usa_0183|ICE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0183|ICE|Long Name|Intercontinental Exchange Inc Total Current Assets (Quarterly) (USD)|Intercontinental Exchange Inc Cash and Short Term Investments (Quarterly) (USD)|Intercontinental Exchange Inc Inventories (Quarterly) (USD)|Intercontinental Exchange Inc Net PP&E (Quarterly) (USD)|Intercontinental Exchange Inc Goodwill and Intangibles (Quarterly) (USD)|Intercontinental Exchange Inc Total Liabilities (Quarterly) (USD)|Intercontinental Exchange Inc Total Current Liabilities (Quarterly) (USD)|Intercontinental Exchange Inc Total Long Term Liabilities (Quarterly) (USD)|Intercontinental Exchange Inc Total Deposits (Quarterly) (USD)|Intercontinental Exchange Inc Book Value (Quarterly) (USD)|Intercontinental Exchange Inc Retained Earnings (Quarterly) (USD)|Intercontinental Exchange Inc Treasury Stock (Quarterly) (USD)|Intercontinental Exchange Inc EV to Revenues|Intercontinental Exchange Inc EV to Earnings|Intercontinental Exchange Inc EV to Free Cash Flow|Intercontinental Exchange Inc EV to Assets (Quarterly)|Intercontinental Exchange Inc PS Ratio|Intercontinental Exchange Inc PE Ratio|Intercontinental Exchange Inc Price to Book Value|Intercontinental Exchange Inc PEG Ratio|Intercontinental Exchange Inc Debt to Equity Ratio|Intercontinental Exchange Inc Dividend Yield|Intercontinental Exchange Inc Shareholder Yield (TTM)|Intercontinental Exchange Inc Percent of Shares Outstanding Short|Intercontinental Exchange Inc Average Diluted Shares Outstanding (Quarterly)|Intercontinental Exchange Inc EPS Diluted (Quarterly) (USD)|Intercontinental Exchange Inc Dividend Per Share (Quarterly) (USD)|Intercontinental Exchange Inc Revenue (Quarterly) (USD)|Intercontinental Exchange Inc Gross Profit (Quarterly) (USD)|Intercontinental Exchange Inc SG&A Expense (Quarterly) (USD)|Intercontinental Exchange Inc Pre-Tax Income (Quarterly) (USD)|Intercontinental Exchange Inc Net Income (Quarterly) (USD)|Intercontinental Exchange Inc Net Interest Income (Quarterly) (USD)|Intercontinental Exchange Inc Price (USD)|Intercontinental Exchange Inc Total Return Price (USD)|Intercontinental Exchange Inc Enterprise Value (USD)||
usa_0183|ICE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0183|ICE|200509|86.205|46.232||18.518|78.602|85.699|26.661|59.038||126.393|73.711|5.541|||||||||0.1029||||271|0.01||45.245|32.802|4.268|25.576|16.821|||||7.85|2005-11-16/price_to_book_value|90.3856|2005-11-23/price_to_book_value|78.1806|2005-11-30/price_to_book_value|74.381|2005-11-16/price|7.85|2005-11-29/price|6.394|2005-11-16/total_return_price|7.2069|2005-11-29/total_return_price|5.8702|2005-11-16/enterprise_value|11390.8714|2005-11-23/enterprise_value|9848.2536|2005-11-30/enterprise_value|9368.0047
usa_0183|ICE|200512|164.015|131.183||20.348|76.054|33.147|26.394|6.753||232.623|47.911|5.541||||7.0996|||80.7828||0|||0.0252|271.085|-0.096||41.262|28.809|4.246|21.819|14.86||7.05|6.4725|10177.1514|9.202|2006-01-04/price_to_book_value|8.8064|2006-01-11/price_to_book_value|11.1978|2006-01-18/price_to_book_value|10.8159|2006-01-25/price_to_book_value|12.6488|2006-02-01/price_to_book_value|13.2765|2006-02-08/price_to_book_value|12.7634|2006-02-15/price_to_book_value|12.4054|2006-02-22/price_to_book_value|11.7491|2006-01-10/percent_of_shares_outstanding|1.2732|2006-02-10/percent_of_shares_outstanding|1.1206|2006-01-10/price|9.202|2006-01-24/price|10.556|2006-02-07/price|10.69|2006-02-21/price|9.928|2006-01-10/total_return_price|8.4482|2006-01-24/total_return_price|9.6912|2006-02-07/total_return_price|9.8143|2006-02-21/total_return_price|9.1147|2006-01-04/enterprise_value|1917.3943|2006-01-11/enterprise_value|2473.6746|2006-01-18/enterprise_value|2384.8474|2006-01-25/enterprise_value|2811.218|2006-02-01/enterprise_value|2957.2277|2006-02-08/enterprise_value|2837.8662|2006-02-15/enterprise_value|2754.5907|2006-02-22/enterprise_value|2601.9189
usa_0183|ICE|200603|181.935|142.091||21.556|76.654|35.035|28.249|6.786||256.661|67.575|7.312||||12.6659|||16.1691||0|||1.8527|294.86|0.066||50.282|35.961|5.12|28.761|19.664||14.05|12.899|3630.1195|13|2006-04-05/price_to_book_value|13.6019|2006-04-12/price_to_book_value|12.4784|2006-04-19/price_to_book_value|14.9983|2006-04-26/price_to_book_value|15.2213|2006-05-03/price_to_book_value|15.1844|2006-05-10/price_to_book_value|16.8448|2006-05-17/price_to_book_value|15.1541|2006-05-24/price_to_book_value|11.7574|2006-05-31/price_to_book_value|12.0583|2006-04-10/percent_of_shares_outstanding|1.598|2006-05-10/percent_of_shares_outstanding|3.2003|2006-04-04/price|13|2006-04-18/price|13.232|2006-05-02/price|13.54|2006-05-16/price|15.156|2006-05-30/price|10.628|2006-04-04/total_return_price|11.935|2006-04-18/total_return_price|12.148|2006-05-02/total_return_price|12.4308|2006-05-16/total_return_price|13.9144|2006-05-30/total_return_price|9.7573|2006-04-05/enterprise_value|3348.9951|2006-04-12/enterprise_value|3060.618|2006-04-19/enterprise_value|3707.3829|2006-04-26/enterprise_value|3764.6138|2006-05-03/enterprise_value|3755.1469|2006-05-10/enterprise_value|4181.3205|2006-05-17/enterprise_value|3747.368|2006-05-24/enterprise_value|2875.5735|2006-05-31/enterprise_value|2952.8071
usa_0183|ICE|200606|242.433|188.555||23.887|81.192|33.577|25.692|7.885||316.643|98.542|8.101|14.624|37.3772||8.7848|15.6016|137.9524|11.2681||0|||3.1382|296.045|0.104||73.591|58.424|7.699|48.269|30.967||10.71|9.8326|2749.9996|11.1|2006-07-07/ev_revenues|13.8016|2006-07-14/ev_revenues|15.0713|2006-07-21/ev_revenues|14.6669|2006-07-28/ev_revenues|14.9553|2006-08-04/ev_revenues|15.087|2006-08-11/ev_revenues|15.3048|2006-08-18/ev_revenues|16.4042|2006-08-25/ev_revenues|15.7994|2006-07-07/ps_ratio|14.775|2006-07-14/ps_ratio|16.0513|2006-07-21/ps_ratio|15.6447|2006-07-28/ps_ratio|15.879|2006-08-04/ps_ratio|16.0109|2006-08-11/ps_ratio|16.229|2006-08-18/ps_ratio|17.3304|2006-08-25/ps_ratio|16.7245|2006-07-07/pe_ratio|130.6429|2006-07-14/pe_ratio|141.9286|2006-07-21/pe_ratio|138.3333|2006-07-28/pe_ratio|140.4048|2006-08-04/pe_ratio|141.5714|2006-08-11/pe_ratio|143.5|2006-08-18/pe_ratio|153.2381|2006-08-25/pe_ratio|147.881|2006-07-05/price_to_book_value|10.3207|2006-07-12/price_to_book_value|10.4114|2006-07-19/price_to_book_value|10.4613|2006-07-26/price_to_book_value|10.2158|2006-08-02/price_to_book_value|10.6087|2006-08-09/price_to_book_value|10.6819|2006-08-16/price_to_book_value|11.1659|2006-08-23/price_to_book_value|11.1677|2006-08-30/price_to_book_value|11.357|2006-07-11/percent_of_shares_outstanding|2.431|2006-08-10/percent_of_shares_outstanding|1.6244|2006-07-11/price|11.1|2006-07-25/price|12.03|2006-08-08/price|11.94|2006-08-22/price|12.484|2006-07-11/total_return_price|10.1907|2006-07-25/total_return_price|11.0445|2006-08-08/total_return_price|10.9619|2006-08-22/total_return_price|11.4613|2006-07-05/enterprise_value|3079.4135|2006-07-12/enterprise_value|3108.154|2006-07-19/enterprise_value|3123.9331|2006-07-26/enterprise_value|3046.2022|2006-08-02/enterprise_value|3170.616|2006-08-09/enterprise_value|3193.8022|2006-08-16/enterprise_value|3347.0573|2006-08-23/enterprise_value|3347.6228|2006-08-30/enterprise_value|3407.5676
usa_0183|ICE|200609|311.391|248.21||22.395|81.159|41.417|35.316|6.101||379.433|142.187|9.4|19.2831|37.0921||9.6189|20.2143|171.8095|12.7858||0|||1.5493|298.06|0.146||94.662|75.726|7.017|68.113|43.646||14.794|13.582|3859.9812|15.442|2006-10-06/ev_revenues|17.8575|2006-10-13/ev_revenues|17.3222|2006-10-20/ev_revenues|17.06|2006-10-27/ev_revenues|17.6504|2006-11-03/ev_revenues|17.1189|2006-11-10/ev_revenues|17.8617|2006-11-17/ev_revenues|21.4191|2006-11-24/ev_revenues|22.0603|2006-10-06/ps_ratio|19.0665|2006-10-13/ps_ratio|18.524|2006-10-20/ps_ratio|18.2583|2006-10-27/ps_ratio|18.8566|2006-11-03/ps_ratio|18.2516|2006-11-10/ps_ratio|19.0017|2006-11-17/ps_ratio|22.594|2006-11-24/ps_ratio|23.2415|2006-10-05/pe_ratio|76.4182|2006-10-12/pe_ratio|76.2727|2006-10-19/pe_ratio|74.1364|2006-10-26/pe_ratio|77.8818|2006-11-02/pe_ratio|75.7273|2006-11-09/pe_ratio|75.9091|2006-11-16/pe_ratio|86|2006-11-24/pe_ratio|94.6364|2006-10-04/price_to_book_value|12.2552|2006-10-11/price_to_book_value|13.2431|2006-10-18/price_to_book_value|12.3502|2006-10-25/price_to_book_value|12.6006|2006-11-01/price_to_book_value|12.8523|2006-11-08/price_to_book_value|13.3094|2006-11-15/price_to_book_value|14.4796|2006-11-22/price_to_book_value|15.3077|2006-11-29/price_to_book_value|14.6991|2006-10-10/percent_of_shares_outstanding|2.7523|2006-11-10/percent_of_shares_outstanding|2.5594|2006-10-03/price|15.442|2006-10-17/price|16.334|2006-10-31/price|16.884|2006-11-14/price|19.31|2006-11-28/price|20.162|2006-10-03/total_return_price|14.177|2006-10-17/total_return_price|14.9959|2006-10-31/total_return_price|15.5008|2006-11-14/total_return_price|17.7281|2006-11-28/total_return_price|18.5103|2006-10-04/enterprise_value|4401.8088|2006-10-11/enterprise_value|4776.6718|2006-10-18/enterprise_value|4437.8643|2006-10-25/enterprise_value|4532.8677|2006-11-01/enterprise_value|4628.3611|2006-11-08/enterprise_value|4801.8269|2006-11-15/enterprise_value|5245.8304|2006-11-22/enterprise_value|5560.0217|2006-11-29/enterprise_value|5329.1169
usa_0183|ICE|200612|340.917|281.611||26.28|81.126|38.743|37.899|0.844||454.468|191.179|9.748|22.9004|41.81|47.4992|12.1451|24.0898|98.0909|16.1902||0|||7.5007|302.945|0.162||95.265||77.812|67.4|48.992||21.092|19.3641|5894.891|24.93|2007-01-05/ev_revenues|22.1748|2007-01-12/ev_revenues|24.0585|2007-01-19/ev_revenues|22.61|2007-01-26/ev_revenues|24.14|2007-02-02/ev_revenues|25.4922|2007-02-09/ev_revenues|26.7684|2007-02-16/ev_revenues|28.4281|2007-02-23/ev_revenues|34.6323|2007-01-08/ev_free_cash_flow|55.6988|2007-01-16/ev_free_cash_flow|57.312|2007-01-23/ev_free_cash_flow|57.4549|2007-01-30/ev_free_cash_flow|58.349|2007-02-06/ev_free_cash_flow|63.6126|2007-02-13/ev_free_cash_flow|67.2999|2007-02-20/ev_free_cash_flow|72.7064|2007-02-27/ev_free_cash_flow|76.699|2007-01-05/ps_ratio|23.6559|2007-01-12/ps_ratio|25.5873|2007-01-19/ps_ratio|24.1022|2007-01-26/ps_ratio|25.6709|2007-02-02/ps_ratio|27.0573|2007-02-09/ps_ratio|28.3658|2007-02-16/ps_ratio|30.0674|2007-02-21/ps_ratio|31.1196|2007-02-28/ps_ratio|28.6336|2007-01-05/pe_ratio|52.1172|2007-01-12/pe_ratio|56.3724|2007-01-19/pe_ratio|53.1004|2007-01-26/pe_ratio|56.5565|2007-02-02/pe_ratio|59.6109|2007-02-09/pe_ratio|62.4937|2007-02-16/pe_ratio|66.2427|2007-02-23/pe_ratio|67.7573|2007-01-03/price_to_book_value|14.8002|2007-01-10/price_to_book_value|17.298|2007-01-17/price_to_book_value|17.0384|2007-01-24/price_to_book_value|17.4451|2007-01-31/price_to_book_value|16.6969|2007-02-07/price_to_book_value|18.9351|2007-02-14/price_to_book_value|19.3943|2007-02-21/price_to_book_value|20.9572|2007-02-28/price_to_book_value|22.8404|2007-01-09/percent_of_shares_outstanding|8.7309|2007-02-12/percent_of_shares_outstanding|9.2039|2007-01-09/price|24.93|2007-01-23/price|25.9|2007-02-06/price|28.572|2007-02-20/price|32.518|2007-01-09/total_return_price|22.8877|2007-01-23/total_return_price|23.7782|2007-02-06/total_return_price|26.2313|2007-02-20/total_return_price|29.8541|2007-01-03/enterprise_value|6444.614|2007-01-10/enterprise_value|7579.7952|2007-01-17/enterprise_value|7461.8015|2007-01-24/enterprise_value|7646.639|2007-01-31/enterprise_value|7306.6078|2007-02-07/enterprise_value|8323.7952|2007-02-14/enterprise_value|8532.464|2007-02-21/enterprise_value|9242.7515|2007-02-28/enterprise_value|10098.5989
usa_0183|ICE|200703|942.438|177.308||50.691|1251.406|1054.836|758.817|296.019||1240.097|246.668|24.654|25.9156|48.3865|64.8848|3.7781|23.1621|51.1339|18.4759||0.2016|||5.9567|348.79|0.16||126.608|98.282|12.13|87.864|55.586||25.978|23.8498|8115.0886|24.73|2007-04-09/ev_revenues|23.3589|2007-04-16/ev_revenues|23.6312|2007-04-23/ev_revenues|24.0532|2007-04-30/ev_revenues|23.0884|2007-05-07/ev_revenues|24.917|2007-05-14/ev_revenues|25.2164|2007-05-21/ev_revenues|26.5292|2007-05-29/ev_revenues|26.8303|2007-04-03/ev_free_cash_flow|73.2858|2007-04-10/ev_free_cash_flow|75.8132|2007-04-17/ev_free_cash_flow|77.7118|2007-04-24/ev_free_cash_flow|77.1122|2007-05-01/ev_free_cash_flow|72.9155|2007-05-08/ev_free_cash_flow|79.7807|2007-05-15/ev_free_cash_flow|81.3207|2007-05-22/ev_free_cash_flow|89.5966|2007-05-29/ev_free_cash_flow|87.4512|2007-04-04/ps_ratio|20.101|2007-04-11/ps_ratio|20.2703|2007-04-18/ps_ratio|20.901|2007-04-25/ps_ratio|20.8387|2007-05-02/ps_ratio|20.3198|2007-05-09/ps_ratio|21.9628|2007-05-16/ps_ratio|22.0043|2007-05-23/ps_ratio|23.7064|2007-05-30/ps_ratio|23.7447|2007-04-09/pe_ratio|44.9301|2007-04-16/pe_ratio|45.458|2007-04-23/pe_ratio|46.2762|2007-04-30/pe_ratio|44.4056|2007-05-07/pe_ratio|47.951|2007-05-14/pe_ratio|48.5315|2007-05-21/pe_ratio|51.0769|2007-05-29/pe_ratio|51.6608|2007-04-04/price_to_book_value|7.1419|2007-04-11/price_to_book_value|7.202|2007-04-18/price_to_book_value|7.4261|2007-04-25/price_to_book_value|7.404|2007-05-02/price_to_book_value|7.2196|2007-05-09/price_to_book_value|7.8034|2007-05-16/price_to_book_value|7.8181|2007-05-23/price_to_book_value|8.4229|2007-05-30/price_to_book_value|8.4365|2007-04-10/percent_of_shares_outstanding|5.4409|2007-05-10/percent_of_shares_outstanding|7.196|2007-04-03/price|24.73|2007-04-17/price|26.236|2007-05-01/price|24.604|2007-05-15/price|27.464|2007-05-29/price|29.55|2007-04-03/total_return_price|22.7041|2007-04-17/total_return_price|24.0867|2007-05-01/total_return_price|22.5884|2007-05-15/total_return_price|25.2141|2007-05-29/total_return_price|27.1292|2007-04-04/enterprise_value|8929.3128|2007-04-11/enterprise_value|9003.886|2007-04-18/enterprise_value|9281.7767|2007-04-25/enterprise_value|9254.3394|2007-05-02/enterprise_value|9025.6952|2007-05-09/enterprise_value|9749.6179|2007-05-16/enterprise_value|9767.9094|2007-05-23/enterprise_value|10517.8623|2007-05-30/enterprise_value|10534.7475
usa_0183|ICE|200706|1042.88|231.229||57.199|1399.814|1242.283|871.962|370.321||1305.962|300.375|25.427|26.4354|50.7817|86.164|4.0238|24.1184|50.8951|8.5692||0.1843|||7.1278|356.14|0.15||136.654|108.223|13.002|75.207|53.693||29.112|26.7271|10699.3707|31.146|2007-07-03/ev_revenues|22.7831|2007-07-10/ev_revenues|23.8304|2007-07-17/ev_revenues|25.5306|2007-07-24/ev_revenues|22.6165|2007-07-31/ev_revenues|23.1271|2007-08-07/ev_revenues|24.0017|2007-08-14/ev_revenues|21.9025|2007-08-21/ev_revenues|20.687|2007-08-28/ev_revenues|20.6457|2007-07-03/ev_free_cash_flow|67.8379|2007-07-10/ev_free_cash_flow|70.9563|2007-07-17/ev_free_cash_flow|76.0186|2007-07-24/ev_free_cash_flow|67.3417|2007-07-31/ev_free_cash_flow|68.8622|2007-08-07/ev_free_cash_flow|71.4662|2007-08-14/ev_free_cash_flow|65.2157|2007-08-21/ev_free_cash_flow|61.5966|2007-08-28/ev_free_cash_flow|61.4736|2007-07-05/ps_ratio|21.8732|2007-07-12/ps_ratio|24.3486|2007-07-19/ps_ratio|23.2478|2007-07-26/ps_ratio|21.0851|2007-08-02/ps_ratio|21.9265|2007-08-09/ps_ratio|22.1888|2007-08-16/ps_ratio|18.6587|2007-08-23/ps_ratio|20.1068|2007-08-30/ps_ratio|20.1356|2007-07-03/pe_ratio|48.1812|2007-07-10/pe_ratio|50.3981|2007-07-17/pe_ratio|53.9968|2007-07-24/pe_ratio|47.8285|2007-07-31/pe_ratio|48.9094|2007-08-07/pe_ratio|50.7605|2007-08-14/pe_ratio|46.3172|2007-08-21/pe_ratio|43.7443|2007-08-28/pe_ratio|43.657|2007-07-05/price_to_book_value|8.0544|2007-07-12/price_to_book_value|8.9659|2007-07-19/price_to_book_value|8.5605|2007-07-26/price_to_book_value|7.7641|2007-08-02/price_to_book_value|8.074|2007-08-09/price_to_book_value|8.1705|2007-08-16/price_to_book_value|6.8707|2007-08-23/price_to_book_value|7.4039|2007-08-30/price_to_book_value|7.4145|2007-07-02/peg_ratio|0.0738|2007-07-09/peg_ratio|0.0798|2007-07-16/peg_ratio|0.0865|2007-07-23/peg_ratio|0.0795|2007-07-30/peg_ratio|0.0796|2007-08-06/peg_ratio|0.0782|2007-08-13/peg_ratio|0.0748|2007-08-20/peg_ratio|0.0701|2007-08-27/peg_ratio|0.0714|2007-07-10/percent_of_shares_outstanding|6.2285|2007-08-10/percent_of_shares_outstanding|5.3272|2007-07-10/price|31.146|2007-07-24/price|29.558|2007-08-07/price|31.37|2007-08-21/price|27.034|2007-07-10/total_return_price|28.5945|2007-07-24/total_return_price|27.1365|2007-08-07/total_return_price|28.8001|2007-08-21/total_return_price|24.8193|2007-07-05/enterprise_value|10528.0801|2007-07-12/enterprise_value|11718.4569|2007-07-19/enterprise_value|11189.0929|2007-07-26/enterprise_value|10149.0722|2007-08-02/enterprise_value|10553.7169|2007-08-09/enterprise_value|10679.8219|2007-08-16/enterprise_value|8982.2542|2007-08-23/enterprise_value|9678.6034|2007-08-30/enterprise_value|9692.4611
usa_0183|ICE|200709|1046.739|193.079||60.768|1526.316|1297.827|872.708|425.119||1386.389|367.056|27.121|23.1302|47.1415|68.8713|3.9507|21.9669|48.9159|8.0888|0.0722|0.1668|||8.2989|356.735|0.186||151.735|122.076|12.17|99.274|66.681||27.13|24.9074|10573.1184|30.93|2007-10-02/ev_revenues|21.1575|2007-10-09/ev_revenues|22.3762|2007-10-16/ev_revenues|21.2611|2007-10-23/ev_revenues|23.0497|2007-10-30/ev_revenues|23.3755|2007-11-06/ev_revenues|24.387|2007-11-13/ev_revenues|22.9638|2007-11-20/ev_revenues|23.1956|2007-11-27/ev_revenues|21.9509|2007-10-02/ev_free_cash_flow|76.9775|2007-10-09/ev_free_cash_flow|81.4117|2007-10-16/ev_free_cash_flow|77.3545|2007-10-23/ev_free_cash_flow|83.8619|2007-10-30/ev_free_cash_flow|85.0473|2007-11-06/ev_free_cash_flow|88.7276|2007-11-13/ev_free_cash_flow|83.5494|2007-11-20/ev_free_cash_flow|84.3926|2007-11-27/ev_free_cash_flow|79.8642|2007-10-04/ps_ratio|20.6191|2007-10-11/ps_ratio|20.9133|2007-10-18/ps_ratio|21.646|2007-10-25/ps_ratio|22.5526|2007-11-01/ps_ratio|23.042|2007-11-08/ps_ratio|22.8722|2007-11-15/ps_ratio|23.0661|2007-11-23/ps_ratio|22.4644|2007-11-30/ps_ratio|22.3253|2007-10-02/pe_ratio|47.0061|2007-10-09/pe_ratio|49.7234|2007-10-16/pe_ratio|47.2371|2007-10-23/pe_ratio|51.2249|2007-10-30/pe_ratio|51.9514|2007-11-06/pe_ratio|54.2067|2007-11-13/pe_ratio|51.0334|2007-11-20/pe_ratio|51.5502|2007-11-27/pe_ratio|48.7751|2007-10-04/price_to_book_value|7.7369|2007-10-11/price_to_book_value|7.8473|2007-10-18/price_to_book_value|8.1223|2007-10-25/price_to_book_value|8.4625|2007-11-01/price_to_book_value|8.6461|2007-11-08/price_to_book_value|8.5824|2007-11-15/price_to_book_value|8.6551|2007-11-23/price_to_book_value|8.4293|2007-11-30/price_to_book_value|8.3772|2007-10-01/peg_ratio|0.2351|2007-10-08/peg_ratio|0.2461|2007-10-15/peg_ratio|0.2402|2007-10-22/peg_ratio|0.2463|2007-10-29/peg_ratio|0.2642|2007-11-05/peg_ratio|0.2669|2007-11-12/peg_ratio|0.2463|2007-11-19/peg_ratio|0.2752|2007-11-26/peg_ratio|0.2494|2007-10-10/percent_of_shares_outstanding|7.1564|2007-10-26/percent_of_shares_outstanding|7.1893|2007-11-09/percent_of_shares_outstanding|5.4703|2007-11-27/percent_of_shares_outstanding|3.4619|2007-10-02/price|30.93|2007-10-16/price|31.082|2007-10-30/price|34.184|2007-11-13/price|33.58|2007-11-27/price|32.094|2007-10-02/total_return_price|28.3962|2007-10-16/total_return_price|28.5357|2007-10-30/total_return_price|31.3836|2007-11-13/total_return_price|30.8291|2007-11-27/total_return_price|29.4648|2007-10-04/enterprise_value|10764.5636|2007-10-11/enterprise_value|10917.599|2007-10-18/enterprise_value|11298.7963|2007-10-25/enterprise_value|11770.4237|2007-11-01/enterprise_value|12025.0197|2007-11-08/enterprise_value|11936.6758|2007-11-15/enterprise_value|12037.5401|2007-11-23/enterprise_value|11724.5131|2007-11-30/enterprise_value|11652.1698
usa_0183|ICE|200712|1142.094|260.552||63.524|1547.409|1319.489|910.961|408.528||1476.856|431.708|30.188|26.5901|55.6111|96.7428|4.7851|25.3299|59.1185|9.5046|1.3749|0.1502|||3.2057|357.855|0.18||159.296|117.858|11.752|96.089|64.652||38.9|35.7132|13215.2173|32.566|2008-01-02/ev_revenues|22.4497|2008-01-09/ev_revenues|19.6979|2008-01-16/ev_revenues|17.9548|2008-01-23/ev_revenues|17.3394|2008-01-30/ev_revenues|16.7276|2008-02-06/ev_revenues|14.0013|2008-02-13/ev_revenues|16.7469|2008-02-20/ev_revenues|16.3354|2008-02-27/ev_revenues|16.3781|2008-01-02/ev_free_cash_flow|70.2922|2008-01-09/ev_free_cash_flow|61.676|2008-01-16/ev_free_cash_flow|56.2182|2008-01-23/ev_free_cash_flow|54.2912|2008-01-30/ev_free_cash_flow|52.3757|2008-02-06/ev_free_cash_flow|43.8393|2008-02-13/ev_free_cash_flow|52.4362|2008-02-20/ev_free_cash_flow|51.1476|2008-02-27/ev_free_cash_flow|51.2814|2008-01-04/ps_ratio|21.1077|2008-01-11/ps_ratio|21.3956|2008-01-18/ps_ratio|17.1294|2008-01-25/ps_ratio|17.9624|2008-02-01/ps_ratio|16.7401|2008-02-08/ps_ratio|15.7946|2008-02-15/ps_ratio|16.3582|2008-02-22/ps_ratio|16.6227|2008-02-29/ps_ratio|16.1036|2008-01-02/pe_ratio|54.8817|2008-01-09/pe_ratio|48.1746|2008-01-16/pe_ratio|43.926|2008-01-23/pe_ratio|42.426|2008-01-30/pe_ratio|40.9349|2008-02-06/pe_ratio|34.2899|2008-02-13/pe_ratio|40.7337|2008-02-20/pe_ratio|39.7367|2008-02-27/pe_ratio|39.8402|2008-01-04/price_to_book_value|8.0617|2008-01-11/price_to_book_value|8.1717|2008-01-18/price_to_book_value|6.5422|2008-01-25/price_to_book_value|6.8604|2008-02-01/price_to_book_value|6.3936|2008-02-08/price_to_book_value|6.0325|2008-02-15/price_to_book_value|6.2858|2008-02-22/price_to_book_value|6.3874|2008-02-29/price_to_book_value|6.188|2008-01-07/peg_ratio|1.1724|2008-01-14/peg_ratio|1.2319|2008-01-22/peg_ratio|0.9847|2008-01-29/peg_ratio|1.0134|2008-02-05/peg_ratio|0.8903|2008-02-12/peg_ratio|0.9539|2008-02-19/peg_ratio|0.9112|2008-02-26/peg_ratio|0.9679|2008-01-15/percent_of_shares_outstanding|2.7058|2008-01-31/percent_of_shares_outstanding|2.9468|2008-02-15/percent_of_shares_outstanding|2.7744|2008-02-29/percent_of_shares_outstanding|3.2538|2008-01-09/price|32.566|2008-01-23/price|28.68|2008-02-06/price|23.18|2008-02-20/price|26.862|2008-01-09/total_return_price|29.8981|2008-01-23/total_return_price|26.3305|2008-02-06/total_return_price|21.281|2008-02-20/total_return_price|24.6614|2008-01-04/enterprise_value|11867.2647|2008-01-11/enterprise_value|12029.6913|2008-01-18/enterprise_value|9623.2676|2008-01-25/enterprise_value|10093.1197|2008-02-01/enterprise_value|9403.678|2008-02-08/enterprise_value|8870.3888|2008-02-15/enterprise_value|9244.5213|2008-02-22/enterprise_value|9394.6123|2008-02-29/enterprise_value|9100.0412
usa_0183|ICE|200803|1334.34|276.653||62.683|1599.016|1458.449|1054.54|403.909||1594.486|523.998|56.617|16.278|32.9466|50.9679|2.9927|14.2224|39.5976|5.7704|0.9426|0.1333|||3.4598|356.74|0.258||207.214|200.242|45.016|142.419|92.29|-2.215|24.504|22.4966|9136.619|29.562|2008-04-02/ev_revenues|15.8147|2008-04-09/ev_revenues|15.6608|2008-04-16/ev_revenues|16.2841|2008-04-23/ev_revenues|16.2087|2008-04-30/ev_revenues|16.62|2008-05-07/ev_revenues|17.1145|2008-05-14/ev_revenues|17.2816|2008-05-21/ev_revenues|15.3442|2008-05-28/ev_revenues|14.9014|2008-04-02/ev_free_cash_flow|41.9891|2008-04-09/ev_free_cash_flow|41.5804|2008-04-16/ev_free_cash_flow|43.2354|2008-04-23/ev_free_cash_flow|43.0353|2008-04-30/ev_free_cash_flow|44.1273|2008-05-07/ev_free_cash_flow|45.44|2008-05-14/ev_free_cash_flow|45.8839|2008-05-21/ev_free_cash_flow|40.74|2008-05-28/ev_free_cash_flow|39.5641|2008-04-07/ps_ratio|16.3367|2008-04-14/ps_ratio|16.0479|2008-04-21/ps_ratio|17.3884|2008-04-28/ps_ratio|16.8413|2008-05-05/ps_ratio|17.7164|2008-05-12/ps_ratio|17.2816|2008-05-19/ps_ratio|16.6506|2008-05-27/ps_ratio|15.2687|2008-04-02/pe_ratio|38.1938|2008-04-09/pe_ratio|37.8243|2008-04-16/pe_ratio|39.3204|2008-04-23/pe_ratio|39.1395|2008-04-30/pe_ratio|40.0904|2008-05-07/pe_ratio|41.2761|2008-05-14/pe_ratio|41.677|2008-05-21/pe_ratio|37.031|2008-05-28/pe_ratio|35.969|2008-04-07/price_to_book_value|6.6282|2008-04-14/price_to_book_value|6.511|2008-04-21/price_to_book_value|7.0549|2008-04-28/price_to_book_value|6.8329|2008-05-05/price_to_book_value|7.1945|2008-05-12/price_to_book_value|7.0179|2008-05-19/price_to_book_value|6.7616|2008-05-27/price_to_book_value|6.2005|2008-04-01/peg_ratio|1.0179|2008-04-08/peg_ratio|1.0833|2008-04-15/peg_ratio|1.0845|2008-04-22/peg_ratio|1.0997|2008-04-29/peg_ratio|1.1104|2008-05-06/peg_ratio|1.2084|2008-05-13/peg_ratio|1.1758|2008-05-20/peg_ratio|1.1019|2008-05-27/peg_ratio|1.0251|2008-04-15/percent_of_shares_outstanding|4.0051|2008-04-30/percent_of_shares_outstanding|3.4293|2008-05-15/percent_of_shares_outstanding|4.1905|2008-05-30/percent_of_shares_outstanding|3.3586|2008-04-02/price|29.562|2008-04-16/price|30.434|2008-04-30/price|31.03|2008-05-14/price|32.258|2008-05-28/price|27.84|2008-04-02/total_return_price|27.1402|2008-04-16/total_return_price|27.9408|2008-04-30/total_return_price|28.488|2008-05-14/total_return_price|29.6154|2008-05-28/total_return_price|25.5593|2008-04-07/enterprise_value|10504.3966|2008-04-14/enterprise_value|10317.561|2008-04-21/enterprise_value|11184.7602|2008-04-28/enterprise_value|10830.8301|2008-05-05/enterprise_value|11407.3551|2008-05-12/enterprise_value|11125.7901|2008-05-19/enterprise_value|10717.2016|2008-05-27/enterprise_value|9822.4014
usa_0183|ICE|200806|1278.853|374.372||64.376|1595.298|1298.079|912.495|385.584||1697.979|608.862|56.008|13.826|25.5536|36.7089|2.6311|13.9914|33.3902|5.6818|0.9394|0.1196|||3.4095|357.015|0.238||197.16|190.232|46.603|131.639|84.864|-1.116|25.844|23.7268|8995.3463|19.078|2008-07-02/ev_revenues|10.4362|2008-07-09/ev_revenues|9.181|2008-07-16/ev_revenues|9.0181|2008-07-23/ev_revenues|9.1425|2008-07-30/ev_revenues|10.0501|2008-08-06/ev_revenues|8.1191|2008-08-13/ev_revenues|7.9353|2008-08-20/ev_revenues|8.2149|2008-08-27/ev_revenues|8.455|2008-07-02/ev_free_cash_flow|25.0111|2008-07-09/ev_free_cash_flow|22.0029|2008-07-16/ev_free_cash_flow|21.6124|2008-07-23/ev_free_cash_flow|21.9106|2008-07-30/ev_free_cash_flow|24.0857|2008-08-06/ev_free_cash_flow|19.4579|2008-08-13/ev_free_cash_flow|19.0175|2008-08-20/ev_free_cash_flow|19.6876|2008-08-27/ev_free_cash_flow|20.263|2008-07-01/ps_ratio|11.5051|2008-07-08/ps_ratio|10.6067|2008-07-15/ps_ratio|8.6251|2008-07-22/ps_ratio|9.7043|2008-07-29/ps_ratio|10.412|2008-08-05/ps_ratio|8.8966|2008-08-12/ps_ratio|8.3047|2008-08-19/ps_ratio|8.2857|2008-08-26/ps_ratio|8.4594|2008-07-02/pe_ratio|25.0812|2008-07-09/pe_ratio|22.1323|2008-07-16/pe_ratio|21.7494|2008-07-23/pe_ratio|22.0418|2008-07-30/pe_ratio|24.174|2008-08-06/pe_ratio|19.6288|2008-08-13/pe_ratio|19.1972|2008-08-20/pe_ratio|19.8538|2008-08-27/pe_ratio|20.4176|2008-07-01/price_to_book_value|4.7954|2008-07-08/price_to_book_value|4.4209|2008-07-15/price_to_book_value|3.595|2008-07-22/price_to_book_value|4.0448|2008-07-29/price_to_book_value|4.3398|2008-08-05/price_to_book_value|3.7098|2008-08-12/price_to_book_value|3.463|2008-08-19/price_to_book_value|3.4551|2008-08-26/price_to_book_value|3.5275|2008-07-01/peg_ratio|0.6773|2008-07-08/peg_ratio|0.6244|2008-07-15/peg_ratio|0.5077|2008-07-22/peg_ratio|0.5713|2008-07-29/peg_ratio|0.6129|2008-08-05/peg_ratio|0.5237|2008-08-12/peg_ratio|0.4889|2008-08-19/peg_ratio|0.4878|2008-08-26/peg_ratio|0.498|2008-07-15/percent_of_shares_outstanding|4.2259|2008-07-31/percent_of_shares_outstanding|3.6907|2008-08-15/percent_of_shares_outstanding|3.8968|2008-08-29/percent_of_shares_outstanding|3.8845|2008-07-09/price|19.078|2008-07-23/price|19|2008-08-06/price|16.92|2008-08-20/price|17.114|2008-07-09/total_return_price|17.5151|2008-07-23/total_return_price|17.4435|2008-08-06/total_return_price|15.5339|2008-08-20/total_return_price|15.712|2008-07-01/enterprise_value|7971.2808|2008-07-08/enterprise_value|7335.4218|2008-07-15/enterprise_value|5932.9994|2008-07-22/enterprise_value|6696.7367|2008-07-29/enterprise_value|7197.6523|2008-08-05/enterprise_value|6127.9311|2008-08-12/enterprise_value|5708.7869|2008-08-19/enterprise_value|5695.3573|2008-08-26/enterprise_value|5818.344
usa_0183|ICE|200809|1748.273|245.478||76.242|2172.704|2200.484|1558.313|642.171||1954.575|683.825|355.492|7.1805|18.8638|17.2085|1.4361|7.5592|17.4246|2.9809|0.5314|0.1989|||2.7042|362.12|0.208||201.444|192.355|58.812|118.282|74.963|-1.141|13.334|12.2417|5975.4709|16.986|2008-10-01/ev_revenues|8.211|2008-10-08/ev_revenues|7.9977|2008-10-15/ev_revenues|6.9114|2008-10-22/ev_revenues|6.6726|2008-10-29/ev_revenues|6.0292|2008-11-05/ev_revenues|7.9281|2008-11-12/ev_revenues|6.5693|2008-11-19/ev_revenues|5.6988|2008-11-26/ev_revenues|7.2218|2008-10-01/ev_free_cash_flow|17.4241|2008-10-08/ev_free_cash_flow|16.9715|2008-10-15/ev_free_cash_flow|14.6661|2008-10-22/ev_free_cash_flow|14.1594|2008-10-29/ev_free_cash_flow|12.7943|2008-11-05/ev_free_cash_flow|16.8237|2008-11-12/ev_free_cash_flow|13.9404|2008-11-19/ev_free_cash_flow|12.093|2008-11-26/ev_free_cash_flow|15.3249|2008-10-07/ps_ratio|7.9209|2008-10-14/ps_ratio|7.9078|2008-10-21/ps_ratio|7.2397|2008-10-28/ps_ratio|6.0245|2008-11-04/ps_ratio|8.6704|2008-11-11/ps_ratio|6.8753|2008-11-18/ps_ratio|6.0648|2008-11-25/ps_ratio|6.4368|2008-10-01/pe_ratio|19.2149|2008-10-08/pe_ratio|18.7036|2008-10-15/pe_ratio|16.0995|2008-10-22/pe_ratio|15.5271|2008-10-29/pe_ratio|13.9796|2008-11-05/pe_ratio|18.5294|2008-11-12/pe_ratio|15.2738|2008-11-19/pe_ratio|13.1878|2008-11-20/pe_ratio|11.4683|2008-11-28/pe_ratio|16.6516|2008-10-07/price_to_book_value|3.1235|2008-10-14/price_to_book_value|3.1183|2008-10-21/price_to_book_value|2.8549|2008-10-28/price_to_book_value|2.3757|2008-11-04/price_to_book_value|3.4204|2008-11-11/price_to_book_value|2.7122|2008-11-18/price_to_book_value|2.3925|2008-11-25/price_to_book_value|2.5393|2008-10-07/peg_ratio|0.5569|2008-10-14/peg_ratio|0.556|2008-10-21/peg_ratio|0.509|2008-10-28/peg_ratio|0.4236|2008-11-04/peg_ratio|0.6096|2008-11-11/peg_ratio|0.4834|2008-11-18/peg_ratio|0.4264|2008-11-25/peg_ratio|0.4525|2008-10-15/percent_of_shares_outstanding|2.7324|2008-10-31/percent_of_shares_outstanding|3.5473|2008-11-14/percent_of_shares_outstanding|4.4493|2008-11-28/percent_of_shares_outstanding|5.7282|2008-10-01/price|16.986|2008-10-15/price|14.232|2008-10-29/price|12.358|2008-11-12/price|13.502|2008-11-26/price|14.884|2008-10-01/total_return_price|15.5945|2008-10-15/total_return_price|13.0661|2008-10-29/total_return_price|11.3456|2008-11-12/total_return_price|12.3959|2008-11-26/total_return_price|13.6647|2008-10-07/enterprise_value|6254.2246|2008-10-14/enterprise_value|6244.1144|2008-10-21/enterprise_value|5729.2143|2008-10-28/enterprise_value|4792.5728|2008-11-04/enterprise_value|6834.5752|2008-11-11/enterprise_value|5450.3737|2008-11-18/enterprise_value|4825.4601|2008-11-25/enterprise_value|5112.2702
usa_0183|ICE|200812|12552.588|286.941||88.952|2163.671|12947.401|12311.642|635.759||2006.231|732.752|355.52|7.5637|20.4334|18.8473|0.4111|7.5049|17.3348|2.9606|0.5276|0.2368|||5.621|367.36|0.132||207.26|200.544|77.161|81.156|48.855|-3.564|15.276|14.0246|5935.8556|12.816|2009-01-07/ev_revenues|5.9324|2009-01-14/ev_revenues|5.4801|2009-01-21/ev_revenues|5.1647|2009-01-28/ev_revenues|5.7316|2009-02-04/ev_revenues|5.497|2009-02-11/ev_revenues|5.8553|2009-02-18/ev_revenues|5.4335|2009-02-25/ev_revenues|5.4934|2009-01-07/ev_free_cash_flow|14.7823|2009-01-14/ev_free_cash_flow|13.6554|2009-01-21/ev_free_cash_flow|12.8694|2009-01-28/ev_free_cash_flow|14.282|2009-02-04/ev_free_cash_flow|13.6974|2009-02-11/ev_free_cash_flow|14.5902|2009-02-18/ev_free_cash_flow|13.5393|2009-02-25/ev_free_cash_flow|13.6885|2009-01-06/ps_ratio|5.5549|2009-01-13/ps_ratio|5.4875|2009-01-20/ps_ratio|4.5192|2009-01-27/ps_ratio|5.1618|2009-02-03/ps_ratio|5.2283|2009-02-10/ps_ratio|5.4529|2009-02-17/ps_ratio|5.1769|2009-02-24/ps_ratio|5.0286|2009-01-02/pe_ratio|20.2321|2009-01-09/pe_ratio|15.2823|2009-01-16/pe_ratio|13.7943|2009-01-23/pe_ratio|13.5478|2009-01-30/pe_ratio|13.6196|2009-02-06/pe_ratio|15.1842|2009-02-13/pe_ratio|15.1005|2009-02-20/pe_ratio|13.8852|2009-02-27/pe_ratio|13.5813|2009-01-06/price_to_book_value|2.2539|2009-01-13/price_to_book_value|2.2265|2009-01-20/price_to_book_value|1.8336|2009-01-27/price_to_book_value|2.0943|2009-02-03/price_to_book_value|2.1213|2009-02-10/price_to_book_value|2.2249|2009-02-17/price_to_book_value|2.1122|2009-02-24/price_to_book_value|2.0518|2009-01-06/peg_ratio|0.6326|2009-01-13/peg_ratio|0.625|2009-01-20/peg_ratio|0.5147|2009-01-27/peg_ratio|0.5879|2009-02-03/peg_ratio|0.5954|2009-02-10/peg_ratio|0.621|2009-02-17/peg_ratio|0.5896|2009-02-24/peg_ratio|0.5727|2009-01-15/percent_of_shares_outstanding|4.7976|2009-01-30/percent_of_shares_outstanding|4.4729|2009-02-13/percent_of_shares_outstanding|4.5865|2009-02-27/percent_of_shares_outstanding|4.7857|2009-01-07/price|12.816|2009-01-21/price|11.088|2009-02-04/price|11.836|2009-02-18/price|11.628|2009-01-07/total_return_price|11.7661|2009-01-21/total_return_price|10.1796|2009-02-04/total_return_price|10.8664|2009-02-18/total_return_price|10.6754|2009-01-06/enterprise_value|4715.8312|2009-01-13/enterprise_value|4660.9255|2009-01-20/enterprise_value|3872.7398|2009-01-27/enterprise_value|4395.7888|2009-02-03/enterprise_value|4449.9721|2009-02-10/enterprise_value|4657.6248|2009-02-17/enterprise_value|4431.6858|2009-02-24/enterprise_value|4310.3617
usa_0183|ICE|200903|13137.885|232.682||86.905|2229.707|13498.804|12911.216|587.588||2090.503|805.359|345.264|7.0597|20.2105|17.5915|0.3633|6.4674|18.8062|2.588||0.222|||5.4786|368.03|0.196||231.553|218.714|77.612|109.076|72.222|-4.644|15.552|14.2779|5677.2139|14.73|2009-04-01/ev_revenues|6.7083|2009-04-08/ev_revenues|7.8864|2009-04-15/ev_revenues|7.8491|2009-04-22/ev_revenues|7.4943|2009-04-29/ev_revenues|7.876|2009-05-06/ev_revenues|8.8227|2009-05-13/ev_revenues|8.7192|2009-05-20/ev_revenues|8.8688|2009-05-27/ev_revenues|9.2315|2009-04-01/ev_free_cash_flow|17.9394|2009-04-08/ev_free_cash_flow|21.09|2009-04-15/ev_free_cash_flow|20.9902|2009-04-22/ev_free_cash_flow|20.0413|2009-04-29/ev_free_cash_flow|21.0621|2009-05-06/ev_free_cash_flow|23.5938|2009-05-13/ev_free_cash_flow|23.3171|2009-05-20/ev_free_cash_flow|23.7171|2009-05-27/ev_free_cash_flow|24.6869|2009-04-07/ps_ratio|7.3359|2009-04-14/ps_ratio|7.4531|2009-04-21/ps_ratio|7.7067|2009-04-28/ps_ratio|7.2777|2009-05-05/ps_ratio|8.8583|2009-05-12/ps_ratio|8.3806|2009-05-19/ps_ratio|9.0389|2009-05-26/ps_ratio|8.8652|2009-04-03/pe_ratio|22.0336|2009-04-13/pe_ratio|23.5581|2009-04-20/pe_ratio|21.7494|2009-04-27/pe_ratio|22.6615|2009-05-04/pe_ratio|23.3669|2009-05-11/pe_ratio|23.845|2009-05-18/pe_ratio|26.7726|2009-05-26/pe_ratio|26.3773|2009-04-07/price_to_book_value|2.9355|2009-04-14/price_to_book_value|2.9824|2009-04-21/price_to_book_value|3.0839|2009-04-28/price_to_book_value|2.9122|2009-05-05/price_to_book_value|3.5535|2009-05-12/price_to_book_value|3.3619|2009-05-19/price_to_book_value|3.626|2009-05-26/price_to_book_value|3.5563|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|5.2645|2009-04-30/percent_of_shares_outstanding|5.5841|2009-05-15/percent_of_shares_outstanding|5.2423|2009-05-29/percent_of_shares_outstanding|5.0987|2009-04-01/price|14.73|2009-04-15/price|17.36|2009-04-29/price|17.422|2009-05-13/price|19.318|2009-05-27/price|20.496|2009-04-01/total_return_price|13.5233|2009-04-15/total_return_price|15.9378|2009-04-29/total_return_price|15.9948|2009-05-13/total_return_price|17.7354|2009-05-27/total_return_price|18.8169|2009-04-07/enterprise_value|6403.7059|2009-04-14/enterprise_value|6501.7823|2009-04-21/enterprise_value|6713.918|2009-04-28/enterprise_value|6355.031|2009-05-05/enterprise_value|7695.6268|2009-05-12/enterprise_value|7295.0651|2009-05-19/enterprise_value|7847.112|2009-05-26/enterprise_value|7701.4532
usa_0183|ICE|200906|18384.748|305.247||87.08|2208.976|18633.131|18076.449|556.682||2195.141|877.417|345.224|10.1055|31.8278|27.0243|0.409|9.4137|31.2986|3.8073||0.2027|||5.1285|370.37|0.194||250.417|194.82|31.751|117.822|72.058|-6.562|22.506|20.6623|8532.9807|17.04|2009-07-01/ev_revenues|9.3734|2009-07-08/ev_revenues|7.1951|2009-07-15/ev_revenues|7.6961|2009-07-22/ev_revenues|7.5656|2009-07-29/ev_revenues|7.8358|2009-08-05/ev_revenues|7.8814|2009-08-12/ev_revenues|7.685|2009-08-19/ev_revenues|7.5782|2009-08-26/ev_revenues|7.8354|2009-07-01/ev_free_cash_flow|26.5428|2009-07-08/ev_free_cash_flow|20.3746|2009-07-15/ev_free_cash_flow|21.7934|2009-07-22/ev_free_cash_flow|21.4236|2009-07-29/ev_free_cash_flow|22.1888|2009-08-05/ev_free_cash_flow|22.3179|2009-08-12/ev_free_cash_flow|21.7619|2009-08-19/ev_free_cash_flow|21.4595|2009-08-26/ev_free_cash_flow|22.1876|2009-07-07/ps_ratio|8.0779|2009-07-14/ps_ratio|7.0265|2009-07-21/ps_ratio|7.4772|2009-07-28/ps_ratio|7.5052|2009-08-04/ps_ratio|7.5431|2009-08-11/ps_ratio|7.441|2009-08-18/ps_ratio|7.3437|2009-08-25/ps_ratio|7.6939|2009-07-07/pe_ratio|26.8575|2009-07-14/pe_ratio|23.3616|2009-07-21/pe_ratio|24.8603|2009-07-28/pe_ratio|24.9534|2009-08-04/pe_ratio|25.0795|2009-08-11/pe_ratio|24.7397|2009-08-18/pe_ratio|24.4164|2009-08-25/pe_ratio|25.5808|2009-07-07/price_to_book_value|3.267|2009-07-14/price_to_book_value|2.8418|2009-07-21/price_to_book_value|3.0241|2009-07-28/price_to_book_value|3.0354|2009-08-04/price_to_book_value|3.0512|2009-08-11/price_to_book_value|3.0099|2009-08-18/price_to_book_value|2.9706|2009-08-25/price_to_book_value|3.1122|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-15/percent_of_shares_outstanding|3.9042|2009-07-31/percent_of_shares_outstanding|4.0811|2009-08-14/percent_of_shares_outstanding|3.9687|2009-08-31/percent_of_shares_outstanding|4.5619|2009-07-08/price|17.04|2009-07-22/price|17.942|2009-08-05/price|18.708|2009-08-19/price|17.97|2009-07-08/total_return_price|15.644|2009-07-22/total_return_price|16.4722|2009-08-05/total_return_price|17.1754|2009-08-19/total_return_price|16.4979|2009-07-07/enterprise_value|7347.1057|2009-07-14/enterprise_value|6413.6224|2009-07-21/enterprise_value|6813.7912|2009-07-28/enterprise_value|6838.6646|2009-08-04/enterprise_value|6873.397|2009-08-11/enterprise_value|6782.6676|2009-08-18/enterprise_value|6696.3285|2009-08-25/enterprise_value|7007.2959
usa_0183|ICE|200909|17094.59|393.633||86.59|2195.075|17224.277|16687.386|536.891||2302.284|964.871|345.958|7.5931|25.5862|21.6861|0.367|7.8316|26.0384|3.1679||0.1828|||5.4418|371.02|0.236||256.264|246.398|78.541|137.406|87.454|-4.076|19.438|17.8456|7129.4878|19.458|2009-10-07/ev_revenues|7.353|2009-10-14/ev_revenues|7.6008|2009-10-21/ev_revenues|8.3087|2009-10-28/ev_revenues|7.8579|2009-11-04/ev_revenues|7.8048|2009-11-11/ev_revenues|8.444|2009-11-18/ev_revenues|8.5424|2009-11-25/ev_revenues|8.4277|2009-10-07/ev_free_cash_flow|21.0004|2009-10-14/ev_free_cash_flow|21.7082|2009-10-21/ev_free_cash_flow|23.7299|2009-10-28/ev_free_cash_flow|22.4425|2009-11-04/ev_free_cash_flow|22.2907|2009-11-11/ev_free_cash_flow|24.1163|2009-11-18/ev_free_cash_flow|24.3974|2009-11-25/ev_free_cash_flow|24.0699|2009-10-06/ps_ratio|7.4574|2009-10-13/ps_ratio|7.4777|2009-10-20/ps_ratio|8.2742|2009-10-27/ps_ratio|8.0267|2009-11-03/ps_ratio|7.9119|2009-11-10/ps_ratio|8.3914|2009-11-17/ps_ratio|8.5335|2009-11-24/ps_ratio|8.3929|2009-10-06/pe_ratio|25.1953|2009-10-13/pe_ratio|25.2639|2009-10-20/pe_ratio|27.9551|2009-10-27/pe_ratio|27.1187|2009-11-03/pe_ratio|26.7309|2009-11-10/pe_ratio|28.3509|2009-11-17/pe_ratio|28.8311|2009-11-24/pe_ratio|28.3562|2009-10-06/price_to_book_value|3.0371|2009-10-13/price_to_book_value|3.0454|2009-10-20/price_to_book_value|3.3698|2009-10-27/price_to_book_value|3.269|2009-11-03/price_to_book_value|3.2236|2009-11-10/price_to_book_value|3.419|2009-11-17/price_to_book_value|3.4769|2009-11-24/price_to_book_value|3.4196|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|5.1823|2009-10-30/percent_of_shares_outstanding|5.5454|2009-11-13/percent_of_shares_outstanding|5.2874|2009-11-30/percent_of_shares_outstanding|5.1767|2009-10-14/price|19.458|2009-10-28/price|20.122|2009-11-11/price|21.626|2009-11-25/price|21.584|2009-10-14/total_return_price|17.864|2009-10-28/total_return_price|18.4736|2009-11-11/total_return_price|19.8544|2009-11-25/total_return_price|19.8158|2009-10-06/enterprise_value|7054.7102|2009-10-13/enterprise_value|7073.7488|2009-10-20/enterprise_value|7820.6438|2009-10-27/enterprise_value|7588.5205|2009-11-03/enterprise_value|7484.1217|2009-11-10/enterprise_value|7933.9196|2009-11-17/enterprise_value|8067.2474|2009-11-24/enterprise_value|7935.3848
usa_0183|ICE|200912|19459.851|554.47||91.735|2168.291|19451.228|18967.832|483.396||2399.732|1049.125|349.646|8.8469|25.4432|25.267|0.3674|8.7936|29.7098|3.5828||0.1281|||5.4704|372.565|0.228||256.554|52.924|-105.692|129.401|84.254|-5.679|21.778|19.9939|8311.1932|21.054|2010-01-06/ev_revenues|7.5625|2010-01-13/ev_revenues|7.7362|2010-01-20/ev_revenues|7.7376|2010-01-27/ev_revenues|6.956|2010-02-03/ev_revenues|7.1592|2010-02-10/ev_revenues|6.8655|2010-02-17/ev_revenues|7.393|2010-02-24/ev_revenues|7.4959|2010-01-06/ev_free_cash_flow|17.0264|2010-01-13/ev_free_cash_flow|17.4173|2010-01-20/ev_free_cash_flow|17.4206|2010-01-27/ev_free_cash_flow|15.6609|2010-02-03/ev_free_cash_flow|16.1183|2010-02-10/ev_free_cash_flow|15.457|2010-02-17/ev_free_cash_flow|16.6448|2010-02-24/ev_free_cash_flow|16.8763|2010-01-05/ps_ratio|8.0908|2010-01-12/ps_ratio|7.8756|2010-01-19/ps_ratio|8.1251|2010-01-26/ps_ratio|7.0994|2010-02-02/ps_ratio|7.3772|2010-02-09/ps_ratio|7.3646|2010-02-16/ps_ratio|7.7586|2010-02-23/ps_ratio|7.6111|2010-01-05/pe_ratio|25.4379|2010-01-12/pe_ratio|24.7611|2010-01-19/pe_ratio|25.5457|2010-01-26/pe_ratio|22.3208|2010-02-02/pe_ratio|23.1944|2010-02-09/pe_ratio|23.1546|2010-02-16/pe_ratio|24.3934|2010-02-23/pe_ratio|23.9297|2010-01-05/price_to_book_value|3.3264|2010-01-12/price_to_book_value|3.2379|2010-01-19/price_to_book_value|3.3404|2010-01-26/price_to_book_value|2.9188|2010-02-02/price_to_book_value|3.033|2010-02-09/price_to_book_value|3.0327|2010-02-16/price_to_book_value|3.1949|2010-02-23/price_to_book_value|3.1342|2010-01-05/peg_ratio|11.8145|2010-01-12/peg_ratio|11.5002|2010-01-19/peg_ratio|11.8645|2010-01-26/peg_ratio|10.3668|2010-02-02/peg_ratio|10.7725|2010-02-09/peg_ratio|10.754|2010-02-16/peg_ratio|11.3294|2010-02-23/peg_ratio|11.114|2010-01-15/percent_of_shares_outstanding|4.6073|2010-01-29/percent_of_shares_outstanding|3.4465|2010-02-12/percent_of_shares_outstanding|3.0589|2010-02-26/percent_of_shares_outstanding|3.0417|2010-01-06/price|21.054|2010-01-20/price|21.528|2010-02-03/price|19.962|2010-02-17/price|20.562|2010-01-06/total_return_price|19.3292|2010-01-20/total_return_price|19.7644|2010-02-03/total_return_price|18.3267|2010-02-17/total_return_price|18.8775|2010-01-05/enterprise_value|7769.3202|2010-01-12/enterprise_value|7556.937|2010-01-19/enterprise_value|7803.1251|2010-01-26/enterprise_value|6791.1816|2010-02-02/enterprise_value|7065.2956|2010-02-09/enterprise_value|7064.4988|2010-02-16/enterprise_value|7453.8814|2010-02-23/enterprise_value|7308.1389
usa_0183|ICE|201003|21418.14|614.299||91.091|2140.513|21268.889|20829.162|439.727||2509.526|1150.288|356.803|7.737|23.4368|17.0956|0.3395|8.2204|25.8454|3.3958|12.0038|0.148|||2.7956|372.635|0.272||281.62|272.526|80.497|156.735|101.163|-6.384|22.436|20.598|7935.8788|22.136|2010-04-07/ev_revenues|7.3118|2010-04-14/ev_revenues|7.6309|2010-04-21/ev_revenues|7.715|2010-04-28/ev_revenues|8.039|2010-05-05/ev_revenues|8.2188|2010-05-12/ev_revenues|8.4764|2010-05-19/ev_revenues|7.8706|2010-05-26/ev_revenues|7.8055|2010-04-07/ev_free_cash_flow|16.1562|2010-04-14/ev_free_cash_flow|16.8611|2010-04-21/ev_free_cash_flow|17.0471|2010-04-28/ev_free_cash_flow|17.763|2010-05-05/ev_free_cash_flow|18.1601|2010-05-12/ev_free_cash_flow|18.7293|2010-05-19/ev_free_cash_flow|17.3908|2010-05-26/ev_free_cash_flow|17.2469|2010-04-06/ps_ratio|7.6168|2010-04-13/ps_ratio|7.7484|2010-04-20/ps_ratio|7.9974|2010-04-27/ps_ratio|8.2393|2010-05-04/ps_ratio|8.0692|2010-05-11/ps_ratio|8.5672|2010-05-18/ps_ratio|8.1589|2010-05-25/ps_ratio|8.1027|2010-04-06/pe_ratio|23.0258|2010-04-13/pe_ratio|23.4237|2010-04-20/pe_ratio|24.1763|2010-04-27/pe_ratio|24.9075|2010-05-04/pe_ratio|24.3935|2010-05-11/pe_ratio|25.8989|2010-05-18/pe_ratio|24.6645|2010-05-25/pe_ratio|24.4946|2010-04-06/price_to_book_value|3.1535|2010-04-13/price_to_book_value|3.208|2010-04-20/price_to_book_value|3.3111|2010-04-27/price_to_book_value|3.4112|2010-05-04/price_to_book_value|3.3423|2010-05-11/price_to_book_value|3.5485|2010-05-18/price_to_book_value|3.3794|2010-05-25/price_to_book_value|3.3561|2010-04-06/peg_ratio|1.1424|2010-04-13/peg_ratio|1.1622|2010-04-20/peg_ratio|1.1995|2010-04-27/peg_ratio|1.2358|2010-05-04/peg_ratio|1.2103|2010-05-11/peg_ratio|1.285|2010-05-18/peg_ratio|1.2237|2010-05-25/peg_ratio|1.2153|2010-04-15/percent_of_shares_outstanding|2.8553|2010-04-30/percent_of_shares_outstanding|2.4328|2010-05-14/percent_of_shares_outstanding|2.6088|2010-05-28/percent_of_shares_outstanding|3.102|2010-04-14/price|22.136|2010-04-28/price|23.29|2010-05-12/price|24.516|2010-05-26/price|22.62|2010-04-14/total_return_price|20.3226|2010-04-28/total_return_price|21.382|2010-05-12/total_return_price|22.5076|2010-05-26/total_return_price|20.7669|2010-04-06/enterprise_value|7706.3249|2010-04-13/enterprise_value|7843.064|2010-04-20/enterprise_value|8101.7595|2010-04-27/enterprise_value|8353.0637|2010-05-04/enterprise_value|8179.9824|2010-05-11/enterprise_value|8697.5937|2010-05-18/enterprise_value|8273.1524|2010-05-25/enterprise_value|8214.7363
usa_0183|ICE|201006|25061.916|309.113||93.549|2123.002|24775.694|24158.744|616.95||2637.972|1251.976|357.612|7.8618|22.8909|16.7402|0.3124|8.1013|24.4903|3.3555|1.2151|0.1818|||3.24|373.815|0.272||296.155|286.628|80.419|155.816|101.688|-7.162|23.504|21.5785|8213.2574|21.356|2010-07-07/ev_revenues|7.4375|2010-07-14/ev_revenues|7.3778|2010-07-21/ev_revenues|7.2746|2010-07-28/ev_revenues|7.4287|2010-08-04/ev_revenues|7.6787|2010-08-11/ev_revenues|7.1159|2010-08-18/ev_revenues|6.9577|2010-08-25/ev_revenues|6.682|2010-07-07/ev_free_cash_flow|15.8369|2010-07-14/ev_free_cash_flow|15.7097|2010-07-21/ev_free_cash_flow|15.49|2010-07-28/ev_free_cash_flow|15.8181|2010-08-04/ev_free_cash_flow|16.3505|2010-08-11/ev_free_cash_flow|15.152|2010-08-18/ev_free_cash_flow|14.8152|2010-08-25/ev_free_cash_flow|14.2282|2010-07-06/ps_ratio|7.0984|2010-07-13/ps_ratio|7.3778|2010-07-20/ps_ratio|7.3464|2010-07-27/ps_ratio|7.3232|2010-08-03/ps_ratio|7.3375|2010-08-10/ps_ratio|7.2583|2010-08-17/ps_ratio|6.8252|2010-08-24/ps_ratio|6.416|2010-08-31/ps_ratio|6.528|2010-07-06/pe_ratio|20.6171|2010-07-13/pe_ratio|21.4286|2010-07-20/pe_ratio|21.3373|2010-07-27/pe_ratio|21.2698|2010-08-03/pe_ratio|21.3115|2010-08-10/pe_ratio|21.0813|2010-08-17/pe_ratio|19.8234|2010-08-24/pe_ratio|18.6349|2010-08-31/pe_ratio|18.9603|2010-07-06/price_to_book_value|2.916|2010-07-13/price_to_book_value|3.0307|2010-07-20/price_to_book_value|3.0178|2010-07-27/price_to_book_value|3.0083|2010-08-03/price_to_book_value|3.0148|2010-08-10/price_to_book_value|2.9823|2010-08-17/price_to_book_value|2.8043|2010-08-24/price_to_book_value|2.6362|2010-08-31/price_to_book_value|2.6822|2010-07-06/peg_ratio|0.5414|2010-07-13/peg_ratio|0.5627|2010-07-20/peg_ratio|0.5603|2010-07-27/peg_ratio|0.5585|2010-08-03/peg_ratio|0.5596|2010-08-10/peg_ratio|0.5536|2010-08-17/peg_ratio|0.5205|2010-08-24/peg_ratio|0.4893|2010-08-31/peg_ratio|0.4979|2010-07-15/percent_of_shares_outstanding|3.4363|2010-07-30/percent_of_shares_outstanding|3.7855|2010-08-13/percent_of_shares_outstanding|3.8167|2010-08-31/percent_of_shares_outstanding|4.1317|2010-07-07/price|21.356|2010-07-21/price|20.876|2010-08-04/price|22.062|2010-08-18/price|19.938|2010-07-07/total_return_price|19.6065|2010-07-21/total_return_price|19.1658|2010-08-04/total_return_price|20.2546|2010-08-18/total_return_price|18.3046|2010-07-06/enterprise_value|7898.8515|2010-07-13/enterprise_value|8201.626|2010-07-20/enterprise_value|8167.5731|2010-07-27/enterprise_value|8142.4036|2010-08-03/enterprise_value|8159.6294|2010-08-10/enterprise_value|8073.7388|2010-08-17/enterprise_value|7604.3021|2010-08-24/enterprise_value|7160.7807|2010-08-31/enterprise_value|7282.2122
usa_0183|ICE|201009|||||||||||||7.3338|20.5144|15.6161||7.2303|21|2.9708|0.5514||||3.5564|372.215|0.258||287.146|278.884|88.568|147.241|96.315|-7.033|21.046|19.3219|8043.3809|22.588|2010-10-06/ev_revenues|7.4023|2010-10-13/ev_revenues|7.5497|2010-10-20/ev_revenues|7.7486|2010-10-27/ev_revenues|7.6639|2010-11-03/ev_revenues|7.5223|2010-11-10/ev_revenues|7.748|2010-11-17/ev_revenues|7.4688|2010-11-24/ev_revenues|7.6352|2010-10-06/ev_free_cash_flow|16.3146|2010-10-13/ev_free_cash_flow|16.6394|2010-10-20/ev_free_cash_flow|17.0778|2010-10-27/ev_free_cash_flow|16.891|2010-11-03/ev_free_cash_flow|16.579|2010-11-10/ev_free_cash_flow|17.0764|2010-11-17/ev_free_cash_flow|16.4611|2010-11-24/ev_free_cash_flow|16.8277|2010-10-05/ps_ratio|7.3998|2010-10-12/ps_ratio|7.5288|2010-10-19/ps_ratio|7.7103|2010-10-26/ps_ratio|7.5241|2010-11-02/ps_ratio|7.5454|2010-11-09/ps_ratio|7.6544|2010-11-16/ps_ratio|7.3639|2010-11-23/ps_ratio|7.4337|2010-11-30/ps_ratio|7.4929|2010-10-05/pe_ratio|21.6116|2010-10-12/pe_ratio|21.9884|2010-10-19/pe_ratio|22.5184|2010-10-26/pe_ratio|21.9748|2010-11-02/pe_ratio|22.0369|2010-11-09/pe_ratio|22.3553|2010-11-16/pe_ratio|21.5068|2010-11-23/pe_ratio|21.7107|2010-11-30/pe_ratio|21.8835|2010-10-05/price_to_book_value|3.0858|2010-10-12/price_to_book_value|3.1396|2010-10-19/price_to_book_value|3.2153|2010-10-26/price_to_book_value|3.1382|2010-11-02/price_to_book_value|3.1471|2010-11-09/price_to_book_value|3.1926|2010-11-16/price_to_book_value|3.0714|2010-11-23/price_to_book_value|3.1005|2010-11-30/price_to_book_value|3.1252|2010-10-05/peg_ratio|0.6023|2010-10-12/peg_ratio|0.6128|2010-10-19/peg_ratio|0.6275|2010-10-26/peg_ratio|0.6124|2010-11-02/peg_ratio|0.6141|2010-11-09/peg_ratio|0.623|2010-11-16/peg_ratio|0.5993|2010-11-23/peg_ratio|0.605|2010-11-30/peg_ratio|0.6098|2010-10-15/percent_of_shares_outstanding|4.4586|2010-10-29/percent_of_shares_outstanding|4.4136|2010-11-15/percent_of_shares_outstanding|3.8623|2010-11-30/percent_of_shares_outstanding|4.3857|2010-10-13/price|22.588|2010-10-27/price|22.934|2010-11-10/price|23.192|2010-11-24/price|22.846|2010-10-13/total_return_price|20.7375|2010-10-27/total_return_price|21.0552|2010-11-10/total_return_price|21.2921|2010-11-24/total_return_price|20.9744|2010-10-05/enterprise_value|8346.8614|2010-10-12/enterprise_value|8488.7491|2010-10-19/enterprise_value|8688.4159|2010-10-26/enterprise_value|8485.0984|2010-11-02/enterprise_value|8508.5067|2010-11-09/enterprise_value|8628.4743|2010-11-16/enterprise_value|8308.8045|2010-11-23/enterprise_value|8385.6131|2010-11-30/enterprise_value|8450.7174
usa_0183|ICE|201012|23575.778|621.792||94.503|2806.873|23825.494|23127.384|698.11||2777.55|1447.423|453.822|8.0017|21.9182|17.6357|0.3277|8.0381|23.4757|3.3526|0.6542|0.2083|||3.4287|370.865|0.268||285.023|73.214|-119.713|149.681|99.132|-7.801|24.09|22.1165|9050.5555|23.53|2011-01-05/ev_revenues|7.496|2011-01-12/ev_revenues|7.3526|2011-01-19/ev_revenues|7.3628|2011-01-26/ev_revenues|7.3252|2011-02-02/ev_revenues|7.6729|2011-02-09/ev_revenues|7.8541|2011-02-16/ev_revenues|8.1572|2011-02-23/ev_revenues|7.8286|2011-01-05/ev_free_cash_flow|17.737|2011-01-12/ev_free_cash_flow|17.3977|2011-01-19/ev_free_cash_flow|17.4218|2011-01-26/ev_free_cash_flow|17.3328|2011-02-02/ev_free_cash_flow|18.1554|2011-02-09/ev_free_cash_flow|18.5843|2011-02-16/ev_free_cash_flow|19.3015|2011-02-23/ev_free_cash_flow|18.5239|2011-01-04/ps_ratio|7.6404|2011-01-11/ps_ratio|7.2848|2011-01-18/ps_ratio|7.562|2011-01-25/ps_ratio|7.4739|2011-02-01/ps_ratio|7.8612|2011-02-08/ps_ratio|7.6566|2011-02-15/ps_ratio|8.2084|2011-02-22/ps_ratio|7.9202|2011-01-04/pe_ratio|22.0505|2011-01-11/pe_ratio|21.0243|2011-01-18/pe_ratio|21.8243|2011-01-25/pe_ratio|21.5701|2011-02-01/pe_ratio|22.6878|2011-02-08/pe_ratio|22.0972|2011-02-15/pe_ratio|23.6897|2011-02-22/pe_ratio|22.8579|2011-01-04/price_to_book_value|3.1134|2011-01-11/price_to_book_value|2.9685|2011-01-18/price_to_book_value|3.0814|2011-01-25/price_to_book_value|3.0456|2011-02-01/price_to_book_value|3.2034|2011-02-08/price_to_book_value|3.1234|2011-02-15/price_to_book_value|3.3486|2011-02-22/price_to_book_value|3.231|2011-01-04/peg_ratio|0.8718|2011-01-11/peg_ratio|0.8312|2011-01-18/peg_ratio|0.8629|2011-01-25/peg_ratio|0.8528|2011-02-01/peg_ratio|0.897|2011-02-08/peg_ratio|0.8737|2011-02-15/peg_ratio|0.9366|2011-02-22/peg_ratio|0.9037|2011-01-14/percent_of_shares_outstanding|2.8887|2011-01-31/percent_of_shares_outstanding|2.1177|2011-02-15/percent_of_shares_outstanding|2.4354|2011-02-28/percent_of_shares_outstanding|1.5531|2011-01-05/price|23.53|2011-01-19/price|23.112|2011-02-02/price|24.058|2011-02-16/price|25.576|2011-01-05/total_return_price|21.6024|2011-01-19/total_return_price|21.2186|2011-02-02/total_return_price|22.0871|2011-02-16/total_return_price|23.4808|2011-01-04/enterprise_value|8643.4779|2011-01-11/enterprise_value|8241.0444|2011-01-18/enterprise_value|8554.7813|2011-01-25/enterprise_value|8455.0892|2011-02-01/enterprise_value|8893.4411|2011-02-08/enterprise_value|8671.4551|2011-02-15/enterprise_value|9296.6923|2011-02-22/enterprise_value|8970.1306
usa_0183|ICE|201103|25506.922|694.257||94.782|2847.899|25650.79|24985.661|665.129||2937.381|1576.327|463.221|7.9824|21.2541|18.8879|0.3164|8.1682|23.5738|3.3378|0.932|0.2155|||1.2981|371.005|0.348||334.28|272.642|32.751|196.292|128.904|-6.755|24.986|22.9391|9266.8276|24.238|2011-04-06/ev_revenues|7.4654|2011-04-13/ev_revenues|7.3859|2011-04-20/ev_revenues|7.3535|2011-04-27/ev_revenues|7.4226|2011-05-04/ev_revenues|6.9991|2011-05-11/ev_revenues|7.3329|2011-05-18/ev_revenues|7.4589|2011-05-25/ev_revenues|7.3843|2011-04-06/ev_free_cash_flow|16.6853|2011-04-13/ev_free_cash_flow|16.5076|2011-04-20/ev_free_cash_flow|16.4352|2011-04-27/ev_free_cash_flow|16.5896|2011-05-04/ev_free_cash_flow|15.6431|2011-05-11/ev_free_cash_flow|16.3892|2011-05-18/ev_free_cash_flow|16.6707|2011-05-25/ev_free_cash_flow|16.504|2011-04-05/ps_ratio|7.4116|2011-04-12/ps_ratio|7.4531|2011-04-19/ps_ratio|7.3819|2011-04-26/ps_ratio|7.57|2011-05-03/ps_ratio|7.2038|2011-05-10/ps_ratio|7.4389|2011-05-17/ps_ratio|7.4531|2011-05-24/ps_ratio|7.5075|2011-05-31/ps_ratio|7.4636|2011-04-05/pe_ratio|20.9092|2011-04-12/pe_ratio|21.0262|2011-04-19/pe_ratio|20.8255|2011-04-26/pe_ratio|21.356|2011-05-03/pe_ratio|20.3229|2011-05-10/pe_ratio|20.986|2011-05-17/pe_ratio|21.0262|2011-05-24/pe_ratio|21.1798|2011-05-31/pe_ratio|21.0558|2011-04-05/price_to_book_value|2.9985|2011-04-12/price_to_book_value|3.0153|2011-04-19/price_to_book_value|2.9865|2011-04-26/price_to_book_value|3.0626|2011-05-03/price_to_book_value|2.9148|2011-05-10/price_to_book_value|3.0099|2011-05-17/price_to_book_value|3.0156|2011-05-24/price_to_book_value|3.0377|2011-05-31/price_to_book_value|3.0199|2011-04-05/peg_ratio|0.9003|2011-04-12/peg_ratio|0.9053|2011-04-19/peg_ratio|0.8967|2011-04-26/peg_ratio|0.9195|2011-05-03/peg_ratio|0.875|2011-05-10/peg_ratio|0.9036|2011-05-17/peg_ratio|0.9053|2011-05-24/peg_ratio|0.9119|2011-05-31/peg_ratio|0.9066|2011-04-15/percent_of_shares_outstanding|1.8178|2011-04-29/percent_of_shares_outstanding|2.0719|2011-05-13/percent_of_shares_outstanding|2.3154|2011-05-31/percent_of_shares_outstanding|1.9259|2011-04-13/price|24.238|2011-04-27/price|24.358|2011-05-11/price|24.062|2011-05-25/price|24.23|2011-04-13/total_return_price|22.2524|2011-04-27/total_return_price|22.3625|2011-05-11/total_return_price|22.0908|2011-05-25/total_return_price|22.245|2011-04-05/enterprise_value|8780.8682|2011-04-12/enterprise_value|8830.1232|2011-04-19/enterprise_value|8745.581|2011-04-26/enterprise_value|8969.0666|2011-05-03/enterprise_value|8534.7894|2011-05-10/enterprise_value|8814.1768|2011-05-17/enterprise_value|8831.087|2011-05-24/enterprise_value|8895.7873|2011-05-31/enterprise_value|8843.586
usa_0183|ICE|201106|27931.554|756.674||99.458|2838.571|27954.343|27373.035|581.308||3049.203|1697.692|489.145|7.5677|20.1959|16.9139|0.29|7.5725|21.363|3.0639|0.9198|0.1851|||1.5902|370.69|0.328||325.218|263.042|33.446|183.688|121.365|-6.909|23.986|22.021|8972.9864|25.566|2011-07-06/ev_revenues|7.4945|2011-07-13/ev_revenues|7.3926|2011-07-20/ev_revenues|7.4039|2011-07-27/ev_revenues|7.2155|2011-08-03/ev_revenues|6.8541|2011-08-10/ev_revenues|6.4234|2011-08-17/ev_revenues|6.5034|2011-08-24/ev_revenues|6.591|2011-08-31/ev_revenues|6.9096|2011-07-06/ev_free_cash_flow|17.0251|2011-07-13/ev_free_cash_flow|16.7935|2011-07-20/ev_free_cash_flow|16.8193|2011-07-27/ev_free_cash_flow|16.3914|2011-08-03/ev_free_cash_flow|15.5703|2011-08-10/ev_free_cash_flow|14.592|2011-08-17/ev_free_cash_flow|14.7736|2011-08-24/ev_free_cash_flow|14.9728|2011-08-31/ev_free_cash_flow|15.6963|2011-07-05/ps_ratio|7.7459|2011-07-12/ps_ratio|7.5537|2011-07-19/ps_ratio|7.6941|2011-07-26/ps_ratio|7.6121|2011-08-02/ps_ratio|7.1782|2011-08-09/ps_ratio|6.8111|2011-08-16/ps_ratio|6.7038|2011-08-23/ps_ratio|6.708|2011-08-30/ps_ratio|7.0046|2011-07-05/pe_ratio|21.3827|2011-07-12/pe_ratio|20.8519|2011-07-19/pe_ratio|21.2396|2011-07-26/pe_ratio|21.0133|2011-08-02/pe_ratio|19.8153|2011-08-09/pe_ratio|18.802|2011-08-16/pe_ratio|18.5058|2011-08-23/pe_ratio|18.5175|2011-08-30/pe_ratio|19.3361|2011-07-05/price_to_book_value|3.0944|2011-07-12/price_to_book_value|3.0176|2011-07-19/price_to_book_value|3.0737|2011-07-26/price_to_book_value|3.0409|2011-08-02/price_to_book_value|2.8692|2011-08-09/price_to_book_value|2.7225|2011-08-16/price_to_book_value|2.6796|2011-08-23/price_to_book_value|2.6813|2011-08-30/price_to_book_value|2.7998|2011-07-05/peg_ratio|1.111|2011-07-12/peg_ratio|1.0834|2011-07-19/peg_ratio|1.1036|2011-07-26/peg_ratio|1.0918|2011-08-02/peg_ratio|1.0296|2011-08-09/peg_ratio|0.9769|2011-08-16/peg_ratio|0.9615|2011-08-23/peg_ratio|0.9621|2011-08-30/peg_ratio|1.0047|2011-07-15/percent_of_shares_outstanding|1.7108|2011-07-29/percent_of_shares_outstanding|1.7113|2011-08-15/percent_of_shares_outstanding|2.3867|2011-08-31/percent_of_shares_outstanding|2.6358|2011-07-06/price|25.566|2011-07-20/price|25.262|2011-08-03/price|23.404|2011-08-17/price|22.228|2011-08-31/price|23.59|2011-07-06/total_return_price|23.4716|2011-07-20/total_return_price|23.1925|2011-08-03/total_return_price|21.4867|2011-08-17/total_return_price|20.407|2011-08-31/total_return_price|21.6575|2011-07-05/enterprise_value|9280.6542|2011-07-12/enterprise_value|9046.438|2011-07-19/enterprise_value|9217.5113|2011-07-26/enterprise_value|9117.6574|2011-08-02/enterprise_value|8594.0184|2011-08-09/enterprise_value|8146.6227|2011-08-16/enterprise_value|8015.8569|2011-08-23/enterprise_value|8020.9993|2011-08-30/enterprise_value|8382.4421
usa_0183|ICE|201109|35222.949|34957.412||99.114|2774.278|35655.598|34928.7|726.898||2973.81|1830.323|593.562|7.1165|-53.3573|16.1665|-0.6652|7.4765|20.6389|2.9885|1.0724|0.2023|||2.667|369.18|0.36||340.778|276.641|34.051|196.051|132.631|-7.74|24.284|22.2946|8957.6651|25.122|2011-10-05/ev_revenues|-19.7353|2011-10-12/ev_revenues|-19.595|2011-10-19/ev_revenues|-19.7534|2011-10-26/ev_revenues|-19.5883|2011-11-02/ev_revenues|-19.7696|2011-11-09/ev_revenues|-19.6831|2011-11-16/ev_revenues|-19.7786|2011-11-23/ev_revenues|-20.2959|2011-11-30/ev_revenues|-19.8205|2011-10-05/ev_free_cash_flow|-39.4713|2011-10-12/ev_free_cash_flow|-39.1907|2011-10-19/ev_free_cash_flow|-39.5075|2011-10-26/ev_free_cash_flow|-39.1771|2011-11-02/ev_free_cash_flow|-39.5398|2011-11-09/ev_free_cash_flow|-39.3668|2011-11-16/ev_free_cash_flow|-39.5579|2011-11-23/ev_free_cash_flow|-40.5923|2011-11-30/ev_free_cash_flow|-39.6415|2011-10-04/ps_ratio|6.9896|2011-10-11/ps_ratio|7.0957|2011-10-18/ps_ratio|7.1764|2011-10-25/ps_ratio|7.1545|2011-11-01/ps_ratio|7.1049|2011-11-08/ps_ratio|7.324|2011-11-15/ps_ratio|7.3222|2011-11-22/ps_ratio|6.6813|2011-11-29/ps_ratio|6.766|2011-10-04/pe_ratio|18.5982|2011-10-11/pe_ratio|18.8804|2011-10-18/pe_ratio|19.0951|2011-10-25/pe_ratio|19.0368|2011-11-01/pe_ratio|18.9049|2011-11-08/pe_ratio|19.4877|2011-11-15/pe_ratio|19.4831|2011-11-22/pe_ratio|17.7776|2011-11-29/pe_ratio|18.0031|2011-10-04/price_to_book_value|2.9648|2011-10-11/price_to_book_value|3.0098|2011-10-18/price_to_book_value|3.044|2011-10-25/price_to_book_value|3.0347|2011-11-01/price_to_book_value|3.0114|2011-11-08/price_to_book_value|3.1042|2011-11-15/price_to_book_value|3.1035|2011-11-22/price_to_book_value|2.8318|2011-11-29/price_to_book_value|2.8677|2011-10-04/peg_ratio|0.6991|2011-10-11/peg_ratio|0.7097|2011-10-18/peg_ratio|0.7178|2011-10-25/peg_ratio|0.7156|2011-11-01/peg_ratio|0.7107|2011-11-08/peg_ratio|0.7326|2011-11-15/peg_ratio|0.7324|2011-11-22/peg_ratio|0.6683|2011-11-29/peg_ratio|0.6768|2011-10-14/percent_of_shares_outstanding|2.6028|2011-10-31/percent_of_shares_outstanding|2.3107|2011-11-15/percent_of_shares_outstanding|2.1115|2011-11-30/percent_of_shares_outstanding|2.1051|2011-10-12/price|25.122|2011-10-26/price|25.146|2011-11-09/price|24.83|2011-11-23/price|22.662|2011-10-12/total_return_price|23.064|2011-10-26/total_return_price|23.086|2011-11-09/total_return_price|22.7959|2011-11-23/total_return_price|20.8055|2011-10-04/enterprise_value|-25501.7754|2011-10-11/enterprise_value|-25367.989|2011-10-18/enterprise_value|-25266.195|2011-10-25/enterprise_value|-25293.8248|2011-11-01/enterprise_value|-25363.3393|2011-11-08/enterprise_value|-25087.2566|2011-11-15/enterprise_value|-25089.4362|2011-11-22/enterprise_value|-25897.3414|2011-11-23/enterprise_value|-26086.24|2011-11-30/enterprise_value|-25475.2255
usa_0183|ICE|201112|32605.391|822.949||130.962|2757.358|32985.523|31800.314|1185.209||3121.525|1957.096|644.291|-19.9505|17.3259|-39.9015|0.2444|6.9499|18.4923|2.9457|0.6952|0.2843|||1.8452|369.145|0.346||326.724|264.675|35.752|183.969|127.1|-10.596|23.71|21.7676|-25642.3281|23.404|2012-01-04/ev_revenues|6.4661|2012-01-11/ev_revenues|6.2254|2012-01-18/ev_revenues|6.3422|2012-01-25/ev_revenues|6.494|2012-02-01/ev_revenues|6.3532|2012-02-08/ev_revenues|7.1951|2012-02-15/ev_revenues|7.3472|2012-02-22/ev_revenues|7.363|2012-02-29/ev_revenues|7.6262|2012-01-04/ev_free_cash_flow|13.7069|2012-01-11/ev_free_cash_flow|13.1967|2012-01-18/ev_free_cash_flow|13.4443|2012-01-25/ev_free_cash_flow|13.7659|2012-02-01/ev_free_cash_flow|13.4676|2012-02-08/ev_free_cash_flow|15.2523|2012-02-15/ev_free_cash_flow|15.5746|2012-02-22/ev_free_cash_flow|15.6082|2012-02-29/ev_free_cash_flow|16.166|2012-01-03/ps_ratio|6.6121|2012-01-10/ps_ratio|6.3523|2012-01-17/ps_ratio|6.2541|2012-01-24/ps_ratio|6.6322|2012-01-31/ps_ratio|6.384|2012-02-07/ps_ratio|6.8463|2012-02-14/ps_ratio|7.4548|2012-02-21/ps_ratio|7.4375|2012-02-28/ps_ratio|7.7994|2012-01-03/pe_ratio|17.1592|2012-01-10/pe_ratio|16.4848|2012-01-17/pe_ratio|16.2301|2012-01-24/pe_ratio|17.2113|2012-01-31/pe_ratio|16.5673|2012-02-07/pe_ratio|17.767|2012-02-14/pe_ratio|19.3459|2012-02-21/pe_ratio|19.301|2012-02-28/pe_ratio|20.2402|2012-01-03/price_to_book_value|2.751|2012-01-10/price_to_book_value|2.6429|2012-01-17/price_to_book_value|2.6021|2012-01-24/price_to_book_value|2.7594|2012-01-31/price_to_book_value|2.6622|2012-02-07/price_to_book_value|2.855|2012-02-14/price_to_book_value|3.1087|2012-02-21/price_to_book_value|3.1015|2012-02-28/price_to_book_value|3.2524|2012-01-03/peg_ratio|0.5885|2012-01-10/peg_ratio|0.5653|2012-01-17/peg_ratio|0.5566|2012-01-24/peg_ratio|0.5903|2012-01-31/peg_ratio|0.5682|2012-02-07/peg_ratio|0.6093|2012-02-14/peg_ratio|0.6635|2012-02-21/peg_ratio|0.6619|2012-02-28/peg_ratio|0.6941|2012-01-13/percent_of_shares_outstanding|1.9326|2012-01-31/percent_of_shares_outstanding|2.23|2012-02-15/percent_of_shares_outstanding|2.0019|2012-02-29/percent_of_shares_outstanding|2.3621|2012-01-04/price|23.404|2012-01-18/price|22.95|2012-02-01/price|22.938|2012-02-15/price|26.572|2012-02-29/price|27.592|2012-01-04/total_return_price|21.4867|2012-01-18/total_return_price|21.0699|2012-02-01/total_return_price|21.0589|2012-02-15/total_return_price|24.3952|2012-02-29/total_return_price|25.3316|2012-01-04/enterprise_value|8580.5405|2012-01-11/enterprise_value|8261.1462|2012-01-18/enterprise_value|8416.1358|2012-01-25/enterprise_value|8617.4772|2012-02-01/enterprise_value|8430.7462|2012-02-08/enterprise_value|9547.9106|2012-02-15/enterprise_value|9749.7116|2012-02-22/enterprise_value|9770.7628|2012-02-29/enterprise_value|10119.9228
usa_0183|ICE|201203|32506.784|968.385||133.247|2761.131|32716.204|31550.501|1165.703||3372.636|2104.961|658.31|7.5411|18.7892|15.9856|0.2751|7.6483|19.848|3.196|0.6807|0.2594|||1.8086|366.26|0.404||365.194|297.118|36.49|215.075|147.865|-9.828|27.224|24.9938|10006.9808|26.698|2012-04-04/ev_revenues|7.1638|2012-04-11/ev_revenues|7.1086|2012-04-18/ev_revenues|6.95|2012-04-25/ev_revenues|7.0622|2012-05-02/ev_revenues|6.8066|2012-05-09/ev_revenues|6.6497|2012-05-16/ev_revenues|6.4793|2012-05-23/ev_revenues|6.6368|2012-05-30/ev_revenues|6.5077|2012-04-04/ev_free_cash_flow|14.884|2012-04-11/ev_free_cash_flow|14.7693|2012-04-18/ev_free_cash_flow|14.4399|2012-04-25/ev_free_cash_flow|14.6729|2012-05-02/ev_free_cash_flow|14.1419|2012-05-09/ev_free_cash_flow|13.8158|2012-05-16/ev_free_cash_flow|13.4618|2012-05-23/ev_free_cash_flow|13.7891|2012-05-30/ev_free_cash_flow|13.5208|2012-04-03/ps_ratio|7.4762|2012-04-10/ps_ratio|7.1802|2012-04-17/ps_ratio|7.1873|2012-04-24/ps_ratio|7.0813|2012-05-01/ps_ratio|7.1221|2012-05-08/ps_ratio|6.8059|2012-05-15/ps_ratio|6.6294|2012-05-22/ps_ratio|6.7728|2012-05-29/ps_ratio|6.7956|2012-04-03/pe_ratio|19.1419|2012-04-10/pe_ratio|18.3839|2012-04-17/pe_ratio|18.4019|2012-04-24/pe_ratio|18.1307|2012-05-01/pe_ratio|18.235|2012-05-08/pe_ratio|17.4256|2012-05-15/pe_ratio|16.9736|2012-05-22/pe_ratio|17.3408|2012-05-29/pe_ratio|17.3992|2012-04-03/price_to_book_value|2.9686|2012-04-10/price_to_book_value|2.8511|2012-04-17/price_to_book_value|2.8539|2012-04-24/price_to_book_value|2.8118|2012-05-01/price_to_book_value|2.8281|2012-05-08/price_to_book_value|2.7026|2012-05-15/price_to_book_value|2.6324|2012-05-22/price_to_book_value|2.6894|2012-05-29/price_to_book_value|2.6985|2012-04-03/peg_ratio|0.7513|2012-04-10/peg_ratio|0.7215|2012-04-17/peg_ratio|0.7222|2012-04-24/peg_ratio|0.7116|2012-05-01/peg_ratio|0.7157|2012-05-08/peg_ratio|0.6839|2012-05-15/peg_ratio|0.6662|2012-05-22/peg_ratio|0.6806|2012-05-29/peg_ratio|0.6829|2012-04-13/percent_of_shares_outstanding|1.8231|2012-04-30/percent_of_shares_outstanding|1.7875|2012-05-15/percent_of_shares_outstanding|1.93|2012-05-31/percent_of_shares_outstanding|1.8372|2012-04-11/price|26.698|2012-04-25/price|26.524|2012-05-09/price|24.984|2012-05-23/price|24.936|2012-04-11/total_return_price|24.5108|2012-04-25/total_return_price|24.3511|2012-05-09/total_return_price|22.9373|2012-05-23/total_return_price|22.8932|2012-04-04/enterprise_value|9727.8024|2012-04-11/enterprise_value|9652.8738|2012-04-18/enterprise_value|9437.5419|2012-04-25/enterprise_value|9589.8457|2012-05-02/enterprise_value|9242.8331|2012-05-09/enterprise_value|9029.6786|2012-05-16/enterprise_value|8798.3368|2012-05-23/enterprise_value|9012.2188|2012-05-30/enterprise_value|8836.8938
usa_0183|ICE|201206|36058.454|1082.018||137.678|2729.785|36097.441|34955.549|1141.892||3375.748|2248.118|662.822|7.0734|17.6223|14.6963|0.2457|7.2443|18.548|2.8766|0.7279|0.2555|||1.6764|366.715|0.39||351.213|286.513|34.743|206.564|143.157|-9.157|26.976|24.7661|9605.123|26.948|2012-07-05/ev_revenues|6.948|2012-07-12/ev_revenues|6.9217|2012-07-19/ev_revenues|6.897|2012-07-26/ev_revenues|6.8427|2012-08-02/ev_revenues|6.6314|2012-08-09/ev_revenues|6.8543|2012-08-16/ev_revenues|6.9952|2012-08-23/ev_revenues|7.0005|2012-08-30/ev_revenues|7.0331|2012-07-05/ev_free_cash_flow|14.4092|2012-07-12/ev_free_cash_flow|14.3547|2012-07-19/ev_free_cash_flow|14.3034|2012-07-26/ev_free_cash_flow|14.191|2012-08-02/ev_free_cash_flow|13.7526|2012-08-09/ev_free_cash_flow|14.2149|2012-08-16/ev_free_cash_flow|14.5072|2012-08-23/ev_free_cash_flow|14.5181|2012-08-30/ev_free_cash_flow|14.5857|2012-07-03/ps_ratio|7.1709|2012-07-10/ps_ratio|6.9891|2012-07-17/ps_ratio|7.2374|2012-07-24/ps_ratio|7.0434|2012-07-31/ps_ratio|6.9753|2012-08-07/ps_ratio|7.0205|2012-08-14/ps_ratio|7.0476|2012-08-21/ps_ratio|7.1438|2012-08-28/ps_ratio|7.3554|2012-07-03/pe_ratio|17.9867|2012-07-10/pe_ratio|17.5307|2012-07-17/pe_ratio|18.1533|2012-07-24/pe_ratio|17.6667|2012-07-31/pe_ratio|17.496|2012-08-07/pe_ratio|17.6093|2012-08-14/pe_ratio|17.6773|2012-08-21/pe_ratio|17.9187|2012-08-28/pe_ratio|18.4493|2012-07-03/price_to_book_value|2.9075|2012-07-10/price_to_book_value|2.8338|2012-07-17/price_to_book_value|2.9344|2012-07-24/price_to_book_value|2.8558|2012-07-31/price_to_book_value|2.8284|2012-08-07/price_to_book_value|2.8467|2012-08-14/price_to_book_value|2.8577|2012-08-21/price_to_book_value|2.8967|2012-08-28/price_to_book_value|2.9825|2012-07-03/peg_ratio|0.7255|2012-07-10/peg_ratio|0.7071|2012-07-17/peg_ratio|0.7322|2012-07-24/peg_ratio|0.7126|2012-07-31/peg_ratio|0.7057|2012-08-07/peg_ratio|0.7103|2012-08-14/peg_ratio|0.713|2012-08-21/peg_ratio|0.7228|2012-08-28/peg_ratio|0.7442|2012-07-13/percent_of_shares_outstanding|1.5267|2012-07-31/percent_of_shares_outstanding|1.3112|2012-08-15/percent_of_shares_outstanding|1.3702|2012-08-31/percent_of_shares_outstanding|1.6291|2012-07-05/price|26.948|2012-07-19/price|26.754|2012-08-02/price|25.742|2012-08-16/price|27.126|2012-08-30/price|27.27|2012-07-05/total_return_price|24.7404|2012-07-19/total_return_price|24.5623|2012-08-02/total_return_price|23.6332|2012-08-16/total_return_price|24.9038|2012-08-30/total_return_price|25.036|2012-07-05/enterprise_value|9615.3399|2012-07-12/enterprise_value|9578.9614|2012-07-19/enterprise_value|9544.7649|2012-07-26/enterprise_value|9469.7268|2012-08-02/enterprise_value|9177.2253|2012-08-09/enterprise_value|9485.7343|2012-08-16/enterprise_value|9680.7358|2012-08-23/enterprise_value|9688.012|2012-08-30/enterprise_value|9733.125
usa_0183|ICE|201209|34034.495|1241.176||140.926|2753.422|33934.125|32810.342|1123.783||3575.859|2379.2|664.389|6.9694|17.0311|14.4537|0.2492|7.1874|18.028|2.9144|0.7272|0.2377|||0.8048|367.055|0.358||323.187|261.367|32.167|184.659|131.082|-9.113|27.028|24.8138|9645.0825|25.828|2012-10-04/ev_revenues|6.7712|2012-10-11/ev_revenues|6.6183|2012-10-18/ev_revenues|6.6891|2012-10-25/ev_revenues|6.6907|2012-11-01/ev_revenues|6.7206|2012-11-08/ev_revenues|6.6749|2012-11-15/ev_revenues|6.4811|2012-11-23/ev_revenues|6.718|2012-11-30/ev_revenues|6.7691|2012-10-04/ev_free_cash_flow|14.2208|2012-10-11/ev_free_cash_flow|13.8996|2012-10-18/ev_free_cash_flow|14.0484|2012-10-25/ev_free_cash_flow|14.0518|2012-11-01/ev_free_cash_flow|14.1146|2012-11-08/ev_free_cash_flow|14.0185|2012-11-15/ev_free_cash_flow|13.6116|2012-11-23/ev_free_cash_flow|14.109|2012-11-30/ev_free_cash_flow|14.2163|2012-10-02/ps_ratio|7.0151|2012-10-09/ps_ratio|6.9721|2012-10-16/ps_ratio|7.0657|2012-10-23/ps_ratio|7.0098|2012-10-31/ps_ratio|7.0431|2012-11-07/ps_ratio|7.0737|2012-11-14/ps_ratio|6.8786|2012-11-21/ps_ratio|7.0173|2012-11-28/ps_ratio|7.0431|2012-10-02/pe_ratio|17.4206|2012-10-09/pe_ratio|17.3138|2012-10-16/pe_ratio|17.5461|2012-10-23/pe_ratio|17.4072|2012-10-31/pe_ratio|17.49|2012-11-07/pe_ratio|17.5661|2012-11-14/pe_ratio|17.0814|2012-11-21/pe_ratio|17.4259|2012-11-28/pe_ratio|17.49|2012-10-02/price_to_book_value|2.6571|2012-10-09/price_to_book_value|2.6408|2012-10-16/price_to_book_value|2.6762|2012-10-23/price_to_book_value|2.655|2012-10-31/price_to_book_value|2.664|2012-11-07/price_to_book_value|2.6756|2012-11-14/price_to_book_value|2.6018|2012-11-21/price_to_book_value|2.6543|2012-11-28/price_to_book_value|2.664|2012-10-02/peg_ratio|1.1709|2012-10-09/peg_ratio|1.1638|2012-10-16/peg_ratio|1.1794|2012-10-23/peg_ratio|1.1701|2012-10-31/peg_ratio|1.1756|2012-11-07/peg_ratio|1.1807|2012-11-14/peg_ratio|1.1482|2012-11-21/peg_ratio|1.1713|2012-11-28/peg_ratio|1.1756|2012-10-15/percent_of_shares_outstanding|0.8074|2012-10-31/percent_of_shares_outstanding|0.9032|2012-11-15/percent_of_shares_outstanding|0.9606|2012-11-30/percent_of_shares_outstanding|1.0684|2012-10-11/price|25.828|2012-10-25/price|26.1|2012-11-08/price|26.076|2012-11-23/price|26.238|2012-10-11/total_return_price|23.7121|2012-10-25/total_return_price|23.9618|2012-11-08/total_return_price|23.9398|2012-11-23/total_return_price|24.0885|2012-10-04/enterprise_value|9251.6282|2012-10-11/enterprise_value|9042.6405|2012-10-18/enterprise_value|9139.4885|2012-10-25/enterprise_value|9141.673|2012-11-01/enterprise_value|9182.5322|2012-11-08/enterprise_value|9119.9933|2012-11-15/enterprise_value|8855.2971|2012-11-23/enterprise_value|9178.8955|2012-11-30/enterprise_value|9248.7055
usa_0183|ICE|201212|33750|1612||144|2737|33538|32246|1292||3644|2509|717|6.3172|15.4457|13.2673|0.2291|6.7205|16.6889|2.542|1.1218|0.3106|||6.2563|369.065|0.352||323.406|267.002|31.6|183.702|129.896|-10.902|25.25|23.1815|8631.3234|25.92|2013-01-04/ev_revenues|6.5632|2013-01-11/ev_revenues|6.5504|2013-01-18/ev_revenues|6.7615|2013-01-25/ev_revenues|6.8408|2013-02-01/ev_revenues|7.1814|2013-02-08/ev_revenues|7.6142|2013-02-15/ev_revenues|8.0119|2013-02-22/ev_revenues|7.9863|2013-01-04/ev_free_cash_flow|13.4521|2013-01-11/ev_free_cash_flow|13.4259|2013-01-18/ev_free_cash_flow|13.8586|2013-01-25/ev_free_cash_flow|14.021|2013-02-01/ev_free_cash_flow|14.7192|2013-02-08/ev_free_cash_flow|15.6063|2013-02-15/ev_free_cash_flow|16.4214|2013-02-22/ev_free_cash_flow|16.3689|2013-01-02/ps_ratio|6.7322|2013-01-09/ps_ratio|6.8772|2013-01-16/ps_ratio|6.9025|2013-01-23/ps_ratio|7.1978|2013-01-30/ps_ratio|7.4856|2013-02-06/ps_ratio|7.8262|2013-02-13/ps_ratio|8.1813|2013-02-20/ps_ratio|8.3382|2013-02-27/ps_ratio|8.3581|2013-01-02/pe_ratio|16.6117|2013-01-09/pe_ratio|16.9694|2013-01-16/pe_ratio|17.0319|2013-01-23/pe_ratio|17.7606|2013-01-30/pe_ratio|18.4707|2013-02-06/pe_ratio|19.3112|2013-02-13/pe_ratio|20.1875|2013-02-20/pe_ratio|20.5745|2013-02-27/pe_ratio|20.6237|2013-01-02/price_to_book_value|2.4845|2013-01-09/price_to_book_value|2.538|2013-01-16/price_to_book_value|2.5473|2013-01-23/price_to_book_value|2.6563|2013-01-30/price_to_book_value|2.7625|2013-02-06/price_to_book_value|2.8953|2013-02-13/price_to_book_value|3.0267|2013-02-20/price_to_book_value|3.0847|2013-02-27/price_to_book_value|3.0921|2013-01-02/peg_ratio|1.8818|2013-01-09/peg_ratio|1.9223|2013-01-16/peg_ratio|1.9294|2013-01-23/peg_ratio|2.0119|2013-01-30/peg_ratio|2.0923|2013-02-06/peg_ratio|2.1875|2013-02-13/peg_ratio|2.2868|2013-02-20/peg_ratio|2.3306|2013-02-27/peg_ratio|2.3362|2013-01-15/percent_of_shares_outstanding|8.9175|2013-01-31/percent_of_shares_outstanding|12.3791|2013-02-15/percent_of_shares_outstanding|14.4179|2013-02-28/percent_of_shares_outstanding|15.7516|2013-01-04/price|25.92|2013-01-18/price|26.666|2013-02-01/price|28.176|2013-02-15/price|31.292|2013-01-04/total_return_price|23.7966|2013-01-18/total_return_price|24.4815|2013-02-01/total_return_price|25.8678|2013-02-15/total_return_price|28.7285|2013-01-04/enterprise_value|8945.6304|2013-01-11/enterprise_value|8928.2366|2013-01-18/enterprise_value|9215.9584|2013-01-25/enterprise_value|9323.9454|2013-02-01/enterprise_value|9788.2786|2013-02-08/enterprise_value|10378.2165|2013-02-15/enterprise_value|10920.2046|2013-02-22/enterprise_value|10885.3307
usa_0183|ICE|201303|35375.181|1390.836||154.824|2754.443|35111.023|33909.63|1201.393||3720.405|2644.114|736.437|8.4545|21.1671|18.3906|0.2937|8.6125|21.2513|3.191|2.4073|0.2447|||15.8562|365|0.37||352|286|36|191|135|-10|32.196|29.5584|11411.91|32.018|2013-04-08/ev_revenues|8.0718|2013-04-15/ev_revenues|7.9742|2013-04-22/ev_revenues|8.034|2013-04-29/ev_revenues|8.3914|2013-05-06/ev_revenues|8.9198|2013-05-13/ev_revenues|8.9511|2013-05-20/ev_revenues|9.156|2013-05-28/ev_revenues|8.8028|2013-04-08/ev_free_cash_flow|17.5581|2013-04-15/ev_free_cash_flow|17.3459|2013-04-22/ev_free_cash_flow|17.476|2013-04-29/ev_free_cash_flow|18.2533|2013-05-06/ev_free_cash_flow|19.4028|2013-05-13/ev_free_cash_flow|19.4709|2013-05-20/ev_free_cash_flow|19.9165|2013-05-28/ev_free_cash_flow|19.1484|2013-04-03/ps_ratio|8.5272|2013-04-10/ps_ratio|8.5777|2013-04-17/ps_ratio|8.3717|2013-04-24/ps_ratio|8.612|2013-05-01/ps_ratio|9.0562|2013-05-08/ps_ratio|9.3335|2013-05-15/ps_ratio|9.5048|2013-05-22/ps_ratio|9.2172|2013-05-29/ps_ratio|9.309|2013-04-03/pe_ratio|21.3374|2013-04-10/pe_ratio|21.4639|2013-04-17/pe_ratio|20.9483|2013-04-24/pe_ratio|21.5497|2013-05-01/pe_ratio|22.6612|2013-05-08/pe_ratio|23.3551|2013-05-15/pe_ratio|23.7837|2013-05-22/pe_ratio|23.0639|2013-05-29/pe_ratio|23.2939|2013-04-03/price_to_book_value|3.0672|2013-04-10/price_to_book_value|3.0854|2013-04-17/price_to_book_value|3.0112|2013-04-24/price_to_book_value|3.0977|2013-05-01/price_to_book_value|3.2579|2013-05-08/price_to_book_value|3.3576|2013-05-15/price_to_book_value|3.4193|2013-05-22/price_to_book_value|3.3158|2013-05-29/price_to_book_value|3.3488|2013-04-03/peg_ratio|9.5885|2013-04-10/peg_ratio|9.6454|2013-04-17/peg_ratio|9.4136|2013-04-24/peg_ratio|9.6839|2013-05-01/peg_ratio|10.1834|2013-05-08/peg_ratio|10.4952|2013-05-15/peg_ratio|10.6878|2013-05-22/peg_ratio|10.3644|2013-05-29/peg_ratio|10.4677|2013-04-15/percent_of_shares_outstanding|16.2984|2013-04-30/percent_of_shares_outstanding|16.1504|2013-05-15/percent_of_shares_outstanding|15.0591|2013-05-31/percent_of_shares_outstanding|14.0683|2013-04-01/price|32.018|2013-04-15/price|30.832|2013-04-29/price|32.378|2013-05-13/price|34.452|2013-05-28/price|33.902|2013-04-01/total_return_price|29.395|2013-04-15/total_return_price|28.3062|2013-04-29/total_return_price|29.7255|2013-05-13/total_return_price|31.6296|2013-05-28/total_return_price|31.1247|2013-04-08/enterprise_value|10895.3062|2013-04-15/enterprise_value|10763.6088|2013-04-22/enterprise_value|10844.3735|2013-04-29/enterprise_value|11326.6956|2013-05-06/enterprise_value|12040.0296|2013-05-13/enterprise_value|12082.2366|2013-05-20/enterprise_value|12358.7648|2013-05-28/enterprise_value|11882.1174
usa_0183|ICE|201306|37185.206|1493.577||164.901|2737.117|36734.852|35644.798|1090.054||3847.228|2797.437|737.846|9.1053|22.345|19.8063|0.3026|9.7815|24.4762|3.5188|10.999|0.2087|||15.1099|365|0.418||372|305|39|217|154|-10|35.024|32.1548|12290.3605|35.07|2013-07-02/ev_revenues|8.7931|2013-07-09/ev_revenues|8.8383|2013-07-16/ev_revenues|9.1683|2013-07-23/ev_revenues|9.0052|2013-07-30/ev_revenues|9.0674|2013-08-06/ev_revenues|9.4482|2013-08-13/ev_revenues|9.2452|2013-08-20/ev_revenues|9.2606|2013-08-27/ev_revenues|9.0985|2013-07-02/ev_free_cash_flow|18.1379|2013-07-09/ev_free_cash_flow|18.231|2013-07-16/ev_free_cash_flow|18.9118|2013-07-23/ev_free_cash_flow|18.5753|2013-07-30/ev_free_cash_flow|18.7035|2013-08-06/ev_free_cash_flow|19.4892|2013-08-13/ev_free_cash_flow|19.0704|2013-08-20/ev_free_cash_flow|19.1022|2013-08-27/ev_free_cash_flow|18.7678|2013-07-03/ps_ratio|9.3545|2013-07-10/ps_ratio|9.5882|2013-07-17/ps_ratio|9.6818|2013-07-24/ps_ratio|9.4551|2013-07-31/ps_ratio|9.7583|2013-08-07/ps_ratio|9.8942|2013-08-14/ps_ratio|9.7396|2013-08-21/ps_ratio|9.7161|2013-08-28/ps_ratio|9.6235|2013-07-03/pe_ratio|23.3511|2013-07-10/pe_ratio|23.9346|2013-07-17/pe_ratio|24.1682|2013-07-24/pe_ratio|23.6021|2013-07-31/pe_ratio|24.3591|2013-08-07/pe_ratio|24.6983|2013-08-14/pe_ratio|24.3124|2013-08-21/pe_ratio|24.2537|2013-08-28/pe_ratio|24.0227|2013-07-03/price_to_book_value|3.3115|2013-07-10/price_to_book_value|3.3942|2013-07-17/price_to_book_value|3.4274|2013-07-24/price_to_book_value|3.3471|2013-07-31/price_to_book_value|3.4544|2013-08-07/price_to_book_value|3.5027|2013-08-14/price_to_book_value|3.4479|2013-08-21/price_to_book_value|3.4396|2013-08-28/price_to_book_value|3.4068|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-15/percent_of_shares_outstanding|15.5139|2013-07-31/percent_of_shares_outstanding|16.2972|2013-08-15/percent_of_shares_outstanding|16.7331|2013-08-30/percent_of_shares_outstanding|16.3523|2013-07-09/price|35.07|2013-07-23/price|35.698|2013-08-06/price|37.364|2013-08-20/price|36.658|2013-07-09/total_return_price|32.197|2013-07-23/total_return_price|32.7736|2013-08-06/total_return_price|34.3031|2013-08-20/total_return_price|33.6549|2013-07-02/enterprise_value|12051.794|2013-07-09/enterprise_value|12113.7104|2013-07-16/enterprise_value|12566.0585|2013-07-23/enterprise_value|12342.4343|2013-07-30/enterprise_value|12427.6587|2013-08-06/enterprise_value|12949.6677|2013-08-13/enterprise_value|12671.4012|2013-08-20/enterprise_value|12692.5261|2013-08-27/enterprise_value|12470.3512
usa_0183|ICE|201309|45389.607|1573.79||201.673|2765.521|44814.24|44145.809|668.431||4041.869|2938.752|740.365|9.1224|22.2691|18.8171|0.2551|9.5684|23.8852|3.3873||0.1956|||16.4521|370|0.384||338|278|35|193|141|-9|36.32|33.3446|12503.1305|36.786|2013-10-01/ev_revenues|9.1319|2013-10-08/ev_revenues|9.4333|2013-10-15/ev_revenues|9.668|2013-10-22/ev_revenues|9.8442|2013-10-29/ev_revenues|9.6011|2013-11-05/ev_revenues|9.873|2013-11-12/ev_revenues|9.864|2013-11-19/ev_revenues|10.3176|2013-11-26/ev_revenues|10.6786|2013-10-01/ev_free_cash_flow|21.0773|2013-10-08/ev_free_cash_flow|21.7731|2013-10-15/ev_free_cash_flow|22.3146|2013-10-22/ev_free_cash_flow|22.7214|2013-10-29/ev_free_cash_flow|22.1604|2013-11-05/ev_free_cash_flow|22.7879|2013-11-12/ev_free_cash_flow|22.7672|2013-11-19/ev_free_cash_flow|23.8142|2013-11-26/ev_free_cash_flow|24.6474|2013-10-02/ps_ratio|9.7614|2013-10-09/ps_ratio|10.0185|2013-10-16/ps_ratio|10.3658|2013-10-23/ps_ratio|10.3886|2013-10-30/ps_ratio|10.1055|2013-11-06/ps_ratio|10.5933|2013-11-13/ps_ratio|10.5954|2013-11-20/ps_ratio|11.2968|2013-11-27/ps_ratio|11.3684|2013-10-02/pe_ratio|24.1614|2013-10-09/pe_ratio|24.7979|2013-10-16/pe_ratio|25.6575|2013-10-23/pe_ratio|25.7139|2013-10-30/pe_ratio|25.0131|2013-11-06/pe_ratio|26.2205|2013-11-13/pe_ratio|26.2257|2013-11-20/pe_ratio|27.9619|2013-11-27/pe_ratio|28.1391|2013-10-02/price_to_book_value|3.32|2013-10-09/price_to_book_value|3.4074|2013-10-16/price_to_book_value|3.5255|2013-10-23/price_to_book_value|3.5333|2013-10-30/price_to_book_value|3.437|2013-11-06/price_to_book_value|3.6038|2013-11-13/price_to_book_value|3.6045|2013-11-20/price_to_book_value|3.8431|2013-11-27/price_to_book_value|3.8675|2013-10-02/peg_ratio|13.9207|2013-10-09/peg_ratio|14.2874|2013-10-16/peg_ratio|14.7827|2013-10-23/peg_ratio|14.8152|2013-10-30/peg_ratio|14.4114|2013-11-06/peg_ratio|15.107|2013-11-13/peg_ratio|15.11|2013-11-20/peg_ratio|16.1104|2013-11-27/peg_ratio|16.2125|2013-10-15/percent_of_shares_outstanding|17.7912|2013-10-31/percent_of_shares_outstanding|17.9432|2013-11-15/percent_of_shares_outstanding|10.4321|2013-11-29/percent_of_shares_outstanding|2.2774|2013-10-01/price|36.786|2013-10-15/price|38.824|2013-10-29/price|38.57|2013-11-12/price|39.56|2013-11-26/price|42.656|2013-10-01/total_return_price|33.7724|2013-10-15/total_return_price|35.6435|2013-10-29/total_return_price|35.4103|2013-11-12/total_return_price|36.3192|2013-11-26/total_return_price|39.1615|2013-10-01/enterprise_value|12651.338|2013-10-08/enterprise_value|13068.9691|2013-10-15/enterprise_value|13394.0362|2013-10-22/enterprise_value|13638.201|2013-10-29/enterprise_value|13301.473|2013-11-05/enterprise_value|13678.104|2013-11-12/enterprise_value|13665.7105|2013-11-19/enterprise_value|14294.1299|2013-11-26/enterprise_value|14794.2409
usa_0183|ICE|201312|44269|1035||889|18512|52041|44321|7720||12349|2482|53|17.2953|117.7984|53.8144|0.4644|11.9219|29.5092|4.0558|16.9005|0.4096|||1.016|485|-0.534|0.13|668|427|97|-97|-176|-27|45.202|41.6228|29920.8|45.564|2014-01-07/ev_revenues|17.488|2014-01-14/ev_revenues|16.9549|2014-01-21/ev_revenues|16.1705|2014-01-28/ev_revenues|16.0974|2014-02-04/ev_revenues|16.2284|2014-02-11/ev_revenues|16.7342|2014-02-18/ev_revenues|16.7606|2014-02-25/ev_revenues|16.5798|2014-01-07/ev_free_cash_flow|54.4142|2014-01-14/ev_free_cash_flow|52.7554|2014-01-21/ev_free_cash_flow|50.3147|2014-01-28/ev_free_cash_flow|50.0872|2014-02-04/ev_free_cash_flow|50.4947|2014-02-11/ev_free_cash_flow|52.0687|2014-02-18/ev_free_cash_flow|52.1507|2014-02-25/ev_free_cash_flow|51.5883|2014-01-02/ps_ratio|10.2888|2014-01-09/ps_ratio|10.423|2014-01-16/ps_ratio|9.5892|2014-01-23/ps_ratio|9.4775|2014-01-30/ps_ratio|9.5879|2014-02-06/ps_ratio|9.6392|2014-02-13/ps_ratio|9.9365|2014-02-20/ps_ratio|9.6314|2014-02-27/ps_ratio|9.5778|2014-01-02/pe_ratio|70.4075|2014-01-09/pe_ratio|71.326|2014-01-16/pe_ratio|65.6207|2014-01-23/pe_ratio|64.8558|2014-01-30/pe_ratio|65.6113|2014-02-06/pe_ratio|65.9624|2014-02-13/pe_ratio|67.9969|2014-02-20/pe_ratio|65.9091|2014-02-27/pe_ratio|65.5423|2014-01-02/price_to_book_value|2.0916|2014-01-09/price_to_book_value|2.1189|2014-01-16/price_to_book_value|1.9494|2014-01-23/price_to_book_value|1.9267|2014-01-30/price_to_book_value|1.9491|2014-02-06/price_to_book_value|1.9595|2014-02-13/price_to_book_value|2.0193|2014-02-20/price_to_book_value|1.9573|2014-02-27/price_to_book_value|1.9464|2014-01-06/peg_ratio||2014-01-13/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-15/percent_of_shares_outstanding|0.9734|2014-01-31/percent_of_shares_outstanding|0.828|2014-02-14/percent_of_shares_outstanding|0.9134|2014-02-28/percent_of_shares_outstanding|1.2054|2014-01-07/price|45.564|2014-01-21/price|41.6|2014-02-04/price|41.774|2014-02-18/price|43.39|2014-01-07/total_return_price|41.9561|2014-01-21/total_return_price|38.306|2014-02-04/total_return_price|38.4662|2014-02-18/total_return_price|39.9543|2014-01-07/enterprise_value|30254.3|2014-01-14/enterprise_value|29332|2014-01-21/enterprise_value|27975|2014-01-28/enterprise_value|27848.5|2014-02-04/enterprise_value|28075.05|2014-02-11/enterprise_value|28950.2|2014-02-18/enterprise_value|28995.7933|2014-02-25/enterprise_value|28683.0993
usa_0183|ICE|201403|45254|1021||898|18892|52975|45403|7572||12915|2704|89|15.6484|70.1091|48.6901|0.4041|9.1353|62.5141|1.8586||0.3779|||1.1501|580|0.454|0.13|1063|643|147|362|261|-27|41.188|38.0449|27071.6901|38.628|2014-04-01/ev_revenues|10.6932|2014-04-08/ev_revenues|10.6357|2014-04-15/ev_revenues|10.7266|2014-04-22/ev_revenues|11.1968|2014-04-29/ev_revenues|11.1742|2014-05-06/ev_revenues|10.9448|2014-05-13/ev_revenues|10.5962|2014-05-20/ev_revenues|10.4575|2014-05-27/ev_revenues|10.9061|2014-04-01/ev_free_cash_flow|28.3103|2014-04-08/ev_free_cash_flow|28.1581|2014-04-15/ev_free_cash_flow|28.3989|2014-04-22/ev_free_cash_flow|29.6437|2014-04-29/ev_free_cash_flow|29.5838|2014-05-06/ev_free_cash_flow|28.9764|2014-05-13/ev_free_cash_flow|28.0534|2014-05-20/ev_free_cash_flow|27.6862|2014-05-27/ev_free_cash_flow|28.874|2014-04-03/ps_ratio|7.4544|2014-04-10/ps_ratio|7.0241|2014-04-17/ps_ratio|7.3102|2014-04-24/ps_ratio|7.5868|2014-05-01/ps_ratio|7.5761|2014-05-08/ps_ratio|7.0842|2014-05-15/ps_ratio|6.971|2014-05-22/ps_ratio|7.1473|2014-05-29/ps_ratio|7.1897|2014-04-03/pe_ratio|56.0055|2014-04-10/pe_ratio|52.7729|2014-04-17/pe_ratio|54.9224|2014-04-24/pe_ratio|57|2014-05-01/pe_ratio|56.9197|2014-05-08/pe_ratio|53.2244|2014-05-15/pe_ratio|52.374|2014-05-22/pe_ratio|53.6981|2014-05-29/pe_ratio|54.0166|2014-04-03/price_to_book_value|1.8003|2014-04-10/price_to_book_value|1.6964|2014-04-17/price_to_book_value|1.7655|2014-04-24/price_to_book_value|1.8323|2014-05-01/price_to_book_value|1.8297|2014-05-08/price_to_book_value|1.7132|2014-05-15/price_to_book_value|1.6858|2014-05-22/price_to_book_value|1.7285|2014-05-29/price_to_book_value|1.7387|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-15/percent_of_shares_outstanding|1.2094|2014-04-30/percent_of_shares_outstanding|1.4707|2014-05-15/percent_of_shares_outstanding|1.8152|2014-05-30/percent_of_shares_outstanding|2.0625|2014-04-01/price|38.628|2014-04-15/price|38.77|2014-04-29/price|40.67|2014-05-13/price|38.164|2014-05-27/price|39.478|2014-04-01/total_return_price|35.6802|2014-04-15/total_return_price|35.8114|2014-04-29/total_return_price|37.5664|2014-05-13/total_return_price|35.2516|2014-05-27/total_return_price|36.4654|2014-04-01/enterprise_value|26102.1|2014-04-08/enterprise_value|25961.8|2014-04-15/enterprise_value|26183.75|2014-04-22/enterprise_value|27331.45|2014-04-29/enterprise_value|27276.25|2014-05-06/enterprise_value|26716.2571|2014-05-13/enterprise_value|25865.2473|2014-05-20/enterprise_value|25526.6859|2014-05-27/enterprise_value|26621.8284
usa_0183|ICE|201406|50191|2083||845|16540|55203|49670|5533||13243|2878|90|10.566|52.6469|27.9735|0.3475|6.9777|52.4238|1.6875||0.2968|||2.4475|580|0.39|0.13|1016|600|155|320|226|-23|38.036|35.2551|25791.5468|37.078|2014-07-01/ev_revenues|7.6166|2014-07-08/ev_revenues|7.5816|2014-07-15/ev_revenues|7.6628|2014-07-22/ev_revenues|8.0926|2014-07-29/ev_revenues|7.9576|2014-08-05/ev_revenues|7.6401|2014-08-12/ev_revenues|7.518|2014-08-19/ev_revenues|7.4389|2014-08-26/ev_revenues|7.575|2014-07-01/ev_free_cash_flow|23.1043|2014-07-08/ev_free_cash_flow|22.9983|2014-07-15/ev_free_cash_flow|23.2446|2014-07-22/ev_free_cash_flow|24.5484|2014-07-29/ev_free_cash_flow|24.1389|2014-08-05/ev_free_cash_flow|23.1756|2014-08-12/ev_free_cash_flow|22.8053|2014-08-19/ev_free_cash_flow|22.5655|2014-08-26/ev_free_cash_flow|22.9782|2014-07-03/ps_ratio|6.2145|2014-07-10/ps_ratio|5.9911|2014-07-17/ps_ratio|6.2449|2014-07-24/ps_ratio|6.3997|2014-07-31/ps_ratio|6.2775|2014-08-07/ps_ratio|6.1511|2014-08-14/ps_ratio|6.1825|2014-08-21/ps_ratio|6.1583|2014-08-28/ps_ratio|6.1622|2014-07-03/pe_ratio|54.8386|2014-07-10/pe_ratio|52.8674|2014-07-17/pe_ratio|55.1066|2014-07-24/pe_ratio|56.4726|2014-07-31/pe_ratio|55.3948|2014-08-07/pe_ratio|54.2795|2014-08-14/pe_ratio|54.5562|2014-08-21/pe_ratio|54.3429|2014-08-28/pe_ratio|54.3775|2014-07-03/price_to_book_value|1.6668|2014-07-10/price_to_book_value|1.6069|2014-07-17/price_to_book_value|1.675|2014-07-24/price_to_book_value|1.7165|2014-07-31/price_to_book_value|1.6837|2014-08-07/price_to_book_value|1.6134|2014-08-14/price_to_book_value|1.6217|2014-08-21/price_to_book_value|1.6153|2014-08-28/price_to_book_value|1.6164|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-15/percent_of_shares_outstanding|2.4147|2014-07-31/percent_of_shares_outstanding|3.393|2014-08-15/percent_of_shares_outstanding|3.5619|2014-08-29/percent_of_shares_outstanding|3.2407|2014-07-08/price|37.078|2014-07-22/price|39.796|2014-08-05/price|38.232|2014-08-19/price|37.138|2014-07-08/total_return_price|34.3671|2014-07-22/total_return_price|36.8864|2014-08-05/total_return_price|35.4367|2014-08-19/total_return_price|34.4227|2014-07-01/enterprise_value|23497.12|2014-07-08/enterprise_value|23389.24|2014-07-15/enterprise_value|23639.8|2014-07-22/enterprise_value|24965.68|2014-07-29/enterprise_value|24549.24|2014-08-05/enterprise_value|23569.5957|2014-08-12/enterprise_value|23192.9678|2014-08-19/enterprise_value|22949.0673|2014-08-26/enterprise_value|23368.8031
usa_0183|ICE|201409|49378|1879||839|16225|54643|49337|5306||12614|3000|540|6.475|47.0535|26.7326|0.3615|6.3889|56.3775|1.7051||0.3279|||2.3853|570|0.36|0.13|1010|601|148|313|206|-22|39.01|36.2818|24326.65|40.214|2014-10-07/ev_revenues|6.5144|2014-10-14/ev_revenues|6.6561|2014-10-21/ev_revenues|6.6089|2014-10-28/ev_revenues|6.7866|2014-11-04/ev_revenues|7.1339|2014-11-11/ev_revenues|7.2455|2014-11-18/ev_revenues|7.2068|2014-11-25/ev_revenues|7.2407|2014-10-07/ev_free_cash_flow|26.8953|2014-10-14/ev_free_cash_flow|27.4801|2014-10-21/ev_free_cash_flow|27.2852|2014-10-28/ev_free_cash_flow|28.019|2014-11-04/ev_free_cash_flow|29.4528|2014-11-11/ev_free_cash_flow|29.9136|2014-11-18/ev_free_cash_flow|29.7538|2014-11-25/ev_free_cash_flow|29.8938|2014-10-02/ps_ratio|5.8287|2014-10-09/ps_ratio|5.9844|2014-10-16/ps_ratio|5.8273|2014-10-23/ps_ratio|5.9882|2014-10-30/ps_ratio|6.0056|2014-11-06/ps_ratio|6.4829|2014-11-13/ps_ratio|6.5799|2014-11-20/ps_ratio|6.4808|2014-11-28/ps_ratio|6.6618|2014-10-02/pe_ratio|59.0239|2014-10-09/pe_ratio|60.6|2014-10-16/pe_ratio|59.009|2014-10-23/pe_ratio|60.6388|2014-10-30/pe_ratio|60.8149|2014-11-06/pe_ratio|65.6478|2014-11-13/pe_ratio|66.6299|2014-11-20/pe_ratio|65.6269|2014-11-28/pe_ratio|67.4597|2014-10-01/price_to_book_value|1.7386|2014-10-08/price_to_book_value|1.8037|2014-10-15/price_to_book_value|1.8175|2014-10-22/price_to_book_value|1.7803|2014-10-29/price_to_book_value|1.8448|2014-11-05/price_to_book_value|1.9427|2014-11-12/price_to_book_value|1.9764|2014-11-19/price_to_book_value|1.9722|2014-11-26/price_to_book_value|1.973|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-15/percent_of_shares_outstanding|2.2959|2014-10-31/percent_of_shares_outstanding|1.875|2014-11-14/percent_of_shares_outstanding|1.524|2014-11-28/percent_of_shares_outstanding|1.7184|2014-10-14/price|40.214|2014-10-28/price|41.082|2014-11-11/price|44.248|2014-11-25/price|44.216|2014-10-14/total_return_price|37.4016|2014-10-28/total_return_price|38.2089|2014-11-11/total_return_price|41.1534|2014-11-25/total_return_price|41.1237|2014-10-07/enterprise_value|24474.68|2014-10-14/enterprise_value|25006.91|2014-10-21/enterprise_value|24829.5|2014-10-28/enterprise_value|25497.33|2014-11-04/enterprise_value|26802.0745|2014-11-11/enterprise_value|27221.3454|2014-11-18/enterprise_value|27075.953|2014-11-25/enterprise_value|27203.3122
usa_0183|ICE|201412|50232|1852||874|16315|55862|50436|5426||12360|3210|743|7.262|27.7643|29.9817|0.399|6.5406|66.2328|2.0048||0.346|1.1718|1.1563|1.2959|567|0.508|0.13|1263|656|140|412|288|-23|44.686|41.681|27283.3343|43.14|2015-01-06/ev_revenues|6.1652|2015-01-13/ev_revenues|6.0043|2015-01-20/ev_revenues|5.9645|2015-01-27/ev_revenues|6.0873|2015-02-03/ev_revenues|6.0047|2015-02-10/ev_revenues|6.5176|2015-02-17/ev_revenues|6.6079|2015-02-24/ev_revenues|6.6265|2015-01-06/ev_free_cash_flow|21.2271|2015-01-13/ev_free_cash_flow|20.6729|2015-01-20/ev_free_cash_flow|20.5361|2015-01-27/ev_free_cash_flow|20.9589|2015-02-03/ev_free_cash_flow|20.6743|2015-02-10/ev_free_cash_flow|22.4404|2015-02-17/ev_free_cash_flow|22.7514|2015-02-24/ev_free_cash_flow|22.8152|2015-01-02/ps_ratio|5.7436|2015-01-09/ps_ratio|5.8489|2015-01-16/ps_ratio|5.5261|2015-01-23/ps_ratio|5.719|2015-01-30/ps_ratio|5.4292|2015-02-06/ps_ratio|6.036|2015-02-13/ps_ratio|6.1547|2015-02-20/ps_ratio|6.2022|2015-02-27/ps_ratio|6.2112|2015-01-02/pe_ratio|25.4252|2015-01-09/pe_ratio|25.8914|2015-01-16/pe_ratio|24.4626|2015-01-23/pe_ratio|25.3166|2015-01-30/pe_ratio|24.0339|2015-02-06/pe_ratio|26.7196|2015-02-13/pe_ratio|27.2453|2015-02-20/pe_ratio|27.4556|2015-02-27/pe_ratio|27.4953|2015-01-07/price_to_book_value|1.9999|2015-01-14/price_to_book_value|1.9016|2015-01-21/price_to_book_value|1.8885|2015-01-28/price_to_book_value|1.8782|2015-02-04/price_to_book_value|1.9484|2015-02-11/price_to_book_value|2.101|2015-02-18/price_to_book_value|2.1275|2015-02-25/price_to_book_value|2.1645|2015-01-06/peg_ratio|0.1497|2015-01-13/peg_ratio|0.1454|2015-01-20/peg_ratio|0.1443|2015-01-27/peg_ratio|0.1476|2015-02-03/peg_ratio|0.1467|2015-02-10/peg_ratio|0.1605|2015-02-17/peg_ratio|0.163|2015-02-24/peg_ratio|0.1635|2015-01-02/dividend_yield|1.1946|2015-01-09/dividend_yield|1.1731|2015-01-16/dividend_yield|1.2416|2015-01-23/dividend_yield|1.1998|2015-01-30/dividend_yield|1.2638|2015-02-06/dividend_yield|1.1368|2015-02-13/dividend_yield|1.1148|2015-02-20/dividend_yield|1.1063|2015-02-27/dividend_yield|1.1047|2015-01-15/percent_of_shares_outstanding|1.3761|2015-01-30/percent_of_shares_outstanding|1.0948|2015-02-13/percent_of_shares_outstanding|1.274|2015-02-27/percent_of_shares_outstanding|1.345|2015-01-06/price|43.14|2015-01-20/price|41.594|2015-02-03/price|42.274|2015-02-17/price|46.962|2015-01-06/total_return_price|40.2389|2015-01-20/total_return_price|38.7969|2015-02-03/total_return_price|39.4312|2015-02-17/total_return_price|43.8039|2015-01-06/enterprise_value|26831.1|2015-01-13/enterprise_value|26130.5|2015-01-20/enterprise_value|25957.61|2015-01-27/enterprise_value|26492.1|2015-02-03/enterprise_value|26132.2958|2015-02-10/enterprise_value|28364.6308|2015-02-17/enterprise_value|28757.7816|2015-02-24/enterprise_value|28838.428
usa_0183|ICE|201503|48486|1825||879|16228|54103|48798|5305||12297|3441|975|6.3822|27.5577|24.233|0.4294|6.122|27.1005|2.0881|0.1691|0.341|1.1208|5.168|1.0817|560|0.56|0.13|1180|699|129|441|315|-23|46.654|43.6395|28522.24|45.776|2015-04-07/ev_revenues|6.2955|2015-04-14/ev_revenues|6.2722|2015-04-21/ev_revenues|6.1529|2015-04-28/ev_revenues|6.1572|2015-05-05/ev_revenues|6.3188|2015-05-12/ev_revenues|6.5123|2015-05-19/ev_revenues|6.4603|2015-05-26/ev_revenues|6.3564|2015-04-07/ev_free_cash_flow|23.9038|2015-04-14/ev_free_cash_flow|23.8153|2015-04-21/ev_free_cash_flow|23.3623|2015-04-28/ev_free_cash_flow|23.3785|2015-05-05/ev_free_cash_flow|23.9921|2015-05-12/ev_free_cash_flow|24.7269|2015-05-19/ev_free_cash_flow|24.5293|2015-05-26/ev_free_cash_flow|24.1349|2015-04-06/ps_ratio|5.8423|2015-04-13/ps_ratio|5.8795|2015-04-20/ps_ratio|5.7491|2015-04-27/ps_ratio|5.6747|2015-05-04/ps_ratio|5.7725|2015-05-11/ps_ratio|6.1141|2015-05-18/ps_ratio|6.055|2015-05-26/ps_ratio|5.9531|2015-04-06/pe_ratio|25.2288|2015-04-13/pe_ratio|25.3894|2015-04-20/pe_ratio|24.8262|2015-04-27/pe_ratio|24.505|2015-05-04/pe_ratio|24.9274|2015-05-11/pe_ratio|26.4026|2015-05-18/pe_ratio|26.1474|2015-05-26/pe_ratio|25.7074|2015-04-01/price_to_book_value|2.1032|2015-04-08/price_to_book_value|2.0994|2015-04-15/price_to_book_value|2.0929|2015-04-22/price_to_book_value|2.0548|2015-04-29/price_to_book_value|2.0471|2015-05-06/price_to_book_value|2.0571|2015-05-13/price_to_book_value|2.1731|2015-05-20/price_to_book_value|2.134|2015-05-27/price_to_book_value|2.1243|2015-04-07/peg_ratio|0.1665|2015-04-14/peg_ratio|0.1659|2015-04-21/peg_ratio|0.1624|2015-04-28/peg_ratio|0.1625|2015-05-05/peg_ratio|0.1683|2015-05-12/peg_ratio|0.1739|2015-05-19/peg_ratio|0.1724|2015-05-26/peg_ratio|0.1694|2015-04-06/dividend_yield|1.1337|2015-04-13/dividend_yield|1.1266|2015-04-20/dividend_yield|1.1521|2015-04-27/dividend_yield|1.1672|2015-05-04/dividend_yield|1.1474|2015-05-11/dividend_yield|1.0833|2015-05-18/dividend_yield|1.0939|2015-05-26/dividend_yield|1.1126|2015-04-15/percent_of_shares_outstanding|1.075|2015-04-30/percent_of_shares_outstanding|1.0783|2015-05-15/percent_of_shares_outstanding|1.2835|2015-05-29/percent_of_shares_outstanding|0.9727|2015-04-14/price|45.776|2015-04-28/price|44.858|2015-05-12/price|47.988|2015-05-26/price|46.736|2015-04-14/total_return_price|42.8183|2015-04-28/total_return_price|41.9596|2015-05-12/total_return_price|44.8873|2015-05-26/total_return_price|43.7162|2015-04-07/enterprise_value|28134.72|2015-04-14/enterprise_value|28030.56|2015-04-21/enterprise_value|27497.44|2015-04-28/enterprise_value|27516.48|2015-05-05/enterprise_value|28238.7405|2015-05-12/enterprise_value|29103.6158|2015-05-19/enterprise_value|28870.9788|2015-05-26/enterprise_value|28406.818
usa_0183|ICE|201506|45133|700||911|16232|50661|45580|5081||12410|3641|1181|6.027|25.1069|24.8115|0.4345|5.5472|23.1002|2.0643|0.1291|0.2629|1.2075|6.9067|1.0233|560|0.508|0.15|1096|653|123|398|283|-23|45.972|43.1353|27416.71|45.446|2015-07-07/ev_revenues|6.1153|2015-07-14/ev_revenues|6.1339|2015-07-21/ev_revenues|6.2244|2015-07-28/ev_revenues|6.0938|2015-08-04/ev_revenues|6.1728|2015-08-11/ev_revenues|6.3246|2015-08-18/ev_revenues|6.4983|2015-08-25/ev_revenues|5.9754|2015-07-07/ev_free_cash_flow|25.1751|2015-07-14/ev_free_cash_flow|25.2515|2015-07-21/ev_free_cash_flow|25.6242|2015-07-28/ev_free_cash_flow|25.0867|2015-08-04/ev_free_cash_flow|25.4119|2015-08-11/ev_free_cash_flow|26.0369|2015-08-18/ev_free_cash_flow|26.7518|2015-08-25/ev_free_cash_flow|24.599|2015-07-07/ps_ratio|5.637|2015-07-14/ps_ratio|5.6559|2015-07-21/ps_ratio|5.7479|2015-07-28/ps_ratio|5.6152|2015-08-04/ps_ratio|5.7219|2015-08-11/ps_ratio|5.8769|2015-08-18/ps_ratio|6.0543|2015-08-25/ps_ratio|5.5202|2015-07-07/pe_ratio|23.4742|2015-07-14/pe_ratio|23.5527|2015-07-21/pe_ratio|23.936|2015-07-28/pe_ratio|23.3833|2015-08-04/pe_ratio|23.8275|2015-08-11/pe_ratio|24.4731|2015-08-18/pe_ratio|25.2118|2015-08-25/pe_ratio|22.9876|2015-07-01/price_to_book_value|2.0191|2015-07-08/price_to_book_value|1.9844|2015-07-15/price_to_book_value|2.0476|2015-07-22/price_to_book_value|2.0866|2015-07-29/price_to_book_value|2.0367|2015-08-05/price_to_book_value|2.1149|2015-08-12/price_to_book_value|2.1028|2015-08-19/price_to_book_value|2.1722|2015-08-26/price_to_book_value|2.0419|2015-07-07/peg_ratio|0.1312|2015-07-14/peg_ratio|0.1316|2015-07-21/peg_ratio|0.1337|2015-07-28/peg_ratio|0.1307|2015-08-04/peg_ratio|0.1331|2015-08-11/peg_ratio|0.1368|2015-08-18/peg_ratio|0.1409|2015-08-25/peg_ratio|0.1284|2015-07-07/dividend_yield|1.1882|2015-07-14/dividend_yield|1.1843|2015-07-21/dividend_yield|1.1653|2015-07-28/dividend_yield|1.1928|2015-08-04/dividend_yield|1.1706|2015-08-11/dividend_yield|1.1397|2015-08-18/dividend_yield|1.1063|2015-08-25/dividend_yield|1.2134|2015-07-15/percent_of_shares_outstanding|0.9604|2015-07-31/percent_of_shares_outstanding|0.9268|2015-08-14/percent_of_shares_outstanding|0.9769|2015-08-31/percent_of_shares_outstanding|1.3834|2015-07-07/price|45.446|2015-07-21/price|46.34|2015-08-04/price|46.13|2015-08-18/price|48.81|2015-07-07/total_return_price|42.6418|2015-07-21/total_return_price|43.4806|2015-08-04/total_return_price|43.2835|2015-08-18/total_return_price|45.7982|2015-07-07/enterprise_value|27818.53|2015-07-14/enterprise_value|27902.89|2015-07-21/enterprise_value|28314.7|2015-07-28/enterprise_value|27720.85|2015-08-04/enterprise_value|28080.1864|2015-08-11/enterprise_value|28770.7399|2015-08-18/enterprise_value|29560.7331|2015-08-25/enterprise_value|27181.9144
usa_0183|ICE|201509|48052|708||904|16160|53486|48458|5028||12340|3863|1390|6.1034|24.0528|25.126|0.4354|5.6509|23.532|2.0947|0.1315|0.2836|1.2292|4.8134|1.5256|555|0.552|0.15|1187|666|124|423|306|-21|45.558|42.883|27764.1891|46.232|2015-10-06/ev_revenues|6.0967|2015-10-13/ev_revenues|5.9775|2015-10-20/ev_revenues|6.2214|2015-10-27/ev_revenues|6.535|2015-11-03/ev_revenues|6.6462|2015-11-10/ev_revenues|6.7203|2015-11-17/ev_revenues|6.6792|2015-11-24/ev_revenues|6.6149|2015-10-06/ev_free_cash_flow|25.0546|2015-10-13/ev_free_cash_flow|24.5649|2015-10-20/ev_free_cash_flow|25.5673|2015-10-27/ev_free_cash_flow|26.856|2015-11-03/ev_free_cash_flow|27.3131|2015-11-10/ev_free_cash_flow|27.6176|2015-11-17/ev_free_cash_flow|27.4487|2015-11-24/ev_free_cash_flow|27.1843|2015-10-06/ps_ratio|5.6045|2015-10-13/ps_ratio|5.4831|2015-10-20/ps_ratio|5.7317|2015-10-27/ps_ratio|6.0654|2015-11-03/ps_ratio|6.179|2015-11-10/ps_ratio|6.2547|2015-11-17/ps_ratio|6.2127|2015-11-24/ps_ratio|6.147|2015-10-06/pe_ratio|22.2068|2015-10-13/pe_ratio|21.7256|2015-10-20/pe_ratio|22.7105|2015-10-27/pe_ratio|24.0329|2015-11-03/pe_ratio|24.4831|2015-11-10/pe_ratio|24.7829|2015-11-17/pe_ratio|24.6165|2015-11-24/pe_ratio|24.3562|2015-10-07/price_to_book_value|2.084|2015-10-14/price_to_book_value|2.0444|2015-10-21/price_to_book_value|2.1116|2015-10-28/price_to_book_value|2.2915|2015-11-04/price_to_book_value|2.3145|2015-11-11/price_to_book_value|2.3477|2015-11-18/price_to_book_value|2.3443|2015-11-25/price_to_book_value|2.3079|2015-10-06/peg_ratio|0.102|2015-10-13/peg_ratio|0.0998|2015-10-20/peg_ratio|0.1044|2015-10-27/peg_ratio|0.1104|2015-11-03/peg_ratio|0.1125|2015-11-10/peg_ratio|0.1139|2015-11-17/peg_ratio|0.1131|2015-11-24/peg_ratio|0.1119|2015-10-06/dividend_yield|1.185|2015-10-13/dividend_yield|1.2113|2015-10-20/dividend_yield|1.1587|2015-10-27/dividend_yield|1.095|2015-11-03/dividend_yield|1.0749|2015-11-10/dividend_yield|1.0619|2015-11-17/dividend_yield|1.069|2015-11-24/dividend_yield|1.0805|2015-10-15/percent_of_shares_outstanding|1.5145|2015-10-30/percent_of_shares_outstanding|1.3598|2015-11-13/percent_of_shares_outstanding|1.2856|2015-11-30/percent_of_shares_outstanding|1.1781|2015-10-13/price|46.232|2015-10-27/price|51.142|2015-11-10/price|52.738|2015-11-24/price|51.83|2015-10-13/total_return_price|43.5174|2015-10-27/total_return_price|48.1391|2015-11-10/total_return_price|49.6414|2015-11-24/total_return_price|48.7867|2015-10-06/enterprise_value|28812.8|2015-10-13/enterprise_value|28249.6|2015-10-20/enterprise_value|29402.4|2015-10-27/enterprise_value|30884.4439|2015-11-03/enterprise_value|31410.114|2015-11-10/enterprise_value|31760.195|2015-11-17/enterprise_value|31565.9494|2015-11-24/enterprise_value|31261.9606
usa_0183|ICE|201512|53313|656||1037|22837|63147|54743|8404||14808|4148|1448|6.5821|29.1828|27.0498|0.4767|6.1136|24.2237|2.285|0.1113|0.4935|1.1252|1.3632|1.1358|559|0.658|0.15|1219|709|139|391|370|-30|50.018|47.2263|31107.2227|51.516|2016-01-05/ev_revenues|7.9744|2016-01-12/ev_revenues|7.8801|2016-01-19/ev_revenues|7.7571|2016-01-26/ev_revenues|7.8234|2016-02-02/ev_revenues|8.1437|2016-02-09/ev_revenues|7.5929|2016-02-16/ev_revenues|7.4682|2016-02-23/ev_revenues|7.5634|2016-01-05/ev_free_cash_flow|36.1083|2016-01-12/ev_free_cash_flow|35.6814|2016-01-19/ev_free_cash_flow|35.1243|2016-01-26/ev_free_cash_flow|35.4247|2016-02-02/ev_free_cash_flow|36.8749|2016-02-09/ev_free_cash_flow|34.381|2016-02-16/ev_free_cash_flow|33.8164|2016-02-23/ev_free_cash_flow|34.2476|2016-01-05/ps_ratio|6.1452|2016-01-12/ps_ratio|6.0567|2016-01-19/ps_ratio|5.9412|2016-01-26/ps_ratio|6.0035|2016-02-02/ps_ratio|6.31|2016-02-09/ps_ratio|5.7926|2016-02-16/ps_ratio|5.6754|2016-02-23/ps_ratio|5.7649|2016-01-05/pe_ratio|22.6146|2016-01-12/pe_ratio|22.2888|2016-01-19/pe_ratio|21.8639|2016-01-26/pe_ratio|22.0931|2016-02-02/pe_ratio|23.2212|2016-02-09/pe_ratio|21.3169|2016-02-16/pe_ratio|20.8859|2016-02-23/pe_ratio|21.2151|2016-01-06/price_to_book_value|2.0515|2016-01-13/price_to_book_value|1.9819|2016-01-20/price_to_book_value|1.9514|2016-01-27/price_to_book_value|2.0314|2016-02-03/price_to_book_value|2.1122|2016-02-10/price_to_book_value|1.8984|2016-02-17/price_to_book_value|1.9782|2016-02-24/price_to_book_value|1.9616|2016-01-05/peg_ratio|0.684|2016-01-12/peg_ratio|0.6742|2016-01-19/peg_ratio|0.6613|2016-01-26/peg_ratio|0.6683|2016-02-02/peg_ratio|0.7024|2016-02-09/peg_ratio|0.6448|2016-02-16/peg_ratio|0.6317|2016-02-23/peg_ratio|0.6417|2016-01-05/dividend_yield|1.1259|2016-01-12/dividend_yield|1.1423|2016-01-19/dividend_yield|1.1645|2016-01-26/dividend_yield|1.1524|2016-02-02/dividend_yield|1.0964|2016-02-09/dividend_yield|1.1944|2016-02-16/dividend_yield|1.2191|2016-02-23/dividend_yield|1.2001|2016-01-15/percent_of_shares_outstanding|1.2901|2016-01-29/percent_of_shares_outstanding|1.0851|2016-02-12/percent_of_shares_outstanding|1.4621|2016-02-29/percent_of_shares_outstanding|1.4289|2016-01-05/price|51.516|2016-01-19/price|49.806|2016-02-02/price|52.898|2016-02-16/price|47.578|2016-01-05/total_return_price|48.6407|2016-01-19/total_return_price|47.0261|2016-02-02/total_return_price|49.9456|2016-02-16/total_return_price|44.9225|2016-01-05/enterprise_value|37336.02|2016-01-12/enterprise_value|36894.53|2016-01-19/enterprise_value|36318.57|2016-01-26/enterprise_value|36629.16|2016-02-02/enterprise_value|38128.6078|2016-02-09/enterprise_value|35549.9336|2016-02-16/enterprise_value|34966.195|2016-02-23/enterprise_value|35412.0238
usa_0183|ICE|201603|54554|493||1018|22734|64080|55636|8444||15048|4415|1494|7.3941|25.8183|33.4806|0.4331|5.5988|20.604|1.8747|0.6232|0.4496|1.3209|1.3977|0.934|598|0.62|0.17|1554|918|164|540|369|-46|46.936|44.4765|34618.9554|46.6|2016-04-05/ev_revenues|6.8301|2016-04-12/ev_revenues|6.731|2016-04-19/ev_revenues|6.9452|2016-04-26/ev_revenues|6.9989|2016-05-03/ev_revenues|6.921|2016-05-10/ev_revenues|7.3929|2016-05-17/ev_revenues|7.3119|2016-05-24/ev_revenues|7.6205|2016-05-31/ev_revenues|7.6307|2016-04-05/ev_free_cash_flow|29.5154|2016-04-12/ev_free_cash_flow|29.0872|2016-04-19/ev_free_cash_flow|30.0127|2016-04-26/ev_free_cash_flow|30.2446|2016-05-03/ev_free_cash_flow|29.9082|2016-05-10/ev_free_cash_flow|31.9473|2016-05-17/ev_free_cash_flow|31.5972|2016-05-24/ev_free_cash_flow|32.9312|2016-05-31/ev_free_cash_flow|32.9749|2016-04-05/ps_ratio|5.3297|2016-04-12/ps_ratio|5.2351|2016-04-19/ps_ratio|5.4396|2016-04-26/ps_ratio|5.4908|2016-05-03/ps_ratio|5.4144|2016-05-10/ps_ratio|5.8647|2016-05-17/ps_ratio|5.7874|2016-05-24/ps_ratio|6.082|2016-05-31/ps_ratio|6.0916|2016-04-05/pe_ratio|20.2917|2016-04-12/pe_ratio|19.9316|2016-04-19/pe_ratio|20.71|2016-04-26/pe_ratio|20.905|2016-05-03/pe_ratio|20.6142|2016-05-10/pe_ratio|22.3285|2016-05-17/pe_ratio|22.0342|2016-05-24/pe_ratio|23.1557|2016-05-31/pe_ratio|23.1925|2016-04-06/price_to_book_value|1.8811|2016-04-13/price_to_book_value|1.8782|2016-04-20/price_to_book_value|1.9185|2016-04-27/price_to_book_value|1.9255|2016-05-04/price_to_book_value|2.0449|2016-05-11/price_to_book_value|2.0454|2016-05-18/price_to_book_value|2.0684|2016-05-25/price_to_book_value|2.136|2016-04-05/peg_ratio|0.7094|2016-04-12/peg_ratio|0.6968|2016-04-19/peg_ratio|0.7241|2016-04-26/peg_ratio|0.7309|2016-05-03/peg_ratio|0.7207|2016-05-10/peg_ratio|0.7806|2016-05-17/peg_ratio|0.7704|2016-05-24/peg_ratio|0.8096|2016-05-31/peg_ratio|0.8108|2016-04-05/dividend_yield|1.3069|2016-04-12/dividend_yield|1.3305|2016-04-19/dividend_yield|1.2805|2016-04-26/dividend_yield|1.2685|2016-05-03/dividend_yield|1.2864|2016-05-10/dividend_yield|1.1876|2016-05-17/dividend_yield|1.2035|2016-05-24/dividend_yield|1.1452|2016-05-31/dividend_yield|1.1434|2016-04-15/percent_of_shares_outstanding|1.0189|2016-04-29/percent_of_shares_outstanding|0.8945|2016-05-13/percent_of_shares_outstanding|1.087|2016-05-31/percent_of_shares_outstanding|1.0708|2016-04-12/price|46.6|2016-04-26/price|48.876|2016-05-10/price|52.204|2016-05-24/price|54.138|2016-04-12/total_return_price|44.1581|2016-04-26/total_return_price|46.3149|2016-05-10/total_return_price|49.4685|2016-05-24/total_return_price|51.3011|2016-04-05/enterprise_value|34532.99|2016-04-12/enterprise_value|34032|2016-04-19/enterprise_value|35114.9|2016-04-26/enterprise_value|35386.22|2016-05-03/enterprise_value|34992.6183|2016-05-10/enterprise_value|37378.293|2016-05-17/enterprise_value|36968.776|2016-05-24/enterprise_value|38529.4643|2016-05-31/enterprise_value|38580.6539
usa_0183|ICE|201606|50630|414||1048|22539|59894|51438|8456||15292|4669|1496|7.0941|26.115|30.6561|0.4867|5.5796|21.2429|1.9996|0.7427|0.427|1.2886|0.7499|0.8711|599|0.6|0.17|1504|893|176|516|357|-44|50.192|47.7176|35867.6038|50.974|2016-07-05/ev_revenues|6.6771|2016-07-12/ev_revenues|6.7993|2016-07-19/ev_revenues|6.8796|2016-07-26/ev_revenues|6.8345|2016-08-02/ev_revenues|6.8809|2016-08-09/ev_revenues|7.1652|2016-08-16/ev_revenues|7.19|2016-08-23/ev_revenues|7.2068|2016-08-30/ev_revenues|7.2314|2016-07-05/ev_free_cash_flow|27.1051|2016-07-12/ev_free_cash_flow|27.6011|2016-07-19/ev_free_cash_flow|27.9274|2016-07-26/ev_free_cash_flow|27.7444|2016-08-02/ev_free_cash_flow|27.9324|2016-08-09/ev_free_cash_flow|29.0866|2016-08-16/ev_free_cash_flow|29.1875|2016-08-23/ev_free_cash_flow|29.2556|2016-08-30/ev_free_cash_flow|29.3554|2016-07-05/ps_ratio|5.3899|2016-07-12/ps_ratio|5.5085|2016-07-19/ps_ratio|5.5865|2016-07-26/ps_ratio|5.5428|2016-08-02/ps_ratio|5.5815|2016-08-09/ps_ratio|5.8572|2016-08-16/ps_ratio|5.8813|2016-08-23/ps_ratio|5.8976|2016-08-30/ps_ratio|5.9205|2016-07-05/pe_ratio|20.977|2016-07-12/pe_ratio|21.4387|2016-07-19/pe_ratio|21.7424|2016-07-26/pe_ratio|21.572|2016-08-02/pe_ratio|21.7226|2016-08-09/pe_ratio|22.7959|2016-08-16/pe_ratio|22.8897|2016-08-23/pe_ratio|22.9531|2016-08-30/pe_ratio|23.042|2016-07-06/price_to_book_value|1.9834|2016-07-13/price_to_book_value|2.02|2016-07-20/price_to_book_value|2.0443|2016-07-27/price_to_book_value|2.0547|2016-08-03/price_to_book_value|2.1659|2016-08-10/price_to_book_value|2.1567|2016-08-17/price_to_book_value|2.1932|2016-08-24/price_to_book_value|2.1595|2016-08-31/price_to_book_value|2.1975|2016-07-05/peg_ratio|0.8221|2016-07-12/peg_ratio|0.8402|2016-07-19/peg_ratio|0.8521|2016-07-26/peg_ratio|0.8454|2016-08-02/peg_ratio|0.8513|2016-08-09/peg_ratio|0.8934|2016-08-16/peg_ratio|0.8971|2016-08-23/peg_ratio|0.8995|2016-08-30/peg_ratio|0.903|2016-07-05/dividend_yield|1.2555|2016-07-12/dividend_yield|1.2285|2016-07-19/dividend_yield|1.2113|2016-07-26/dividend_yield|1.2209|2016-08-02/dividend_yield|1.2124|2016-08-09/dividend_yield|1.1554|2016-08-16/dividend_yield|1.1506|2016-08-23/dividend_yield|1.1474|2016-08-30/dividend_yield|1.143|2016-07-15/percent_of_shares_outstanding|0.8019|2016-07-29/percent_of_shares_outstanding|0.7468|2016-08-15/percent_of_shares_outstanding|0.7595|2016-08-31/percent_of_shares_outstanding|0.6501|2016-07-05/price|50.974|2016-07-19/price|52.834|2016-08-02/price|52.786|2016-08-16/price|55.622|2016-08-30/price|55.992|2016-07-05/total_return_price|48.461|2016-07-19/total_return_price|50.2293|2016-08-02/total_return_price|50.1837|2016-08-16/total_return_price|52.8799|2016-08-30/total_return_price|53.2316|2016-07-05/enterprise_value|36483.53|2016-07-12/enterprise_value|37151.12|2016-07-19/enterprise_value|37590.23|2016-07-26/enterprise_value|37343.9|2016-08-02/enterprise_value|37596.9944|2016-08-09/enterprise_value|39150.4997|2016-08-16/enterprise_value|39286.3122|2016-08-23/enterprise_value|39378.0453|2016-08-30/enterprise_value|39512.3874
usa_0183|ICE|201609|51844|482||1080|22368|60752|52354|8398||15512|4911|1499|7.0912|26.3256|28.7862|0.4969|5.7845|22.5128|2.1113|0.8823|0.4065|1.2064|-0.3329|0.8478|600|0.57|0.17|1416|842|173|443|344|-44|54.706|52.1665|38746.2264|53.07|2016-10-04/ev_revenues|6.6254|2016-10-11/ev_revenues|6.575|2016-10-18/ev_revenues|6.6231|2016-10-25/ev_revenues|6.6083|2016-11-01/ev_revenues|6.5332|2016-11-08/ev_revenues|6.7435|2016-11-15/ev_revenues|6.8356|2016-11-22/ev_revenues|6.7215|2016-11-29/ev_revenues|6.7665|2016-10-04/ev_free_cash_flow|23.7223|2016-10-11/ev_free_cash_flow|23.5419|2016-10-18/ev_free_cash_flow|23.7141|2016-10-25/ev_free_cash_flow|23.6609|2016-11-01/ev_free_cash_flow|23.3922|2016-11-08/ev_free_cash_flow|24.1452|2016-11-15/ev_free_cash_flow|24.4749|2016-11-22/ev_free_cash_flow|24.0665|2016-11-29/ev_free_cash_flow|24.2276|2016-10-04/ps_ratio|5.5405|2016-10-11/ps_ratio|5.4906|2016-10-18/ps_ratio|5.5382|2016-10-25/ps_ratio|5.5235|2016-11-01/ps_ratio|5.4431|2016-11-08/ps_ratio|5.651|2016-11-15/ps_ratio|5.7421|2016-11-22/ps_ratio|5.6293|2016-11-29/ps_ratio|5.6738|2016-10-04/pe_ratio|21.8758|2016-10-11/pe_ratio|21.6789|2016-10-18/pe_ratio|21.8668|2016-10-25/pe_ratio|21.8088|2016-11-01/pe_ratio|21.491|2016-11-08/pe_ratio|22.3121|2016-11-15/pe_ratio|22.6716|2016-11-22/pe_ratio|22.2263|2016-11-29/pe_ratio|22.402|2016-10-05/price_to_book_value|2.0583|2016-10-12/price_to_book_value|2.0508|2016-10-19/price_to_book_value|2.0487|2016-10-26/price_to_book_value|2.0431|2016-11-02/price_to_book_value|2.0369|2016-11-09/price_to_book_value|2.2019|2016-11-16/price_to_book_value|2.0909|2016-11-23/price_to_book_value|2.0863|2016-11-30/price_to_book_value|2.1274|2016-10-04/peg_ratio|1.4547|2016-10-11/peg_ratio|1.4416|2016-10-18/peg_ratio|1.4541|2016-10-25/peg_ratio|1.4503|2016-11-01/peg_ratio|1.4292|2016-11-08/peg_ratio|1.4838|2016-11-15/peg_ratio|1.5077|2016-11-22/peg_ratio|1.478|2016-11-29/peg_ratio|1.4897|2016-10-04/dividend_yield|1.2324|2016-10-11/dividend_yield|1.2436|2016-10-18/dividend_yield|1.233|2016-10-25/dividend_yield|1.2362|2016-11-01/dividend_yield|1.2545|2016-11-08/dividend_yield|1.2083|2016-11-15/dividend_yield|1.1892|2016-11-22/dividend_yield|1.213|2016-11-29/dividend_yield|1.2035|2016-10-14/percent_of_shares_outstanding|0.7585|2016-10-31/percent_of_shares_outstanding|0.8227|2016-11-15/percent_of_shares_outstanding|1.01|2016-11-30/percent_of_shares_outstanding|0.7309|2016-10-11/price|53.07|2016-10-25/price|53.388|2016-11-08/price|54.62|2016-11-22/price|54.41|2016-10-11/total_return_price|50.6064|2016-10-25/total_return_price|50.9096|2016-11-08/total_return_price|52.0845|2016-11-22/total_return_price|51.8842|2016-10-04/enterprise_value|37718.44|2016-10-11/enterprise_value|37431.65|2016-10-18/enterprise_value|37705.35|2016-10-25/enterprise_value|37620.86|2016-11-01/enterprise_value|37193.5196|2016-11-08/enterprise_value|38390.8286|2016-11-15/enterprise_value|38915.0236|2016-11-22/enterprise_value|38265.7366|2016-11-29/enterprise_value|38521.8773
usa_0183|ICE|201612|57133|430||1129|22711|66249|58617|7632||15717|4789|40|7.0218|27.651|25.1417|0.4822|5.9262|23.3987|2.1754|1.556|0.4049|1.1872|-0.1912|0.7822|599|0.59|0.17|1497|906|184|544|360|-41|58.07|55.5327|39975.327|56.22|2017-01-03/ev_revenues|6.6022|2017-01-10/ev_revenues|6.657|2017-01-17/ev_revenues|6.6261|2017-01-24/ev_revenues|6.7258|2017-01-31/ev_revenues|6.8155|2017-02-07/ev_revenues|6.9753|2017-02-14/ev_revenues|6.8477|2017-02-21/ev_revenues|6.7789|2017-02-28/ev_revenues|6.6962|2017-01-03/ev_free_cash_flow|22.0975|2017-01-10/ev_free_cash_flow|22.2809|2017-01-17/ev_free_cash_flow|22.1775|2017-01-24/ev_free_cash_flow|22.511|2017-01-31/ev_free_cash_flow|22.8112|2017-02-07/ev_free_cash_flow|23.3463|2017-02-14/ev_free_cash_flow|22.9192|2017-02-21/ev_free_cash_flow|22.6889|2017-02-28/ev_free_cash_flow|22.4119|2017-01-03/ps_ratio|5.6399|2017-01-10/ps_ratio|5.6951|2017-01-17/ps_ratio|5.664|2017-01-24/ps_ratio|5.7643|2017-01-31/ps_ratio|5.8546|2017-02-07/ps_ratio|6.0121|2017-02-14/ps_ratio|5.8837|2017-02-21/ps_ratio|5.8144|2017-02-28/ps_ratio|5.7312|2017-01-03/pe_ratio|23.6218|2017-01-10/pe_ratio|23.8529|2017-01-17/pe_ratio|23.7227|2017-01-24/pe_ratio|24.1429|2017-01-31/pe_ratio|24.521|2017-02-07/pe_ratio|25.1807|2017-02-14/pe_ratio|24.6429|2017-02-21/pe_ratio|24.3529|2017-02-28/pe_ratio|24.0042|2017-01-04/price_to_book_value|2.1658|2017-01-11/price_to_book_value|2.1518|2017-01-18/price_to_book_value|2.1696|2017-01-25/price_to_book_value|2.1942|2017-02-01/price_to_book_value|2.209|2017-02-08/price_to_book_value|2.1606|2017-02-15/price_to_book_value|2.2352|2017-02-22/price_to_book_value|2.1867|2017-01-03/peg_ratio|5.2755|2017-01-10/peg_ratio|5.3272|2017-01-17/peg_ratio|5.2981|2017-01-24/peg_ratio|5.3919|2017-01-31/peg_ratio|5.4764|2017-02-07/peg_ratio|5.6237|2017-02-14/peg_ratio|5.5036|2017-02-21/peg_ratio|5.4388|2017-02-28/peg_ratio|5.3609|2017-01-03/dividend_yield|1.2095|2017-01-10/dividend_yield|1.1978|2017-01-17/dividend_yield|1.2044|2017-01-24/dividend_yield|1.1834|2017-01-31/dividend_yield|1.1652|2017-02-07/dividend_yield|1.1347|2017-02-14/dividend_yield|1.1594|2017-02-21/dividend_yield|1.1732|2017-02-28/dividend_yield|1.1903|2017-01-13/percent_of_shares_outstanding|0.8017|2017-01-31/percent_of_shares_outstanding|0.7354|2017-02-15/percent_of_shares_outstanding|0.6843|2017-02-28/percent_of_shares_outstanding|0.6945|2017-01-03/price|56.22|2017-01-17/price|56.46|2017-01-31/price|58.36|2017-02-14/price|58.65|2017-02-28/price|57.13|2017-01-03/total_return_price|53.7636|2017-01-17/total_return_price|53.9931|2017-01-31/total_return_price|55.8101|2017-02-14/total_return_price|56.0874|2017-02-28/total_return_price|54.6338|2017-01-03/enterprise_value|39421.9|2017-01-10/enterprise_value|39749.15|2017-01-17/enterprise_value|39564.7|2017-01-24/enterprise_value|40159.7|2017-01-31/enterprise_value|40695.2|2017-02-07/enterprise_value|41649.8041|2017-02-14/enterprise_value|40887.7672|2017-02-21/enterprise_value|40476.9817|2017-02-28/enterprise_value|39982.8485
usa_0183|ICE|201703|55073|381||1132|22658|63676|56006|7670||15755|5171|346|6.9465|26.4718|23.2496|0.521|6.002|25.1387|2.2391|5.6143|0.3966|1.1867|2.8055|0.8585|599|0.84|0.2|1471|919|189|725|503|-45|59.83|57.4059|41477.3349|60.29|2017-04-04/ev_revenues|6.9852|2017-04-11/ev_revenues|7.0739|2017-04-18/ev_revenues|7.0719|2017-04-25/ev_revenues|7.1424|2017-05-02/ev_revenues|7.0975|2017-05-09/ev_revenues|6.9256|2017-05-16/ev_revenues|6.9346|2017-05-23/ev_revenues|7.0221|2017-05-30/ev_revenues|7.0512|2017-04-04/ev_free_cash_flow|23.0029|2017-04-11/ev_free_cash_flow|23.2947|2017-04-18/ev_free_cash_flow|23.2881|2017-04-25/ev_free_cash_flow|23.5203|2017-05-02/ev_free_cash_flow|23.3725|2017-05-09/ev_free_cash_flow|22.8063|2017-05-16/ev_free_cash_flow|22.8361|2017-05-23/ev_free_cash_flow|23.1242|2017-05-30/ev_free_cash_flow|23.2202|2017-04-04/ps_ratio|6.0464|2017-04-11/ps_ratio|6.136|2017-04-18/ps_ratio|6.134|2017-04-25/ps_ratio|6.2052|2017-05-02/ps_ratio|6.1696|2017-05-09/ps_ratio|5.9956|2017-05-16/ps_ratio|6.0047|2017-05-23/ps_ratio|6.0933|2017-05-30/ps_ratio|6.1228|2017-04-04/pe_ratio|22.85|2017-04-11/pe_ratio|23.1885|2017-04-18/pe_ratio|23.1808|2017-04-25/pe_ratio|23.45|2017-05-02/pe_ratio|23.3154|2017-05-09/pe_ratio|22.6577|2017-05-16/pe_ratio|22.6923|2017-05-23/pe_ratio|23.0269|2017-05-30/pe_ratio|23.1385|2017-04-05/price_to_book_value|2.2572|2017-04-12/price_to_book_value|2.2519|2017-04-19/price_to_book_value|2.2564|2017-04-26/price_to_book_value|2.2997|2017-05-03/price_to_book_value|2.2672|2017-05-10/price_to_book_value|2.2172|2017-05-17/price_to_book_value|2.1822|2017-05-24/price_to_book_value|2.2525|2017-05-31/price_to_book_value|2.2619|2017-04-04/peg_ratio|2.0391|2017-04-11/peg_ratio|2.0693|2017-04-18/peg_ratio|2.0686|2017-04-25/peg_ratio|2.0926|2017-05-02/peg_ratio|2.0806|2017-05-09/peg_ratio|2.0219|2017-05-16/peg_ratio|2.025|2017-05-23/peg_ratio|2.0548|2017-05-30/peg_ratio|2.0648|2017-04-04/dividend_yield|1.1951|2017-04-11/dividend_yield|1.1776|2017-04-18/dividend_yield|1.178|2017-04-25/dividend_yield|1.1645|2017-05-02/dividend_yield|1.1712|2017-05-09/dividend_yield|1.2052|2017-05-16/dividend_yield|1.2034|2017-05-23/dividend_yield|1.1859|2017-05-30/dividend_yield|1.1802|2017-04-13/percent_of_shares_outstanding|0.9154|2017-04-28/percent_of_shares_outstanding|0.8711|2017-05-15/percent_of_shares_outstanding|0.7009|2017-05-31/percent_of_shares_outstanding|0.6537|2017-04-11/price|60.29|2017-04-25/price|60.97|2017-05-09/price|58.91|2017-05-23/price|59.87|2017-04-11/total_return_price|57.8473|2017-04-25/total_return_price|58.4997|2017-05-09/total_return_price|56.5232|2017-05-23/total_return_price|57.4443|2017-04-04/enterprise_value|41129.13|2017-04-11/enterprise_value|41650.97|2017-04-18/enterprise_value|41639.11|2017-04-25/enterprise_value|42054.21|2017-05-02/enterprise_value|41790.0834|2017-05-09/enterprise_value|40777.6493|2017-05-16/enterprise_value|40830.9353|2017-05-23/enterprise_value|41346.0333|2017-05-30/enterprise_value|41517.7327
usa_0183|ICE|201706|56448|415||1161|22104|64391|56819|7572||15898|5468|590|7.5761|27.2718|24.9487|0.5521|6.654|25.1462|2.4855|2.244|0.3709|1.1318|3.131|0.7872|595|0.71|0.2|1496|944|184|567|419|-45|64.52|62.0986|44608.3208|66.18|2017-07-05/ev_revenues|7.5675|2017-07-12/ev_revenues|7.5365|2017-07-19/ev_revenues|7.5214|2017-07-26/ev_revenues|7.5835|2017-08-02/ev_revenues|7.6459|2017-08-09/ev_revenues|7.5168|2017-08-16/ev_revenues|7.5498|2017-08-23/ev_revenues|7.4457|2017-08-30/ev_revenues|7.4267|2017-07-05/ev_free_cash_flow|24.9004|2017-07-12/ev_free_cash_flow|24.7982|2017-07-19/ev_free_cash_flow|24.7488|2017-07-26/ev_free_cash_flow|24.9531|2017-08-02/ev_free_cash_flow|25.1582|2017-08-09/ev_free_cash_flow|24.7334|2017-08-16/ev_free_cash_flow|24.8421|2017-08-23/ev_free_cash_flow|24.4996|2017-08-30/ev_free_cash_flow|24.437|2017-07-05/ps_ratio|6.7334|2017-07-12/ps_ratio|6.7018|2017-07-19/ps_ratio|6.6866|2017-07-26/ps_ratio|6.7496|2017-08-02/ps_ratio|6.8188|2017-08-09/ps_ratio|6.6876|2017-08-16/ps_ratio|6.7212|2017-08-23/ps_ratio|6.6153|2017-08-30/ps_ratio|6.596|2017-07-05/pe_ratio|24.4207|2017-07-12/pe_ratio|24.3063|2017-07-19/pe_ratio|24.2509|2017-07-26/pe_ratio|24.4797|2017-08-02/pe_ratio|24.7306|2017-08-09/pe_ratio|24.2546|2017-08-16/pe_ratio|24.3764|2017-08-23/pe_ratio|23.9926|2017-08-30/pe_ratio|23.9225|2017-07-05/price_to_book_value|2.4519|2017-07-12/price_to_book_value|2.4404|2017-07-19/price_to_book_value|2.4348|2017-07-26/price_to_book_value|2.4578|2017-08-02/price_to_book_value|2.4809|2017-08-09/price_to_book_value|2.4331|2017-08-16/price_to_book_value|2.4453|2017-08-23/price_to_book_value|2.4068|2017-08-30/price_to_book_value|2.3998|2017-07-05/peg_ratio|2.1194|2017-07-12/peg_ratio|2.1094|2017-07-19/peg_ratio|2.1046|2017-07-26/peg_ratio|2.1245|2017-08-02/peg_ratio|2.1463|2017-08-09/peg_ratio|2.105|2017-08-16/peg_ratio|2.1155|2017-08-23/peg_ratio|2.0822|2017-08-30/peg_ratio|2.0761|2017-07-05/dividend_yield|1.1182|2017-07-12/dividend_yield|1.1234|2017-07-19/dividend_yield|1.126|2017-07-26/dividend_yield|1.1155|2017-08-02/dividend_yield|1.1041|2017-08-09/dividend_yield|1.1258|2017-08-16/dividend_yield|1.1202|2017-08-23/dividend_yield|1.1381|2017-08-30/dividend_yield|1.1414|2017-07-14/percent_of_shares_outstanding|0.7742|2017-07-31/percent_of_shares_outstanding|0.7677|2017-08-15/percent_of_shares_outstanding|0.7684|2017-08-31/percent_of_shares_outstanding|0.9742|2017-07-05/price|66.18|2017-07-19/price|65.72|2017-08-02/price|67.02|2017-08-16/price|66.06|2017-08-30/price|64.83|2017-07-05/total_return_price|63.6963|2017-07-19/total_return_price|63.2535|2017-08-02/total_return_price|64.5047|2017-08-16/total_return_price|63.5808|2017-08-30/total_return_price|62.3969|2017-07-05/enterprise_value|44497.02|2017-07-12/enterprise_value|44314.43|2017-07-19/enterprise_value|44226.08|2017-07-26/enterprise_value|44591.26|2017-08-02/enterprise_value|44957.7741|2017-08-09/enterprise_value|44198.6186|2017-08-16/enterprise_value|44392.8212|2017-08-23/enterprise_value|43780.7889|2017-08-30/enterprise_value|43668.9753
usa_0183|ICE|201709|55239|435||1192|22072|63099|54600|8499||15992|5718|833|7.757|27.7751|25.5238|0.5803|6.9318|25.1402|2.522|2.1818|0.3791|1.1302|3.4572|0.9016|592|0.63|0.2|1435|912|184|563|371|-47|68.13|65.7717|45611.0008|70.09|2017-10-04/ev_revenues|7.9579|2017-10-11/ev_revenues|7.9211|2017-10-18/ev_revenues|7.7334|2017-10-25/ev_revenues|7.5059|2017-11-01/ev_revenues|7.5258|2017-11-08/ev_revenues|7.5029|2017-11-15/ev_revenues|7.5565|2017-11-22/ev_revenues|7.6686|2017-11-29/ev_revenues|7.8808|2017-10-04/ev_free_cash_flow|27.6139|2017-10-11/ev_free_cash_flow|27.4863|2017-10-18/ev_free_cash_flow|26.8348|2017-10-25/ev_free_cash_flow|26.0454|2017-11-01/ev_free_cash_flow|26.1144|2017-11-08/ev_free_cash_flow|26.0352|2017-11-15/ev_free_cash_flow|26.2211|2017-11-22/ev_free_cash_flow|26.6099|2017-11-29/ev_free_cash_flow|27.3464|2017-10-04/ps_ratio|7.1218|2017-10-11/ps_ratio|7.0844|2017-10-18/ps_ratio|6.8934|2017-10-25/ps_ratio|6.6619|2017-11-01/ps_ratio|6.6933|2017-11-08/ps_ratio|6.67|2017-11-15/ps_ratio|6.7246|2017-11-22/ps_ratio|6.8388|2017-11-29/ps_ratio|7.0551|2017-10-04/pe_ratio|25.4368|2017-10-11/pe_ratio|25.3032|2017-10-18/pe_ratio|24.6209|2017-10-25/pe_ratio|23.7942|2017-11-01/pe_ratio|23.9061|2017-11-08/pe_ratio|23.8231|2017-11-15/pe_ratio|24.0181|2017-11-22/pe_ratio|24.426|2017-11-29/pe_ratio|25.1986|2017-10-04/price_to_book_value|2.5819|2017-10-11/price_to_book_value|2.5683|2017-10-18/price_to_book_value|2.4991|2017-10-25/price_to_book_value|2.4152|2017-11-01/price_to_book_value|2.4225|2017-11-08/price_to_book_value|2.4141|2017-11-15/price_to_book_value|2.4338|2017-11-22/price_to_book_value|2.4752|2017-11-29/price_to_book_value|2.5535|2017-10-04/peg_ratio|1.9338|2017-10-11/peg_ratio|1.9237|2017-10-18/peg_ratio|1.8718|2017-10-25/peg_ratio|1.809|2017-11-01/peg_ratio|1.8175|2017-11-08/peg_ratio|1.8111|2017-11-15/peg_ratio|1.826|2017-11-22/peg_ratio|1.857|2017-11-29/peg_ratio|1.9157|2017-10-04/dividend_yield|1.0928|2017-10-11/dividend_yield|1.0986|2017-10-18/dividend_yield|1.129|2017-10-25/dividend_yield|1.1683|2017-11-01/dividend_yield|1.1628|2017-11-08/dividend_yield|1.1668|2017-11-15/dividend_yield|1.1574|2017-11-22/dividend_yield|1.138|2017-11-29/dividend_yield|1.1032|2017-10-13/percent_of_shares_outstanding|0.7356|2017-10-31/percent_of_shares_outstanding|0.8353|2017-11-15/percent_of_shares_outstanding|0.7003|2017-11-30/percent_of_shares_outstanding|0.6978|2017-10-11/price|70.09|2017-10-25/price|65.91|2017-11-08/price|65.99|2017-11-22/price|67.66|2017-10-11/total_return_price|67.6639|2017-10-25/total_return_price|63.6286|2017-11-08/total_return_price|63.7058|2017-11-22/total_return_price|65.318|2017-10-04/enterprise_value|46943.56|2017-10-11/enterprise_value|46726.74|2017-10-18/enterprise_value|45619.2|2017-10-25/enterprise_value|44277.26|2017-11-01/enterprise_value|44394.435|2017-11-08/enterprise_value|44259.8789|2017-11-15/enterprise_value|44575.7931|2017-11-22/enterprise_value|45236.8727|2017-11-29/enterprise_value|46488.8288
usa_0183|ICE|201712|53562|535||1246|22485|61279|54175|7104||16957|6858|1076|7.9274|18.4994|27.5081|0.5971|7.1026|25.3682|2.5706|1.9286|0.3597|1.1385|3.7543|0.7514|591|2.08|0.2|1441|917|185|671|1233|-42|70.02|67.7867|46763.7911|70.91|2018-01-03/ev_revenues|8.0324|2018-01-10/ev_revenues|8.3866|2018-01-17/ev_revenues|8.4206|2018-01-24/ev_revenues|8.4824|2018-01-31/ev_revenues|8.3248|2018-02-07/ev_revenues|8.0049|2018-02-14/ev_revenues|8.0398|2018-02-21/ev_revenues|8.2182|2018-02-28/ev_revenues|8.2401|2018-01-03/ev_free_cash_flow|27.1606|2018-01-10/ev_free_cash_flow|28.3583|2018-01-17/ev_free_cash_flow|28.473|2018-01-24/ev_free_cash_flow|28.6822|2018-01-31/ev_free_cash_flow|28.1491|2018-02-07/ev_free_cash_flow|27.0676|2018-02-14/ev_free_cash_flow|27.1856|2018-02-21/ev_free_cash_flow|27.7888|2018-02-28/ev_free_cash_flow|27.8629|2018-01-03/ps_ratio|7.2118|2018-01-10/ps_ratio|7.5728|2018-01-17/ps_ratio|7.6074|2018-01-24/ps_ratio|7.6704|2018-01-31/ps_ratio|7.5097|2018-02-07/ps_ratio|7.1924|2018-02-14/ps_ratio|7.228|2018-02-21/ps_ratio|7.4101|2018-02-28/ps_ratio|7.4324|2018-01-03/pe_ratio|16.6455|2018-01-10/pe_ratio|17.4789|2018-01-17/pe_ratio|17.5587|2018-01-24/pe_ratio|17.7042|2018-01-31/pe_ratio|17.3333|2018-02-07/pe_ratio|16.6009|2018-02-14/pe_ratio|16.6831|2018-02-21/pe_ratio|17.1033|2018-02-28/pe_ratio|17.1549|2018-01-03/price_to_book_value|2.438|2018-01-10/price_to_book_value|2.56|2018-01-17/price_to_book_value|2.5717|2018-01-24/price_to_book_value|2.593|2018-01-31/price_to_book_value|2.5387|2018-02-07/price_to_book_value|2.4285|2018-02-14/price_to_book_value|2.4405|2018-02-21/price_to_book_value|2.502|2018-02-28/price_to_book_value|2.5095|2018-01-03/peg_ratio|0.2107|2018-01-10/peg_ratio|0.2213|2018-01-17/peg_ratio|0.2223|2018-01-24/peg_ratio|0.2241|2018-01-31/peg_ratio|0.2194|2018-02-07/peg_ratio|0.2102|2018-02-14/peg_ratio|0.2112|2018-02-21/peg_ratio|0.2165|2018-02-28/peg_ratio|0.2172|2018-01-03/dividend_yield|1.1282|2018-01-10/dividend_yield|1.0744|2018-01-17/dividend_yield|1.0695|2018-01-22/dividend_yield|1.055|2018-01-29/dividend_yield|1.0737|2018-02-05/dividend_yield|1.1189|2018-02-12/dividend_yield|1.1662|2018-02-20/dividend_yield|1.098|2018-02-27/dividend_yield|1.0895|2018-01-12/percent_of_shares_outstanding|0.8336|2018-01-31/percent_of_shares_outstanding|0.797|2018-02-15/percent_of_shares_outstanding|0.7679|2018-02-28/percent_of_shares_outstanding|0.7424|2018-01-03/price|70.91|2018-01-17/price|74.8|2018-01-31/price|73.84|2018-02-14/price|71.07|2018-02-28/price|73.08|2018-01-03/total_return_price|68.6483|2018-01-17/total_return_price|72.4143|2018-01-31/total_return_price|71.4849|2018-02-14/total_return_price|68.8032|2018-02-28/total_return_price|70.7491|2018-01-03/enterprise_value|46933.53|2018-01-10/enterprise_value|49003.18|2018-01-17/enterprise_value|49201.4|2018-01-24/enterprise_value|49562.86|2018-01-31/enterprise_value|48641.72|2018-02-07/enterprise_value|46772.8529|2018-02-14/enterprise_value|46976.6559|2018-02-21/enterprise_value|48018.9627|2018-02-28/enterprise_value|48147.0674
usa_0183|ICE|201803|56634|523||1235|22840|65056|57946|7110||16978|7182|1448|8.0616|19.5139|27.2591|0.5914|7.2667|16.7723|2.448|0.2123|0.4059|1.1699|3.5255|0.8507|586|0.79|0.24|1580|985|185|617|464|-48|71.45|69.393|47103.7423|71.39|2018-04-04/ev_revenues|8.1411|2018-04-11/ev_revenues|8.0434|2018-04-18/ev_revenues|8.3295|2018-04-25/ev_revenues|8.2211|2018-05-02/ev_revenues|8.1185|2018-05-09/ev_revenues|8.0689|2018-05-16/ev_revenues|8.1078|2018-05-23/ev_revenues|8.0105|2018-05-30/ev_revenues|8.0485|2018-04-04/ev_free_cash_flow|28.4197|2018-04-11/ev_free_cash_flow|28.0789|2018-04-18/ev_free_cash_flow|29.0774|2018-04-25/ev_free_cash_flow|28.6991|2018-05-02/ev_free_cash_flow|28.3411|2018-05-09/ev_free_cash_flow|28.1678|2018-05-16/ev_free_cash_flow|28.3037|2018-05-23/ev_free_cash_flow|27.964|2018-05-30/ev_free_cash_flow|28.0965|2018-04-04/ps_ratio|7.1879|2018-04-11/ps_ratio|7.0886|2018-04-18/ps_ratio|7.3796|2018-04-25/ps_ratio|7.2693|2018-05-02/ps_ratio|7.1869|2018-05-09/ps_ratio|7.1363|2018-05-16/ps_ratio|7.176|2018-05-23/ps_ratio|7.0767|2018-05-30/ps_ratio|7.1154|2018-04-04/pe_ratio|17.1948|2018-04-11/pe_ratio|16.9572|2018-04-18/pe_ratio|17.6532|2018-04-25/pe_ratio|17.3895|2018-05-02/pe_ratio|17.1924|2018-05-09/pe_ratio|17.0713|2018-05-16/pe_ratio|17.1663|2018-05-23/pe_ratio|16.9287|2018-05-30/pe_ratio|17.0214|2018-04-04/price_to_book_value|2.4772|2018-04-11/price_to_book_value|2.443|2018-04-18/price_to_book_value|2.5433|2018-04-25/price_to_book_value|2.5053|2018-05-02/price_to_book_value|2.4693|2018-05-09/price_to_book_value|2.4519|2018-05-16/price_to_book_value|2.4656|2018-05-23/price_to_book_value|2.4315|2018-05-30/price_to_book_value|2.4448|2018-04-04/peg_ratio|0.2777|2018-04-11/peg_ratio|0.2738|2018-04-18/peg_ratio|0.2851|2018-04-25/peg_ratio|0.2808|2018-05-02/peg_ratio|0.2776|2018-05-09/peg_ratio|0.2757|2018-05-16/peg_ratio|0.2772|2018-05-23/peg_ratio|0.2734|2018-05-30/peg_ratio|0.2749|2018-04-03/dividend_yield|1.1562|2018-04-10/dividend_yield|1.1591|2018-04-17/dividend_yield|1.1439|2018-04-24/dividend_yield|1.1502|2018-05-01/dividend_yield|1.1612|2018-05-08/dividend_yield|1.1988|2018-05-15/dividend_yield|1.1683|2018-05-22/dividend_yield|1.1707|2018-05-29/dividend_yield|1.2031|2018-04-13/percent_of_shares_outstanding|0.8182|2018-04-30/percent_of_shares_outstanding|1.0075|2018-05-15/percent_of_shares_outstanding|0.935|2018-05-31/percent_of_shares_outstanding|0.8922|2018-04-11/price|71.39|2018-04-25/price|73.21|2018-05-09/price|71.87|2018-05-23/price|71.27|2018-04-11/total_return_price|69.3347|2018-04-25/total_return_price|71.1023|2018-05-09/total_return_price|69.8009|2018-05-23/total_return_price|69.2182|2018-04-04/enterprise_value|48455.59|2018-04-11/enterprise_value|47874.59|2018-04-18/enterprise_value|49576.92|2018-04-25/enterprise_value|48932.01|2018-05-02/enterprise_value|48321.5226|2018-05-09/enterprise_value|48026.1164|2018-05-16/enterprise_value|48257.8076|2018-05-23/enterprise_value|47678.5796|2018-05-30/enterprise_value|47904.4785
usa_0183|ICE|201806|57560|532||1220|22707|66007|58894|7113||16805|7498|1911|8.2304|19.2773|28.7318|0.5871|7.3011|17.4656|2.5086|0.2821|0.4115|1.1801|4.0114|0.8679|581|0.78|0.24|1556|1005|192|611|455|-50|74.61|72.6933|48987.6348|72.7|2018-07-05/ev_revenues|8.0088|2018-07-12/ev_revenues|8.2055|2018-07-19/ev_revenues|8.3009|2018-07-26/ev_revenues|8.4241|2018-08-02/ev_revenues|8.0201|2018-08-09/ev_revenues|8.0525|2018-08-16/ev_revenues|8.0573|2018-08-23/ev_revenues|8.0306|2018-08-30/ev_revenues|8.2929|2018-07-05/ev_free_cash_flow|25.2485|2018-07-12/ev_free_cash_flow|25.8685|2018-07-19/ev_free_cash_flow|26.1695|2018-07-26/ev_free_cash_flow|26.5578|2018-08-02/ev_free_cash_flow|25.2841|2018-08-09/ev_free_cash_flow|25.3863|2018-08-16/ev_free_cash_flow|25.4014|2018-08-23/ev_free_cash_flow|25.3172|2018-08-30/ev_free_cash_flow|26.1441|2018-07-05/ps_ratio|7.1043|2018-07-12/ps_ratio|7.3056|2018-07-19/ps_ratio|7.4034|2018-07-26/ps_ratio|7.5294|2018-08-02/ps_ratio|7.1229|2018-08-09/ps_ratio|7.1561|2018-08-16/ps_ratio|7.161|2018-08-23/ps_ratio|7.1336|2018-08-30/ps_ratio|7.4024|2018-07-05/pe_ratio|16.986|2018-07-12/pe_ratio|17.4673|2018-07-19/pe_ratio|17.7009|2018-07-26/pe_ratio|18.0023|2018-08-02/pe_ratio|17.0304|2018-08-09/pe_ratio|17.1098|2018-08-16/pe_ratio|17.1215|2018-08-23/pe_ratio|17.0561|2018-08-30/pe_ratio|17.6986|2018-07-05/price_to_book_value|2.4832|2018-07-12/price_to_book_value|2.5535|2018-07-19/price_to_book_value|2.5877|2018-07-26/price_to_book_value|2.6318|2018-08-02/price_to_book_value|2.4872|2018-08-09/price_to_book_value|2.4988|2018-08-16/price_to_book_value|2.5005|2018-08-23/price_to_book_value|2.491|2018-08-30/price_to_book_value|2.5848|2018-07-05/peg_ratio|0.2932|2018-07-12/peg_ratio|0.3015|2018-07-19/peg_ratio|0.3055|2018-07-26/peg_ratio|0.3107|2018-08-02/peg_ratio|0.294|2018-08-09/peg_ratio|0.2953|2018-08-16/peg_ratio|0.2955|2018-08-23/peg_ratio|0.2944|2018-08-30/peg_ratio|0.3055|2018-07-03/dividend_yield|1.2123|2018-07-10/dividend_yield|1.1822|2018-07-17/dividend_yield|1.1639|2018-07-24/dividend_yield|1.1512|2018-07-31/dividend_yield|1.1906|2018-08-07/dividend_yield|1.1937|2018-08-14/dividend_yield|1.1973|2018-08-21/dividend_yield|1.2032|2018-08-28/dividend_yield|1.1788|2018-07-13/percent_of_shares_outstanding|0.8254|2018-07-31/percent_of_shares_outstanding|0.8713|2018-08-15/percent_of_shares_outstanding|1.0122|2018-08-31/percent_of_shares_outstanding|0.9014|2018-07-05/price|72.7|2018-07-19/price|75.76|2018-08-02/price|72.89|2018-08-16/price|73.28|2018-08-30/price|75.75|2018-07-05/total_return_price|70.8323|2018-07-19/total_return_price|73.8137|2018-08-02/total_return_price|71.0175|2018-08-16/total_return_price|71.3974|2018-08-30/total_return_price|73.804|2018-07-05/enterprise_value|48148.8|2018-07-12/enterprise_value|49331.24|2018-07-19/enterprise_value|49905.24|2018-07-26/enterprise_value|50645.7|2018-08-02/enterprise_value|48216.7865|2018-08-09/enterprise_value|48411.7549|2018-08-16/enterprise_value|48440.4267|2018-08-23/enterprise_value|48279.8645|2018-08-30/enterprise_value|49856.8149
usa_0183|ICE|201809|61295|515||1206|23379|70388|61065|9323||16832|7818|2213|8.2204|19.1399|25.9156|0.5726|7.3281|17.521|2.5589|0.3024|0.4566|1.2047|3.6189|1.037|576|0.79|0.24|1463|949|193|554|458|-60|74.99|73.2887|49421.0031|72.49|2018-10-04/ev_revenues|8.3672|2018-10-11/ev_revenues|8.0438|2018-10-18/ev_revenues|8.1422|2018-10-25/ev_revenues|8.1979|2018-11-01/ev_revenues|8.3446|2018-11-08/ev_revenues|8.7303|2018-11-15/ev_revenues|8.753|2018-11-23/ev_revenues|8.6332|2018-11-30/ev_revenues|8.8973|2018-10-04/ev_free_cash_flow|23.7043|2018-10-11/ev_free_cash_flow|22.7884|2018-10-18/ev_free_cash_flow|23.0669|2018-10-25/ev_free_cash_flow|23.2249|2018-11-01/ev_free_cash_flow|23.6405|2018-11-08/ev_free_cash_flow|24.7332|2018-11-15/ev_free_cash_flow|24.7973|2018-11-23/ev_free_cash_flow|24.4581|2018-11-30/ev_free_cash_flow|25.2061|2018-10-04/ps_ratio|7.3334|2018-10-11/ps_ratio|7.003|2018-10-18/ps_ratio|7.1034|2018-10-25/ps_ratio|7.1604|2018-11-01/ps_ratio|7.3285|2018-11-08/ps_ratio|7.7236|2018-11-15/ps_ratio|7.7468|2018-11-23/ps_ratio|7.6241|2018-11-30/ps_ratio|7.8946|2018-10-04/pe_ratio|17.0968|2018-10-11/pe_ratio|16.3266|2018-10-18/pe_ratio|16.5608|2018-10-25/pe_ratio|16.6937|2018-11-01/pe_ratio|17.0856|2018-11-08/pe_ratio|18.0068|2018-11-15/pe_ratio|18.0608|2018-11-23/pe_ratio|17.7748|2018-11-30/pe_ratio|18.4054|2018-10-04/price_to_book_value|2.5751|2018-10-11/price_to_book_value|2.4591|2018-10-18/price_to_book_value|2.4944|2018-10-25/price_to_book_value|2.5144|2018-11-01/price_to_book_value|2.5671|2018-11-08/price_to_book_value|2.7055|2018-11-15/price_to_book_value|2.7136|2018-11-23/price_to_book_value|2.6706|2018-11-30/price_to_book_value|2.7654|2018-10-04/peg_ratio|0.2836|2018-10-11/peg_ratio|0.2708|2018-10-18/peg_ratio|0.2747|2018-10-25/peg_ratio|0.2769|2018-11-01/peg_ratio|0.2834|2018-11-08/peg_ratio|0.2987|2018-11-15/peg_ratio|0.2996|2018-11-23/peg_ratio|0.2948|2018-11-30/peg_ratio|0.3053|2018-10-02/dividend_yield|1.229|2018-10-09/dividend_yield|1.2099|2018-10-16/dividend_yield|1.2278|2018-10-23/dividend_yield|1.2374|2018-10-30/dividend_yield|1.2586|2018-11-06/dividend_yield|1.178|2018-11-13/dividend_yield|1.1659|2018-11-20/dividend_yield|1.1512|2018-11-27/dividend_yield|1.1306|2018-10-15/percent_of_shares_outstanding|1.0226|2018-10-31/percent_of_shares_outstanding|0.9605|2018-11-15/percent_of_shares_outstanding|1.01|2018-11-30/percent_of_shares_outstanding|1.1192|2018-10-11/price|72.49|2018-10-25/price|74.12|2018-11-08/price|79.95|2018-11-23/price|78.92|2018-10-11/total_return_price|70.8454|2018-10-25/total_return_price|72.4384|2018-11-08/total_return_price|78.1362|2018-11-23/total_return_price|77.1295|2018-10-04/enterprise_value|50537.61|2018-10-11/enterprise_value|48584.79|2018-10-18/enterprise_value|49178.63|2018-10-25/enterprise_value|49515.52|2018-11-01/enterprise_value|50401.6422|2018-11-08/enterprise_value|52731.2408|2018-11-15/enterprise_value|52867.941|2018-11-23/enterprise_value|52144.5693|2018-11-30/enterprise_value|53739.4045
usa_0183|ICE|201812|66692|724||1241|23547|75560|66108|9452||17201|8317|2354|8.2117|24.9546|23.2638|0.5346|7.1923|16.768|2.5193|0.2781|0.4326|1.3106|3.6126|0.9887|573|1.07|0.24|1677|1046|212|738|611|-64|72.82|71.3876|49598.5288|75.67|2019-01-04/ev_revenues|7.9355|2019-01-11/ev_revenues|7.7025|2019-01-18/ev_revenues|7.9319|2019-01-25/ev_revenues|7.9437|2019-02-01/ev_revenues|8.1032|2019-02-08/ev_revenues|7.9738|2019-02-15/ev_revenues|7.9141|2019-02-22/ev_revenues|7.8851|2019-01-04/ev_free_cash_flow|22.1053|2019-01-11/ev_free_cash_flow|21.4562|2019-01-18/ev_free_cash_flow|22.0952|2019-01-25/ev_free_cash_flow|22.128|2019-02-01/ev_free_cash_flow|22.5725|2019-02-08/ev_free_cash_flow|22.2121|2019-02-15/ev_free_cash_flow|22.0455|2019-02-22/ev_free_cash_flow|21.9648|2019-01-04/ps_ratio|6.981|2019-01-11/ps_ratio|6.7439|2019-01-18/ps_ratio|6.9773|2019-01-25/ps_ratio|6.9893|2019-02-01/ps_ratio|7.1517|2019-02-08/ps_ratio|7.0262|2019-02-15/ps_ratio|6.9653|2019-02-22/ps_ratio|6.9358|2019-01-04/pe_ratio|22.0612|2019-01-11/pe_ratio|21.312|2019-01-18/pe_ratio|22.0496|2019-01-25/pe_ratio|22.0875|2019-02-01/pe_ratio|22.6006|2019-02-08/pe_ratio|22.2041|2019-02-15/pe_ratio|22.0117|2019-02-22/pe_ratio|21.9184|2019-01-04/price_to_book_value|2.5031|2019-01-11/price_to_book_value|2.4181|2019-01-18/price_to_book_value|2.5018|2019-01-25/price_to_book_value|2.5061|2019-02-01/price_to_book_value|2.5643|2019-02-08/price_to_book_value|2.5171|2019-02-15/price_to_book_value|2.4953|2019-02-22/price_to_book_value|2.4847|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|1.2744|2019-01-09/dividend_yield|1.3252|2019-01-16/dividend_yield|1.2884|2019-01-23/dividend_yield|1.2622|2019-01-30/dividend_yield|1.2595|2019-02-06/dividend_yield|1.2405|2019-02-13/dividend_yield|1.252|2019-02-20/dividend_yield|1.2889|2019-02-27/dividend_yield|1.2597|2019-01-15/percent_of_shares_outstanding|0.8077|2019-01-31/percent_of_shares_outstanding|0.793|2019-02-15/percent_of_shares_outstanding|0.9146|2019-02-28/percent_of_shares_outstanding|0.8214|2019-01-04/price|75.67|2019-01-18/price|75.63|2019-02-01/price|77.52|2019-02-15/price|75.5|2019-01-04/total_return_price|74.1815|2019-01-18/total_return_price|74.1423|2019-02-01/total_return_price|75.9951|2019-02-15/total_return_price|74.0149|2019-01-04/enterprise_value|49803.23|2019-01-11/enterprise_value|48340.9|2019-01-18/enterprise_value|49780.47|2019-01-25/enterprise_value|49854.44|2019-02-01/enterprise_value|50855.88|2019-02-08/enterprise_value|50043.8153|2019-02-15/enterprise_value|49668.6066|2019-02-22/enterprise_value|49486.6872
usa_0183|ICE|201903|67485|653||1538|23504|76727|67035|9692||17106|8644|2851|7.9384|24.8442|22.1132|0.5315|7.0244|22.1983|2.5042||0.4383|1.3471|3.9187|0.7523|570|0.85|0.275|1583|1022|199|626|484|-62|76.14|74.9205|49821.1416|77.28|2019-04-05/ev_revenues|8.0459|2019-04-12/ev_revenues|8.0477|2019-04-22/ev_revenues|8.3374|2019-04-29/ev_revenues|8.4297|2019-05-06/ev_revenues|8.3633|2019-05-13/ev_revenues|8.3246|2019-05-20/ev_revenues|8.3767|2019-05-28/ev_revenues|8.4638|2019-04-05/ev_free_cash_flow|21.7758|2019-04-12/ev_free_cash_flow|21.7807|2019-04-22/ev_free_cash_flow|22.5649|2019-04-29/ev_free_cash_flow|22.8147|2019-05-06/ev_free_cash_flow|22.6349|2019-05-13/ev_free_cash_flow|22.5303|2019-05-20/ev_free_cash_flow|22.6713|2019-05-28/ev_free_cash_flow|22.9071|2019-04-05/ps_ratio|7.0751|2019-04-12/ps_ratio|7.0769|2019-04-22/ps_ratio|7.3718|2019-04-29/ps_ratio|7.4808|2019-05-06/ps_ratio|7.413|2019-05-13/ps_ratio|7.3736|2019-05-20/ps_ratio|7.4267|2019-05-28/ps_ratio|7.5156|2019-04-05/pe_ratio|22.1375|2019-04-12/pe_ratio|22.1433|2019-04-22/pe_ratio|23.0659|2019-04-29/pe_ratio|23.4069|2019-05-06/pe_ratio|23.1948|2019-05-13/pe_ratio|23.0716|2019-05-20/pe_ratio|23.2378|2019-05-28/pe_ratio|23.5158|2019-04-05/price_to_book_value|2.5518|2019-04-12/price_to_book_value|2.5525|2019-04-22/price_to_book_value|2.6589|2019-04-29/price_to_book_value|2.6927|2019-05-06/price_to_book_value|2.6684|2019-05-13/price_to_book_value|2.6542|2019-05-20/price_to_book_value|2.6733|2019-05-28/price_to_book_value|2.7053|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-03/dividend_yield|1.2852|2019-04-10/dividend_yield|1.2947|2019-04-17/dividend_yield|1.2413|2019-04-24/dividend_yield|1.2365|2019-05-01/dividend_yield|1.2334|2019-05-08/dividend_yield|1.2374|2019-05-15/dividend_yield|1.2343|2019-05-22/dividend_yield|1.2266|2019-05-29/dividend_yield|1.2127|2019-04-15/percent_of_shares_outstanding|0.8042|2019-04-30/percent_of_shares_outstanding|0.8475|2019-05-15/percent_of_shares_outstanding|0.7629|2019-05-31/percent_of_shares_outstanding|0.7488|2019-04-12/price|77.28|2019-04-26/price|81.19|2019-05-10/price|81.36|2019-05-24/price|81.83|2019-04-12/total_return_price|76.0423|2019-04-26/total_return_price|79.8896|2019-05-10/total_return_price|80.0569|2019-05-24/total_return_price|80.5194|2019-04-05/enterprise_value|50519.9|2019-04-12/enterprise_value|50531.2|2019-04-22/enterprise_value|52350.5|2019-04-29/enterprise_value|52930.1318|2019-05-06/enterprise_value|52512.8718|2019-05-13/enterprise_value|52270.4098|2019-05-20/enterprise_value|52597.4515|2019-05-28/enterprise_value|53144.4006
usa_0183|ICE|201906|64372|837||1525|23754|73784|64131|9653||17115|8961|3194|8.8643|27.2609|23.9911|0.6071|7.924|24.7937|2.8523||0.4556|1.2186|3.4842|0.8252|566|0.84|0.275|1634|1039|201|628|472|-61|86.77|85.6558|55659.2384|89.52|2019-07-02/ev_revenues|8.8109|2019-07-09/ev_revenues|9.0069|2019-07-16/ev_revenues|9.1984|2019-07-23/ev_revenues|9.1216|2019-07-30/ev_revenues|8.8461|2019-08-06/ev_revenues|9.0841|2019-08-13/ev_revenues|9.2111|2019-08-20/ev_revenues|9.2128|2019-08-27/ev_revenues|9.3089|2019-07-02/ev_free_cash_flow|23.6035|2019-07-09/ev_free_cash_flow|24.1284|2019-07-16/ev_free_cash_flow|24.6414|2019-07-23/ev_free_cash_flow|24.4357|2019-07-30/ev_free_cash_flow|23.6977|2019-08-06/ev_free_cash_flow|24.3353|2019-08-13/ev_free_cash_flow|24.6754|2019-08-20/ev_free_cash_flow|24.6801|2019-08-27/ev_free_cash_flow|24.9376|2019-07-02/ps_ratio|7.8521|2019-07-09/ps_ratio|8.0516|2019-07-16/ps_ratio|8.2466|2019-07-23/ps_ratio|8.1684|2019-07-30/ps_ratio|7.8961|2019-08-06/ps_ratio|8.1388|2019-08-13/ps_ratio|8.2682|2019-08-20/ps_ratio|8.27|2019-08-27/ps_ratio|8.3679|2019-07-02/pe_ratio|24.6141|2019-07-09/pe_ratio|25.2394|2019-07-16/pe_ratio|25.8507|2019-07-23/pe_ratio|25.6056|2019-07-30/pe_ratio|24.7521|2019-08-06/pe_ratio|25.5127|2019-08-13/pe_ratio|25.9183|2019-08-20/pe_ratio|25.9239|2019-08-27/pe_ratio|26.231|2019-07-02/price_to_book_value|2.8642|2019-07-09/price_to_book_value|2.9369|2019-07-16/price_to_book_value|3.0081|2019-07-23/price_to_book_value|2.9795|2019-07-30/price_to_book_value|2.8772|2019-08-06/price_to_book_value|2.9656|2019-08-13/price_to_book_value|3.0128|2019-08-20/price_to_book_value|3.0134|2019-08-27/price_to_book_value|3.0491|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-03/dividend_yield|1.1627|2019-07-10/dividend_yield|1.1408|2019-07-17/dividend_yield|1.1329|2019-07-24/dividend_yield|1.1541|2019-07-31/dividend_yield|1.1723|2019-08-07/dividend_yield|1.1337|2019-08-14/dividend_yield|1.1538|2019-08-21/dividend_yield|1.1109|2019-08-28/dividend_yield|1.1043|2019-07-15/percent_of_shares_outstanding|1.042|2019-07-31/percent_of_shares_outstanding|1.0695|2019-08-15/percent_of_shares_outstanding|0.9844|2019-08-30/percent_of_shares_outstanding|0.9486|2019-07-05/price|89.52|2019-07-19/price|90.77|2019-08-02/price|90.42|2019-08-16/price|91.67|2019-08-30/price|93.48|2019-07-05/total_return_price|88.3705|2019-07-19/total_return_price|89.6045|2019-08-02/total_return_price|89.259|2019-08-16/total_return_price|90.4929|2019-08-30/total_return_price|92.2797|2019-07-02/enterprise_value|56011.18|2019-07-09/enterprise_value|57256.6|2019-07-16/enterprise_value|58473.97|2019-07-23/enterprise_value|57985.9|2019-07-30/enterprise_value|56234.6485|2019-08-06/enterprise_value|57747.7684|2019-08-13/enterprise_value|58554.7657|2019-08-20/enterprise_value|58565.974|2019-08-27/enterprise_value|59176.8262
usa_0183|ICE|201909|68871|655||1505|23640|78154|68534|9620||17161|9335|3538|9.2895|27.9965|24.8856|0.6155|8.3481|26.169|3.0419||0.456|1.1405|3.3746|1.0691|563|0.94|0.275|1663|1075|211|640|529|-64|92.4|91.4922|59053.5349|93.94|2019-10-01/ev_revenues|8.9544|2019-10-08/ev_revenues|9.0063|2019-10-15/ev_revenues|9.037|2019-10-22/ev_revenues|8.9153|2019-10-29/ev_revenues|8.855|2019-11-05/ev_revenues|8.6902|2019-11-12/ev_revenues|8.8592|2019-11-19/ev_revenues|9.0783|2019-11-26/ev_revenues|9.12|2019-10-01/ev_free_cash_flow|24.9|2019-10-08/ev_free_cash_flow|25.0443|2019-10-15/ev_free_cash_flow|25.1295|2019-10-22/ev_free_cash_flow|24.7911|2019-10-29/ev_free_cash_flow|24.6235|2019-11-05/ev_free_cash_flow|24.1654|2019-11-12/ev_free_cash_flow|24.6353|2019-11-19/ev_free_cash_flow|25.2446|2019-11-26/ev_free_cash_flow|25.3603|2019-10-01/ps_ratio|7.9981|2019-10-08/ps_ratio|8.0509|2019-10-15/ps_ratio|8.0821|2019-10-22/ps_ratio|7.9582|2019-10-29/ps_ratio|7.9132|2019-11-05/ps_ratio|7.7451|2019-11-12/ps_ratio|7.9175|2019-11-19/ps_ratio|8.141|2019-11-26/ps_ratio|8.1835|2019-10-01/pe_ratio|24.9541|2019-10-08/pe_ratio|25.1189|2019-10-15/pe_ratio|25.2162|2019-10-22/pe_ratio|24.8297|2019-10-29/pe_ratio|24.6892|2019-11-05/pe_ratio|24.1649|2019-11-12/pe_ratio|24.7027|2019-11-19/pe_ratio|25.4|2019-11-26/pe_ratio|25.5324|2019-10-01/price_to_book_value|3.0022|2019-10-08/price_to_book_value|3.022|2019-10-15/price_to_book_value|3.0337|2019-10-22/price_to_book_value|2.9872|2019-10-29/price_to_book_value|2.9642|2019-11-05/price_to_book_value|2.9012|2019-11-12/price_to_book_value|2.9658|2019-11-19/price_to_book_value|3.0495|2019-11-26/price_to_book_value|3.0654|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-02/dividend_yield|1.1777|2019-10-09/dividend_yield|1.1314|2019-10-16/dividend_yield|1.1378|2019-10-23/dividend_yield|1.146|2019-10-30/dividend_yield|1.1429|2019-11-06/dividend_yield|1.1689|2019-11-13/dividend_yield|1.1492|2019-11-20/dividend_yield|1.1272|2019-11-27/dividend_yield|1.1399|2019-10-15/percent_of_shares_outstanding|1.068|2019-10-31/percent_of_shares_outstanding|1.0369|2019-11-15/percent_of_shares_outstanding|1.0719|2019-11-29/percent_of_shares_outstanding|1.229|2019-10-11/price|93.94|2019-10-25/price|91.96|2019-11-08/price|90.47|2019-11-22/price|93.75|2019-10-11/total_return_price|93.017|2019-10-25/total_return_price|91.0565|2019-11-08/total_return_price|89.5811|2019-11-22/total_return_price|92.8289|2019-10-01/enterprise_value|58714.14|2019-10-08/enterprise_value|59054.52|2019-10-15/enterprise_value|59255.4|2019-10-22/enterprise_value|58457.46|2019-10-29/enterprise_value|58062.2018|2019-11-05/enterprise_value|56981.9138|2019-11-12/enterprise_value|58090.0443|2019-11-19/enterprise_value|59526.716|2019-11-26/enterprise_value|59799.5723
usa_0183|ICE|201912|67979|841||1536|23600|77207|68816|8391||17255|9629|3879|8.902|30.1509|24.7586|0.6168|7.9905|26.9825|2.9715||0.4531|1.1845|4.111|0.8654|562|0.8|0.275|1667|1024|212|587|448|-63|93.03|92.3961|58281.7|94.67|2020-01-07/ev_revenues|9.0611|2020-01-14/ev_revenues|9.0053|2020-01-21/ev_revenues|9.2583|2020-01-28/ev_revenues|9.4428|2020-02-04/ev_revenues|8.8977|2020-02-11/ev_revenues|9.0811|2020-02-18/ev_revenues|9.2028|2020-02-25/ev_revenues|8.8452|2020-01-07/ev_free_cash_flow|25.201|2020-01-14/ev_free_cash_flow|25.0457|2020-01-21/ev_free_cash_flow|25.7494|2020-01-28/ev_free_cash_flow|26.2624|2020-02-04/ev_free_cash_flow|24.7464|2020-02-11/ev_free_cash_flow|25.2566|2020-02-18/ev_free_cash_flow|25.5951|2020-02-25/ev_free_cash_flow|24.6006|2020-01-07/ps_ratio|8.1528|2020-01-14/ps_ratio|8.0958|2020-01-21/ps_ratio|8.354|2020-01-28/ps_ratio|8.5422|2020-02-04/ps_ratio|7.994|2020-02-11/ps_ratio|8.1813|2020-02-18/ps_ratio|8.3056|2020-02-25/ps_ratio|7.9404|2020-01-07/pe_ratio|27.5306|2020-01-14/pe_ratio|27.3382|2020-01-21/pe_ratio|28.2099|2020-01-28/pe_ratio|28.8455|2020-02-04/pe_ratio|26.9942|2020-02-11/pe_ratio|27.6268|2020-02-18/pe_ratio|28.0466|2020-02-25/pe_ratio|26.8134|2020-01-07/price_to_book_value|3.0318|2020-01-14/price_to_book_value|3.0106|2020-01-21/price_to_book_value|3.1066|2020-01-28/price_to_book_value|3.1766|2020-02-04/price_to_book_value|2.9698|2020-02-11/price_to_book_value|3.0394|2020-02-18/price_to_book_value|3.0856|2020-02-25/price_to_book_value|2.9499|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|1.187|2020-01-09/dividend_yield|1.1649|2020-01-16/dividend_yield|1.1426|2020-01-23/dividend_yield|1.1305|2020-01-30/dividend_yield|1.0981|2020-02-06/dividend_yield|1.2207|2020-02-13/dividend_yield|1.1679|2020-02-20/dividend_yield|1.1553|2020-02-27/dividend_yield|1.198|2020-01-15/percent_of_shares_outstanding|0.8607|2020-01-31/percent_of_shares_outstanding|0.8492|2020-02-14/percent_of_shares_outstanding|0.7922|2020-02-28/percent_of_shares_outstanding|0.811|2020-01-03/price|94.67|2020-01-17/price|96.77|2020-01-31/price|99.74|2020-02-14/price|96.86|2020-02-28/price|89.22|2020-01-03/total_return_price|94.0249|2020-01-17/total_return_price|96.1106|2020-01-31/total_return_price|99.0603|2020-02-14/total_return_price|96.2|2020-02-28/total_return_price|88.612|2020-01-07/enterprise_value|59323.22|2020-01-14/enterprise_value|58957.58|2020-01-21/enterprise_value|60614.04|2020-01-28/enterprise_value|61821.76|2020-02-04/enterprise_value|58252.9448|2020-02-11/enterprise_value|59453.9315|2020-02-18/enterprise_value|60250.8996|2020-02-25/enterprise_value|57909.8057
usa_0183|ICE|202003|112253|583||1503|23739|121936|113526|8410||16939|10103|4647|7.3481|24.7818|23.3679|0.3745|6.405|21.5333|2.6124|2.8904|0.4914|1.3423|5.0532|1.1871|555|1.17|0.3|2115|1281|230|836|650|-66|81.25|80.9886|52017|85.18|2020-04-07/ev_revenues|7.4681|2020-04-14/ev_revenues|7.8319|2020-04-21/ev_revenues|7.8729|2020-04-28/ev_revenues|8.0767|2020-05-05/ev_revenues|8.2838|2020-05-12/ev_revenues|8.2514|2020-05-19/ev_revenues|8.2831|2020-05-26/ev_revenues|8.3812|2020-04-07/ev_free_cash_flow|23.7495|2020-04-14/ev_free_cash_flow|24.9066|2020-04-21/ev_free_cash_flow|25.037|2020-04-28/ev_free_cash_flow|25.6849|2020-05-05/ev_free_cash_flow|26.3438|2020-05-12/ev_free_cash_flow|26.2405|2020-05-19/ev_free_cash_flow|26.3413|2020-05-26/ev_free_cash_flow|26.6535|2020-04-07/ps_ratio|6.528|2020-04-14/ps_ratio|6.9008|2020-04-21/ps_ratio|6.9428|2020-04-28/ps_ratio|7.1617|2020-05-05/ps_ratio|7.3743|2020-05-12/ps_ratio|7.341|2020-05-19/ps_ratio|7.3735|2020-05-26/ps_ratio|7.4742|2020-04-07/pe_ratio|21.9467|2020-04-14/pe_ratio|23.2|2020-04-21/pe_ratio|23.3413|2020-04-28/pe_ratio|24.0773|2020-05-05/pe_ratio|24.792|2020-05-12/pe_ratio|24.68|2020-05-19/pe_ratio|24.7893|2020-05-26/pe_ratio|25.128|2020-04-07/price_to_book_value|2.6625|2020-04-14/price_to_book_value|2.8146|2020-04-21/price_to_book_value|2.8317|2020-04-28/price_to_book_value|2.9169|2020-05-05/price_to_book_value|3.0034|2020-05-12/price_to_book_value|2.9899|2020-05-19/price_to_book_value|3.0031|2020-05-26/price_to_book_value|3.0441|2020-04-07/peg_ratio|2.9459|2020-04-14/peg_ratio|3.1142|2020-04-21/peg_ratio|3.1331|2020-04-28/peg_ratio|3.2319|2020-05-05/peg_ratio|3.3278|2020-05-12/peg_ratio|3.3128|2020-05-19/peg_ratio|3.3275|2020-05-26/peg_ratio|3.373|2020-04-06/dividend_yield|1.3325|2020-04-13/dividend_yield|1.3207|2020-04-20/dividend_yield|1.2584|2020-04-27/dividend_yield|1.2182|2020-05-04/dividend_yield|1.2546|2020-05-11/dividend_yield|1.1955|2020-05-18/dividend_yield|1.1719|2020-05-26/dividend_yield|1.1939|2020-04-15/percent_of_shares_outstanding|1.0243|2020-04-30/percent_of_shares_outstanding|0.9086|2020-05-15/percent_of_shares_outstanding|1.1003|2020-05-29/percent_of_shares_outstanding|1.0352|2020-04-13/price|85.18|2020-04-27/price|92.35|2020-05-11/price|94.1|2020-05-26/price|94.23|2020-04-13/total_return_price|84.906|2020-04-27/total_return_price|92.0529|2020-05-11/total_return_price|93.7973|2020-05-26/total_return_price|93.9269|2020-04-07/enterprise_value|52866.4|2020-04-14/enterprise_value|55442|2020-04-21/enterprise_value|55732.44|2020-04-28/enterprise_value|57174.6563|2020-05-05/enterprise_value|58641.2107|2020-05-12/enterprise_value|58411.3776|2020-05-19/enterprise_value|58635.7385|2020-05-26/enterprise_value|59330.7102
usa_0183|ICE|202006|97435|880||1510|23683|107066|96193|10873||16953|10462|5050|7.7452|26.6974|24.5297|0.4627|6.8876|23.7306|2.9393|2.7175|0.496|1.2555|4.6145|0.8478|549|0.95|0.3|1966|1122|219|673|523|-82|93.5|93.5|57399.4|92.57|2020-07-07/ev_revenues|7.8164|2020-07-14/ev_revenues|7.754|2020-07-21/ev_revenues|8.0028|2020-07-28/ev_revenues|7.833|2020-08-04/ev_revenues|8.0392|2020-08-11/ev_revenues|8.2465|2020-08-18/ev_revenues|8.6693|2020-08-25/ev_revenues|8.6737|2020-07-07/ev_free_cash_flow|24.7552|2020-07-14/ev_free_cash_flow|24.5576|2020-07-21/ev_free_cash_flow|25.3457|2020-07-28/ev_free_cash_flow|24.8078|2020-08-04/ev_free_cash_flow|25.4608|2020-08-11/ev_free_cash_flow|26.1175|2020-08-18/ev_free_cash_flow|27.4565|2020-08-25/ev_free_cash_flow|27.4704|2020-07-07/ps_ratio|6.9606|2020-07-14/ps_ratio|6.8966|2020-07-21/ps_ratio|7.1515|2020-07-28/ps_ratio|6.9869|2020-08-04/ps_ratio|7.2019|2020-08-11/ps_ratio|7.4147|2020-08-18/ps_ratio|7.8486|2020-08-25/ps_ratio|7.8531|2020-07-07/pe_ratio|23.9819|2020-07-14/pe_ratio|23.7617|2020-07-21/pe_ratio|24.6399|2020-07-28/pe_ratio|24.0725|2020-08-04/pe_ratio|24.8135|2020-08-11/pe_ratio|25.5466|2020-08-18/pe_ratio|27.0415|2020-08-25/pe_ratio|27.057|2020-07-07/price_to_book_value|2.9705|2020-07-14/price_to_book_value|2.9432|2020-07-21/price_to_book_value|3.052|2020-07-28/price_to_book_value|2.9777|2020-08-04/price_to_book_value|3.0679|2020-08-11/price_to_book_value|3.1585|2020-08-18/price_to_book_value|3.3433|2020-08-25/price_to_book_value|3.3452|2020-07-07/peg_ratio|2.7463|2020-07-14/peg_ratio|2.7211|2020-07-21/peg_ratio|2.8217|2020-07-28/peg_ratio|2.7567|2020-08-04/peg_ratio|2.8415|2020-08-11/peg_ratio|2.9255|2020-08-18/peg_ratio|3.0967|2020-08-25/peg_ratio|3.0985|2020-07-07/dividend_yield|1.2423|2020-07-14/dividend_yield|1.2538|2020-07-21/dividend_yield|1.2091|2020-07-28/dividend_yield|1.2376|2020-08-04/dividend_yield|1.2007|2020-08-11/dividend_yield|1.1662|2020-08-18/dividend_yield|1.1017|2020-08-25/dividend_yield|1.1011|2020-07-15/percent_of_shares_outstanding|0.9452|2020-07-31/percent_of_shares_outstanding|0.9508|2020-08-14/percent_of_shares_outstanding|1.073|2020-08-31/percent_of_shares_outstanding|1.0841|2020-07-07/price|92.57|2020-07-21/price|95.11|2020-08-04/price|95.78|2020-08-18/price|104.38|2020-07-07/total_return_price|92.57|2020-07-21/total_return_price|95.11|2020-08-04/total_return_price|95.78|2020-08-18/total_return_price|104.38|2020-07-07/enterprise_value|57927.08|2020-07-14/enterprise_value|57464.68|2020-07-21/enterprise_value|59308.84|2020-07-28/enterprise_value|58050.271|2020-08-04/enterprise_value|59578.335|2020-08-11/enterprise_value|61115.0485|2020-08-18/enterprise_value|64248.2064|2020-08-25/enterprise_value|64280.7869
usa_0183|ICE|202009|||||||||||||8.5316||27.0205||7.4568|25.6917|3.2831|2.9421||1.1596||1.0364||||||||||99.17|99.17|63228.0038|102.65|2020-10-06/ev_revenues|8.671|2020-10-13/ev_revenues|8.7952|2020-10-20/ev_revenues|8.5907|2020-10-22/ev_revenues|8.546|2020-10-06/ev_free_cash_flow|27.4618|2020-10-13/ev_free_cash_flow|27.8552|2020-10-20/ev_free_cash_flow|27.2076|2020-10-22/ev_free_cash_flow|27.0661|2020-10-06/ps_ratio|7.5952|2020-10-13/ps_ratio|7.7185|2020-10-20/ps_ratio|7.5155|2020-10-23/ps_ratio|7.4403|2020-10-06/pe_ratio|26.1684|2020-10-13/pe_ratio|26.5933|2020-10-20/pe_ratio|25.8938|2020-10-23/pe_ratio|25.6347|2020-10-06/price_to_book_value|3.3441|2020-10-13/price_to_book_value|3.3983|2020-10-20/price_to_book_value|3.309|2020-10-23/price_to_book_value|3.2758|2020-10-06/peg_ratio|2.9967|2020-10-13/peg_ratio|3.0454|2020-10-20/peg_ratio|2.9653|2020-10-23/peg_ratio|2.9356|2020-10-06/dividend_yield|1.1385|2020-10-13/dividend_yield|1.1203|2020-10-20/dividend_yield|1.1506|2020-10-23/dividend_yield|1.1622|2020-10-13/price|102.65|2020-10-23/price|98.95|2020-10-13/total_return_price|102.65|2020-10-23/total_return_price|98.95|2020-10-06/enterprise_value|64260.7009|2020-10-13/enterprise_value|65181.1483|2020-10-20/enterprise_value|63665.7776|2020-10-22/enterprise_value|63334.641