.9|729.283|501.569|149.431|352.138||660.82|422.576|4.209|2.4287|24.7702|21.5345|1.7037|2.1255|24.4177|2.769|0.9655|0.3999|1.14|-0.5106|4.3723|78.6|0.2933|0.08|237.557|94.989|55.028|35.721|23.219||22.64|17.7319|2048.5587|24.6|2004-10-05/ev_revenues|2.303|2004-10-19/ev_revenues|2.3122|2004-11-02/ev_revenues|2.3882|2004-11-16/ev_revenues|2.4684|2004-11-30/ev_revenues|2.5836|2004-10-05/ev_free_cash_flow|21.6331|2004-10-19/ev_free_cash_flow|21.7194|2004-11-02/ev_free_cash_flow|22.4339|2004-11-16/ev_free_cash_flow|23.1874|2004-11-30/ev_free_cash_flow|24.2692|2004-10-05/ps_ratio|2.0456|2004-10-19/ps_ratio|2.0549|2004-11-02/ps_ratio|2.1361|2004-11-16/ps_ratio|2.2178|2004-11-30/ps_ratio|2.3352|2004-10-05/pe_ratio|22.6065|2004-10-19/pe_ratio|22.7097|2004-11-02/pe_ratio|23.6065|2004-11-16/pe_ratio|24.5097|2004-11-30/pe_ratio|25.8065|2004-10-05/price_to_book_value|2.6895|2004-10-19/price_to_book_value|2.7018|2004-11-02/price_to_book_value|2.8035|2004-11-16/price_to_book_value|2.9108|2004-11-30/price_to_book_value|3.0648|2004-10-05/peg_ratio|0.7042|2004-10-19/peg_ratio|0.7074|2004-11-02/peg_ratio|0.7354|2004-11-16/peg_ratio|0.7635|2004-11-30/peg_ratio|0.8039|2004-10-05/dividend_yield|1.1413|2004-10-19/dividend_yield|1.2119|2004-11-02/dividend_yield|1.1659|2004-11-16/dividend_yield|1.1229|2004-11-30/dividend_yield|1.0665|2004-10-12/percent_of_shares_outstanding|4.6662|2004-11-10/percent_of_shares_outstanding|4.1492|2004-10-29/price|24.6|2004-11-30/price|26.6667|2004-10-29/total_return_price|19.3333|2004-11-30/total_return_price|20.9575|2004-10-05/enterprise_value|2035.1544|2004-10-19/enterprise_value|2043.2697|2004-11-02/enterprise_value|2110.4934|2004-11-16/enterprise_value|2181.3773|2004-11-30/enterprise_value|2283.1463
usa_0601|IEX|200412|261.238|7.274|126.978|155.602|743.164|472.687|148.255|324.432||713.605|439.137|4.209|2.6151|26.3322|24.5652|1.918|2.3673|26.1613|3.1069|0.8149|0.3157|1.052|-0.4132|3.8948|75.6965|0.2967|0.08|215.325|88.748|50.511|34.304|22.661||27|21.2195|2310.9936|25.7|2005-01-11/ev_revenues|2.3435|2005-01-25/ev_revenues|2.3672|2005-02-08/ev_revenues|2.5093|2005-02-22/ev_revenues|2.4387|2005-01-11/ev_free_cash_flow|17.4235|2005-01-25/ev_free_cash_flow|17.5996|2005-02-08/ev_free_cash_flow|18.6557|2005-02-22/ev_free_cash_flow|18.1313|2005-01-11/ps_ratio|2.1326|2005-01-25/ps_ratio|2.1566|2005-02-08/ps_ratio|2.2985|2005-02-22/ps_ratio|2.227|2005-01-11/pe_ratio|22.2567|2005-01-25/pe_ratio|22.5075|2005-02-08/pe_ratio|23.9881|2005-02-22/pe_ratio|23.2418|2005-01-11/price_to_book_value|2.6536|2005-01-25/price_to_book_value|2.6835|2005-02-08/price_to_book_value|2.8629|2005-02-22/price_to_book_value|2.7739|2005-01-11/peg_ratio|0.6478|2005-01-25/peg_ratio|0.6551|2005-02-08/peg_ratio|0.6982|2005-02-22/peg_ratio|0.6765|2005-01-11/dividend_yield|1.1443|2005-01-25/dividend_yield|1.2024|2005-02-08/dividend_yield|1.1282|2005-02-22/dividend_yield|1.1644|2005-01-11/percent_of_shares_outstanding|3.7096|2005-02-10/percent_of_shares_outstanding|4.1499|2005-01-31/price|25.7|2005-02-28/price|26.3333|2005-01-31/total_return_price|20.263|2005-02-28/total_return_price|20.7624|2005-01-11/enterprise_value|2111.6965|2005-01-25/enterprise_value|2133.0305|2005-02-08/enterprise_value|2261.039|2005-02-22/enterprise_value|2197.4813
usa_0601|IEX|200503|279.167|8.191|125.884|152.177|734.063|464.807|147.344|317.463||729.669|456.674|0.327|2.5578|24.5692|19.0165|1.8997|2.3477|24.5015|2.9242|0.7131|0.2985|1.1045|-0.192|4.4076|78.5745|0.3|0.08|252.058|101.957|61.262|36.946|23.645||26.9|21.2091|2304.7666|24.8333|2005-04-05/ev_revenues|2.4151|2005-04-19/ev_revenues|2.34|2005-05-03/ev_revenues|2.3079|2005-05-17/ev_revenues|2.254|2005-05-31/ev_revenues|2.3145|2005-04-05/ev_free_cash_flow|19.2665|2005-04-19/ev_free_cash_flow|18.6678|2005-05-03/ev_free_cash_flow|18.4117|2005-05-17/ev_free_cash_flow|17.9818|2005-05-31/ev_free_cash_flow|18.4639|2005-04-05/ps_ratio|2.2252|2005-04-19/ps_ratio|2.149|2005-05-03/ps_ratio|2.1142|2005-05-17/ps_ratio|2.0595|2005-05-31/ps_ratio|2.1208|2005-04-05/pe_ratio|22.7042|2005-04-19/pe_ratio|21.9268|2005-05-03/pe_ratio|21.5718|2005-05-17/pe_ratio|21.0141|2005-05-31/pe_ratio|21.6395|2005-04-05/price_to_book_value|2.8191|2005-04-19/price_to_book_value|2.7225|2005-05-03/price_to_book_value|2.6813|2005-05-17/price_to_book_value|2.6119|2005-05-31/price_to_book_value|2.6897|2005-04-05/peg_ratio|0.6924|2005-04-19/peg_ratio|0.6686|2005-05-03/peg_ratio|0.6578|2005-05-17/peg_ratio|0.6408|2005-05-31/peg_ratio|0.6599|2005-04-05/dividend_yield|1.1248|2005-04-19/dividend_yield|1.2333|2005-05-03/dividend_yield|1.2536|2005-05-17/dividend_yield|1.2869|2005-05-31/dividend_yield|1.2497|2005-04-12/percent_of_shares_outstanding|4.6197|2005-05-10/percent_of_shares_outstanding|4.9379|2005-04-29/price|24.8333|2005-05-31/price|25.6067|2005-04-29/total_return_price|19.6369|2005-05-31/total_return_price|20.2484|2005-04-05/enterprise_value|2266.6323|2005-04-19/enterprise_value|2196.1943|2005-05-03/enterprise_value|2166.067|2005-05-17/enterprise_value|2115.4829|2005-05-31/enterprise_value|2172.1985
usa_0601|IEX|200506|290.961|8.787|126.67|148.318|724.078|446.642|156.446|290.196||745.38|479.452|1.873|2.2818|21.9393|18.2033|1.8121|2.0877|21.3014|2.6476|0.6496|0.255|1.2695|0.612|4.9641|78.9615|0.3667|0.08|264.949|109.579|61.989|44.571|28.933||25.74|20.3538|2141.5414|29.12|2005-07-12/ev_revenues|2.2837|2005-07-26/ev_revenues|2.4327|2005-08-09/ev_revenues|2.4402|2005-08-23/ev_revenues|2.4934|2005-07-12/ev_free_cash_flow|18.4136|2005-07-26/ev_free_cash_flow|19.6152|2005-08-09/ev_free_cash_flow|19.6755|2005-08-23/ev_free_cash_flow|20.1048|2005-07-12/ps_ratio|2.1263|2005-07-26/ps_ratio|2.2774|2005-08-09/ps_ratio|2.2677|2005-08-23/ps_ratio|2.3213|2005-07-12/pe_ratio|21.0504|2005-07-26/pe_ratio|22.5464|2005-08-09/pe_ratio|22.4509|2005-08-23/pe_ratio|22.9814|2005-07-12/price_to_book_value|2.7284|2005-07-26/price_to_book_value|2.9223|2005-08-09/price_to_book_value|2.932|2005-08-23/price_to_book_value|3.0013|2005-07-12/peg_ratio|0.6745|2005-07-26/peg_ratio|0.7225|2005-08-09/peg_ratio|0.7194|2005-08-23/peg_ratio|0.7364|2005-07-12/dividend_yield|1.2097|2005-07-26/dividend_yield|1.1294|2005-08-09/dividend_yield|1.1342|2005-08-23/dividend_yield|1.108|2005-07-12/percent_of_shares_outstanding|2.7959|2005-08-10/percent_of_shares_outstanding|3.0751|2005-07-29/price|29.12|2005-08-31/price|29|2005-07-29/total_return_price|23.0964|2005-08-31/total_return_price|23.0012|2005-07-12/enterprise_value|2214.9382|2005-07-26/enterprise_value|2359.4674|2005-08-09/enterprise_value|2366.7244|2005-08-23/enterprise_value|2418.3653
usa_0601|IEX|200509|313.641|33.662|129.39|146.72|722.867|421.013|157.53|263.483||790.685|501.667|1.873|2.5147|22.6156|20.2765|1.9365|2.3428|23.1936|3.029|0.7432|0.2033|1.0979|0.9068|2.956|79.6065|0.36|0.08|249.576|101.304|55.434|42.47|28.515||28.3667|22.4989|2439.0217|26.68|2005-10-04/ev_revenues|2.4232|2005-10-18/ev_revenues|2.3594|2005-11-01/ev_revenues|2.2698|2005-11-15/ev_revenues|2.3721|2005-11-29/ev_revenues|2.4616|2005-10-04/ev_free_cash_flow|18.7454|2005-10-18/ev_free_cash_flow|18.2523|2005-11-01/ev_free_cash_flow|17.5591|2005-11-15/ev_free_cash_flow|18.3505|2005-11-29/ev_free_cash_flow|19.043|2005-10-04/ps_ratio|2.2929|2005-10-18/ps_ratio|2.2292|2005-11-01/ps_ratio|2.133|2005-11-15/ps_ratio|2.235|2005-11-29/ps_ratio|2.3242|2005-10-04/pe_ratio|21.7531|2005-10-18/pe_ratio|21.1486|2005-11-01/pe_ratio|20.2368|2005-11-15/pe_ratio|21.204|2005-11-29/pe_ratio|22.0504|2005-10-04/price_to_book_value|2.8484|2005-10-18/price_to_book_value|2.7693|2005-11-01/price_to_book_value|2.658|2005-11-15/price_to_book_value|2.785|2005-11-29/price_to_book_value|2.8962|2005-10-04/peg_ratio|0.7751|2005-10-18/peg_ratio|0.7536|2005-11-01/peg_ratio|0.7211|2005-11-15/peg_ratio|0.7555|2005-11-29/peg_ratio|0.7857|2005-10-04/dividend_yield|1.1116|2005-10-18/dividend_yield|1.1434|2005-11-01/dividend_yield|1.1949|2005-11-15/dividend_yield|1.1404|2005-11-29/dividend_yield|1.0966|2005-10-11/percent_of_shares_outstanding|3.1573|2005-11-10/percent_of_shares_outstanding|2.8693|2005-10-31/price|26.68|2005-11-30/price|29.4267|2005-10-31/total_return_price|21.2231|2005-11-30/total_return_price|23.408|2005-10-04/enterprise_value|2379.316|2005-10-18/enterprise_value|2316.726|2005-11-01/enterprise_value|2228.7438|2005-11-15/enterprise_value|2329.1949|2005-11-29/enterprise_value|2417.0897
usa_0601|IEX|200512|350.971|77.201|123.281|142.485|720.014|421.17|153.296|267.874||823.01|524.035|2.361|2.3263|20.5104|17.996|1.8101|2.1893|20.7708|2.7281|0.7401|0.1945|1.1642|0.3995|3.4225|80.0565|0.36|0.08|252.866|103.528|56.76|43.67|28.71||27.4067|21.8011|2284.2012|30.6667|2006-01-10/ev_revenues|2.3199|2006-01-24/ev_revenues|2.3603|2006-02-07/ev_revenues|2.397|2006-02-21/ev_revenues|2.4721|2006-01-10/ev_free_cash_flow|19.3291|2006-01-24/ev_free_cash_flow|19.6655|2006-02-07/ev_free_cash_flow|19.9717|2006-02-21/ev_free_cash_flow|20.597|2006-01-10/ps_ratio|2.2429|2006-01-24/ps_ratio|2.2833|2006-02-07/ps_ratio|2.3201|2006-02-21/ps_ratio|2.3953|2006-01-10/pe_ratio|20.7933|2006-01-24/pe_ratio|21.1683|2006-02-07/pe_ratio|21.5096|2006-02-21/pe_ratio|22.2067|2006-01-10/price_to_book_value|2.773|2006-01-24/price_to_book_value|2.823|2006-02-07/price_to_book_value|2.8685|2006-02-21/price_to_book_value|2.9615|2006-01-10/peg_ratio|0.86|2006-01-24/peg_ratio|0.8755|2006-02-07/peg_ratio|0.8896|2006-02-21/peg_ratio|0.9184|2006-01-10/dividend_yield|1.1098|2006-01-24/dividend_yield|1.0902|2006-02-07/dividend_yield|1.0729|2006-02-21/dividend_yield|1.0392|2006-01-10/percent_of_shares_outstanding|3.142|2006-02-10/percent_of_shares_outstanding|3.1736|2006-01-31/price|30.6667|2006-02-28/price|31.5|2006-01-31/total_return_price|24.4622|2006-02-28/total_return_price|25.1269|2006-01-10/enterprise_value|2365.0303|2006-01-24/enterprise_value|2406.1888|2006-02-07/enterprise_value|2443.6537|2006-02-21/enterprise_value|2520.1664
usa_0601|IEX|200603|381.782|71.111|136.744|148.508|746.598|438.254|162.209|276.045||869.209|554.113|2.866|2.5826|24.6525|21.5178|2.1917|2.4975|23.1539|3.0984|0.9576|0.1921|0.9125|-0.0905|3.2613|80.7855|0.3733|0.08|266.388|110.133|62.355|44.848|30.078||34.78|27.7433|2632.8318|33.8667|2006-04-04/ev_revenues|2.7631|2006-04-18/ev_revenues|2.7262|2006-05-02/ev_revenues|2.7743|2006-05-16/ev_revenues|2.7118|2006-05-30/ev_revenues|2.5802|2006-04-04/ev_free_cash_flow|21.5903|2006-04-18/ev_free_cash_flow|21.3014|2006-05-02/ev_free_cash_flow|21.6773|2006-05-16/ev_free_cash_flow|21.1891|2006-05-30/ev_free_cash_flow|20.1605|2006-04-04/ps_ratio|2.6778|2006-04-18/ps_ratio|2.6407|2006-05-02/ps_ratio|2.6747|2006-05-16/ps_ratio|2.6124|2006-05-30/ps_ratio|2.4811|2006-04-04/pe_ratio|23.7443|2006-04-18/pe_ratio|23.4155|2006-05-02/pe_ratio|23.7169|2006-05-16/pe_ratio|23.1644|2006-05-30/pe_ratio|22|2006-04-04/price_to_book_value|3.176|2006-04-18/price_to_book_value|3.1321|2006-05-02/price_to_book_value|3.1893|2006-05-16/price_to_book_value|3.115|2006-05-30/price_to_book_value|2.9584|2006-04-04/peg_ratio|1.0156|2006-04-18/peg_ratio|1.0015|2006-05-02/peg_ratio|1.0144|2006-05-16/peg_ratio|0.9908|2006-05-30/peg_ratio|0.941|2006-04-12/dividend_yield|1.0262|2006-04-26/dividend_yield|0.9911|2006-05-10/dividend_yield|0.9688|2006-05-24/dividend_yield|1.033|2006-04-10/percent_of_shares_outstanding|3.0515|2006-05-10/percent_of_shares_outstanding|2.8824|2006-04-28/price|33.8667|2006-05-31/price|32.2333|2006-04-28/total_return_price|27.0963|2006-05-31/total_return_price|25.7895|2006-04-04/enterprise_value|2856.4853|2006-04-18/enterprise_value|2818.2611|2006-05-02/enterprise_value|2867.9886|2006-05-16/enterprise_value|2803.4085|2006-05-30/enterprise_value|2667.31
usa_0601|IEX|200606|368.142|51.052|138.204|154.675|833.383|473.769|189.54|284.229||912.745|573.06|2.866|2.3902|21.8252|18.6759|1.9245|2.2916|20.3196|2.7324|0.8691|0.2178|1.142|-0.4415|3.0919|81.0435|0.4333|0.1|297.169|123.013|67.4|51.794|34.956||31.4667|25.1761|2470.9012|28.9667|2006-07-11/ev_revenues|2.423|2006-07-25/ev_revenues|2.2797|2006-08-08/ev_revenues|2.2997|2006-08-22/ev_revenues|2.2731|2006-07-11/ev_free_cash_flow|18.428|2006-07-25/ev_free_cash_flow|17.3383|2006-08-08/ev_free_cash_flow|17.4901|2006-08-22/ev_free_cash_flow|17.288|2006-07-11/ps_ratio|2.2921|2006-07-25/ps_ratio|2.1483|2006-08-08/ps_ratio|2.1659|2006-08-22/ps_ratio|2.1393|2006-07-11/pe_ratio|19.9127|2006-07-25/pe_ratio|18.6638|2006-08-08/pe_ratio|18.8166|2006-08-22/pe_ratio|18.5852|2006-07-11/price_to_book_value|2.668|2006-07-25/price_to_book_value|2.5006|2006-08-08/price_to_book_value|2.5239|2006-08-22/price_to_book_value|2.4929|2006-07-11/peg_ratio|0.9268|2006-07-25/peg_ratio|0.8687|2006-08-08/peg_ratio|0.8758|2006-08-22/peg_ratio|0.865|2006-07-05/dividend_yield|1.0935|2006-07-19/dividend_yield|1.2154|2006-08-02/dividend_yield|1.225|2006-08-16/dividend_yield|1.2442|2006-08-30/dividend_yield|1.2937|2006-07-11/percent_of_shares_outstanding|2.7121|2006-08-10/percent_of_shares_outstanding|3.1192|2006-07-31/price|28.9667|2006-08-31/price|27.9933|2006-07-31/total_return_price|23.2522|2006-08-31/total_return_price|22.4709|2006-07-11/enterprise_value|2582.8879|2006-07-25/enterprise_value|2430.1558|2006-08-08/enterprise_value|2451.4322|2006-08-22/enterprise_value|2423.0969
usa_0601|IEX|200609|394.144|78.529|140.842|154.387|827.514|451.433|173.947|277.486||954.415|611.023|3.248|2.2721|17.1028|17.2803|1.7|2.1383|18.5764|2.4917|0.8646|0.1754|1.2477|0.3122|2.662|80.957|0.57|0.1|289.848|118.765|64.352|51.548|45.996||28.7|23.0382|2422.0276|31.2667|2006-10-03/ev_revenues|2.1792|2006-10-17/ev_revenues|2.3995|2006-10-31/ev_revenues|2.3539|2006-11-14/ev_revenues|2.3806|2006-11-28/ev_revenues|2.4276|2006-10-03/ev_free_cash_flow|18.3496|2006-10-17/ev_free_cash_flow|20.2047|2006-10-31/ev_free_cash_flow|19.8205|2006-11-14/ev_free_cash_flow|20.045|2006-11-28/ev_free_cash_flow|20.441|2006-10-03/ps_ratio|2.1128|2006-10-17/ps_ratio|2.3346|2006-10-31/ps_ratio|2.2811|2006-11-14/ps_ratio|2.3079|2006-11-28/ps_ratio|2.3551|2006-10-03/pe_ratio|16.6756|2006-10-17/pe_ratio|18.4261|2006-10-31/pe_ratio|18.0039|2006-11-14/pe_ratio|18.215|2006-11-28/pe_ratio|18.5873|2006-10-03/price_to_book_value|2.4328|2006-10-17/price_to_book_value|2.6881|2006-10-31/price_to_book_value|2.6353|2006-11-14/price_to_book_value|2.6662|2006-11-28/price_to_book_value|2.7207|2006-10-03/peg_ratio|0.5339|2006-10-17/peg_ratio|0.5899|2006-10-31/peg_ratio|0.5764|2006-11-14/peg_ratio|0.5832|2006-11-28/peg_ratio|0.5951|2006-10-11/dividend_yield|1.1618|2006-10-25/dividend_yield|1.2087|2006-11-08/dividend_yield|1.2172|2006-11-22/dividend_yield|1.1714|2006-10-10/percent_of_shares_outstanding|3.1908|2006-11-10/percent_of_shares_outstanding|2.8325|2006-10-31/price|31.2667|2006-11-30/price|31.9667|2006-10-31/total_return_price|25.1797|2006-11-30/total_return_price|25.7435|2006-10-03/enterprise_value|2410.7861|2006-10-17/enterprise_value|2654.5183|2006-10-31/enterprise_value|2604.0433|2006-11-14/enterprise_value|2633.5384|2006-11-28/enterprise_value|2685.557
usa_0601|IEX|200612|417.908|77.941|160.687|165.949|1083.963|691.549|187.252|504.297||979.272|638.579|3.248|2.3568|19.285|19.845|1.6929|2.2841|18.0269|2.6386|0.5772|0.3696|1.2112|-1.0557|3.0042|81.213|0.44|0.1|302.131|125.588|66.557|53.316|35.641||31.6067|25.4536|2607.2609|34.6|2007-01-09/ev_revenues|2.4083|2007-01-23/ev_revenues|2.5133|2007-02-06/ev_revenues|2.6466|2007-02-20/ev_revenues|2.6894|2007-01-09/ev_free_cash_flow|20.0472|2007-01-23/ev_free_cash_flow|20.921|2007-02-06/ev_free_cash_flow|22.0306|2007-02-20/ev_free_cash_flow|22.3863|2007-01-09/ps_ratio|2.1758|2007-01-23/ps_ratio|2.2814|2007-02-06/ps_ratio|2.4155|2007-02-20/ps_ratio|2.4515|2007-01-09/pe_ratio|17.0863|2007-01-23/pe_ratio|17.9156|2007-02-06/pe_ratio|18.9688|2007-02-20/pe_ratio|19.2514|2007-01-09/price_to_book_value|2.5518|2007-01-23/price_to_book_value|2.6756|2007-02-06/price_to_book_value|2.8329|2007-02-20/price_to_book_value|2.8834|2007-01-09/peg_ratio|0.551|2007-01-23/peg_ratio|0.5777|2007-02-06/peg_ratio|0.6117|2007-02-20/peg_ratio|0.6208|2007-01-03/dividend_yield|1.2035|2007-01-17/dividend_yield|1.249|2007-01-31/dividend_yield|1.1561|2007-02-14/dividend_yield|1.1585|2007-02-28/dividend_yield|1.1536|2007-01-09/percent_of_shares_outstanding|2.9542|2007-02-12/percent_of_shares_outstanding|2.995|2007-01-31/price|34.6|2007-02-28/price|34.6734|2007-01-31/total_return_price|27.9542|2007-02-28/total_return_price|28.0135|2007-01-09/enterprise_value|2782.931|2007-01-23/enterprise_value|2904.226|2007-02-06/enterprise_value|3058.2599|2007-02-20/enterprise_value|3107.644
usa_0601|IEX|200703|466.159|77.5|169.668|167.278|1108.27|715.474|337.844|377.63||1028.766|674.042|3.75|2.5692|19.9049|21.386|1.749|2.331|18.3046|2.7416|0.5903|0.3659|1.1966|-0.9499|3.1482|81.677|0.45|0.1|333.268|139.664|78.112|55.746|36.667||33.92|27.4048|2968.7781|34.98|2007-04-03/ev_revenues|2.5031|2007-04-17/ev_revenues|2.5234|2007-05-01/ev_revenues|2.5624|2007-05-15/ev_revenues|2.6261|2007-05-29/ev_revenues|2.7192|2007-04-03/ev_free_cash_flow|23.8614|2007-04-17/ev_free_cash_flow|24.0554|2007-05-01/ev_free_cash_flow|24.4265|2007-05-15/ev_free_cash_flow|25.0338|2007-05-29/ev_free_cash_flow|25.9216|2007-04-03/ps_ratio|2.2613|2007-04-17/ps_ratio|2.2817|2007-05-01/ps_ratio|2.3207|2007-05-15/ps_ratio|2.3845|2007-05-29/ps_ratio|2.4777|2007-04-03/pe_ratio|17.9754|2007-04-17/pe_ratio|18.1373|2007-05-01/pe_ratio|18.4472|2007-05-15/pe_ratio|18.9542|2007-05-29/pe_ratio|19.6954|2007-04-03/price_to_book_value|2.6837|2007-04-17/price_to_book_value|2.7079|2007-05-01/price_to_book_value|2.7542|2007-05-15/price_to_book_value|2.8299|2007-05-29/price_to_book_value|2.9405|2007-04-03/peg_ratio|0.6056|2007-04-17/peg_ratio|0.6111|2007-05-01/peg_ratio|0.6215|2007-05-15/peg_ratio|0.6386|2007-05-29/peg_ratio|0.6636|2007-04-11/dividend_yield|1.1888|2007-04-25/dividend_yield|1.1984|2007-05-09/dividend_yield|1.1592|2007-05-23/dividend_yield|1.1621|2007-04-10/percent_of_shares_outstanding|3.2058|2007-05-10/percent_of_shares_outstanding|5.6934|2007-04-30/price|34.98|2007-05-31/price|37.7|2007-04-30/total_return_price|28.3624|2007-05-31/total_return_price|30.5678|2007-04-03/enterprise_value|3059.8139|2007-04-17/enterprise_value|3084.692|2007-05-01/enterprise_value|3132.2848|2007-05-15/enterprise_value|3210.164|2007-05-29/enterprise_value|3324.0067
usa_0601|IEX|200706|446.268|52.025|174.054|169.513|1128.378|682.252|348.472|333.78||1066.86|696.206|3.768|2.6887|21.3418|25.6306|1.9514|2.4471|19.4525|2.9043|0.6554|0.308|1.1269|-0.3686|2.9101|82.046|0.51|0.12|344.482|147.534|78.669|63.328|41.63||38.54|31.2489|3286.6896|36.21|2007-07-10/ev_revenues|2.6882|2007-07-24/ev_revenues|2.6337|2007-08-07/ev_revenues|2.6427|2007-08-21/ev_revenues|2.5106|2007-07-10/ev_free_cash_flow|23.4276|2007-07-24/ev_free_cash_flow|22.9527|2007-08-07/ev_free_cash_flow|23.0309|2007-08-21/ev_free_cash_flow|21.8802|2007-07-10/ps_ratio|2.473|2007-07-24/ps_ratio|2.4184|2007-08-07/ps_ratio|2.4274|2007-08-21/ps_ratio|2.2952|2007-07-10/pe_ratio|19.5635|2007-07-24/pe_ratio|19.132|2007-08-07/pe_ratio|19.203|2007-08-21/pe_ratio|18.1574|2007-07-10/price_to_book_value|2.9401|2007-07-24/price_to_book_value|2.8752|2007-08-07/price_to_book_value|2.8859|2007-08-21/price_to_book_value|2.7288|2007-07-10/peg_ratio|0.6737|2007-07-24/peg_ratio|0.6588|2007-08-07/peg_ratio|0.6613|2007-08-21/peg_ratio|0.6253|2007-07-05/dividend_yield|1.0766|2007-07-19/dividend_yield|1.1075|2007-08-02/dividend_yield|1.1582|2007-08-16/dividend_yield|1.2212|2007-08-30/dividend_yield|1.1683|2007-07-10/percent_of_shares_outstanding|3.0431|2007-08-10/percent_of_shares_outstanding|3.7654|2007-07-31/price|36.21|2007-08-31/price|38.47|2007-07-31/total_return_price|29.4503|2007-08-31/total_return_price|31.2884|2007-07-10/enterprise_value|3413.2778|2007-07-24/enterprise_value|3344.0988|2007-08-07/enterprise_value|3355.493|2007-08-21/enterprise_value|3187.8356
usa_0601|IEX|200709|466.28|74.992|178.622|170.788|1135.479|659.452|340.499|318.953||1117.828|724.857|4.244|2.6831|20.9684|23.3829|1.7974|2.4678|19.5228|2.934|0.6723|0.272|1.147|-0.0129|3.1797|82.311|0.47|0.12|334.884|137.665|74.517|58.048|38.412||36.39|29.5967|3406.7669|35.42|2007-10-02/ev_revenues|2.5215|2007-10-16/ev_revenues|2.5128|2007-10-30/ev_revenues|2.364|2007-11-13/ev_revenues|2.3628|2007-11-27/ev_revenues|2.25|2007-10-02/ev_free_cash_flow|20.3071|2007-10-16/ev_free_cash_flow|20.2372|2007-10-30/ev_free_cash_flow|19.0392|2007-11-13/ev_free_cash_flow|19.0292|2007-11-27/ev_free_cash_flow|18.1207|2007-10-02/ps_ratio|2.3565|2007-10-16/ps_ratio|2.3478|2007-10-30/ps_ratio|2.1984|2007-11-13/ps_ratio|2.1972|2007-11-27/ps_ratio|2.0839|2007-10-02/pe_ratio|20.2513|2007-10-16/pe_ratio|20.1765|2007-10-30/pe_ratio|18.893|2007-11-13/pe_ratio|18.8824|2007-11-27/pe_ratio|17.9091|2007-10-02/price_to_book_value|2.7608|2007-10-16/price_to_book_value|2.7506|2007-10-30/price_to_book_value|2.5756|2007-11-13/price_to_book_value|2.5742|2007-11-27/price_to_book_value|2.4415|2007-10-02/peg_ratio|2.6377|2007-10-16/peg_ratio|2.628|2007-10-30/peg_ratio|2.4608|2007-11-13/peg_ratio|2.4594|2007-11-27/peg_ratio|2.3326|2007-10-11/dividend_yield|1.2039|2007-10-25/dividend_yield|1.3053|2007-11-08/dividend_yield|1.29|2007-11-23/dividend_yield|1.3723|2007-10-10/percent_of_shares_outstanding|2.8092|2007-10-26/percent_of_shares_outstanding|2.9259|2007-11-09/percent_of_shares_outstanding|3.1544|2007-11-27/percent_of_shares_outstanding|3.5163|2007-10-31/price|35.42|2007-11-30/price|35.7|2007-10-31/total_return_price|28.8984|2007-11-30/total_return_price|29.1269|2007-10-02/enterprise_value|3315.1512|2007-10-16/enterprise_value|3303.7423|2007-10-30/enterprise_value|3108.1605|2007-11-13/enterprise_value|3106.5306|2007-11-27/enterprise_value|2958.2145
usa_0601|IEX|200712|637.138|102.757|177.435|172.999|1168.785|826.871|198.953|627.918||1162.723|753.519|4.443|2.4366|21.2685|19.6232|1.6585|2.2712|19.5187|2.6609|2.5423|0.3911|1.25|-1.1508|3.4838|82.329|0.47|0.12|345.997|143.586|82.068|58.042|38.436||36.13|29.4777|3203.5066|31.23|2008-01-09/ev_revenues|2.1885|2008-01-23/ev_revenues|2.0474|2008-02-06/ev_revenues|2.0192|2008-02-20/ev_revenues|2.1116|2008-01-09/ev_free_cash_flow|17.2129|2008-01-23/ev_free_cash_flow|16.103|2008-02-06/ev_free_cash_flow|15.881|2008-02-20/ev_free_cash_flow|16.6084|2008-01-09/ps_ratio|1.9413|2008-01-23/ps_ratio|1.7994|2008-02-06/ps_ratio|1.771|2008-02-20/ps_ratio|1.864|2008-01-09/pe_ratio|16.9105|2008-01-23/pe_ratio|15.6737|2008-02-06/pe_ratio|15.4263|2008-02-20/pe_ratio|16.2368|2008-01-09/price_to_book_value|2.2545|2008-01-23/price_to_book_value|2.0896|2008-02-06/price_to_book_value|2.0566|2008-02-20/price_to_book_value|2.1647|2008-01-09/peg_ratio|3.6865|2008-01-23/peg_ratio|3.4168|2008-02-06/peg_ratio|3.3629|2008-02-20/peg_ratio|3.5396|2008-01-04/dividend_yield|1.3372|2008-01-18/dividend_yield|1.6371|2008-02-01/dividend_yield|1.4769|2008-02-15/dividend_yield|1.5454|2008-02-29/dividend_yield|1.5915|2008-01-15/percent_of_shares_outstanding|3.507|2008-01-31/percent_of_shares_outstanding|3.3993|2008-02-15/percent_of_shares_outstanding|3.7195|2008-02-29/percent_of_shares_outstanding|4.0919|2008-01-31/price|31.23|2008-02-29/price|30.16|2008-01-31/total_return_price|25.575|2008-02-29/total_return_price|24.6987|2008-01-09/enterprise_value|2973.3579|2008-01-23/enterprise_value|2781.6289|2008-02-06/enterprise_value|2743.2831|2008-02-20/enterprise_value|2868.9268
usa_0601|IEX|200803|568.643|99.816|200.925|179.762|1331.825|857.477|212.172|645.305||1228.484|794.898|4.875|1.9987|17.8528|15.7204|1.3681|1.7504|15.2474|2.0328|3.3239|0.366|1.5894|0.4548|3.5221|82.288|0.5|0.12|371.662|155.167|87.068|62.608|41.379||30.69|25.1327|2715.5436|36.69|2008-04-02/ev_revenues|2.1304|2008-04-16/ev_revenues|2.207|2008-04-30/ev_revenues|2.4124|2008-05-14/ev_revenues|2.4778|2008-05-28/ev_revenues|2.489|2008-04-02/ev_free_cash_flow|16.1025|2008-04-16/ev_free_cash_flow|16.6808|2008-04-30/ev_free_cash_flow|18.2338|2008-05-14/ev_free_cash_flow|18.7282|2008-05-28/ev_free_cash_flow|18.8128|2008-04-02/ps_ratio|1.895|2008-04-16/ps_ratio|1.9722|2008-04-30/ps_ratio|2.16|2008-05-14/ps_ratio|2.2253|2008-05-28/ps_ratio|2.2365|2008-04-02/pe_ratio|16.5077|2008-04-16/pe_ratio|17.1795|2008-04-30/pe_ratio|18.8154|2008-05-14/pe_ratio|19.3846|2008-05-28/pe_ratio|19.4821|2008-04-02/price_to_book_value|2.138|2008-04-16/price_to_book_value|2.225|2008-04-30/price_to_book_value|2.4587|2008-05-14/price_to_book_value|2.5331|2008-05-28/price_to_book_value|2.5458|2008-04-02/peg_ratio|5.5155|2008-04-16/peg_ratio|5.7399|2008-04-30/peg_ratio|6.2865|2008-05-14/peg_ratio|6.4767|2008-05-28/peg_ratio|6.5093|2008-04-11/dividend_yield|1.4893|2008-04-25/dividend_yield|1.326|2008-05-09/dividend_yield|1.3136|2008-05-23/dividend_yield|1.309|2008-04-15/percent_of_shares_outstanding|3.603|2008-04-30/percent_of_shares_outstanding|3.3522|2008-05-15/percent_of_shares_outstanding|3.3205|2008-05-30/percent_of_shares_outstanding|3.3394|2008-04-30/price|36.69|2008-05-30/price|38.84|2008-04-30/total_return_price|30.1552|2008-05-30/total_return_price|31.9223|2008-04-02/enterprise_value|2976.284|2008-04-16/enterprise_value|3083.1716|2008-04-30/enterprise_value|3370.2279|2008-05-14/enterprise_value|3461.6067|2008-05-28/enterprise_value|3477.2482
usa_0601|IEX|200806|582.908|118.538|197.702|178.318|1331.763|830.927|231.612|599.315||1274.137|821.359|4.875|2.4773|20.2853|18.7237|1.5831|2.2247|19.3795|2.5324|6.475|0.3223|1.2419|0.6708|4.198|82.746|0.56|0.12|397.31|163.208|89.4|70.703|46.054||36.84|30.2785|3460.7835|37.83|2008-07-09/ev_revenues|2.1351|2008-07-23/ev_revenues|2.389|2008-08-06/ev_revenues|2.4393|2008-08-20/ev_revenues|2.3909|2008-07-09/ev_free_cash_flow|16.5396|2008-07-23/ev_free_cash_flow|18.5062|2008-08-06/ev_free_cash_flow|18.8958|2008-08-20/ev_free_cash_flow|18.5208|2008-07-09/ps_ratio|1.9311|2008-07-23/ps_ratio|2.1846|2008-08-06/ps_ratio|2.2341|2008-08-20/ps_ratio|2.1857|2008-07-09/pe_ratio|16.985|2008-07-23/pe_ratio|19.215|2008-08-06/pe_ratio|19.65|2008-08-20/pe_ratio|19.225|2008-07-09/price_to_book_value|2.2003|2008-07-23/price_to_book_value|2.4892|2008-08-06/price_to_book_value|2.5464|2008-08-20/price_to_book_value|2.4914|2008-07-09/peg_ratio|11.1535|2008-07-23/peg_ratio|12.6178|2008-08-06/peg_ratio|12.9035|2008-08-20/peg_ratio|12.6244|2008-07-07/dividend_yield|1.4143|2008-07-21/dividend_yield|1.3198|2008-08-04/dividend_yield|1.2763|2008-08-18/dividend_yield|1.2149|2008-07-15/percent_of_shares_outstanding|4.596|2008-07-31/percent_of_shares_outstanding|4.7649|2008-08-15/percent_of_shares_outstanding|4.8892|2008-08-29/percent_of_shares_outstanding|4.5387|2008-07-31/price|37.83|2008-08-29/price|37.07|2008-07-31/total_return_price|31.2028|2008-08-29/total_return_price|30.5759|2008-07-09/enterprise_value|3095.6277|2008-07-23/enterprise_value|3463.7066|2008-08-06/enterprise_value|3536.6268|2008-08-20/enterprise_value|3466.453
usa_0601|IEX|200809|657.519|233.977|190.514|172.093|1278.029|864.211|210.745|653.466||1255.977|830.531|5.393|1.9097|19.3744|14.7936|1.3245|1.7054|15|1.9438|9.85|0.3762|1.5474|-0.0063|2.9818|82.957|0.23|0.12|365.193|146.397|81.614|28.279|19.075||31.02|25.5858|2768.843|23.18|2008-10-01/ev_revenues|1.876|2008-10-15/ev_revenues|1.4355|2008-10-29/ev_revenues|1.3303|2008-11-12/ev_revenues|1.3191|2008-11-26/ev_revenues|1.4185|2008-10-01/ev_free_cash_flow|13.7605|2008-10-15/ev_free_cash_flow|10.5296|2008-10-29/ev_free_cash_flow|9.7579|2008-11-12/ev_free_cash_flow|9.676|2008-11-26/ev_free_cash_flow|10.405|2008-10-01/ps_ratio|1.7094|2008-10-15/ps_ratio|1.2704|2008-10-29/ps_ratio|1.1655|2008-11-12/ps_ratio|1.1571|2008-11-26/ps_ratio|1.2564|2008-10-01/pe_ratio|17.4091|2008-10-15/pe_ratio|12.9375|2008-10-29/pe_ratio|11.8693|2008-11-12/pe_ratio|11.7841|2008-11-26/pe_ratio|12.7955|2008-10-01/price_to_book_value|2.0209|2008-10-15/price_to_book_value|1.5018|2008-10-29/price_to_book_value|1.3778|2008-11-12/price_to_book_value|1.3647|2008-11-26/price_to_book_value|1.4818|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|1.8838|2008-10-28/dividend_yield|2.2879|2008-11-11/dividend_yield|2.1729|2008-11-25/dividend_yield|2.2451|2008-10-15/percent_of_shares_outstanding|2.824|2008-10-31/percent_of_shares_outstanding|3.1869|2008-11-14/percent_of_shares_outstanding|3.9325|2008-11-28/percent_of_shares_outstanding|4.5971|2008-10-31/price|23.18|2008-11-28/price|23|2008-10-31/total_return_price|19.2184|2008-11-28/total_return_price|19.0691|2008-10-01/enterprise_value|2776.7253|2008-10-15/enterprise_value|2124.7777|2008-10-29/enterprise_value|1969.0392|2008-11-12/enterprise_value|1952.5254|2008-11-26/enterprise_value|2099.6291
usa_0601|IEX|200812|480.688|61.353|181.2|186.283|1470.289|1007.017|219.869|787.148||1144.783|822.286|55.393|1.3923|19.5902|10.2125|1.1565|1.2302|12.5284|1.4509||0.4839|2.1908|1.9878|4.6312|81.291|0.24|0.12|355.306|132.661|85.31|30.637|20.518||24.15|20.0226|2060.7871|22.61|2009-01-07/ev_revenues|1.6984|2009-01-21/ev_revenues|1.5858|2009-02-04/ev_revenues|1.6108|2009-02-18/ev_revenues|1.4553|2009-01-07/ev_free_cash_flow|12.9584|2009-01-21/ev_free_cash_flow|12.0991|2009-02-04/ev_free_cash_flow|12.2896|2009-02-18/ev_free_cash_flow|11.1032|2009-01-07/ps_ratio|1.3624|2009-01-21/ps_ratio|1.2502|2009-02-04/ps_ratio|1.275|2009-02-18/ps_ratio|1.1523|2009-01-07/pe_ratio|16.1111|2009-01-21/pe_ratio|14.7843|2009-02-04/pe_ratio|15.0784|2009-02-18/pe_ratio|13.6275|2009-01-07/price_to_book_value|1.7795|2009-01-21/price_to_book_value|1.633|2009-02-04/price_to_book_value|1.6654|2009-02-18/price_to_book_value|1.4631|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|1.8684|2009-01-20/dividend_yield|2.213|2009-02-03/dividend_yield|2.0933|2009-02-17/dividend_yield|2.2388|2009-01-15/percent_of_shares_outstanding|4.9034|2009-01-30/percent_of_shares_outstanding|5.321|2009-02-13/percent_of_shares_outstanding|5.4187|2009-02-27/percent_of_shares_outstanding|6.286|2009-01-30/price|22.61|2009-02-27/price|19.32|2009-01-30/total_return_price|18.8425|2009-02-27/total_return_price|16.1007|2009-01-07/enterprise_value|2529.7846|2009-01-21/enterprise_value|2362.0204|2009-02-04/enterprise_value|2399.2095|2009-02-18/enterprise_value|2167.6026
usa_0601|IEX|200903|477.499|63.097|176.805|179.897|1444.964|958.053|185.425|772.628||1153.205|844.891|55.597|1.4601|20.668|11.1402|1.0597|1.1573|13.6863|1.5761||0.4713|2.1371|4.0595|5.7812|80.219|0.28|0.12|326.613|123.194|81.782|34.149|22.605|-4.821|21.87|18.2258|2174.8326|25.25|2009-04-01/ev_revenues|1.5818|2009-04-15/ev_revenues|1.5962|2009-04-29/ev_revenues|1.6952|2009-05-13/ev_revenues|1.6561|2009-05-27/ev_revenues|1.6455|2009-04-01/ev_free_cash_flow|12.2837|2009-04-15/ev_free_cash_flow|12.396|2009-04-29/ev_free_cash_flow|13.1648|2009-05-13/ev_free_cash_flow|12.8608|2009-05-27/ev_free_cash_flow|12.7783|2009-04-01/ps_ratio|1.272|2009-04-15/ps_ratio|1.2867|2009-04-29/ps_ratio|1.3875|2009-05-13/ps_ratio|1.3417|2009-05-27/ps_ratio|1.3309|2009-04-01/pe_ratio|17.145|2009-04-15/pe_ratio|17.3435|2009-04-29/pe_ratio|18.7023|2009-05-13/pe_ratio|18.084|2009-05-27/pe_ratio|17.9389|2009-04-06/price_to_book_value|1.5952|2009-04-20/price_to_book_value|1.5339|2009-05-04/price_to_book_value|1.7976|2009-05-18/price_to_book_value|1.6982|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|2.0961|2009-04-20/dividend_yield|2.1798|2009-05-04/dividend_yield|1.8684|2009-05-18/dividend_yield|1.9778|2009-04-15/percent_of_shares_outstanding|5.2157|2009-04-30/percent_of_shares_outstanding|5.1087|2009-05-15/percent_of_shares_outstanding|4.8689|2009-05-29/percent_of_shares_outstanding|4.4621|2009-04-30/price|25.25|2009-05-29/price|23.35|2009-04-30/total_return_price|21.1487|2009-05-29/total_return_price|19.5573|2009-04-01/enterprise_value|2284.7477|2009-04-15/enterprise_value|2305.6344|2009-04-29/enterprise_value|2448.6282|2009-05-13/enterprise_value|2392.0769|2009-05-27/enterprise_value|2376.7452
usa_0601|IEX|200906|467.544|67.916|166.977|181.376|1468.872|927.233|193.227|734.006||1201.023|853.484|56.158|1.66|26.8809|12.8911|1.1383|1.3456|18.1374|1.7563||0.4229|1.9124|4.2864|4.8934|80.507|0.34|0.12|336.455|131.101|81.116|41.91|27.922|-4.44|24.57|20.5791|2397.7254|27.28|2009-07-08/ev_revenues|1.6354|2009-07-22/ev_revenues|1.8296|2009-08-05/ev_revenues|1.9211|2009-08-19/ev_revenues|1.8703|2009-07-08/ev_free_cash_flow|12.8156|2009-07-22/ev_free_cash_flow|14.3374|2009-08-05/ev_free_cash_flow|15.054|2009-08-19/ev_free_cash_flow|14.6563|2009-07-08/ps_ratio|1.3265|2009-07-22/ps_ratio|1.522|2009-08-05/ps_ratio|1.6136|2009-08-19/ps_ratio|1.5625|2009-07-08/pe_ratio|20.7248|2009-07-22/pe_ratio|23.7798|2009-08-05/pe_ratio|25.211|2009-08-19/pe_ratio|24.4128|2009-07-13/price_to_book_value|1.5687|2009-07-27/price_to_book_value|1.8361|2009-08-10/price_to_book_value|1.8904|2009-08-24/price_to_book_value|1.8562|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-13/dividend_yield|2.0557|2009-07-27/dividend_yield|1.7563|2009-08-10/dividend_yield|1.7064|2009-08-24/dividend_yield|1.7379|2009-07-15/percent_of_shares_outstanding|5.2398|2009-07-31/percent_of_shares_outstanding|5.8794|2009-08-14/percent_of_shares_outstanding|5.8804|2009-08-31/percent_of_shares_outstanding|5.43|2009-07-31/price|27.28|2009-08-31/price|26.44|2009-07-31/total_return_price|22.9705|2009-08-31/total_return_price|22.2632|2009-07-08/enterprise_value|2262.7405|2009-07-22/enterprise_value|2531.4362|2009-08-05/enterprise_value|2657.9657|2009-08-19/enterprise_value|2587.7453
usa_0601|IEX|200909|458.593|74.429|162.384|181.006|1474.552|886.467|206.858|679.609||1236.376|873.59|56.597|1.9599|26.0795|14.0654|1.2386|1.6817|22.7236|1.8985||0.3617|1.6991|4.0265|5.3017|80.879|0.37|0.12|323.249|129.058|79.789|43.948|29.777|-3.951|27.95|23.5346|2629.3874|28.43|2009-10-14/ev_revenues|2.0513|2009-10-28/ev_revenues|2.0014|2009-11-11/ev_revenues|2.0978|2009-11-25/ev_revenues|2.1165|2009-10-14/ev_free_cash_flow|14.7219|2009-10-28/ev_free_cash_flow|14.3634|2009-11-11/ev_free_cash_flow|15.0556|2009-11-25/ev_free_cash_flow|15.1897|2009-10-14/ps_ratio|1.7732|2009-10-28/ps_ratio|1.7232|2009-11-11/ps_ratio|1.8177|2009-11-25/ps_ratio|1.8364|2009-10-14/pe_ratio|23.9594|2009-10-28/pe_ratio|23.2846|2009-11-11/pe_ratio|24.561|2009-11-25/pe_ratio|24.813|2009-10-06/price_to_book_value|1.788|2009-10-20/price_to_book_value|1.9748|2009-11-03/price_to_book_value|1.8978|2009-11-17/price_to_book_value|2.0207|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|1.7531|2009-10-20/dividend_yield|1.5873|2009-11-03/dividend_yield|1.6535|2009-11-17/dividend_yield|1.5529|2009-10-15/percent_of_shares_outstanding|5.8068|2009-10-30/percent_of_shares_outstanding|6.1274|2009-11-13/percent_of_shares_outstanding|5.8597|2009-11-30/percent_of_shares_outstanding|5.9043|2009-10-30/price|28.43|2009-11-30/price|29.63|2009-10-30/total_return_price|24.0366|2009-11-30/total_return_price|25.0512|2009-10-14/enterprise_value|2752.1119|2009-10-28/enterprise_value|2685.0979|2009-11-11/enterprise_value|2814.4997|2009-11-25/enterprise_value|2839.5561
usa_0601|IEX|200912|451.712|73.526|159.463|178.283|1461.799|830.053|189.682|640.371||1268.104|896.977|56.706|2.2159|25.1237|15.9031|1.3578|1.9356|26.1545|2.0704||0.3155|1.5156|2.115|3.5982|81.303|0.41|0.12|343.344|139.033|82.766|48.82|33.087|-3.966|31.15|26.3363|2972.921|28.22|2010-01-06/ev_revenues|2.1827|2010-01-20/ev_revenues|2.1541|2010-02-03/ev_revenues|2.0311|2010-02-17/ev_revenues|2.109|2010-01-06/ev_free_cash_flow|15.4808|2010-01-20/ev_free_cash_flow|15.2778|2010-02-03/ev_free_cash_flow|14.4054|2010-02-17/ev_free_cash_flow|14.9582|2010-01-06/ps_ratio|1.9313|2010-01-20/ps_ratio|1.9027|2010-02-03/ps_ratio|1.7801|2010-02-17/ps_ratio|1.8578|2010-01-06/pe_ratio|22.7214|2010-01-20/pe_ratio|22.3857|2010-02-03/pe_ratio|20.9429|2010-02-17/pe_ratio|21.8571|2010-01-12/price_to_book_value|2.0286|2010-01-26/price_to_book_value|1.8766|2010-02-09/price_to_book_value|1.8708|2010-02-23/price_to_book_value|1.9686|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-12/dividend_yield|1.5109|2010-01-26/dividend_yield|1.6332|2010-02-09/dividend_yield|1.6382|2010-02-23/dividend_yield|1.5574|2010-01-15/percent_of_shares_outstanding|3.0436|2010-01-29/percent_of_shares_outstanding|2.6036|2010-02-12/percent_of_shares_outstanding|2.4105|2010-02-26/percent_of_shares_outstanding|2.3001|2010-01-29/price|28.22|2010-02-26/price|31|2010-01-29/total_return_price|23.9495|2010-02-26/total_return_price|26.3088|2010-01-06/enterprise_value|2902.2392|2010-01-20/enterprise_value|2864.1832|2010-02-03/enterprise_value|2700.6232|2010-02-17/enterprise_value|2804.2652
usa_0601|IEX|201003|484.833|71.388|166.211|173.774|1434.871|809.495|183.98|625.515||1291.044|933.602|56.706|2.2122|23.59|15.4718|1.4309|1.9746|21.0828|2.1162|1.0622|0.2988|1.4488|2.7008|1.8733|81.509|0.45|0.12|355.598|147.541|87.781|54.713|36.625|-3.434|33.1|28.0911|3005.6304|33.6|2010-04-14/ev_revenues|2.2876|2010-04-28/ev_revenues|2.2697|2010-05-12/ev_revenues|2.2472|2010-05-26/ev_revenues|2.0194|2010-04-14/ev_free_cash_flow|15.9992|2010-04-28/ev_free_cash_flow|15.8736|2010-05-12/ev_free_cash_flow|15.7165|2010-05-26/ev_free_cash_flow|14.1235|2010-04-14/ps_ratio|2.0497|2010-04-28/ps_ratio|2.0318|2010-05-12/ps_ratio|2.0116|2010-05-26/ps_ratio|1.7843|2010-04-14/pe_ratio|21.8854|2010-04-28/pe_ratio|21.6943|2010-05-12/pe_ratio|21.4777|2010-05-26/pe_ratio|19.051|2010-04-06/price_to_book_value|2.1205|2010-04-20/price_to_book_value|2.1545|2010-05-04/price_to_book_value|2.0893|2010-05-18/price_to_book_value|2.0459|2010-04-14/peg_ratio|1.1027|2010-04-28/peg_ratio|1.0931|2010-05-12/peg_ratio|1.0821|2010-05-26/peg_ratio|0.9599|2010-04-06/dividend_yield|1.4256|2010-04-20/dividend_yield|1.4908|2010-05-04/dividend_yield|1.5357|2010-05-18/dividend_yield|1.5683|2010-04-15/percent_of_shares_outstanding|2.0139|2010-04-30/percent_of_shares_outstanding|1.8899|2010-05-14/percent_of_shares_outstanding|0.8705|2010-05-28/percent_of_shares_outstanding|0.9228|2010-04-30/price|33.6|2010-05-28/price|30.54|2010-04-30/total_return_price|28.6418|2010-05-28/total_return_price|26.0333|2010-04-14/enterprise_value|3108.0791|2010-04-28/enterprise_value|3083.6865|2010-05-12/enterprise_value|3053.1586|2010-05-26/enterprise_value|2743.6989
usa_0601|IEX|201006|577.45|159.138|170.109|179.284|1447.072|939.392|237.535|701.857||1272.135|949.494|57.449|2.0517|18.8694|14.3493|1.1936|1.8165|19.3949|1.8188|0.9772|0.3698|1.7641|2.4135|1.9699|81.8|0.49|0.15|378.526|154.821|91.01|59.42|40.398|-3.599|28.57|24.354|2787.5594|32.17|2010-07-07/ev_revenues|1.8949|2010-07-21/ev_revenues|2.0322|2010-08-04/ev_revenues|2.1327|2010-08-18/ev_revenues|2.092|2010-07-07/ev_free_cash_flow|13.03|2010-07-21/ev_free_cash_flow|13.9741|2010-08-04/ev_free_cash_flow|14.6651|2010-08-18/ev_free_cash_flow|14.3851|2010-07-07/ps_ratio|1.6702|2010-07-21/ps_ratio|1.8073|2010-08-04/ps_ratio|1.9084|2010-08-18/ps_ratio|1.8677|2010-07-07/pe_ratio|16.7151|2010-07-21/pe_ratio|18.0872|2010-08-04/pe_ratio|19.0988|2010-08-18/pe_ratio|18.6919|2010-07-13/price_to_book_value|1.9507|2010-07-27/price_to_book_value|2.0538|2010-08-10/price_to_book_value|2.0908|2010-08-24/price_to_book_value|1.9294|2010-07-07/peg_ratio|0.2892|2010-07-21/peg_ratio|0.3129|2010-08-04/peg_ratio|0.3304|2010-08-18/peg_ratio|0.3234|2010-07-13/dividend_yield|1.7734|2010-07-27/dividend_yield|1.6843|2010-08-10/dividend_yield|1.6539|2010-08-24/dividend_yield|1.7922|2010-07-15/percent_of_shares_outstanding|1.9547|2010-07-30/percent_of_shares_outstanding|3.1172|2010-08-13/percent_of_shares_outstanding|3.1105|2010-08-31/percent_of_shares_outstanding|3.0488|2010-07-30/price|32.17|2010-08-31/price|29.79|2010-07-30/total_return_price|27.5633|2010-08-31/total_return_price|25.5241|2010-07-07/enterprise_value|2654.2544|2010-07-21/enterprise_value|2846.5842|2010-08-04/enterprise_value|2987.3355|2010-08-18/enterprise_value|2930.311
usa_0601|IEX|201009|660.959|206.054|191.698|187.021|1490.734|1010.703|280.854|729.849||1335.758|975.702|57.449|2.2764|21.434|15.6529|1.3581|2.0519|20.5349|2.2439|0.3553|0.3681|1.5411|1.6328|2.8695|81.938|0.47|0.15|373.731|154.133|88.17|57.176|38.564|-4.162|35.51|30.425|3188.5509|36.08|2010-10-13/ev_revenues|2.2629|2010-10-27/ev_revenues|2.2308|2010-11-10/ev_revenues|2.3331|2010-11-24/ev_revenues|2.3376|2010-10-13/ev_free_cash_flow|18.2962|2010-10-27/ev_free_cash_flow|18.0368|2010-11-10/ev_free_cash_flow|18.8637|2010-11-24/ev_free_cash_flow|18.9002|2010-10-13/ps_ratio|2.0646|2010-10-27/ps_ratio|2.0325|2010-11-10/ps_ratio|2.1298|2010-11-24/ps_ratio|2.1343|2010-10-13/pe_ratio|20.1648|2010-10-27/pe_ratio|19.8516|2010-11-10/pe_ratio|20.8022|2010-11-24/pe_ratio|20.8462|2010-10-05/price_to_book_value|2.2275|2010-10-19/price_to_book_value|2.1731|2010-11-02/price_to_book_value|2.2602|2010-11-16/price_to_book_value|2.2596|2010-11-30/price_to_book_value|2.297|2010-10-13/peg_ratio|0.4204|2010-10-27/peg_ratio|0.4139|2010-11-10/peg_ratio|0.4337|2010-11-24/peg_ratio|0.4346|2010-10-05/dividend_yield|1.4827|2010-10-19/dividend_yield|1.6043|2010-11-02/dividend_yield|1.546|2010-11-16/dividend_yield|1.5464|2010-11-30/dividend_yield|1.5212|2010-10-15/percent_of_shares_outstanding|2.483|2010-10-29/percent_of_shares_outstanding|2.2683|2010-11-15/percent_of_shares_outstanding|2.1734|2010-11-30/percent_of_shares_outstanding|2.1747|2010-10-29/price|36.08|2010-11-30/price|37.47|2010-10-29/total_return_price|31.0418|2010-11-30/total_return_price|32.2377|2010-10-13/enterprise_value|3283.8989|2010-10-27/enterprise_value|3237.331|2010-11-10/enterprise_value|3385.76|2010-11-24/enterprise_value|3392.3109
usa_0601|IEX|201012|692.758|235.136|196.546|188.562|1488.393|1006.035|353.668|652.367||1375.66|1005.04|58.788|2.4533|22.3|19.8355|1.4709|2.2496|21.9725|2.4116|0.4581|0.3837|1.4489|0.954|1.6145|82.685|0.5|0.15|405.218|161.988|91.311|60.565|41.513|-4.955|39.12|33.6573|3560.1761|39.66|2011-01-05/ev_revenues|2.2855|2011-01-19/ev_revenues|2.3273|2011-02-02/ev_revenues|2.3815|2011-02-16/ev_revenues|2.4656|2011-01-05/ev_free_cash_flow|22.6415|2011-01-19/ev_free_cash_flow|23.0552|2011-02-02/ev_free_cash_flow|23.5925|2011-02-16/ev_free_cash_flow|24.4254|2011-01-05/ps_ratio|2.0898|2011-01-19/ps_ratio|2.1316|2011-02-02/ps_ratio|2.1857|2011-02-16/ps_ratio|2.2697|2011-01-05/pe_ratio|20.1937|2011-01-19/pe_ratio|20.5969|2011-02-02/pe_ratio|21.1204|2011-02-16/pe_ratio|21.9319|2011-01-11/price_to_book_value|2.3207|2011-01-25/price_to_book_value|2.338|2011-02-08/price_to_book_value|2.4567|2011-02-22/price_to_book_value|2.4505|2011-01-05/peg_ratio|0.5543|2011-01-19/peg_ratio|0.5654|2011-02-02/peg_ratio|0.5798|2011-02-16/peg_ratio|0.6021|2011-01-11/dividend_yield|1.4653|2011-01-25/dividend_yield|1.531|2011-02-08/dividend_yield|1.457|2011-02-22/dividend_yield|1.4674|2011-01-14/percent_of_shares_outstanding|1.5823|2011-01-31/percent_of_shares_outstanding|1.6627|2011-02-15/percent_of_shares_outstanding|2.2769|2011-02-28/percent_of_shares_outstanding|2.2216|2011-01-31/price|39.66|2011-02-28/price|41.24|2011-01-31/total_return_price|34.254|2011-02-28/total_return_price|35.6186|2011-01-05/enterprise_value|3458.1873|2011-01-19/enterprise_value|3521.381|2011-02-02/enterprise_value|3603.4507|2011-02-16/enterprise_value|3730.6587
usa_0601|IEX|201103|704.007|195.548|215.65|199.703|1545.591|992.442|328.709|663.733||1472.986|1052.991|58.848|2.5322|23.3932|25.0853|1.5981|2.325|22.466|2.5226|0.6167|0.3518|1.4259|0.7217|2.5045|83.248|0.57|0.15|427.089|178.7|100.979|70.36|47.951|-6.454|43.65|37.7001|3831.4566|46.92|2011-04-13/ev_revenues|2.4651|2011-04-27/ev_revenues|2.6465|2011-05-11/ev_revenues|2.5866|2011-05-25/ev_revenues|2.5066|2011-04-13/ev_free_cash_flow|25.8954|2011-04-27/ev_free_cash_flow|27.8019|2011-05-11/ev_free_cash_flow|27.1727|2011-05-25/ev_free_cash_flow|26.332|2011-04-13/ps_ratio|2.249|2011-04-27/ps_ratio|2.4295|2011-05-11/ps_ratio|2.3697|2011-05-25/ps_ratio|2.2901|2011-04-13/pe_ratio|21.3005|2011-04-27/pe_ratio|23.0099|2011-05-11/pe_ratio|22.4434|2011-05-25/pe_ratio|21.6897|2011-04-05/price_to_book_value|2.5408|2011-04-19/price_to_book_value|2.4558|2011-05-03/price_to_book_value|2.5866|2011-05-17/price_to_book_value|2.455|2011-05-31/price_to_book_value|2.5512|2011-04-13/peg_ratio|0.727|2011-04-27/peg_ratio|0.7853|2011-05-11/peg_ratio|0.766|2011-05-25/peg_ratio|0.7403|2011-04-05/dividend_yield|1.3286|2011-04-19/dividend_yield|1.4204|2011-05-03/dividend_yield|1.3487|2011-05-17/dividend_yield|1.421|2011-05-31/dividend_yield|1.3674|2011-04-15/percent_of_shares_outstanding|2.4861|2011-04-29/percent_of_shares_outstanding|2.4913|2011-05-13/percent_of_shares_outstanding|2.2694|2011-05-31/percent_of_shares_outstanding|2.3432|2011-04-29/price|46.92|2011-05-31/price|45.34|2011-04-29/total_return_price|40.684|2011-05-31/total_return_price|39.314|2011-04-13/enterprise_value|3906.0386|2011-04-27/enterprise_value|4193.6058|2011-05-11/enterprise_value|4098.7035|2011-05-25/enterprise_value|3971.8952
usa_0601|IEX|201106|814.005|202.961|282.381|231.538|1857.328|1411.67|350.126|1061.544||1511.65|1075.006|64.556|2.5265|25.1486|26.5408|1.5331|2.3099|21.8768|2.4915|0.7467|0.5809|1.4002|-1.235|2.1204|83.778|0.6|0.17|453.798|184.839|105.21|73.256|50.182|-6.72|45.85|39.7562|4003.3901|41.48|2011-07-06/ev_revenues|2.7436|2011-07-20/ev_revenues|2.7301|2011-08-03/ev_revenues|2.4279|2011-08-17/ev_revenues|2.2157|2011-08-31/ev_revenues|2.2677|2011-07-06/ev_free_cash_flow|33.2929|2011-07-20/ev_free_cash_flow|33.129|2011-08-03/ev_free_cash_flow|29.4617|2011-08-17/ev_free_cash_flow|26.8864|2011-08-31/ev_free_cash_flow|27.5181|2011-07-06/ps_ratio|2.3338|2011-07-20/ps_ratio|2.3203|2011-08-03/ps_ratio|2.0171|2011-08-17/ps_ratio|1.8053|2011-08-31/ps_ratio|1.8572|2011-07-06/pe_ratio|21.8318|2011-07-20/pe_ratio|21.7056|2011-08-03/pe_ratio|18.8692|2011-08-17/pe_ratio|16.8878|2011-08-31/pe_ratio|17.3738|2011-07-12/price_to_book_value|2.4693|2011-07-26/price_to_book_value|2.3808|2011-08-09/price_to_book_value|1.9923|2011-08-23/price_to_book_value|1.8851|2011-07-06/peg_ratio|0.8941|2011-07-20/peg_ratio|0.8889|2011-08-03/peg_ratio|0.7727|2011-08-17/peg_ratio|0.6916|2011-08-31/peg_ratio|0.7115|2011-07-12/dividend_yield|1.379|2011-07-26/dividend_yield|1.4764|2011-08-09/dividend_yield|1.7655|2011-08-23/dividend_yield|1.8659|2011-07-15/percent_of_shares_outstanding|2.0617|2011-07-29/percent_of_shares_outstanding|2.5033|2011-08-15/percent_of_shares_outstanding|2.9457|2011-08-31/percent_of_shares_outstanding|2.509|2011-07-29/price|41.48|2011-08-31/price|37.18|2011-07-29/total_return_price|36.1035|2011-08-31/total_return_price|32.3608|2011-07-06/enterprise_value|4553.9685|2011-07-20/enterprise_value|4531.5525|2011-08-03/enterprise_value|4029.9141|2011-08-17/enterprise_value|3677.6583|2011-08-31/enterprise_value|3764.0607
usa_0601|IEX|201109|805.306|220.461|271.617|219.702|1835.587|1388.307|393.159|995.148||1505.421|1109.168|64.626|2.016|16.9678|24.463|1.1023|1.606|15.0234|1.8686|0.6152|0.5438|1.8824|-0.6334|2.1787|83.586|0.58|0.17|476.881|181.532|107.296|63.101|48.336|-7.763|31.16|27.1211|3346.1723|35.45|2011-10-12/ev_revenues|1.9583|2011-10-26/ev_revenues|2.0246|2011-11-09/ev_revenues|1.9858|2011-11-23/ev_revenues|1.9082|2011-10-12/ev_free_cash_flow|20.426|2011-10-26/ev_free_cash_flow|21.118|2011-11-09/ev_free_cash_flow|20.7132|2011-11-23/ev_free_cash_flow|19.9036|2011-10-12/ps_ratio|1.6221|2011-10-26/ps_ratio|1.683|2011-11-09/ps_ratio|1.6443|2011-11-23/ps_ratio|1.5668|2011-10-12/pe_ratio|15.2533|2011-10-26/pe_ratio|15.8267|2011-11-09/pe_ratio|15.4622|2011-11-23/pe_ratio|14.7333|2011-10-04/price_to_book_value|1.7491|2011-10-18/price_to_book_value|1.9723|2011-11-01/price_to_book_value|1.9094|2011-11-15/price_to_book_value|1.9676|2011-11-29/price_to_book_value|1.9105|2011-10-12/peg_ratio|0.6456|2011-10-26/peg_ratio|0.6699|2011-11-09/peg_ratio|0.6544|2011-11-23/peg_ratio|0.6236|2011-10-04/dividend_yield|2.0215|2011-10-18/dividend_yield|1.8487|2011-11-01/dividend_yield|1.9158|2011-11-15/dividend_yield|1.8592|2011-11-29/dividend_yield|1.9147|2011-10-14/percent_of_shares_outstanding|2.0335|2011-10-31/percent_of_shares_outstanding|2.2|2011-11-15/percent_of_shares_outstanding|2.0396|2011-11-30/percent_of_shares_outstanding|2.3331|2011-10-31/price|35.45|2011-11-30/price|36.46|2011-10-31/total_return_price|31.0144|2011-11-30/total_return_price|31.898|2011-10-12/enterprise_value|3452.45|2011-10-26/enterprise_value|3569.4008|2011-11-09/enterprise_value|3500.9808|2011-11-23/enterprise_value|3364.1408
usa_0601|IEX|201112|789.161|230.259|254.258|213.717|1813.588|1322.972|258.278|1064.694||1513.135|1142.412|64.796|2.0469|18.9179|21.35|1.2931|1.7053|16.0356|2.0086|0.6787|0.5345|1.8212|-0.2752|1.9576|83.573|0.57|0.17|480.683|193.602|108.218|67.164|47.388|-8.395|37.11|32.4667|3608.6171|40.52|2012-01-04/ev_revenues|2.0084|2012-01-18/ev_revenues|2.1075|2012-02-01/ev_revenues|2.1972|2012-02-15/ev_revenues|2.2393|2012-02-29/ev_revenues|2.2201|2012-01-04/ev_free_cash_flow|20.2802|2012-01-18/ev_free_cash_flow|21.2814|2012-02-01/ev_free_cash_flow|22.1866|2012-02-15/ev_free_cash_flow|22.6117|2012-02-29/ev_free_cash_flow|22.4182|2012-01-04/ps_ratio|1.7001|2012-01-18/ps_ratio|1.7996|2012-02-01/ps_ratio|1.8896|2012-02-15/ps_ratio|1.9318|2012-02-29/ps_ratio|1.8996|2012-01-04/pe_ratio|16.125|2012-01-18/pe_ratio|17.069|2012-02-01/pe_ratio|17.9224|2012-02-15/pe_ratio|18.3233|2012-02-29/pe_ratio|18.0172|2012-01-10/price_to_book_value|2.1249|2012-01-24/price_to_book_value|2.1711|2012-02-07/price_to_book_value|2.3136|2012-02-21/price_to_book_value|2.3738|2012-01-04/peg_ratio|0.7512|2012-01-18/peg_ratio|0.7952|2012-02-01/peg_ratio|0.8349|2012-02-15/peg_ratio|0.8536|2012-02-29/peg_ratio|0.8393|2012-01-10/dividend_yield|1.7085|2012-01-24/dividend_yield|1.7228|2012-02-07/dividend_yield|1.6167|2012-02-21/dividend_yield|1.5866|2012-01-13/percent_of_shares_outstanding|1.9859|2012-01-31/percent_of_shares_outstanding|1.9855|2012-02-15/percent_of_shares_outstanding|1.7224|2012-02-29/percent_of_shares_outstanding|1.6936|2012-01-31/price|40.52|2012-02-29/price|41.8|2012-01-31/total_return_price|35.6067|2012-02-29/total_return_price|36.7315|2012-01-04/enterprise_value|3692.3312|2012-01-18/enterprise_value|3874.6134|2012-02-01/enterprise_value|4039.4166|2012-02-15/enterprise_value|4116.8241|2012-02-29/enterprise_value|4081.5833
usa_0601|IEX|201203|829.069|245.543|253.564|214.153|1816.271|1278.555|249.26|1029.295||1600.571|1194.583|77.097|2.2425|20.5165|22.6437|1.4115|1.9218|18.2284|2.3223|0.8492|0.4834|1.6218|0.512|1.6371|83.902|0.62|0.17|489.417|202.889|113.382|74.024|52.171|-10.662|42.13|37.0215|4122.6475|43.31|2012-04-11/ev_revenues|2.059|2012-04-25/ev_revenues|2.1561|2012-05-09/ev_revenues|2.1175|2012-05-23/ev_revenues|2.0229|2012-04-11/ev_free_cash_flow|18.2361|2012-04-25/ev_free_cash_flow|19.0965|2012-05-09/ev_free_cash_flow|18.7548|2012-05-23/ev_free_cash_flow|17.917|2012-04-11/ps_ratio|1.7766|2012-04-25/ps_ratio|1.8734|2012-05-09/ps_ratio|1.8329|2012-05-23/ps_ratio|1.7387|2012-04-11/pe_ratio|17.0211|2012-04-25/pe_ratio|17.9494|2012-05-09/pe_ratio|17.5612|2012-05-23/pe_ratio|16.6582|2012-04-03/price_to_book_value|2.2284|2012-04-17/price_to_book_value|2.218|2012-05-01/price_to_book_value|2.2745|2012-05-15/price_to_book_value|2.1364|2012-05-29/price_to_book_value|2.1417|2012-04-11/peg_ratio|1.0163|2012-04-25/peg_ratio|1.0717|2012-05-09/peg_ratio|1.0485|2012-05-23/peg_ratio|0.9946|2012-04-03/dividend_yield|1.6|2012-04-17/dividend_yield|1.6076|2012-05-01/dividend_yield|1.6386|2012-05-15/dividend_yield|1.7445|2012-05-29/dividend_yield|1.7402|2012-04-13/percent_of_shares_outstanding|1.7636|2012-04-30/percent_of_shares_outstanding|1.6646|2012-05-15/percent_of_shares_outstanding|1.9506|2012-05-31/percent_of_shares_outstanding|2.4041|2012-04-30/price|43.31|2012-05-31/price|39.73|2012-04-30/total_return_price|38.2392|2012-05-31/total_return_price|35.0783|2012-04-11/enterprise_value|3913.6173|2012-04-25/enterprise_value|4098.2512|2012-05-09/enterprise_value|4024.928|2012-05-23/enterprise_value|3845.1297
usa_0601|IEX|201206|798.089|221.11|254.497|215.673|1822.444|1277.549|260.9|1016.649||1579.253|1215.516|103.103|2.0309|18.7411|17.9875|1.3268|1.7466|16.7342|1.9727|0.9991|0.4808|1.8893|1.4466|1.7863|84.09|0.65|0.2|494.144|203.113|111.882|77.884|54.351|-10.536|38.98|34.4162|3860.2529|38.15|2012-07-05/ev_revenues|1.9866|2012-07-19/ev_revenues|1.8959|2012-08-02/ev_revenues|1.8838|2012-08-16/ev_revenues|2.0222|2012-08-30/ev_revenues|1.9753|2012-07-05/ev_free_cash_flow|16.0251|2012-07-19/ev_free_cash_flow|15.2936|2012-08-02/ev_free_cash_flow|15.1964|2012-08-16/ev_free_cash_flow|16.3121|2012-08-30/ev_free_cash_flow|15.9344|2012-07-05/ps_ratio|1.7167|2012-07-19/ps_ratio|1.6256|2012-08-02/ps_ratio|1.6144|2012-08-16/ps_ratio|1.7533|2012-08-30/ps_ratio|1.7063|2012-07-05/pe_ratio|16.4339|2012-07-19/pe_ratio|15.562|2012-08-02/pe_ratio|15.4545|2012-08-16/pe_ratio|16.7851|2012-08-30/pe_ratio|16.3347|2012-07-10/price_to_book_value|1.9705|2012-07-24/price_to_book_value|1.9319|2012-08-07/price_to_book_value|2.1236|2012-08-21/price_to_book_value|2.1653|2012-07-05/peg_ratio|1.256|2012-07-19/peg_ratio|1.1894|2012-08-02/peg_ratio|1.1812|2012-08-16/peg_ratio|1.2829|2012-08-30/peg_ratio|1.2484|2012-07-10/dividend_yield|1.9035|2012-07-24/dividend_yield|2.0235|2012-08-07/dividend_yield|1.8399|2012-08-21/dividend_yield|1.8044|2012-07-13/percent_of_shares_outstanding|2.1266|2012-07-31/percent_of_shares_outstanding|2.5915|2012-08-15/percent_of_shares_outstanding|3.0596|2012-08-31/percent_of_shares_outstanding|3.0083|2012-07-31/price|38.15|2012-08-31/price|39.86|2012-07-31/total_return_price|33.8689|2012-08-31/total_return_price|35.387|2012-07-05/enterprise_value|3856.2222|2012-07-19/enterprise_value|3680.186|2012-08-02/enterprise_value|3656.7889|2012-08-16/enterprise_value|3925.285|2012-08-30/enterprise_value|3834.3966
usa_0601|IEX|201209|843.864|260.503|249.564|223.762|1869.481|1348.598|294.042|1054.556||1608.837|1249.13|142.296|2.078|19.5152|16.7626|1.3464|1.8095|17.3223|2.1933|1.3239|0.4897|1.7814|4.4701|3.304|83.37|0.6|0.2|479.859|194.84|107.167|70.184|50.127|-10.536|41.77|37.0827|4033.6841|42.53|2012-10-11/ev_revenues|1.9814|2012-10-25/ev_revenues|2.0647|2012-11-08/ev_revenues|2.0655|2012-11-23/ev_revenues|2.148|2012-10-11/ev_free_cash_flow|15.6057|2012-10-25/ev_free_cash_flow|16.2619|2012-11-08/ev_free_cash_flow|16.2686|2012-11-23/ev_free_cash_flow|16.9183|2012-10-11/ps_ratio|1.7314|2012-10-25/ps_ratio|1.8167|2012-11-08/ps_ratio|1.8176|2012-11-23/ps_ratio|1.9011|2012-10-11/pe_ratio|16.4754|2012-10-25/pe_ratio|17.2869|2012-11-08/pe_ratio|17.2951|2012-11-23/pe_ratio|18.0902|2012-10-02/price_to_book_value|2.1255|2012-10-16/price_to_book_value|2.1076|2012-10-31/price_to_book_value|2.1851|2012-11-14/price_to_book_value|2.1414|2012-11-28/price_to_book_value|2.2909|2012-10-11/peg_ratio|1.951|2012-10-25/peg_ratio|2.0471|2012-11-08/peg_ratio|2.0481|2012-11-23/peg_ratio|2.1423|2012-10-02/dividend_yield|1.7896|2012-10-16/dividend_yield|1.878|2012-10-31/dividend_yield|1.8105|2012-11-14/dividend_yield|1.8474|2012-11-28/dividend_yield|1.7268|2012-10-15/percent_of_shares_outstanding|3.587|2012-10-31/percent_of_shares_outstanding|3.6824|2012-11-15/percent_of_shares_outstanding|3.8206|2012-11-30/percent_of_shares_outstanding|3.8694|2012-10-31/price|42.53|2012-11-30/price|44.95|2012-10-31/total_return_price|37.9453|2012-11-30/total_return_price|40.1045|2012-10-11/enterprise_value|3851.9731|2012-10-25/enterprise_value|4013.9441|2012-11-08/enterprise_value|4015.5973|2012-11-23/enterprise_value|4175.9544
usa_0601|IEX|201212|881.865|318.864|234.95|219.161|1663.099|1320.392|291.427|1028.965||1464.998|1113.541|156.699|2.2381|114.7222|17.6282|1.5499|1.9924|18.959|2.3716|2.2451|0.5369|1.6681|4.148|3.7851|83.209|-1.45|0.2|490.838|202.858|112.059|-135.888|-119.019|-10.516|46.53|41.5142|4351.19|49.89|2013-01-04/ev_revenues|2.2751|2013-01-18/ev_revenues|2.3428|2013-02-01/ev_revenues|2.3737|2013-02-15/ev_revenues|2.3697|2013-01-04/ev_free_cash_flow|15.3115|2013-01-18/ev_free_cash_flow|15.7673|2013-02-01/ev_free_cash_flow|15.9753|2013-02-15/ev_free_cash_flow|15.9486|2013-01-04/ps_ratio|2.0583|2013-01-18/ps_ratio|2.1267|2013-02-01/ps_ratio|2.158|2013-02-15/ps_ratio|2.1593|2013-01-04/pe_ratio|114.5|2013-01-18/pe_ratio|118.3095|2013-02-01/pe_ratio|120.0476|2013-02-15/pe_ratio|120.119|2013-01-09/price_to_book_value|2.7201|2013-01-23/price_to_book_value|2.7771|2013-02-06/price_to_book_value|2.7455|2013-02-20/price_to_book_value|2.8345|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-09/dividend_yield|1.6608|2013-01-23/dividend_yield|1.6267|2013-02-06/dividend_yield|1.6454|2013-02-20/dividend_yield|1.5898|2013-01-15/percent_of_shares_outstanding|3.6597|2013-01-31/percent_of_shares_outstanding|3.0544|2013-02-15/percent_of_shares_outstanding|2.2606|2013-02-28/percent_of_shares_outstanding|2.3103|2013-01-31/price|49.89|2013-02-28/price|50.93|2013-01-31/total_return_price|44.6979|2013-02-28/total_return_price|45.6296|2013-01-04/enterprise_value|4446.0486|2013-01-18/enterprise_value|4578.4117|2013-02-01/enterprise_value|4638.8023|2013-02-15/enterprise_value|4631.0327
usa_0601|IEX|201303|921.918|341.045|239.575|215.091|1665.58|1340.953|283.622|1057.331||1481.647|1174.841|194.087|2.499|104.7141|16.0685|1.7347|2.2754|127.6667|3.0204||0.555|1.492|3.9843|2.3748|83.152|0.74|0.2|494.448|211.997|117.285|85.434|61.3|-10.557|53.42|47.8605|4896.3278|52.03|2013-04-15/ev_revenues|2.3847|2013-04-29/ev_revenues|2.4105|2013-05-13/ev_revenues|2.5267|2013-05-28/ev_revenues|2.5616|2013-04-15/ev_free_cash_flow|15.3335|2013-04-29/ev_free_cash_flow|15.499|2013-05-13/ev_free_cash_flow|16.2466|2013-05-28/ev_free_cash_flow|16.4705|2013-04-15/ps_ratio|2.16|2013-04-29/ps_ratio|2.197|2013-05-13/ps_ratio|2.315|2013-05-28/ps_ratio|2.3504|2013-04-03/pe_ratio|94.9815|2013-04-17/pe_ratio|93.2222|2013-05-01/pe_ratio|93.963|2013-05-15/pe_ratio|104.0741|2013-05-29/pe_ratio|101.8333|2013-04-03/price_to_book_value|2.861|2013-04-17/price_to_book_value|2.808|2013-05-01/price_to_book_value|2.8161|2013-05-15/price_to_book_value|3.1191|2013-05-29/price_to_book_value|3.052|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|1.5598|2013-04-17/dividend_yield|1.6488|2013-05-01/dividend_yield|1.6358|2013-05-15/dividend_yield|1.4769|2013-05-29/dividend_yield|1.5094|2013-04-15/percent_of_shares_outstanding|2.1951|2013-04-30/percent_of_shares_outstanding|2.029|2013-05-15/percent_of_shares_outstanding|2.0917|2013-05-31/percent_of_shares_outstanding|2.0271|2013-04-30/price|52.03|2013-05-31/price|55.05|2013-04-30/total_return_price|46.8234|2013-05-31/total_return_price|49.5411|2013-04-15/enterprise_value|4672.3528|2013-04-29/enterprise_value|4722.8041|2013-05-13/enterprise_value|4950.5859|2013-05-28/enterprise_value|5018.8382
usa_0601|IEX|201306|936.1|374.489|231.504|213.384|1658.827|1348.16|294.683|1053.477||1479.492|1199.61|245.19|2.4394|88.3908|15.6852|1.7183|2.2264|97.4259|2.9199||0.5512|1.5776|4.4769|2.0461|82.734|0.76|0.23|518.445|222.849|123.29|88.389|62.561|-10.597|53.81|48.4252|4779.544|59.65|2013-07-09/ev_revenues|2.5678|2013-07-23/ev_revenues|2.6891|2013-08-06/ev_revenues|2.7428|2013-08-20/ev_revenues|2.7074|2013-07-09/ev_free_cash_flow|15.1922|2013-07-23/ev_free_cash_flow|15.9097|2013-08-06/ev_free_cash_flow|16.2274|2013-08-20/ev_free_cash_flow|16.0177|2013-07-09/ps_ratio|2.3746|2013-07-23/ps_ratio|2.4974|2013-08-06/ps_ratio|2.5623|2013-08-20/ps_ratio|2.5263|2013-07-10/pe_ratio|87.4308|2013-07-24/pe_ratio|90.8154|2013-08-07/pe_ratio|93.2308|2013-08-21/pe_ratio|92.4769|2013-07-10/price_to_book_value|3.1536|2013-07-24/price_to_book_value|3.2757|2013-08-07/price_to_book_value|3.3489|2013-08-21/price_to_book_value|3.3218|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-10/dividend_yield|1.4605|2013-07-24/dividend_yield|1.4569|2013-08-07/dividend_yield|1.4191|2013-08-21/dividend_yield|1.4307|2013-07-15/percent_of_shares_outstanding|2.1541|2013-07-31/percent_of_shares_outstanding|2.0717|2013-08-15/percent_of_shares_outstanding|1.9502|2013-08-30/percent_of_shares_outstanding|2.052|2013-07-31/price|59.65|2013-08-30/price|59.37|2013-07-31/total_return_price|53.8937|2013-08-30/total_return_price|53.6407|2013-07-09/enterprise_value|5093.559|2013-07-23/enterprise_value|5334.1111|2013-08-06/enterprise_value|5440.6358|2013-08-20/enterprise_value|5370.3216
usa_0601|IEX|201309|950.769|399.805|236.771|214.253|1665.576|1334.857|309.042|1025.815||1514.524|1244.804|298.474|2.8603|83.0765|16.9224|2.0013|2.6817|99.7385|3.5827||0.5179|1.3265|4.0756|2.0643|82.218|0.78|0.23|490.617|211.509|114.14|86.611|63.799|-10.57|65.25|58.9533|5673.6538|69.15|2013-10-01/ev_revenues|2.9026|2013-10-15/ev_revenues|2.8654|2013-10-29/ev_revenues|3.0002|2013-11-12/ev_revenues|3.0295|2013-11-26/ev_revenues|3.1072|2013-10-01/ev_free_cash_flow|16.318|2013-10-15/ev_free_cash_flow|16.1089|2013-10-29/ev_free_cash_flow|16.8666|2013-11-12/ev_free_cash_flow|17.0313|2013-11-26/ev_free_cash_flow|17.468|2013-10-01/ps_ratio|2.754|2013-10-15/ps_ratio|2.7162|2013-10-29/ps_ratio|2.8665|2013-11-12/ps_ratio|2.8964|2013-11-26/ps_ratio|2.9757|2013-10-02/pe_ratio|79.2169|2013-10-16/pe_ratio|79.0361|2013-10-30/pe_ratio|83.0602|2013-11-13/pe_ratio|85.1566|2013-11-27/pe_ratio|86.4458|2013-10-02/price_to_book_value|3.5381|2013-10-16/price_to_book_value|3.5301|2013-10-30/price_to_book_value|3.6925|2013-11-13/price_to_book_value|3.7857|2013-11-27/price_to_book_value|3.843|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|1.308|2013-10-16/dividend_yield|1.3567|2013-10-30/dividend_yield|1.291|2013-11-13/dividend_yield|1.2592|2013-11-27/dividend_yield|1.2404|2013-10-15/percent_of_shares_outstanding|1.9416|2013-10-31/percent_of_shares_outstanding|1.5237|2013-11-15/percent_of_shares_outstanding|1.6462|2013-11-29/percent_of_shares_outstanding|1.7781|2013-10-31/price|69.15|2013-11-29/price|71.33|2013-10-31/total_return_price|62.7046|2013-11-29/total_return_price|64.6814|2013-10-01/enterprise_value|5788.8422|2013-10-15/enterprise_value|5714.6778|2013-10-29/enterprise_value|5983.4849|2013-11-12/enterprise_value|6041.8909|2013-11-26/enterprise_value|6196.8292
usa_0601|IEX|201312|990.953|439.629|230.967|213.488|1660.683|1314.588|304.609|1009.979||1572.989|1293.74|326.104|3.167|24.8048|17.8041|2.1923|3.0368|88.6747|3.9421||0.492|1.2092|4.0454|2.177|81.853|0.82|0.23|520.62|227.009|123.136|92.695|67.555|-10.482|73.85|66.9665|6316.0748|72.01|2014-01-07/ev_revenues|3.0946|2014-01-21/ev_revenues|3.1191|2014-02-04/ev_revenues|2.9711|2014-02-18/ev_revenues|3.1062|2014-01-07/ev_free_cash_flow|16.9303|2014-01-21/ev_free_cash_flow|17.0642|2014-02-04/ev_free_cash_flow|16.2544|2014-02-18/ev_free_cash_flow|16.9935|2014-01-07/ps_ratio|2.9762|2014-01-21/ps_ratio|3.001|2014-02-04/ps_ratio|2.8507|2014-02-18/ps_ratio|3.0006|2014-01-09/pe_ratio|23.6581|2014-01-23/pe_ratio|23.5129|2014-02-06/pe_ratio|22.6194|2014-02-20/pe_ratio|23.6355|2014-01-09/price_to_book_value|3.7857|2014-01-23/price_to_book_value|3.7625|2014-02-06/price_to_book_value|3.6195|2014-02-20/price_to_book_value|3.7661|2014-01-07/peg_ratio|0.0369|2014-01-21/peg_ratio|0.0372|2014-01-29/peg_ratio|0.0349|2014-02-12/peg_ratio|0.0366|2014-02-26/peg_ratio|0.0377|2014-01-09/dividend_yield|1.2135|2014-01-23/dividend_yield|1.2622|2014-02-06/dividend_yield|1.312|2014-02-20/dividend_yield|1.2556|2014-01-15/percent_of_shares_outstanding|2.6399|2014-01-31/percent_of_shares_outstanding|1.8348|2014-02-14/percent_of_shares_outstanding|2.0747|2014-02-28/percent_of_shares_outstanding|1.8336|2014-01-31/price|72.01|2014-02-28/price|75.07|2014-01-31/total_return_price|65.5021|2014-02-28/total_return_price|68.2855|2014-01-07/enterprise_value|6263.969|2014-01-21/enterprise_value|6313.4983|2014-02-04/enterprise_value|6013.8862|2014-02-18/enterprise_value|6287.3429
usa_0601|IEX|201403|1063.376|458.383|244.175|216.045|1650.636|1330.824|313.981|1016.843||1620.998|1368.288|368.851|3.1134|23.1571|17.0328|2.1061|3.008|23.6935|3.7753|0.036|0.4813|1.2526|4.2001|2.0298|81.575|0.91|0.23|543.996|244.42|130.585|104.222|74.548|-10.457|72.89|66.3025|6301.8962|74.57|2014-04-01/ev_revenues|3.0272|2014-04-15/ev_revenues|2.8946|2014-04-29/ev_revenues|3.0317|2014-05-13/ev_revenues|3.0959|2014-05-27/ev_revenues|3.1208|2014-04-01/ev_free_cash_flow|17.0218|2014-04-15/ev_free_cash_flow|16.2762|2014-04-29/ev_free_cash_flow|17.0471|2014-05-13/ev_free_cash_flow|17.4078|2014-05-27/ev_free_cash_flow|17.5477|2014-04-01/ps_ratio|2.9153|2014-04-15/ps_ratio|2.7807|2014-04-29/ps_ratio|2.9292|2014-05-13/ps_ratio|2.9945|2014-05-27/ps_ratio|3.0199|2014-04-03/pe_ratio|22.5535|2014-04-17/pe_ratio|22.3731|2014-05-01/pe_ratio|22.8165|2014-05-15/pe_ratio|22.6239|2014-05-29/pe_ratio|23.4832|2014-04-03/price_to_book_value|3.6795|2014-04-17/price_to_book_value|3.6501|2014-05-01/price_to_book_value|3.7107|2014-05-15/price_to_book_value|3.6793|2014-05-29/price_to_book_value|3.8191|2014-04-09/peg_ratio|0.0434|2014-04-23/peg_ratio|0.045|2014-05-07/peg_ratio|0.0453|2014-05-21/peg_ratio|0.045|2014-04-03/dividend_yield|1.2475|2014-04-17/dividend_yield|1.3259|2014-05-01/dividend_yield|1.3001|2014-05-15/dividend_yield|1.3112|2014-05-29/dividend_yield|1.2632|2014-04-15/percent_of_shares_outstanding|2.0692|2014-04-30/percent_of_shares_outstanding|2.1812|2014-05-15/percent_of_shares_outstanding|2.0528|2014-05-30/percent_of_shares_outstanding|1.8626|2014-04-30/price|74.57|2014-05-30/price|76.68|2014-04-30/total_return_price|68.1022|2014-05-30/total_return_price|70.0292|2014-04-01/enterprise_value|6277.4896|2014-04-15/enterprise_value|6002.515|2014-04-29/enterprise_value|6286.847|2014-05-13/enterprise_value|6419.868|2014-05-27/enterprise_value|6471.4641
usa_0601|IEX|201406|1081.526|485.335|254.182|223.395|1664.028|1366.11|423.375|942.735||1624.887|1395.031|414.645|3.2522|24.5511|18.2866|2.2793|3.1537|24.419|3.9713|0.0482|0.5027|1.2148|3.779|1.8515|81.149|0.88|0.28|546.693|241.132|129.044|101.546|71.777|-10.405|80.74|73.737|6743.9556|75.82|2014-07-08/ev_revenues|3.2116|2014-07-22/ev_revenues|3.1906|2014-08-05/ev_revenues|3.0369|2014-08-19/ev_revenues|3.1085|2014-07-08/ev_free_cash_flow|19.4445|2014-07-22/ev_free_cash_flow|19.3172|2014-08-05/ev_free_cash_flow|18.3866|2014-08-19/ev_free_cash_flow|18.8202|2014-07-08/ps_ratio|3.106|2014-07-22/ps_ratio|3.0846|2014-08-05/ps_ratio|2.9377|2014-08-19/ps_ratio|3.0108|2014-07-10/pe_ratio|23.3392|2014-07-24/pe_ratio|23.3687|2014-08-07/pe_ratio|22.0767|2014-08-21/pe_ratio|22.8643|2014-07-10/price_to_book_value|3.9114|2014-07-24/price_to_book_value|3.9164|2014-08-07/price_to_book_value|3.688|2014-08-21/price_to_book_value|3.8196|2014-07-02/peg_ratio|0.0565|2014-07-16/peg_ratio|0.0551|2014-07-30/peg_ratio|0.0543|2014-08-13/peg_ratio|0.0535|2014-08-27/peg_ratio|0.0541|2014-07-10/dividend_yield|1.226|2014-07-24/dividend_yield|1.2876|2014-08-07/dividend_yield|1.3629|2014-08-21/dividend_yield|1.316|2014-07-15/percent_of_shares_outstanding|1.7923|2014-07-31/percent_of_shares_outstanding|1.4782|2014-08-15/percent_of_shares_outstanding|1.5447|2014-08-29/percent_of_shares_outstanding|1.4886|2014-07-31/price|75.82|2014-08-29/price|76.94|2014-07-31/total_return_price|69.4899|2014-08-29/total_return_price|70.5164|2014-07-08/enterprise_value|6750.6444|2014-07-22/enterprise_value|6706.4632|2014-08-05/enterprise_value|6383.3718|2014-08-19/enterprise_value|6533.9071
usa_0601|IEX|201409|1076.957|487.066|251.058|219.824|1620.709|1351.412|398.551|952.861||1587.9|1466.472|480.699|2.8433|21.3707|18.7052|2.0745|2.7431|22.4808|3.7555|0.0521|0.5186|1.3384|4.4415|1.4704|80.561|0.88|0.28|533.179|234.646|123.799|101.33|71.441|-10.461|72.37|66.328|6097.5156|74.91|2014-10-14/ev_revenues|2.683|2014-10-28/ev_revenues|2.911|2014-11-11/ev_revenues|2.9666|2014-11-25/ev_revenues|3.0402|2014-10-14/ev_free_cash_flow|17.6503|2014-10-28/ev_free_cash_flow|19.1505|2014-11-11/ev_free_cash_flow|19.5158|2014-11-25/ev_free_cash_flow|20.0005|2014-10-14/ps_ratio|2.5794|2014-10-28/ps_ratio|2.8197|2014-11-11/ps_ratio|2.8765|2014-11-25/ps_ratio|2.952|2014-10-02/pe_ratio|20.3954|2014-10-16/pe_ratio|19.7479|2014-10-30/pe_ratio|21.1662|2014-11-13/pe_ratio|21.7221|2014-11-28/pe_ratio|22.0086|2014-10-02/price_to_book_value|3.5685|2014-10-16/price_to_book_value|3.4552|2014-10-30/price_to_book_value|3.6936|2014-11-13/price_to_book_value|3.7906|2014-11-28/price_to_book_value|3.8406|2014-10-08/peg_ratio|0.0635|2014-10-22/peg_ratio|0.0641|2014-11-05/peg_ratio|0.0665|2014-11-19/peg_ratio|0.0683|2014-10-02/dividend_yield|1.433|2014-10-16/dividend_yield|1.5525|2014-10-30/dividend_yield|1.4485|2014-11-13/dividend_yield|1.4114|2014-11-28/dividend_yield|1.393|2014-10-15/percent_of_shares_outstanding|1.4813|2014-10-31/percent_of_shares_outstanding|1.1155|2014-11-14/percent_of_shares_outstanding|0.8897|2014-11-28/percent_of_shares_outstanding|1.0517|2014-10-31/price|74.91|2014-11-28/price|76.81|2014-10-31/total_return_price|68.9465|2014-11-28/total_return_price|70.6953|2014-10-14/enterprise_value|5753.6134|2014-10-28/enterprise_value|6242.6626|2014-11-11/enterprise_value|6361.7574|2014-11-25/enterprise_value|6519.7564
usa_0601|IEX|201412|1075.791|509.137|237.631|219.543|1592.441|1417.012|411.968|1005.044||1486.451|1483.821|553.543|3.0532|23.1985|20.0858|2.2323|2.9652|22.467|3.9206|2.0631|0.5781|1.3646|4.7167|1.6663|79.633|0.77|0.28|523.899|229.117|120.991|85.342|61.62|-10.572|77.84|71.6433|6547.5452|72.35|2015-01-06/ev_revenues|2.8883|2015-01-20/ev_revenues|2.8087|2015-02-03/ev_revenues|2.9037|2015-02-17/ev_revenues|2.9547|2015-01-06/ev_free_cash_flow|19.3875|2015-01-20/ev_free_cash_flow|18.8533|2015-02-03/ev_free_cash_flow|19.4909|2015-02-17/ev_free_cash_flow|19.8332|2015-01-06/ps_ratio|2.7931|2015-01-20/ps_ratio|2.7116|2015-02-03/ps_ratio|2.8089|2015-02-17/ps_ratio|2.8807|2015-01-09/pe_ratio|21.8256|2015-01-23/pe_ratio|21.2587|2015-02-06/pe_ratio|21.7587|2015-02-20/pe_ratio|22.7994|2015-01-09/price_to_book_value|3.9784|2015-01-23/price_to_book_value|3.8751|2015-02-06/price_to_book_value|3.9662|2015-02-20/price_to_book_value|4.1278|2015-01-14/peg_ratio|1.9229|2015-01-28/peg_ratio|1.9121|2015-02-11/peg_ratio|1.9963|2015-02-25/peg_ratio|2.0782|2015-01-09/dividend_yield|1.4251|2015-01-23/dividend_yield|1.5315|2015-02-06/dividend_yield|1.4963|2015-02-20/dividend_yield|1.428|2015-01-15/percent_of_shares_outstanding|2.0609|2015-01-30/percent_of_shares_outstanding|1.7812|2015-02-13/percent_of_shares_outstanding|1.7474|2015-02-27/percent_of_shares_outstanding|1.6753|2015-01-30/price|72.35|2015-02-27/price|77.26|2015-01-30/total_return_price|66.8439|2015-02-27/total_return_price|71.3802|2015-01-06/enterprise_value|6203.302|2015-01-20/enterprise_value|6032.38|2015-02-03/enterprise_value|6236.3837|2015-02-17/enterprise_value|6345.9238
usa_0601|IEX|201503|1081.388|494.496|243.565|216.336|1551.227|1418.162|360.037|1058.125||1450.992|1549.775|618.782|3.0148|23.4464|21.4558|2.2129|2.8824|22.1948|4.0183|1.977|0.6259|1.4669|5.1435|1.3121|78.856|0.84|0.28|502.198|226.041|124.284|92.883|65.954|-10.597|75.83|70.0591|6349.0903|75.01|2015-04-14/ev_revenues|3.0397|2015-04-28/ev_revenues|3.0096|2015-05-12/ev_revenues|3.0296|2015-05-26/ev_revenues|3.0655|2015-04-14/ev_free_cash_flow|21.633|2015-04-28/ev_free_cash_flow|21.4189|2015-05-12/ev_free_cash_flow|21.5612|2015-05-26/ev_free_cash_flow|21.8166|2015-04-14/ps_ratio|2.9078|2015-04-28/ps_ratio|2.8892|2015-05-12/ps_ratio|2.9097|2015-05-26/ps_ratio|2.9466|2015-04-06/pe_ratio|22.8991|2015-04-20/pe_ratio|22.727|2015-05-04/pe_ratio|22.4125|2015-05-18/pe_ratio|23.2641|2015-04-06/price_to_book_value|4.1628|2015-04-20/price_to_book_value|4.1316|2015-05-04/price_to_book_value|4.0573|2015-05-18/price_to_book_value|4.2114|2015-04-08/peg_ratio|7.4075|2015-04-22/peg_ratio|7.3803|2015-05-06/peg_ratio|7.3784|2015-05-20/peg_ratio|7.6297|2015-04-06/dividend_yield|1.4513|2015-04-20/dividend_yield|1.5146|2015-05-04/dividend_yield|1.5358|2015-05-18/dividend_yield|1.4796|2015-04-15/percent_of_shares_outstanding|1.6131|2015-04-30/percent_of_shares_outstanding|1.6326|2015-05-15/percent_of_shares_outstanding|1.8446|2015-05-29/percent_of_shares_outstanding|1.8481|2015-04-30/price|75.01|2015-05-29/price|77.26|2015-04-30/total_return_price|69.5915|2015-05-29/total_return_price|71.679|2015-04-14/enterprise_value|6401.5326|2015-04-28/enterprise_value|6338.1796|2015-05-12/enterprise_value|6380.269|2015-05-26/enterprise_value|6455.8739
usa_0601|IEX|201506|933.597|311.495|260.814|234.634|1711.354|1448.55|307.665|1140.885||1454.808|1569.726|665.686|3.1573|24.8323|22.4699|2.2973|3.0409|23.178|4.1958|7.6986|0.6016|1.4851|5.2662|2.1739|78.297|0.89|0.32|514.881|231.615|121.706|98.498|69.585|-10.584|78.58|72.9036|6649.173|76.03|2015-07-07/ev_revenues|3.2236|2015-07-21/ev_revenues|3.1273|2015-08-04/ev_revenues|3.0594|2015-08-18/ev_revenues|3.0863|2015-07-07/ev_free_cash_flow|22.1631|2015-07-21/ev_free_cash_flow|21.5011|2015-08-04/ev_free_cash_flow|21.0342|2015-08-18/ev_free_cash_flow|21.2189|2015-07-07/ps_ratio|3.0137|2015-07-21/ps_ratio|2.9154|2015-08-04/ps_ratio|2.8577|2015-08-18/ps_ratio|2.8852|2015-07-13/pe_ratio|23.142|2015-07-27/pe_ratio|21.7751|2015-08-10/pe_ratio|22.4556|2015-08-24/pe_ratio|20.568|2015-07-13/price_to_book_value|4.178|2015-07-27/price_to_book_value|3.9153|2015-08-10/price_to_book_value|4.0377|2015-08-24/price_to_book_value|3.6983|2015-07-01/peg_ratio||2015-07-15/peg_ratio||2015-07-29/peg_ratio||2015-08-12/peg_ratio||2015-08-26/peg_ratio||2015-07-13/dividend_yield|1.483|2015-07-27/dividend_yield|1.6304|2015-08-10/dividend_yield|1.581|2015-08-24/dividend_yield|1.7261|2015-07-15/percent_of_shares_outstanding|2.5273|2015-07-31/percent_of_shares_outstanding|2.2693|2015-08-14/percent_of_shares_outstanding|2.0526|2015-08-31/percent_of_shares_outstanding|2.2855|2015-07-31/price|76.03|2015-08-31/price|71.83|2015-07-31/total_return_price|70.8276|2015-08-31/total_return_price|66.915|2015-07-07/enterprise_value|6686.2698|2015-07-21/enterprise_value|6486.5633|2015-08-04/enterprise_value|6345.7148|2015-08-18/enterprise_value|6401.4371
usa_0601|IEX|201509|906.399|306.482|252.518|240.27|1701.107|1441.769|324.186|1117.583||1428.593|1624.759|730.312|2.8945|21.7747|19.9004|2.0988|2.6886|20.8047|3.7408||0.5973|1.7065|6.1439|2.8847|77.646|1.02|0.32|503.791|223.26|114.794|112.277|79.505|-10.229|71.3|66.4212|6003.6417|76.76|2015-10-13/ev_revenues|3.1239|2015-10-27/ev_revenues|3.1245|2015-11-10/ev_revenues|3.1616|2015-11-24/ev_revenues|3.2151|2015-10-13/ev_free_cash_flow|20.1904|2015-10-27/ev_free_cash_flow|20.1945|2015-11-10/ev_free_cash_flow|20.434|2015-11-24/ev_free_cash_flow|20.7798|2015-10-13/ps_ratio|2.9229|2015-10-27/ps_ratio|2.9352|2015-11-10/ps_ratio|2.9732|2015-11-24/ps_ratio|3.0282|2015-10-06/pe_ratio|21.2415|2015-10-20/pe_ratio|21.2756|2015-11-03/pe_ratio|21.9886|2015-11-17/pe_ratio|21.5881|2015-10-06/price_to_book_value|4.0208|2015-10-20/price_to_book_value|4.0272|2015-11-03/price_to_book_value|4.1457|2015-11-17/price_to_book_value|4.0702|2015-10-07/peg_ratio|25.2529|2015-10-21/peg_ratio|24.7175|2015-11-04/peg_ratio|25.5074|2015-11-18/peg_ratio|25.6066|2015-10-06/dividend_yield|1.6049|2015-10-20/dividend_yield|1.6558|2015-11-03/dividend_yield|1.6021|2015-11-17/dividend_yield|1.6318|2015-10-15/percent_of_shares_outstanding|3.655|2015-10-30/percent_of_shares_outstanding|3.317|2015-11-13/percent_of_shares_outstanding|3.1683|2015-11-30/percent_of_shares_outstanding|3.5919|2015-10-30/price|76.76|2015-11-30/price|78.8|2015-10-30/total_return_price|71.8099|2015-11-30/total_return_price|73.7183|2015-10-13/enterprise_value|6387.6445|2015-10-27/enterprise_value|6388.9641|2015-11-10/enterprise_value|6464.7175|2015-11-24/enterprise_value|6574.1391
usa_0601|IEX|201512|862.684|328.018|239.124|240.945|1684.366|1362.152|309.597|1052.555||1443.291|1666.68|757.416|3.1197|22.5457|20.1631|2.2728|2.9302|22.0767|4.1623|25.4876|0.5826|1.5957|5.155|3.498|77.09|0.87|0.32|499.798|223.399|113.372|88.687|67.763|-10.226|76.61|71.6695|6379.0167|72.51|2016-01-05/ev_revenues|3.0945|2016-01-19/ev_revenues|2.8903|2016-02-02/ev_revenues|2.9236|2016-02-16/ev_revenues|3.0044|2016-01-05/ev_free_cash_flow|19.7535|2016-01-19/ev_free_cash_flow|18.4503|2016-02-02/ev_free_cash_flow|18.663|2016-02-16/ev_free_cash_flow|19.1783|2016-01-05/ps_ratio|2.8941|2016-01-19/ps_ratio|2.6861|2016-02-02/ps_ratio|2.72|2016-02-16/ps_ratio|2.8246|2016-01-12/pe_ratio|19.8204|2016-01-26/pe_ratio|19.4061|2016-02-09/pe_ratio|19.7431|2016-02-23/pe_ratio|20.6685|2016-01-12/price_to_book_value|3.8047|2016-01-26/price_to_book_value|3.7252|2016-02-09/price_to_book_value|3.7899|2016-02-23/price_to_book_value|3.9362|2016-01-13/peg_ratio|3.695|2016-01-27/peg_ratio|3.7457|2016-02-10/peg_ratio|3.7615|2016-02-24/peg_ratio|3.9574|2016-01-12/dividend_yield|1.7282|2016-01-26/dividend_yield|1.8221|2016-02-09/dividend_yield|1.791|2016-02-23/dividend_yield|1.7108|2016-01-15/percent_of_shares_outstanding|3.6402|2016-01-29/percent_of_shares_outstanding|4.1221|2016-02-12/percent_of_shares_outstanding|4.2269|2016-02-29/percent_of_shares_outstanding|3.9183|2016-01-29/price|72.51|2016-02-29/price|75.16|2016-01-29/total_return_price|68.1378|2016-02-29/total_return_price|70.628|2016-01-05/enterprise_value|6252.8635|2016-01-19/enterprise_value|5840.3425|2016-02-02/enterprise_value|5907.6929|2016-02-16/enterprise_value|6070.8081
usa_0601|IEX|201603|976.508|358.445|278.23|252.512|1895.715|1649.388|292.282|1357.106||1492.91|1734.81|799.665|3.3963|24.7257|21.6802|2.2424|3.2271|22.9061|4.3623|4.3222|0.7338|1.5437|3.8951|3.1704|76.699|0.89|0.32|502.572|223.335|119.99|92.812|68.13|-10.489|82.88|77.8825|6862.7517|81.9|2016-04-12/ev_revenues|3.4632|2016-04-26/ev_revenues|3.5243|2016-05-10/ev_revenues|3.4544|2016-05-24/ev_revenues|3.5062|2016-04-12/ev_free_cash_flow|20.6507|2016-04-26/ev_free_cash_flow|21.015|2016-05-10/ev_free_cash_flow|20.5985|2016-05-24/ev_free_cash_flow|20.9075|2016-04-12/ps_ratio|3.1517|2016-04-26/ps_ratio|3.2233|2016-05-10/ps_ratio|3.152|2016-05-24/ps_ratio|3.2049|2016-04-05/pe_ratio|22.0817|2016-04-19/pe_ratio|22.921|2016-05-03/pe_ratio|22.2098|2016-05-17/pe_ratio|22.2807|2016-05-31/pe_ratio|22.7084|2016-04-05/price_to_book_value|4.1324|2016-04-19/price_to_book_value|4.2894|2016-05-03/price_to_book_value|4.144|2016-05-17/price_to_book_value|4.1573|2016-05-31/price_to_book_value|4.2371|2016-04-06/peg_ratio|2.4848|2016-04-20/peg_ratio|2.5595|2016-05-04/peg_ratio|2.4729|2016-05-18/peg_ratio|2.4995|2016-04-05/dividend_yield|1.5795|2016-04-19/dividend_yield|1.5454|2016-05-03/dividend_yield|1.5949|2016-05-17/dividend_yield|1.5898|2016-05-31/dividend_yield|1.5599|2016-04-15/percent_of_shares_outstanding|2.8104|2016-04-29/percent_of_shares_outstanding|2.93|2016-05-13/percent_of_shares_outstanding|2.866|2016-05-31/percent_of_shares_outstanding|2.8556|2016-04-29/price|81.9|2016-05-31/price|83.34|2016-04-29/total_return_price|77.2748|2016-05-31/total_return_price|78.6335|2016-04-12/enterprise_value|6999.2201|2016-04-26/enterprise_value|7122.6711|2016-05-10/enterprise_value|6981.4953|2016-05-24/enterprise_value|7086.2386
usa_0601|IEX|201606|969.284|361.488|257.659|250.904|1870.638|1612.426|297.713|1314.713||1496.93|1759.157|799.202|3.5731|23.871|21.3061|2.2353|3.2731|21.7738|4.0627|2.4649|0.7051|1.6268|3.5612|2.733|76.674|0.99|0.34|549.696|244.058|130.235|103.645|75.759|-11.205|82.1|77.4635|7221.3424|89.79|2016-07-05/ev_revenues|3.3288|2016-07-19/ev_revenues|3.5675|2016-08-02/ev_revenues|3.6593|2016-08-16/ev_revenues|3.7615|2016-08-30/ev_revenues|3.8496|2016-07-05/ev_free_cash_flow|20.5059|2016-07-19/ev_free_cash_flow|21.9763|2016-08-02/ev_free_cash_flow|22.5419|2016-08-16/ev_free_cash_flow|23.1715|2016-08-30/ev_free_cash_flow|23.7145|2016-07-05/ps_ratio|3.0236|2016-07-19/ps_ratio|3.2649|2016-08-02/ps_ratio|3.3608|2016-08-16/ps_ratio|3.4642|2016-08-30/ps_ratio|3.5534|2016-07-12/pe_ratio|22.679|2016-07-26/pe_ratio|23.4032|2016-08-09/pe_ratio|24.3714|2016-08-23/pe_ratio|24.9708|2016-07-12/price_to_book_value|4.3524|2016-07-26/price_to_book_value|4.4914|2016-08-09/price_to_book_value|4.6728|2016-08-23/price_to_book_value|4.7878|2016-07-13/peg_ratio|1.9547|2016-07-27/peg_ratio|2.0398|2016-08-10/peg_ratio|2.1172|2016-08-24/peg_ratio|2.1478|2016-07-12/dividend_yield|1.5205|2016-07-26/dividend_yield|1.4961|2016-08-09/dividend_yield|1.4367|2016-08-23/dividend_yield|1.4022|2016-07-15/percent_of_shares_outstanding|2.6387|2016-07-29/percent_of_shares_outstanding|2.6525|2016-08-15/percent_of_shares_outstanding|3.2506|2016-08-31/percent_of_shares_outstanding|2.9982|2016-07-29/price|89.79|2016-08-31/price|93.44|2016-07-29/total_return_price|85.0575|2016-08-31/total_return_price|88.5151|2016-07-05/enterprise_value|6843.5149|2016-07-19/enterprise_value|7334.2513|2016-08-02/enterprise_value|7523.0117|2016-08-16/enterprise_value|7733.133|2016-08-30/enterprise_value|7914.3246
usa_0601|IEX|201609|857.353|239.397|276.013|261.092|2125.322|1707.721|305.357|1402.364||1554.743|1803.06|794.364|3.7486|28.4176|23.0917|2.4522|3.4511|24.13|4.6266|2.1147|0.708|1.451|2.0441|2.4055|76.88|0.91|0.34|530.356|230.889|119.114|99.308|69.873|-11.913|93.57|88.6383|7706.4872|86.44|2016-10-11/ev_revenues|3.6158|2016-10-25/ev_revenues|3.5641|2016-11-08/ev_revenues|3.6326|2016-11-22/ev_revenues|3.8369|2016-10-11/ev_free_cash_flow|21.9483|2016-10-25/ev_free_cash_flow|21.6349|2016-11-08/ev_free_cash_flow|22.0505|2016-11-22/ev_free_cash_flow|23.2907|2016-10-11/ps_ratio|3.2248|2016-10-25/ps_ratio|3.175|2016-11-08/ps_ratio|3.244|2016-11-22/ps_ratio|3.4499|2016-10-04/pe_ratio|25.0383|2016-10-18/pe_ratio|23.7131|2016-11-01/pe_ratio|23.306|2016-11-15/pe_ratio|25.3115|2016-11-29/pe_ratio|25.5383|2016-10-04/price_to_book_value|4.497|2016-10-18/price_to_book_value|4.256|2016-11-01/price_to_book_value|4.183|2016-11-15/price_to_book_value|4.5429|2016-11-29/price_to_book_value|4.5836|2016-10-05/peg_ratio|6.3606|2016-10-19/peg_ratio|5.9938|2016-11-02/peg_ratio|5.8371|2016-11-16/peg_ratio|6.3427|2016-11-30/peg_ratio|6.4307|2016-10-04/dividend_yield|1.4404|2016-10-18/dividend_yield|1.544|2016-11-01/dividend_yield|1.5709|2016-11-15/dividend_yield|1.4465|2016-11-29/dividend_yield|1.4336|2016-10-14/percent_of_shares_outstanding|2.4379|2016-10-31/percent_of_shares_outstanding|2.7478|2016-11-15/percent_of_shares_outstanding|2.7007|2016-11-30/percent_of_shares_outstanding|3.1787|2016-10-31/price|86.44|2016-11-30/price|93.61|2016-10-31/total_return_price|82.2038|2016-11-30/total_return_price|89.0224|2016-10-11/enterprise_value|7529.523|2016-10-25/enterprise_value|7422.0163|2016-11-08/enterprise_value|7564.5892|2016-11-22/enterprise_value|7990.0207
usa_0601|IEX|201612|822.721|235.964|252.859|247.816|2068.096|1611.05|309.158|1301.892||1543.894|1834.739|787.307|3.7659|28.2675|22.8595|2.4291|3.3783|24.8907|4.4674|6.1579|0.6576|1.4709|1.8491|2.6131|76.806|0.75|0.34|530.419|232.485|123.059|72.747|57.347|-12.009|90.06|85.6464|7842.1108|90.16|2017-01-03/ev_revenues|3.6688|2017-01-17/ev_revenues|3.6416|2017-01-31/ev_revenues|3.6304|2017-02-14/ev_revenues|3.6684|2017-02-28/ev_revenues|3.6955|2017-01-03/ev_free_cash_flow|21.4343|2017-01-17/ev_free_cash_flow|21.2758|2017-01-31/ev_free_cash_flow|21.2102|2017-02-14/ev_free_cash_flow|21.4322|2017-02-28/ev_free_cash_flow|21.5903|2017-01-03/ps_ratio|3.3139|2017-01-17/ps_ratio|3.2867|2017-01-31/ps_ratio|3.2754|2017-02-14/ps_ratio|3.3219|2017-02-28/ps_ratio|3.3492|2017-01-10/pe_ratio|25.6525|2017-01-24/pe_ratio|26.0282|2017-02-07/pe_ratio|25.4605|2017-02-21/pe_ratio|26.4463|2017-01-10/price_to_book_value|4.4962|2017-01-24/price_to_book_value|4.562|2017-02-07/price_to_book_value|4.4625|2017-02-21/price_to_book_value|4.6236|2017-01-11/peg_ratio||2017-01-25/peg_ratio||2017-02-08/peg_ratio||2017-02-22/peg_ratio||2017-01-10/dividend_yield|1.4756|2017-01-24/dividend_yield|1.476|2017-02-07/dividend_yield|1.5089|2017-02-21/dividend_yield|1.4527|2017-01-13/percent_of_shares_outstanding|2.3759|2017-01-31/percent_of_shares_outstanding|2.3584|2017-02-15/percent_of_shares_outstanding|2.4108|2017-02-28/percent_of_shares_outstanding|2.3267|2017-01-31/price|90.16|2017-02-28/price|92.19|2017-01-31/total_return_price|86.0637|2017-02-28/total_return_price|88.0015|2017-01-03/enterprise_value|7752.2377|2017-01-17/enterprise_value|7694.9071|2017-01-31/enterprise_value|7671.2105|2017-02-14/enterprise_value|7751.489|2017-02-28/enterprise_value|7808.6754
usa_0601|IEX|201703|823.68|216.095|257.9|250.114|2074.148|1522.48|278.455|1244.025||1641.305|1910.638|794.442|3.7007|28.3031|21.6207|2.4948|3.351|25.6638|4.4914||0.5792|1.497|1.3908|2.0757|76.894|0.99|0.34|553.552|250.941|130.473|104.427|75.899|-11.552|93.51|89.2615|7819.6549|104.76|2017-04-11/ev_revenues|3.6757|2017-04-25/ev_revenues|3.988|2017-05-09/ev_revenues|4.0141|2017-05-23/ev_revenues|4.1706|2017-04-11/ev_free_cash_flow|21.2242|2017-04-25/ev_free_cash_flow|23.0273|2017-05-09/ev_free_cash_flow|23.1779|2017-05-23/ev_free_cash_flow|24.082|2017-04-11/ps_ratio|3.3476|2017-04-25/ps_ratio|3.6727|2017-05-09/ps_ratio|3.699|2017-05-23/ps_ratio|3.8566|2017-04-04/pe_ratio|25.5742|2017-04-18/pe_ratio|25.6951|2017-05-02/pe_ratio|28.75|2017-05-16/pe_ratio|29.1154|2017-05-30/pe_ratio|29.6456|2017-04-04/price_to_book_value|4.3419|2017-04-18/price_to_book_value|4.3625|2017-05-02/price_to_book_value|4.8654|2017-05-16/price_to_book_value|4.9272|2017-05-30/price_to_book_value|5.017|2017-04-05/peg_ratio||2017-04-19/peg_ratio||2017-05-03/peg_ratio||2017-05-17/peg_ratio||2017-05-31/peg_ratio||2017-04-04/dividend_yield|1.461|2017-04-18/dividend_yield|1.4541|2017-05-02/dividend_yield|1.2996|2017-05-16/dividend_yield|1.3116|2017-05-30/dividend_yield|1.2881|2017-04-13/percent_of_shares_outstanding|2.1282|2017-04-28/percent_of_shares_outstanding|2.0946|2017-05-15/percent_of_shares_outstanding|2.5788|2017-05-31/percent_of_shares_outstanding|2.6516|2017-04-28/price|104.76|2017-05-31/price|108.47|2017-04-28/total_return_price|100.0004|2017-05-31/total_return_price|103.9095|2017-04-11/enterprise_value|7954.3565|2017-04-25/enterprise_value|8630.0894|2017-05-09/enterprise_value|8686.5573|2017-05-23/enterprise_value|9025.3643
usa_0601|IEX|201706|861.418|218.361|264.545|254.23|2092.179|1497.154|313.905|1183.249||1727.011|1937.357|789.936|4.3113|32.5205|24.8944|2.8944|3.9982|30.6264|5.183||0.5147|1.2469|1.8354|2.6687|77.32|1.08|0.37|573.366|256.925|131.792|113.457|83.844|-11.304|113.01|108.2587|9329.8329|116.54|2017-07-05/ev_revenues|4.2822|2017-07-19/ev_revenues|4.3037|2017-08-02/ev_revenues|4.34|2017-08-16/ev_revenues|4.369|2017-08-30/ev_revenues|4.3561|2017-07-05/ev_free_cash_flow|25.1209|2017-07-19/ev_free_cash_flow|25.2467|2017-08-02/ev_free_cash_flow|25.4599|2017-08-16/ev_free_cash_flow|25.63|2017-08-30/ev_free_cash_flow|25.5541|2017-07-05/ps_ratio|3.9928|2017-07-19/ps_ratio|4.0259|2017-08-02/ps_ratio|4.0625|2017-08-16/ps_ratio|4.0917|2017-08-30/ps_ratio|4.0787|2017-07-11/pe_ratio|30.4933|2017-07-25/pe_ratio|30.3324|2017-08-08/pe_ratio|31.3512|2017-08-22/pe_ratio|30.7319|2017-07-11/price_to_book_value|5.0478|2017-07-25/price_to_book_value|5.0068|2017-08-08/price_to_book_value|5.175|2017-08-22/price_to_book_value|5.0728|2017-07-12/peg_ratio||2017-07-26/peg_ratio||2017-08-09/peg_ratio||2017-08-23/peg_ratio||2017-07-11/dividend_yield|1.2221|2017-07-25/dividend_yield|1.2551|2017-08-08/dividend_yield|1.2143|2017-08-22/dividend_yield|1.2388|2017-07-14/percent_of_shares_outstanding|2.6683|2017-07-31/percent_of_shares_outstanding|2.2191|2017-08-15/percent_of_shares_outstanding|2.3013|2017-08-31/percent_of_shares_outstanding|2.3717|2017-07-31/price|116.54|2017-08-31/price|117.58|2017-07-31/total_return_price|112.0046|2017-08-31/total_return_price|113.0041|2017-07-05/enterprise_value|9368.204|2017-07-19/enterprise_value|9415.1355|2017-08-02/enterprise_value|9494.6184|2017-08-16/enterprise_value|9558.0519|2017-08-30/enterprise_value|9529.7743
usa_0601|IEX|201709|955.478|303.291|266.705|250.889|2094.621|1507.449|336.851|1170.598||1810.312|1992.638|797.857|4.6031|32.8517|27.003|2.979|4.3275|33.0697|5.4586||0.4835|1.1512|1.7996|1.9942|77.523|1.08|0.37|574.49|257.93|131.426|113.787|83.768|-11.064|121.47|116.7427|10070.1054|128.21|2017-10-11/ev_revenues|4.489|2017-10-25/ev_revenues|4.6052|2017-11-08/ev_revenues|4.6391|2017-11-22/ev_revenues|4.7171|2017-10-11/ev_free_cash_flow|26.7506|2017-10-25/ev_free_cash_flow|27.4432|2017-11-08/ev_free_cash_flow|27.6451|2017-11-22/ev_free_cash_flow|28.1103|2017-10-11/ps_ratio|4.259|2017-10-25/ps_ratio|4.3907|2017-11-08/ps_ratio|4.4249|2017-11-22/ps_ratio|4.5037|2017-10-03/pe_ratio|31.5872|2017-10-17/pe_ratio|31.8462|2017-10-31/pe_ratio|32.8744|2017-11-14/pe_ratio|32.7282|2017-11-28/pe_ratio|34|2017-10-03/price_to_book_value|5.2166|2017-10-17/price_to_book_value|5.2593|2017-10-31/price_to_book_value|5.4109|2017-11-14/price_to_book_value|5.3869|2017-11-28/price_to_book_value|5.5962|2017-10-04/peg_ratio|4.8616|2017-10-18/peg_ratio|4.8694|2017-11-01/peg_ratio|5.0063|2017-11-15/peg_ratio|4.9445|2017-11-29/peg_ratio|5.1811|2017-10-03/dividend_yield|1.1527|2017-10-17/dividend_yield|1.1675|2017-10-31/dividend_yield|1.131|2017-11-14/dividend_yield|1.136|2017-11-28/dividend_yield|1.0935|2017-10-13/percent_of_shares_outstanding|1.7568|2017-10-31/percent_of_shares_outstanding|1.8554|2017-11-15/percent_of_shares_outstanding|1.7881|2017-11-30/percent_of_shares_outstanding|1.8792|2017-10-31/price|128.21|2017-11-30/price|135.57|2017-10-31/total_return_price|123.5876|2017-11-30/total_return_price|130.6823|2017-10-11/enterprise_value|10018.6099|2017-10-25/enterprise_value|10277.9937|2017-11-08/enterprise_value|10353.6315|2017-11-22/enterprise_value|10527.8276
usa_0601|IEX|201712|1004.043|375.95|259.724|258.35|2118.904|1513.086|360.975|1152.111||1886.542|2057.915|799.674|4.7921|31.4429|28.557|3.1193|4.5794|33.8513|5.5717|5.1701|0.4554|1.0983|1.8637|1.5332|77.594|1.21|0.37|585.904|260.882|131.249|123.602|93.746|-10.969|131.97|127.2121|10695.1475|143.48|2018-01-03/ev_revenues|4.6663|2018-01-17/ev_revenues|4.7887|2018-01-31/ev_revenues|5.0221|2018-02-14/ev_revenues|4.7298|2018-02-28/ev_revenues|4.7886|2018-01-03/ev_free_cash_flow|27.4454|2018-01-17/ev_free_cash_flow|28.1652|2018-01-31/ev_free_cash_flow|29.5377|2018-02-14/ev_free_cash_flow|27.8184|2018-02-28/ev_free_cash_flow|28.1647|2018-01-03/ps_ratio|4.4923|2018-01-17/ps_ratio|4.6157|2018-01-31/ps_ratio|4.851|2018-02-14/ps_ratio|4.5656|2018-02-28/ps_ratio|4.6251|2018-01-09/pe_ratio|31.1376|2018-01-23/pe_ratio|31.5803|2018-02-06/pe_ratio|31.0826|2018-02-20/pe_ratio|31.383|2018-01-09/price_to_book_value|5.519|2018-01-23/price_to_book_value|5.5975|2018-02-06/price_to_book_value|5.5093|2018-02-20/price_to_book_value|5.5511|2018-01-10/peg_ratio|1.3361|2018-01-24/peg_ratio|1.3684|2018-02-07/peg_ratio|1.3532|2018-02-21/peg_ratio|1.3576|2018-01-09/dividend_yield|1.0681|2018-01-23/dividend_yield|1.0749|2018-02-06/dividend_yield|1.0921|2018-02-20/dividend_yield|1.0816|2018-01-12/percent_of_shares_outstanding|1.4632|2018-01-31/percent_of_shares_outstanding|1.3687|2018-02-15/percent_of_shares_outstanding|1.6353|2018-02-28/percent_of_shares_outstanding|1.6216|2018-01-31/price|143.48|2018-02-28/price|136.8|2018-01-31/total_return_price|138.6874|2018-02-28/total_return_price|132.2305|2018-01-03/enterprise_value|10673.3613|2018-01-17/enterprise_value|10953.2926|2018-01-31/enterprise_value|11487.0794|2018-02-14/enterprise_value|10818.4229|2018-02-28/enterprise_value|10953.125
usa_0601|IEX|201803|1069.288|412.973|283.876|267.13|2130.956|1468.574|316.282|1152.292||2016.885|2162.663|803.834|4.9168|31.6506|28.9182|3.2719|4.7509|34.4885|6.1051|1.4818|0.4267|0.9842|1.5224|2.0968|77.739|1.27|0.37|612.324|276.652|138.327|130.132|98.958|-11|142.51|137.7498|11246.1551|133.66|2018-04-11/ev_revenues|4.8134|2018-04-25/ev_revenues|4.6982|2018-05-09/ev_revenues|4.6577|2018-05-23/ev_revenues|4.7607|2018-04-11/ev_free_cash_flow|30.0501|2018-04-25/ev_free_cash_flow|29.3308|2018-05-09/ev_free_cash_flow|29.0776|2018-05-23/ev_free_cash_flow|29.7207|2018-04-11/ps_ratio|4.6624|2018-04-25/ps_ratio|4.556|2018-05-09/ps_ratio|4.515|2018-05-23/ps_ratio|4.6191|2018-04-03/pe_ratio|30.431|2018-04-17/pe_ratio|31.1466|2018-05-01/pe_ratio|28.7371|2018-05-15/pe_ratio|29.5517|2018-05-29/pe_ratio|29.7198|2018-04-03/price_to_book_value|5.3825|2018-04-17/price_to_book_value|5.5091|2018-05-01/price_to_book_value|5.072|2018-05-15/price_to_book_value|5.2158|2018-05-29/price_to_book_value|5.2454|2018-04-04/peg_ratio|1.1191|2018-04-18/peg_ratio|1.1424|2018-05-02/peg_ratio|1.0423|2018-05-16/peg_ratio|1.078|2018-05-30/peg_ratio|1.1029|2018-04-03/dividend_yield|1.0482|2018-04-17/dividend_yield|1.0241|2018-05-01/dividend_yield|1.1099|2018-05-15/dividend_yield|1.1231|2018-05-29/dividend_yield|1.1168|2018-04-13/percent_of_shares_outstanding|2.35|2018-04-30/percent_of_shares_outstanding|2.3585|2018-05-15/percent_of_shares_outstanding|2.3274|2018-05-31/percent_of_shares_outstanding|2.2792|2018-04-30/price|133.66|2018-05-31/price|138.68|2018-04-30/total_return_price|129.1954|2018-05-31/total_return_price|134.4643|2018-04-11/enterprise_value|11292.7513|2018-04-25/enterprise_value|11022.4435|2018-05-09/enterprise_value|10927.3128|2018-05-23/enterprise_value|11168.9754
usa_0601|IEX|201806|1113.745|458.751|283.854|267.828|2083.659|1494.307|347.03|1147.277||1989.151|2203.473|817.302|4.8084|28.3818|30.0187|3.1254|4.6673|29.3254|5.1758|1.0637|0.4319|1.1318|1.6725|2.0532|77.704|1.38|0.43|634.36|287.367|137.548|136.741|107.126|-11.14|136.48|132.3312|11280.9841|153.58|2018-07-05/ev_revenues|4.5581|2018-07-19/ev_revenues|4.6567|2018-08-02/ev_revenues|5.0336|2018-08-16/ev_revenues|5.0094|2018-08-30/ev_revenues|5.0693|2018-07-05/ev_free_cash_flow|27.204|2018-07-19/ev_free_cash_flow|27.7927|2018-08-02/ev_free_cash_flow|30.0422|2018-08-16/ev_free_cash_flow|29.8977|2018-08-30/ev_free_cash_flow|30.2552|2018-07-05/ps_ratio|4.4376|2018-07-19/ps_ratio|4.5373|2018-08-02/ps_ratio|4.9282|2018-08-16/ps_ratio|4.9037|2018-08-30/ps_ratio|4.9643|2018-07-10/pe_ratio|28.0891|2018-07-24/pe_ratio|28.2591|2018-08-07/pe_ratio|31.0263|2018-08-21/pe_ratio|31.1255|2018-07-10/price_to_book_value|5.3601|2018-07-24/price_to_book_value|5.3815|2018-08-07/price_to_book_value|5.9084|2018-08-21/price_to_book_value|5.9273|2018-07-11/peg_ratio|0.8533|2018-07-25/peg_ratio|0.93|2018-08-08/peg_ratio|0.9518|2018-08-22/peg_ratio|0.9536|2018-07-10/dividend_yield|1.1098|2018-07-24/dividend_yield|1.1461|2018-08-07/dividend_yield|1.0439|2018-08-21/dividend_yield|1.0406|2018-07-13/percent_of_shares_outstanding|1.9154|2018-07-31/percent_of_shares_outstanding|1.8111|2018-08-15/percent_of_shares_outstanding|1.8477|2018-08-31/percent_of_shares_outstanding|1.5074|2018-07-31/price|153.58|2018-08-31/price|153.21|2018-07-31/total_return_price|149.3763|2018-08-31/total_return_price|149.0164|2018-07-05/enterprise_value|10971.7092|2018-07-19/enterprise_value|11209.1371|2018-08-02/enterprise_value|12116.389|2018-08-16/enterprise_value|12058.112|2018-08-30/enterprise_value|12202.271
usa_0601|IEX|201809|1155.239|491.767|287.126|276.821|2104.28|1494.233|360.213|1134.02||2060.574|2276.634|835.801|5.0152|29.3846|29.932|3.3576|4.9095|31.5708|6.0121|0.9679|0.4119|1.0259|1.6242|1.4172|77.709|1.37|0.43|622.888|280.233|130.479|133.241|106.352|-10.958|150.66|146.5362|12071.9145|126.82|2018-10-11/ev_revenues|4.345|2018-10-25/ev_revenues|4.1085|2018-11-08/ev_revenues|4.4106|2018-11-23/ev_revenues|4.2504|2018-10-11/ev_free_cash_flow|26.5222|2018-10-25/ev_free_cash_flow|25.0789|2018-11-08/ev_free_cash_flow|26.923|2018-11-23/ev_free_cash_flow|25.9447|2018-10-11/ps_ratio|4.2452|2018-10-25/ps_ratio|4.0136|2018-11-08/ps_ratio|4.3195|2018-11-23/ps_ratio|4.1572|2018-10-02/pe_ratio|28.6654|2018-10-16/pe_ratio|26.1568|2018-10-30/pe_ratio|23.9484|2018-11-13/pe_ratio|25.3671|2018-11-27/pe_ratio|25.2065|2018-10-02/price_to_book_value|5.5915|2018-10-16/price_to_book_value|5.1021|2018-10-30/price_to_book_value|4.6627|2018-11-13/price_to_book_value|4.939|2018-11-27/price_to_book_value|4.9077|2018-10-03/peg_ratio|0.8465|2018-10-17/peg_ratio|0.7701|2018-10-31/peg_ratio|0.711|2018-11-14/peg_ratio|0.7498|2018-11-28/peg_ratio|0.7547|2018-10-02/dividend_yield|1.0672|2018-10-16/dividend_yield|1.2134|2018-10-30/dividend_yield|1.3253|2018-11-13/dividend_yield|1.2512|2018-11-27/dividend_yield|1.2592|2018-10-15/percent_of_shares_outstanding|1.2337|2018-10-31/percent_of_shares_outstanding|1.0897|2018-11-15/percent_of_shares_outstanding|1.0349|2018-11-30/percent_of_shares_outstanding|0.8621|2018-10-31/price|126.82|2018-11-30/price|137.4|2018-10-31/total_return_price|123.7386|2018-11-30/total_return_price|134.0615|2018-10-11/enterprise_value|10668.9895|2018-10-25/enterprise_value|10088.4075|2018-11-08/enterprise_value|10830.1903|2018-11-23/enterprise_value|10436.6696
usa_0601|IEX|201812|1092.532|466.407|279.995|281.22|2081.282|1479.217|364.661|1114.556||1994.64|2342.079|957.454|4.0101|24.2885|24.4783|2.8706|3.9139|23.6463|4.6039|0.6934|0.4255|1.3423|3.1834|1.0339|77.101|1.27|0.43|614.094|273.643|130.37|128.825|98.137|-11.036|126.26|123.1922|9846.772|137.86|2019-01-04/ev_revenues|4.1096|2019-01-18/ev_revenues|4.4588|2019-02-01/ev_revenues|4.3763|2019-02-15/ev_revenues|4.552|2019-01-04/ev_free_cash_flow|24.3453|2019-01-18/ev_free_cash_flow|26.4141|2019-02-01/ev_free_cash_flow|25.925|2019-02-15/ev_free_cash_flow|26.966|2019-01-04/ps_ratio|4.0395|2019-01-18/ps_ratio|4.3962|2019-02-01/ps_ratio|4.3118|2019-02-15/ps_ratio|4.5008|2019-01-09/pe_ratio|25.6219|2019-01-23/pe_ratio|25.6919|2019-02-06/pe_ratio|26.1229|2019-02-20/pe_ratio|27.0643|2019-01-09/price_to_book_value|5.1612|2019-01-23/price_to_book_value|5.1752|2019-02-06/price_to_book_value|5.2621|2019-02-20/price_to_book_value|5.4402|2019-01-09/peg_ratio|1.2012|2019-01-23/peg_ratio|1.2045|2019-02-06/peg_ratio|1.2247|2019-02-20/peg_ratio|1.2688|2019-01-09/dividend_yield|1.2247|2019-01-23/dividend_yield|1.2655|2019-02-06/dividend_yield|1.2447|2019-02-20/dividend_yield|1.2014|2019-01-15/percent_of_shares_outstanding|1.5318|2019-01-31/percent_of_shares_outstanding|1.3717|2019-02-15/percent_of_shares_outstanding|1.2931|2019-02-28/percent_of_shares_outstanding|1.1561|2019-01-31/price|137.86|2019-02-28/price|144.1|2019-01-31/total_return_price|134.9352|2019-02-28/total_return_price|141.0429|2019-01-04/enterprise_value|10206.9057|2019-01-18/enterprise_value|11074.2867|2019-02-01/enterprise_value|10869.2141|2019-02-15/enterprise_value|11305.6693
usa_0601|IEX|201903|1129.228|456.13|298.327|271.92|2067.148|1496.228|339.247|1156.981||2055.232|2452.375|1011.769|4.7846|28.159|28.344|3.3451|4.7387|28.0832|5.6451|1.3166|0.413|1.1578|3.1075|1.5293|76.284|1.44|0.43|622.231|283.834|136.052|137.001|110.268|-10.921|151.74|148.5208|11883.3926|156.66|2019-04-12/ev_revenues|4.9321|2019-04-26/ev_revenues|4.9117|2019-05-10/ev_revenues|4.848|2019-05-24/ev_revenues|4.8003|2019-04-12/ev_free_cash_flow|28.3816|2019-04-26/ev_free_cash_flow|28.2646|2019-05-10/ev_free_cash_flow|27.8977|2019-05-24/ev_free_cash_flow|27.6234|2019-04-12/ps_ratio|4.869|2019-04-26/ps_ratio|4.8479|2019-05-10/ps_ratio|4.7829|2019-05-24/ps_ratio|4.7343|2019-04-03/pe_ratio|28.489|2019-04-17/pe_ratio|28.2949|2019-05-01/pe_ratio|28.2875|2019-05-15/pe_ratio|28.1062|2019-05-29/pe_ratio|27.7747|2019-04-03/price_to_book_value|5.7295|2019-04-17/price_to_book_value|5.6905|2019-05-01/price_to_book_value|5.6894|2019-05-15/price_to_book_value|5.6529|2019-05-29/price_to_book_value|5.5862|2019-04-03/peg_ratio|1.6121|2019-04-17/peg_ratio|1.6011|2019-05-01/peg_ratio|1.6007|2019-05-15/peg_ratio|1.5904|2019-05-29/peg_ratio|1.5716|2019-04-03/dividend_yield|1.1058|2019-04-17/dividend_yield|1.1133|2019-05-01/dividend_yield|1.1136|2019-05-15/dividend_yield|1.1208|2019-05-29/dividend_yield|1.1803|2019-04-15/percent_of_shares_outstanding|1.501|2019-04-30/percent_of_shares_outstanding|1.1932|2019-05-15/percent_of_shares_outstanding|1.097|2019-05-31/percent_of_shares_outstanding|1.4342|2019-04-30/price|156.66|2019-05-31/price|152.71|2019-04-30/total_return_price|153.3364|2019-05-31/total_return_price|149.9588|2019-04-12/enterprise_value|12298.447|2019-04-26/enterprise_value|12247.7368|2019-05-10/enterprise_value|12088.7519|2019-05-24/enterprise_value|11969.8917
usa_0601|IEX|201906|1216.882|543.189|301.006|275.025|2063.073|1528.174|361.791|1166.383||2112.041|2489.911|1002.87|5.2442|31.2211|30.1777|3.6705|5.1869|30.8168|6.1981|1.7438|0.402|1.0638|2.6591|1.6666|76.387|1.48|0.5|642.099|292.337|134.928|144.65|113.209|-11.011|172.14|169.0387|13076.7295|168.22|2019-07-05/ev_revenues|5.3294|2019-07-19/ev_revenues|5.1089|2019-08-02/ev_revenues|5.0218|2019-08-16/ev_revenues|5.0952|2019-08-30/ev_revenues|5.1168|2019-07-05/ev_free_cash_flow|29.896|2019-07-19/ev_free_cash_flow|28.6594|2019-08-02/ev_free_cash_flow|28.1708|2019-08-16/ev_free_cash_flow|28.5825|2019-08-30/ev_free_cash_flow|28.7033|2019-07-05/ps_ratio|5.2776|2019-07-19/ps_ratio|5.0542|2019-08-02/ps_ratio|4.9657|2019-08-16/ps_ratio|5.04|2019-08-30/ps_ratio|5.0619|2019-07-10/pe_ratio|30.3975|2019-07-24/pe_ratio|29.973|2019-08-07/pe_ratio|28.4388|2019-08-21/pe_ratio|29.8309|2019-07-10/price_to_book_value|6.0692|2019-07-24/price_to_book_value|5.9847|2019-08-07/price_to_book_value|5.6784|2019-08-21/price_to_book_value|5.9563|2019-07-10/peg_ratio|2.422|2019-07-24/peg_ratio|2.3882|2019-08-07/peg_ratio|2.2659|2019-08-21/peg_ratio|2.3769|2019-07-10/dividend_yield|1.0591|2019-07-24/dividend_yield|1.1161|2019-08-07/dividend_yield|1.1763|2019-08-21/dividend_yield|1.1214|2019-07-15/percent_of_shares_outstanding|1.643|2019-07-31/percent_of_shares_outstanding|1.3378|2019-08-15/percent_of_shares_outstanding|1.5661|2019-08-30/percent_of_shares_outstanding|1.517|2019-07-31/price|168.22|2019-08-30/price|164.71|2019-07-31/total_return_price|165.6743|2019-08-30/total_return_price|162.2174|2019-07-05/enterprise_value|13330.4566|2019-07-19/enterprise_value|12779.0729|2019-08-02/enterprise_value|12561.2086|2019-08-16/enterprise_value|12744.7588|2019-08-30/enterprise_value|12798.6103
usa_0601|IEX|201909|1190.624|515.985|303.494|273.33|2165.298|1550.842|370.67|1180.172||2163.053|2556.423|989.11|5.1116|29.9761|28.6743|3.4449|5.0566|30.6493|6.1197|2.4421|0.3926|1.0915|2.579|1.8696|76.577|1.37|0.5|624.246|281.978|128.257|129.216|105.194|-11.33|163.88|161.3999|12785.7163|155.53|2019-10-11/ev_revenues|4.9773|2019-10-25/ev_revenues|4.9569|2019-11-08/ev_revenues|4.9842|2019-11-22/ev_revenues|5.0107|2019-10-11/ev_free_cash_flow|26.0875|2019-10-25/ev_free_cash_flow|25.9805|2019-11-08/ev_free_cash_flow|26.1239|2019-11-22/ev_free_cash_flow|26.2625|2019-10-11/ps_ratio|4.8792|2019-10-25/ps_ratio|4.8572|2019-11-08/ps_ratio|4.8847|2019-11-22/ps_ratio|4.9114|2019-10-02/pe_ratio|28.1924|2019-10-16/pe_ratio|28.3094|2019-10-30/pe_ratio|28.1007|2019-11-13/pe_ratio|29.0791|2019-11-27/pe_ratio|29.3723|2019-10-02/price_to_book_value|5.5102|2019-10-16/price_to_book_value|5.533|2019-10-30/price_to_book_value|5.4939|2019-11-13/price_to_book_value|5.6852|2019-11-27/price_to_book_value|5.7425|2019-10-02/peg_ratio|4.4681|2019-10-16/peg_ratio|4.4866|2019-10-30/peg_ratio|4.4535|2019-11-13/peg_ratio|4.6086|2019-11-27/peg_ratio|4.6551|2019-10-02/dividend_yield|1.1866|2019-10-16/dividend_yield|1.2262|2019-10-30/dividend_yield|1.2353|2019-11-13/dividend_yield|1.1937|2019-11-27/dividend_yield|1.1818|2019-10-15/percent_of_shares_outstanding|1.8325|2019-10-31/percent_of_shares_outstanding|1.9297|2019-11-15/percent_of_shares_outstanding|2.1179|2019-11-29/percent_of_shares_outstanding|2.077|2019-10-31/price|155.53|2019-11-29/price|162.74|2019-10-31/total_return_price|153.6647|2019-11-29/total_return_price|160.7883|2019-10-11/enterprise_value|12456.4514|2019-10-25/enterprise_value|12405.3873|2019-11-08/enterprise_value|12473.8412|2019-11-22/enterprise_value|12540.0134
usa_0601|IEX|201912|1261.445|632.581|293.467|280.316|2167.776|1550.683|357.877|1192.806||2263.229|2615.131|985.909|5.3413|31.2647|27.9956|3.4882|5.2443|31.0665|6.0737|4.9236|0.3752|1.1174|1.5391|2.1068|76.571|1.26|0.5|605.997|266.885|125.75|122.036|96.85|-11.079|172|169.9372|13367.5451|163.85|2020-01-03/ev_revenues|5.3563|2020-01-17/ev_revenues|5.4505|2020-01-31/ev_revenues|5.0845|2020-02-14/ev_revenues|5.4182|2020-02-28/ev_revenues|4.608|2020-01-03/ev_free_cash_flow|28.003|2020-01-17/ev_free_cash_flow|28.4957|2020-01-31/ev_free_cash_flow|26.5822|2020-02-14/ev_free_cash_flow|28.3267|2020-02-28/ev_free_cash_flow|24.0911|2020-01-03/ps_ratio|5.2948|2020-01-17/ps_ratio|5.3895|2020-01-31/ps_ratio|5.0217|2020-02-14/ps_ratio|5.357|2020-02-28/ps_ratio|4.536|2020-01-09/pe_ratio|31.3315|2020-01-23/pe_ratio|31.3045|2020-02-06/pe_ratio|30.845|2020-02-20/pe_ratio|31.2757|2020-01-09/price_to_book_value|5.846|2020-01-23/price_to_book_value|5.841|2020-02-06/price_to_book_value|5.7553|2020-02-20/price_to_book_value|5.8446|2020-01-09/peg_ratio|6.3748|2020-01-23/peg_ratio|6.3693|2020-02-06/peg_ratio|6.2758|2020-02-20/peg_ratio|6.3634|2020-01-09/dividend_yield|1.1099|2020-01-23/dividend_yield|1.1511|2020-02-06/dividend_yield|1.1683|2020-02-20/dividend_yield|1.1522|2020-01-15/percent_of_shares_outstanding|1.9655|2020-01-31/percent_of_shares_outstanding|1.8956|2020-02-14/percent_of_shares_outstanding|1.5718|2020-02-28/percent_of_shares_outstanding|1.4291|2020-01-31/price|163.85|2020-02-28/price|148|2020-01-31/total_return_price|162.3532|2020-02-28/total_return_price|146.648|2020-01-03/enterprise_value|13361.6339|2020-01-17/enterprise_value|13596.7458|2020-01-31/enterprise_value|12683.6898|2020-02-14/enterprise_value|13516.0925|2020-02-28/enterprise_value|11495.0702
usa_0601|IEX|202003|1289.072|569.219|340.581|283.276|2258.178|1713.89|366.89|1347||2229.787|2717.129|1104.846|4.096|25.9601|21.4141|2.7466|4.0205|22.227|4.1555|5.018|0.4482|1.6213|2.2429|1.8517|76.452|1.33|0.5|594.462|271.956|132.015|127.499|101.998|-10.877|138.11|136.8484|10217.7293|153.63|2020-04-13/ev_revenues|4.6512|2020-04-27/ev_revenues|4.951|2020-05-11/ev_revenues|4.8676|2020-05-26/ev_revenues|4.9143|2020-04-13/ev_free_cash_flow|24.2386|2020-04-27/ev_free_cash_flow|25.8009|2020-05-11/ev_free_cash_flow|25.3661|2020-05-26/ev_free_cash_flow|25.6098|2020-04-13/ps_ratio|4.5471|2020-04-27/ps_ratio|4.8466|2020-05-11/ps_ratio|4.762|2020-05-26/ps_ratio|4.8094|2020-04-02/pe_ratio|25.0699|2020-04-16/pe_ratio|26.9908|2020-04-30/pe_ratio|28.2408|2020-05-14/pe_ratio|27.3952|2020-05-28/pe_ratio|28.9467|2020-04-02/price_to_book_value|4.6065|2020-04-16/price_to_book_value|4.9594|2020-04-30/price_to_book_value|5.1944|2020-05-14/price_to_book_value|5.0389|2020-05-28/price_to_book_value|5.3243|2020-04-02/dividend_yield|1.4665|2020-04-16/dividend_yield|1.3621|2020-04-30/dividend_yield|1.3018|2020-05-14/dividend_yield|1.342|2020-05-28/dividend_yield|1.2701|2020-04-15/percent_of_shares_outstanding|1.8425|2020-04-30/percent_of_shares_outstanding|1.8162|2020-05-15/percent_of_shares_outstanding|1.8725|2020-05-29/percent_of_shares_outstanding|1.8921|2020-04-30/price|153.63|2020-05-29/price|159.37|2020-04-30/total_return_price|152.2266|2020-05-29/total_return_price|158.4539|2020-04-13/enterprise_value|11473.5731|2020-04-27/enterprise_value|12213.1201|2020-05-11/enterprise_value|12007.3002|2020-05-26/enterprise_value|12122.6498
usa_0601|IEX|202006|1397.25|746.348|324.931|281.852|2264.958|1812.555|401.307|1411.248||2261.037|2712.312|1095.288|4.8902|32.6099|25.484|3.0012|4.7849|27.9761|5.1457||0.462|1.3141|1.8623|1.8652|75.937|0.93|0.5|561.249|234.8|120.365|91.695|70.864|-12.439|158.04|157.1315|12063.0902|164.82|2020-07-07/ev_revenues|5.1332|2020-07-21/ev_revenues|5.5099|2020-08-04/ev_revenues|5.3485|2020-08-18/ev_revenues|5.7128|2020-07-07/ev_free_cash_flow|23.7272|2020-07-21/ev_free_cash_flow|25.4686|2020-08-04/ev_free_cash_flow|24.7225|2020-08-18/ev_free_cash_flow|26.4063|2020-07-07/ps_ratio|5.0688|2020-07-21/ps_ratio|5.4472|2020-08-04/ps_ratio|5.2839|2020-08-18/ps_ratio|5.6524|2020-07-09/pe_ratio|32.1452|2020-07-23/pe_ratio|34.9509|2020-08-06/pe_ratio|34.0532|2020-08-20/pe_ratio|36.0491|2020-07-09/price_to_book_value|5.2468|2020-07-23/price_to_book_value|5.7078|2020-08-06/price_to_book_value|5.5612|2020-08-20/price_to_book_value|5.8871|2020-07-09/dividend_yield|1.2723|2020-07-23/dividend_yield|1.1702|2020-08-06/dividend_yield|1.2011|2020-08-20/dividend_yield|1.1346|2020-07-15/percent_of_shares_outstanding|1.9025|2020-07-31/percent_of_shares_outstanding|1.5424|2020-08-14/percent_of_shares_outstanding|1.4291|2020-08-31/percent_of_shares_outstanding|1.6495|2020-07-31/price|164.82|2020-08-31/price|180.23|2020-07-31/total_return_price|164.3774|2020-08-31/total_return_price|179.746|2020-07-07/enterprise_value|12247.5376|2020-07-21/enterprise_value|13146.4196|2020-08-04/enterprise_value|12761.3165|2020-08-18/enterprise_value|13630.4412
usa_0601|IEX|202009|||||||||||||5.877||27.1655||5.8186|38.1431|6.2291|||1.0723||1.4224||||||||||182.41|181.9202|14022.3402|192.73|2020-10-13/ev_revenues|6.0179|2020-10-16/ev_revenues|6.2245|2020-10-22/ev_revenues|6.1087|2020-10-13/ev_free_cash_flow|27.8165|2020-10-22/ev_free_cash_flow|28.2363|2020-10-13/ps_ratio|5.961|2020-10-16/ps_ratio|6.1701|2020-10-23/ps_ratio|6.1278|2020-10-01/pe_ratio|36.4254|2020-10-15/pe_ratio|38.7771|2020-10-23/pe_ratio|39.1431|2020-10-01/price_to_book_value|5.9486|2020-10-15/price_to_book_value|6.3326|2020-10-23/price_to_book_value|6.3923|2020-10-01/dividend_yield|1.1228|2020-10-15/dividend_yield|1.0547|2020-10-23/dividend_yield|1.0449|2020-10-16/price|192.73|2020-10-23/price|191.41|2020-10-16/total_return_price|192.73|2020-10-23/total_return_price|191.41|2020-10-13/enterprise_value|14358.3615|2020-10-16/enterprise_value|14851.4444|2020-10-22/enterprise_value|14575.0763