usa_0025|IBM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0025|IBM|Long Name|International Business Machines Corp Total Current Assets (Quarterly) (USD)|International Business Machines Corp Cash and Short Term Investments (Quarterly) (USD)|International Business Machines Corp Inventories (Quarterly) (USD)|International Business Machines Corp Net PP&E (Quarterly) (USD)|International Business Machines Corp Goodwill and Intangibles (Quarterly) (USD)|International Business Machines Corp Total Liabilities (Quarterly) (USD)|International Business Machines Corp Total Current Liabilities (Quarterly) (USD)|International Business Machines Corp Total Long Term Liabilities (Quarterly) (USD)|International Business Machines Corp Total Deposits (Quarterly) (USD)|International Business Machines Corp Book Value (Quarterly) (USD)|International Business Machines Corp Retained Earnings (Quarterly) (USD)|International Business Machines Corp Treasury Stock (Quarterly) (USD)|International Business Machines Corp EV to Revenues|International Business Machines Corp EV to Earnings|International Business Machines Corp EV to Free Cash Flow|International Business Machines Corp EV to Assets (Quarterly)|International Business Machines Corp PS Ratio|International Business Machines Corp PE Ratio|International Business Machines Corp Price to Book Value|International Business Machines Corp PEG Ratio|International Business Machines Corp Debt to Equity Ratio|International Business Machines Corp Dividend Yield|International Business Machines Corp Shareholder Yield (TTM)|International Business Machines Corp Percent of Shares Outstanding Short|International Business Machines Corp Average Diluted Shares Outstanding (Quarterly)|International Business Machines Corp EPS Diluted (Quarterly) (USD)|International Business Machines Corp Dividend Per Share (Quarterly) (USD)|International Business Machines Corp Revenue (Quarterly) (USD)|International Business Machines Corp Gross Profit (Quarterly) (USD)|International Business Machines Corp SG&A Expense (Quarterly) (USD)|International Business Machines Corp Pre-Tax Income (Quarterly) (USD)|International Business Machines Corp Net Income (Quarterly) (USD)|International Business Machines Corp Net Interest Income (Quarterly) (USD)|International Business Machines Corp Price (USD)|International Business Machines Corp Total Return Price (USD)|International Business Machines Corp Enterprise Value (USD)||
usa_0025|IBM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0025|IBM|197206||||||||||||||||||||||||||||||||||19.6016|8.6348||20.0391|1972-07-31/price|20.0391|1972-08-31/price|20.4297|1972-07-31/total_return_price|8.8275|1972-08-31/total_return_price|8.9996
usa_0025|IBM|197209||||||||||||||||||||||||||||||||||20.3282|8.9549||19.2735|1972-10-31/price|19.2735|1972-11-30/price|19.5547|1972-10-31/total_return_price|8.4902|1972-11-30/total_return_price|8.6141
usa_0025|IBM|197212||||||||||||||||||||||||||||||||||20.1016|8.855||21.7735|1973-01-31/price|21.7735|1973-02-28/price|21.5782|1973-01-31/total_return_price|9.5915|1973-02-28/total_return_price|9.5055
usa_0025|IBM|197303||||||||||||||||||||||||||||||||||21.5782|9.5055||20.3985|1973-04-30/price|20.3985|1973-05-31/price|19.6719|1973-04-30/total_return_price|8.9858|1973-05-31/total_return_price|8.6657
usa_0025|IBM|197306||||||||||||||||||||||||||||||||||19.8125|8.7277||19.6563|1973-07-31/price|19.6563|1973-08-31/price|18.8125|1973-07-31/total_return_price|8.6589|1973-08-31/total_return_price|8.2872
usa_0025|IBM|197309||||||||||||||||||||||||||||||||||16.125|7.1033||17.5157|1973-10-31/price|17.5157|1973-11-30/price|16.5625|1973-10-31/total_return_price|7.7159|1973-11-30/total_return_price|7.296
usa_0025|IBM|197312||||||||||||||||||||||||||||||||||15.4219|6.7936||15.3282|1974-01-31/price|15.3282|1974-02-28/price|14.8672|1974-01-31/total_return_price|6.7523|1974-02-28/total_return_price|6.5492
usa_0025|IBM|197403||||||||||||||||||||||||||||||||||14.7344|6.4907||14.2032|1974-04-30/price|14.2032|1974-05-31/price|13.2813|1974-04-30/total_return_price|6.2567|1974-05-31/total_return_price|5.8506
usa_0025|IBM|197406||||||||||||||||||||||||||||||||||13.2969|5.8575||12.6016|1974-07-31/price|12.6016|1974-08-30/price|12|1974-07-31/total_return_price|5.5512|1974-08-30/total_return_price|5.2862
usa_0025|IBM|197409||||||||||||||||||||||||||||||||||9.9375|4.3776||11.8204|1974-10-31/price|11.8204|1974-11-29/price|11.0782|1974-10-31/total_return_price|5.207|1974-11-29/total_return_price|4.8801
usa_0025|IBM|197412||||||||||||||||||||||||||||||||||10.5|4.6254||11.7657|1975-01-31/price|11.7657|1975-02-28/price|13.4688|1975-01-31/total_return_price|5.183|1975-02-28/total_return_price|5.9332
usa_0025|IBM|197503||||||||||||||||||||||||||||||||||12.9141|5.6888||13.1172|1975-04-30/price|13.1172|1975-05-30/price|13.4375|1975-04-30/total_return_price|5.7783|1975-05-30/total_return_price|5.9194
usa_0025|IBM|197506||||||||||||||||||||||||||||||||||13.0625|5.7542||11.8907|1975-07-31/price|11.8907|1975-08-29/price|11.6407|1975-07-31/total_return_price|5.238|1975-08-29/total_return_price|5.1279
usa_0025|IBM|197509||||||||||||||||||||||||||||||||||11.7657|5.183||13.2657|1975-10-31/price|13.2657|1975-11-28/price|14.1485|1975-10-31/total_return_price|5.8437|1975-11-28/total_return_price|6.2326
usa_0025|IBM|197512||||||||||||||||||||||||||||||||||14.0157|6.1741||16.1094|1976-01-30/price|16.1094|1976-02-27/price|15.9766|1976-01-30/total_return_price|7.0964|1976-02-27/total_return_price|7.0379
usa_0025|IBM|197603||||||||||||||||||||||||||||||||||16.375|7.2134||15.836|1976-04-30/price|15.836|1976-05-28/price|16.0391|1976-04-30/total_return_price|6.976|1976-05-28/total_return_price|7.0654
usa_0025|IBM|197606||||||||||||||||||||||||||||||||||17.2969|7.6195||17.0079|1976-07-30/price|17.0079|1976-08-31/price|17.1016|1976-07-30/total_return_price|7.4922|1976-08-31/total_return_price|7.5335
usa_0025|IBM|197609||||||||||||||||||||||||||||||||||17.586|7.7469||16.9844|1976-10-29/price|16.9844|1976-11-30/price|16.9375|1976-10-29/total_return_price|7.4819|1976-11-30/total_return_price|7.4612
usa_0025|IBM|197612||||||||||||||||||||||||||||||||||17.4454|7.6849||17.2032|1977-01-31/price|17.2032|1977-02-28/price|17.25|1977-01-31/total_return_price|7.5782|1977-02-28/total_return_price|7.5989
usa_0025|IBM|197703||||||||||||||||||||||||||||||||||17.2813|7.6127||16.1719|1977-04-29/price|16.1719|1977-05-31/price|15.3438|1977-04-29/total_return_price|7.1239|1977-05-31/total_return_price|6.7592
usa_0025|IBM|197706||||||||||||||||||||||||||||||||||16.5|7.2685||16.7579|1977-07-29/price|16.7579|1977-08-31/price|16.7735|1977-07-29/total_return_price|7.3821|1977-08-31/total_return_price|7.389
usa_0025|IBM|197709||||||||||||||||||||||||||||||||||16.3125|7.1859||16.0782|1977-10-31/price|16.0782|1977-11-30/price|16.5|1977-10-31/total_return_price|7.0827|1977-11-30/total_return_price|7.2685
usa_0025|IBM|197712||||||||||||||||||||||||||||||||||17.0938|7.5301||16.5938|1978-01-31/price|16.5938|1978-02-28/price|15.7032|1978-01-31/total_return_price|7.3098|1978-02-28/total_return_price|6.9175
usa_0025|IBM|197803||||||||||||||||||||||||||||||||||14.7188|6.4838||16.625|1978-04-28/price|16.625|1978-05-31/price|16.1407|1978-04-28/total_return_price|7.3235|1978-05-31/total_return_price|7.1102
usa_0025|IBM|197806||||||||||||||||||||||||||||||||||16.0782|7.0827||17.5625|1978-07-31/price|17.5625|1978-08-31/price|18.2422|1978-07-31/total_return_price|7.7365|1978-08-31/total_return_price|8.0359
usa_0025|IBM|197809||||||||||||||||||||||||||||||||||17.3125|7.6264||16.5157|1978-10-31/price|16.5157|1978-11-30/price|16.8438|1978-10-31/total_return_price|7.2754|1978-11-30/total_return_price|7.4199
usa_0025|IBM|197812||||||||||||||||||||||||||||||||||18.6563|8.2184||19.2969|1979-01-31/price|19.2969|1979-02-28/price|18.75|1979-01-31/total_return_price|8.5006|1979-02-28/total_return_price|8.2596
usa_0025|IBM|197903||||||||||||||||||||||||||||||||||19.7188|8.6864||19.6407|1979-04-30/price|19.6407|1979-05-31/price|19|1979-04-30/total_return_price|8.652|1979-05-31/total_return_price|8.3698
usa_0025|IBM|197906||||||||||||||||||||||||||||||||||18.3438|8.0807||17.4375|1979-07-31/price|17.4375|1979-08-31/price|17.5|1979-07-31/total_return_price|7.6815|1979-08-31/total_return_price|7.709
usa_0025|IBM|197909||||||||||||||||||||||||||||||||||16.9375|7.4612||15.5938|1979-10-31/price|15.5938|1979-11-30/price|16.3125|1979-10-31/total_return_price|6.8693|1979-11-30/total_return_price|7.1859
usa_0025|IBM|197912||||||||||||||||||||||||||||||||||16.0938|7.0895||17.1563|1980-01-31/price|17.1563|1980-02-29/price|15.875|1980-01-31/total_return_price|7.5576|1980-02-29/total_return_price|6.9932
usa_0025|IBM|198003||||||||||||||||||||||||||||||||||13.9375|6.1397||13.7188|1980-04-30/price|13.7188|1980-05-30/price|13.8438|1980-04-30/total_return_price|6.0433|1980-05-30/total_return_price|6.0984
usa_0025|IBM|198006||||||||||||||||||||||||||||||||||14.6875|6.47||16.3125|1980-07-31/price|16.3125|1980-08-29/price|16.375|1980-07-31/total_return_price|7.1859|1980-08-29/total_return_price|7.2134
usa_0025|IBM|198009||||||||||||||||||||||||||||||||||16.0313|7.062||16.6563|1980-10-31/price|16.6563|1980-11-28/price|17.0313|1980-10-31/total_return_price|7.3373|1980-11-28/total_return_price|7.5025
usa_0025|IBM|198012||||||||||||||||||||||||||||||||||16.9688|7.475||16.0938|1981-01-30/price|16.0938|1981-02-27/price|16.0625|1981-01-30/total_return_price|7.0895|1981-02-27/total_return_price|7.0758
usa_0025|IBM|198103||||||||||||||||||||||||||||||||||15.5938|6.8693||14.6563|1981-04-30/price|14.6563|1981-05-29/price|14.6875|1981-04-30/total_return_price|6.4563|1981-05-29/total_return_price|6.47
usa_0025|IBM|198106||||||||||||||||||||||||||||||||||14.4688|6.3737||14.0313|1981-07-31/price|14.0313|1981-08-31/price|13.7813|1981-07-31/total_return_price|6.181|1981-08-31/total_return_price|6.0709
usa_0025|IBM|198109||||||||||||||||||||||||||||||||||13.5313|5.9607||12.875|1981-10-30/price|12.875|1981-11-30/price|13.625|1981-10-30/total_return_price|5.6716|1981-11-30/total_return_price|6.002
usa_0025|IBM|198112||||||||||||||||||||||||||||||||||14.2188|6.2636||15.9063|1982-01-29/price|15.9063|1982-02-26/price|15.4688|1982-01-29/total_return_price|7.0069|1982-02-26/total_return_price|6.8142
usa_0025|IBM|198203||||||||||||||||||||||||||||||||||14.9375|6.5802||16.0625|1982-04-30/price|16.0625|1982-05-28/price|15.375|1982-04-30/total_return_price|7.0758|1982-05-28/total_return_price|6.7729
usa_0025|IBM|198206||||||||||||||||||||||||||||||||||15.1563|6.6766||16.4063|1982-07-30/price|16.4063|1982-08-31/price|17.625|1982-07-30/total_return_price|7.2272|1982-08-31/total_return_price|7.7641
usa_0025|IBM|198209||||||||||||||||||||||||||||||||||18.3438|8.0807||19.9688|1982-10-29/price|19.9688|1982-11-30/price|21.625|1982-10-29/total_return_price|8.7965|1982-11-30/total_return_price|9.5261
usa_0025|IBM|198212||||||||||||||||||||||||||||||||||24.0625|10.5999||24.7188|1983-01-31/price|24.7188|1983-02-28/price|24.75|1983-01-31/total_return_price|10.889|1983-02-28/total_return_price|10.9027
usa_0025|IBM|198303||||||||||||||||||||||||||||||||||25.4375|11.2056||29.25|1983-04-29/price|29.25|1983-05-31/price|27.8125|1983-04-29/total_return_price|12.885|1983-05-31/total_return_price|12.2518
usa_0025|IBM|198306||||||||||||||||||||||||||||||||||30.0625|13.2429||30.0938|1983-07-29/price|30.0938|1983-08-31/price|29.875|1983-07-29/total_return_price|13.2567|1983-08-31/total_return_price|13.1604
usa_0025|IBM|198309||||||||||||||||||||||||||||||||||31.7188|13.9726||31.6875|1983-10-31/price|31.6875|1983-11-30/price|29.3438|1983-10-31/total_return_price|13.9588|1983-11-30/total_return_price|12.9263
usa_0025|IBM|198312||||||||||||||||||||||||||||||||||30.5|13.4357||28.5313|1984-01-31/price|28.5313|1984-02-29/price|27.5625|1984-01-31/total_return_price|12.5684|1984-02-29/total_return_price|12.1417
usa_0025|IBM|198403|||||||||||||||||||||||||2333.344|0.5||9585||||1202||28.5|12.5546||28.4375|1984-04-30/price|28.4375|1984-05-31/price|26.9375|1984-04-30/total_return_price|12.5271|1984-05-31/total_return_price|11.8663
usa_0025|IBM|198406|||||||||||||||||||||||||2444.816|0.67||11199||||1623||26.4375|11.6461||27.6875|1984-07-31/price|27.6875|1984-08-31/price|30.9375|1984-07-31/total_return_price|12.1967|1984-08-31/total_return_price|13.6284
usa_0025|IBM|198409|||||||||||||||||||||||||2443.336|0.65||10657||||1585||31.0625|13.6835||31.1563|1984-10-31/price|31.1563|1984-11-30/price|30.4375|1984-10-31/total_return_price|13.7248|1984-11-30/total_return_price|13.4081
usa_0025|IBM|198412|20375|4362|6598|16363||16319|9640|6679||26489|23486||1.6365|11.4218||1.7562|1.6203||2.8479||0.1549||||2450.744|||14496||||2172||30.7813|13.5596|75178.0863|34.0938|1985-01-31/ev_revenues|1.8133|1985-02-28/ev_revenues|1.7816|1985-01-31/ps_ratio|1.7946|1985-02-28/ps_ratio|1.7634|1985-01-31/price_to_book_value|3.1543|1985-02-28/price_to_book_value|3.0994|1985-01-31/price|34.0938|1985-02-28/price|33.5|1985-01-31/total_return_price|15.0188|1985-02-28/total_return_price|14.7572|1985-01-31/enterprise_value|83296.1758|1985-02-28/enterprise_value|81840.924
usa_0025|IBM|198503|||||||||||||1.6815|12.1822|||1.6848||||||||2450.744|0.41||9769||||986||31.75|13.9863|77552.122|31.625|1985-04-30/ev_revenues|1.6748|1985-05-31/ev_revenues|1.7031|1985-04-30/ps_ratio|1.6782|1985-05-31/ps_ratio|1.7064|1985-04-30/price_to_book_value|2.9259|1985-05-31/price_to_book_value|2.9751|1985-04-30/price|31.625|1985-05-31/price|32.1563|1985-04-30/total_return_price|13.9313|1985-05-31/total_return_price|14.1653|1985-04-30/enterprise_value|77245.779|1985-05-31/enterprise_value|78547.8593
usa_0025|IBM|198506|||||||||||||1.63|12.2724|||1.6344||||||||2450.744|0.58||11434||||1414||30.9375|13.6284|75560.8925|32.8438|1985-07-31/ev_revenues|1.7308|1985-08-30/ev_revenues|1.668|1985-07-31/ps_ratio|1.7351|1985-08-30/ps_ratio|1.6723|1985-07-31/price_to_book_value|3.0387|1985-08-30/price_to_book_value|2.9288|1985-07-31/price|32.8438|1985-08-30/price|31.6563|1985-07-31/total_return_price|14.4681|1985-08-30/total_return_price|13.945|1985-07-31/enterprise_value|80232.7458|1985-08-30/enterprise_value|77322.4873
usa_0025|IBM|198509|||||||||||||1.5985|12.5313|||1.602||2.87||||||2454.832|0.6||11698||||1474||30.9688|13.6422|75764.2012|32.4688|1985-10-31/ev_revenues|1.6762|1985-11-29/ev_revenues|1.8041|1985-10-31/ps_ratio|1.6796|1985-11-29/ps_ratio|1.8073|1985-10-31/price_to_book_value|3.009|1985-11-29/price_to_book_value|3.2378|1985-10-31/price|32.4688|1985-11-29/price|34.9375|1985-10-31/total_return_price|14.303|1985-11-29/total_return_price|15.3905|1985-10-31/enterprise_value|79446.4492|1985-11-29/enterprise_value|85506.693
usa_0025|IBM|198512|26070|5622|8579|19680||20644|11433|9211||31990|27234||1.8785|14.3449||1.7865|1.9062||2.9915||0.1236||||2461.672|||17155||||2681||38.875|17.125|94030.499|37.875|1986-01-31/ev_revenues|1.8293|1986-02-28/ev_revenues|1.8216|1986-01-31/ps_ratio|1.8572|1986-02-28/ps_ratio|1.8495|1986-01-31/price_to_book_value|2.9145|1986-02-28/price_to_book_value|2.9025|1986-01-31/price|37.875|1986-02-28/price|37.7188|1986-01-31/total_return_price|16.6845|1986-02-28/total_return_price|16.7344|1986-01-31/enterprise_value|91568.827|1986-02-28/enterprise_value|91184.3138
usa_0025|IBM|198603|||||||||||||1.8163|13.9036|||1.8461||2.9145||||||2461.672|0.42|0.275|10127||||1017||37.875|16.8037|91568.827|39.0625|1986-04-30/ev_revenues|1.8743|1986-05-30/ev_revenues|1.827|1986-04-30/ps_ratio|1.9039|1986-05-30/ps_ratio|1.8567|1986-04-30/price_to_book_value|3.0059|1986-05-30/price_to_book_value|2.9314|1986-04-30/price|39.0625|1986-05-30/price|38.0938|1986-04-30/total_return_price|17.3306|1986-05-30/total_return_price|17.0246|1986-04-30/enterprise_value|94492.0625|1986-05-30/enterprise_value|92107.4408
usa_0025|IBM|198606|||||||||||||1.7273|13.6666|||1.7582||2.8192||||||2462.4|0.53|0.275|12268||||1305||36.625|16.3682|88518.4|33.125|1986-07-31/ev_revenues|1.5591|1986-08-29/ev_revenues|1.6342|1986-07-31/ps_ratio|1.5902|1986-08-29/ps_ratio|1.6652|1986-07-31/price_to_book_value|2.5498|1986-08-29/price_to_book_value|2.67|1986-07-31/price|33.125|1986-08-29/price|34.6875|1986-07-31/total_return_price|14.804|1986-08-29/total_return_price|15.6334|1986-07-31/enterprise_value|79900|1986-08-29/enterprise_value|83747.5
usa_0025|IBM|198609|||||||||||||1.5766|13.3439|||1.6087||2.5883||||||2462.4|0.44|0.275|11910||||1077||33.625|15.1546|81131.2|30.9063|1986-10-31/ev_revenues|1.4465|1986-11-28/ev_revenues|1.4884|1986-10-31/ps_ratio|1.4787|1986-11-28/ps_ratio|1.5205|1986-10-31/price_to_book_value|2.379|1986-11-28/price_to_book_value|2.4463|1986-10-31/price|30.9063|1986-11-28/price|31.7813|1986-10-31/total_return_price|13.9293|1986-11-28/total_return_price|14.4499|1986-10-31/enterprise_value|74436.6731|1986-11-28/enterprise_value|76591.2731
usa_0025|IBM|198612|27749|7257|8039|21268||23440|12743|10697||34374|27834||1.3585|14.5381||1.2043|1.4356||2.1153||0.1213||||2423.692||0.275|16945||||1390||30|13.64|69622.76|32.1875|1987-01-30/ev_revenues|1.4619|1987-02-27/ev_revenues|1.589|1987-01-30/ps_ratio|1.5403|1987-02-27/ps_ratio|1.6689|1987-01-30/price_to_book_value|2.2695|1987-02-27/price_to_book_value|2.459|1987-02-05/dividend_yield|3.2146|1987-02-19/dividend_yield|3.1626|1987-01-30/price|32.1875|1987-02-27/price|34.875|1987-01-30/total_return_price|14.6346|1987-02-27/total_return_price|15.9866|1987-01-30/enterprise_value|74924.5862|1987-02-27/enterprise_value|81438.2585
usa_0025|IBM|198703|||||||||||||1.8452|19.2838|||1.9253||2.6463|||2.9932|||2423.692|0.33|0.275|6500||||785||37.5313|17.2043|87876.3116|40.0313|1987-04-30/ev_revenues|1.9725|1987-05-29/ev_revenues|1.9709|1987-04-30/ps_ratio|2.0536|1987-05-29/ps_ratio|2.052|1987-04-30/price_to_book_value|2.8226|1987-05-29/price_to_book_value|2.8204|1987-04-02/dividend_yield|2.973|1987-04-16/dividend_yield|2.9333|1987-04-30/dividend_yield|2.7478|1987-05-14/dividend_yield|2.6646|1987-05-28/dividend_yield|2.7056|1987-04-30/price|40.0313|1987-05-29/price|40|1987-04-30/total_return_price|18.3503|1987-05-29/total_return_price|18.4577|1987-04-30/enterprise_value|93935.5416|1987-05-29/enterprise_value|93859.68
usa_0025|IBM|198706|||||||||||||2.1743|21.5292|||2.2536||2.8644|||2.621|||2423.692|0.49|0.275|8510||||1178||40.625|18.7461|95374.4875|40.25|1987-07-31/ev_revenues|2.1536|1987-08-31/ev_revenues|2.2554|1987-07-31/ps_ratio|2.2328|1987-08-31/ps_ratio|2.3351|1987-07-31/price_to_book_value|2.838|1987-08-31/price_to_book_value|2.968|1987-07-09/dividend_yield|2.6466|1987-07-23/dividend_yield|2.7478|1987-08-06/dividend_yield|2.6994|1987-08-20/dividend_yield|2.5179|1987-07-31/price|40.25|1987-08-31/price|42.0938|1987-07-31/total_return_price|18.5731|1987-08-31/total_return_price|19.5581|1987-07-31/enterprise_value|94465.603|1987-08-31/enterprise_value|98934.4063
usa_0025|IBM|198709|||||||||||||1.9752|19.3499|||2.0443||2.6573|||2.787|||2423.692|0.5|0.275|12727||||1208||37.6875|17.5108|88254.8922|30.625|1987-10-30/ev_revenues|1.5921|1987-11-30/ev_revenues|1.4327|1987-10-30/ps_ratio|1.6612|1987-11-30/ps_ratio|1.5019|1987-10-30/price_to_book_value|2.1594|1987-11-30/price_to_book_value|1.9522|1987-10-01/dividend_yield|2.8456|1987-10-15/dividend_yield|3.14|1987-10-29/dividend_yield|3.659|1987-11-12/dividend_yield|3.5992|1987-11-27/dividend_yield|3.8302|1987-10-30/price|30.625|1987-11-30/price|27.6875|1987-10-30/total_return_price|14.2293|1987-11-30/total_return_price|12.9829|1987-10-30/enterprise_value|71137.5675|1987-11-30/enterprise_value|64017.9722
usa_0025|IBM|198712|31020|6967|8645|22922||25425|13377|12048||38263|29016||1.4394|12.5239||1.034|1.5242||1.8022||0.1008|3.8013|||2388.208||0.275|18011||||2087||28.875|13.5397|65850.506|28.0938|1988-01-29/ev_revenues|1.3986|1988-02-29/ev_revenues|1.4655|1988-01-29/ps_ratio|1.4829|1988-02-29/ps_ratio|1.5506|1988-01-29/price_to_book_value|1.7535|1988-02-29/price_to_book_value|1.8335|1988-01-11/dividend_yield|3.7367|1988-01-25/dividend_yield|3.8852|1988-02-08/dividend_yield|4.0835|1988-02-22/dividend_yield|3.8178|1988-01-29/price|28.0938|1988-02-29/price|29.375|1988-01-29/total_return_price|13.1734|1988-02-29/total_return_price|13.9146|1988-01-29/enterprise_value|63984.8379|1988-02-29/enterprise_value|67044.61
usa_0025|IBM|198803|||||||||||||1.1991|11.3533|||1.2694||1.6794|||3.8681|||2388.208|0.39|0.275|11749||||913||26.9063|12.7452|61148.8409|28.3438|1988-04-29/ev_revenues|1.2664|1988-05-31/ev_revenues|1.2561|1988-04-29/ps_ratio|1.3372|1988-05-31/ps_ratio|1.3269|1988-04-29/price_to_book_value|1.7691|1988-05-31/price_to_book_value|1.7554|1988-04-04/dividend_yield|4.093|1988-04-18/dividend_yield|3.8596|1988-05-02/dividend_yield|3.8554|1988-05-16/dividend_yield|3.9418|1988-05-31/dividend_yield|3.9111|1988-04-29/price|28.3438|1988-05-31/price|28.125|1988-04-29/total_return_price|13.4261|1988-05-31/total_return_price|13.4532|1988-04-29/enterprise_value|64581.8899|1988-05-31/enterprise_value|64059.35
usa_0025|IBM|198806|||||||||||||1.2916|14.0066|||1.3588||1.9745|||3.4646|||2372.552|0.41|0.275|13599||||964||31.8438|15.232|72442.0714|31.4375|1988-07-29/ev_revenues|1.2744|1988-08-31/ev_revenues|1.1237|1988-07-29/ps_ratio|1.3414|1988-08-31/ps_ratio|1.1894|1988-07-29/price_to_book_value|1.9493|1988-08-31/price_to_book_value|1.7284|1988-07-12/dividend_yield|3.513|1988-07-26/dividend_yield|3.5882|1988-08-09/dividend_yield|3.6177|1988-08-23/dividend_yield|3.9684|1988-07-29/price|31.4375|1988-08-31/price|27.875|1988-07-29/total_return_price|15.0376|1988-08-31/total_return_price|13.4512|1988-07-29/enterprise_value|71478.1035|1988-08-31/enterprise_value|63025.887
usa_0025|IBM|198809|||||||||||||1.1373|12.5093|||1.1972||1.7849|||3.9024|||2367.76|0.53|0.275|13960||||1247||28.8438|13.9187|65186.1959|30.6563|1988-10-31/ev_revenues|1.2121|1988-11-30/ev_revenues|1.1695|1988-10-31/ps_ratio|1.2725|1988-11-30/ps_ratio|1.2297|1988-10-31/price_to_book_value|1.897|1988-11-30/price_to_book_value|1.8332|1988-10-04/dividend_yield|3.8428|1988-10-18/dividend_yield|3.5377|1988-11-01/dividend_yield|3.5484|1988-11-15/dividend_yield|3.7447|1988-11-29/dividend_yield|3.6859|1988-10-31/price|30.6563|1988-11-30/price|29.625|1988-10-31/total_return_price|14.7934|1988-11-30/total_return_price|14.4255|1988-10-31/enterprise_value|69477.7609|1988-11-30/enterprise_value|67035.89
usa_0025|IBM|198812|35343|6123|9565|22050||33528|17387|16141||39509|31186||1.3183|14.517||1.0874|1.2008||||0.3387|3.5736|||2368.508||0.275|20937||||2347||30.4688|14.8364|79422.5966|32.6563|1989-01-31/ev_revenues|1.4043|1989-02-28/ev_revenues|1.3146|1989-01-31/ps_ratio|1.287|1989-02-28/ps_ratio|1.1971|1989-01-31/price_to_book_value|1.9577|1989-02-28/price_to_book_value|1.8209|1989-01-10/dividend_yield|3.6326|1989-01-24/dividend_yield|3.5412|1989-02-07/dividend_yield|3.4476|1989-02-21/dividend_yield|3.506|1989-01-31/price|32.6563|1989-02-28/price|30.375|1989-01-31/total_return_price|15.9016|1989-02-28/total_return_price|14.9173|1989-01-31/enterprise_value|84603.7078|1989-02-28/enterprise_value|79200.4305
usa_0025|IBM|198903|||||||||||||1.1739|13.0488|||1.0557||1.6355|||3.9955|||2368.508|0.41|0.275|12730||||950||27.2813|13.398|71872.9773|28.5313|1989-04-28/ev_revenues|1.2223|1989-05-31/ev_revenues|1.1787|1989-04-28/ps_ratio|1.1041|1989-05-31/ps_ratio|1.0606|1989-04-28/price_to_book_value|1.7104|1989-05-31/price_to_book_value|1.643|1989-04-04/dividend_yield|4.1073|1989-04-18/dividend_yield|3.8938|1989-05-02/dividend_yield|3.9155|1989-05-16/dividend_yield|4.0494|1989-05-30/dividend_yield|4.1663|1989-04-28/price|28.5313|1989-05-31/price|27.4063|1989-04-28/total_return_price|14.0118|1989-05-31/total_return_price|13.607|1989-04-28/enterprise_value|74833.6123|1989-05-31/enterprise_value|72169.0408
usa_0025|IBM|198906|||||||||||||1.1573|12.3599|||1.051||1.6571|||3.9432|||2340.768|0.58|0.3025|15213||||1340||27.9688|13.8863|72725.472|28.75|1989-07-31/ev_revenues|1.1864|1989-08-31/ev_revenues|1.2062|1989-07-31/ps_ratio|1.0804|1989-08-31/ps_ratio|1.1003|1989-07-31/price_to_book_value|1.7033|1989-08-31/price_to_book_value|1.7348|1989-07-11/dividend_yield|3.9605|1989-07-25/dividend_yield|4|1989-08-08/dividend_yield|3.907|1989-08-22/dividend_yield|4.066|1989-07-31/price|28.75|1989-08-31/price|29.2813|1989-07-31/total_return_price|14.2742|1989-08-31/total_return_price|14.6939|1989-07-31/enterprise_value|74554.08|1989-08-31/enterprise_value|75797.73
usa_0025|IBM|198909|||||||||||||1.1156|12.7835|||1.015|||||3.9828|||2315.104|0.38|0.3025|14305||||877||27.3125|13.7059|70488.278|25.0625|1989-10-31/ev_revenues|1.0331|1989-11-30/ev_revenues|1.0091|1989-10-31/ps_ratio|0.9314|1989-11-30/ps_ratio|0.907|1989-10-31/price_to_book_value|1.4686|1989-11-30/price_to_book_value|1.4301|1989-10-03/dividend_yield|4.3585|1989-10-17/dividend_yield|4.5183|1989-10-31/dividend_yield|4.6085|1989-11-14/dividend_yield|4.8265|1989-11-28/dividend_yield|4.7838|1989-10-31/price|25.0625|1989-11-30/price|24.4063|1989-10-31/total_return_price|12.5768|1989-11-30/total_return_price|12.3975|1989-10-31/enterprise_value|65279.294|1989-11-30/enterprise_value|63760.1204
usa_0025|IBM|198912|35875|3700|9463|24943||39225|21700|17525||38509|30477||1.0702|17.8581||0.8633|0.8746||||0.4341|5.0053|||2298.8||0.3025|20462||||591||23.5313|11.9531|67110.7501|24.6563|1990-01-31/ev_revenues|1.1114|1990-02-28/ev_revenues|1.1595|1990-01-31/ps_ratio|0.9164|1990-02-28/ps_ratio|0.9652|1990-01-31/price_to_book_value|1.4719|1990-02-28/price_to_book_value|1.5502|1990-01-09/dividend_yield|4.7597|1990-01-23/dividend_yield|4.8889|1990-02-06/dividend_yield|4.7921|1990-02-20/dividend_yield|4.7047|1990-01-31/price|24.6563|1990-02-28/price|25.9688|1990-01-31/total_return_price|12.5245|1990-02-28/total_return_price|13.3555|1990-01-31/enterprise_value|69696.9001|1990-02-28/enterprise_value|72714.0774
usa_0025|IBM|199003|34869|4292|9844|24941||38612|21130|17482||38615|30737||1.1631|19.4089||0.9663|0.9519||||0.4671|4.4815|3.0312||2254.3478|0.46|0.3025|14185|8996|5721|1827|1037||26.5313|13.6448|74627.3905|27.25|1990-04-30/ev_revenues|1.1888|1990-05-31/ev_revenues|1.2871|1990-04-30/ps_ratio|0.9777|1990-05-31/ps_ratio|1.0764|1990-04-30/price_to_book_value|1.6194|1990-05-31/price_to_book_value|1.7828|1990-04-03/dividend_yield|4.5393|1990-04-17/dividend_yield|4.3554|1990-05-01/dividend_yield|4.4815|1990-05-15/dividend_yield|4.1859|1990-05-29/dividend_yield|4.0418|1990-05-08/percent_of_shares_outstanding|0.7009|1990-04-30/price|27.25|1990-05-31/price|30|1990-04-30/total_return_price|14.0144|1990-05-31/total_return_price|15.6015|1990-04-30/enterprise_value|76276.646|1990-05-31/enterprise_value|82587.28
usa_0025|IBM|199006|34937|3231|10086|25599||39406|21289|18117||39554|31293||1.2559|20.9956||1.041|1.0259||||0.4581|4.1456|-1.2646|0.8556|2274.1935|0.62|0.3025|16495|9915|6520|2473|1410||29.375|15.2765|82197.7575|27.875|1990-07-31/ev_revenues|1.2034|1990-08-31/ev_revenues|1.1192|1990-07-31/ps_ratio|0.9735|1990-08-31/ps_ratio|0.8894|1990-07-31/price_to_book_value|1.6148|1990-08-31/price_to_book_value|1.4754|1990-07-10/dividend_yield|4.1104|1990-07-24/dividend_yield|4.2179|1990-08-07/dividend_yield|4.699|1990-08-21/dividend_yield|4.8159|1990-07-06/percent_of_shares_outstanding|0.7329|1990-08-08/percent_of_shares_outstanding|0.4648|1990-07-31/price|27.875|1990-08-31/price|25.4688|1990-07-31/total_return_price|14.4964|1990-08-31/total_return_price|13.395|1990-07-31/enterprise_value|78760.6635|1990-08-31/enterprise_value|73247.1064
usa_0025|IBM|199009|36528|3383|11255|26456||41283|22455|18828||40525|31511||1.1609|18.58||0.9425|0.9106||||0.4872|4.5128|-1.9506|0.6268|2269.3878|0.49|0.3025|15277|9767|6547|1909|1112||26.5938|13.9866|77106.8771|26.375|1990-10-31/ev_revenues|1.1534|1990-11-30/ev_revenues|1.2232|1990-10-31/ps_ratio|0.9031|1990-11-30/ps_ratio|0.9726|1990-10-31/price_to_book_value|1.4866|1990-11-30/price_to_book_value|1.6011|1990-10-02/dividend_yield|4.4711|1990-10-16/dividend_yield|4.8704|1990-10-30/dividend_yield|4.5499|1990-11-13/dividend_yield|4.3214|1990-11-27/dividend_yield|4.2643|1990-10-08/percent_of_shares_outstanding|0.845|1990-11-08/percent_of_shares_outstanding|0.8266|1990-10-31/price|26.375|1990-11-30/price|28.4063|1990-10-31/total_return_price|13.8716|1990-11-30/total_return_price|15.1086|1990-10-31/enterprise_value|76607.0915|1990-11-30/enterprise_value|81247.0113
usa_0025|IBM|199012|38920|3853|10108|27241||44736|25276|19460||42832|33234||1.1629|13.3321|83.3429|0.9165|0.9322|10.7008|1.5075||0.4563|4.2643|-1.0105|0.9679|2311.6628|1.07|0.3025|23061|13834|8475|3994|2461||28.25|15.0255|80259.183|31.6875|1991-01-31/ev_revenues|1.2767|1991-02-28/ev_revenues|1.2933|1991-01-14/ev_free_cash_flow|79.6345|1991-01-28/ev_free_cash_flow|90.018|1991-02-11/ev_free_cash_flow|94.839|1991-02-25/ev_free_cash_flow|95.5807|1991-01-31/ps_ratio|1.0456|1991-02-28/ps_ratio|1.0621|1991-01-14/pe_ratio|10.1089|1991-01-28/pe_ratio|11.7661|1991-02-11/pe_ratio|12.5355|1991-02-25/pe_ratio|12.6539|1991-01-31/price_to_book_value|1.6909|1991-02-28/price_to_book_value|1.7176|1991-01-09/dividend_yield|4.5286|1991-01-23/dividend_yield|4.0587|1991-02-06/dividend_yield|3.7267|1991-02-20/dividend_yield|3.5104|1991-01-08/percent_of_shares_outstanding|0.8549|1991-02-08/percent_of_shares_outstanding|1.0535|1991-01-31/price|31.6875|1991-02-28/price|32.1875|1991-01-31/total_return_price|16.8538|1991-02-28/total_return_price|17.2845|1991-01-31/enterprise_value|88115.8092|1991-02-28/enterprise_value|89258.5912
usa_0025|IBM|199103|37658|4965|10056|26009||44730|23023|21707||39195|30785||1.187|14.7165|83.6395|0.9671|0.9443|10.7481|||0.5337|4.241|3.359|1.0362|2216.6667|0.24|0.3025|13545|8466|6199|887|532||28.4688|15.2876|81161.3558|25.75|1991-04-30/ev_revenues|1.0959|1991-05-31/ev_revenues|1.122|1991-04-08/ev_free_cash_flow|62.9175|1991-04-22/ev_free_cash_flow|60.9075|1991-05-06/ev_free_cash_flow|58.6184|1991-05-20/ev_free_cash_flow|58.5624|1991-04-30/ps_ratio|0.8541|1991-05-31/ps_ratio|0.88|1991-04-08/pe_ratio|11.6736|1991-04-22/pe_ratio|11.2087|1991-05-06/pe_ratio|10.6793|1991-05-20/pe_ratio|10.6663|1991-04-30/price_to_book_value|1.5048|1991-05-31/price_to_book_value|1.5505|1991-04-03/dividend_yield|4.2784|1991-04-17/dividend_yield|4.405|1991-05-01/dividend_yield|4.6538|1991-05-15/dividend_yield|4.7105|1991-05-29/dividend_yield|4.6482|1991-04-08/percent_of_shares_outstanding|0.5669|1991-05-08/percent_of_shares_outstanding|0.4601|1991-04-30/price|25.75|1991-05-31/price|26.5313|1991-04-30/total_return_price|13.8276|1991-05-31/total_return_price|14.4155|1991-04-30/enterprise_value|74933.89|1991-05-31/enterprise_value|76723.4733
usa_0025|IBM|199106|35516|3333|10157|25936||43607|22285|21322||37965|30125||1.0957|17.3005|56.8874|0.8948|0.8272|10.2789|||0.5467|4.9075|4.361|0.5407|2280|0.05|0.3025|14732|8718|7196|207|114||24.2813|13.193|72991.0154|25.3125|1991-07-31/ev_revenues|1.1311|1991-08-30/ev_revenues|1.0936|1991-07-01/ev_free_cash_flow|271.9786|1991-07-15/ev_free_cash_flow|273.8254|1991-07-29/ev_free_cash_flow|278.3122|1991-08-12/ev_free_cash_flow|272.5064|1991-08-26/ev_free_cash_flow|265.1171|1991-07-31/ps_ratio|0.8623|1991-08-30/ps_ratio|0.8251|1991-07-01/pe_ratio|13.2939|1991-07-15/pe_ratio|13.4122|1991-07-29/pe_ratio|13.6994|1991-08-12/pe_ratio|13.3277|1991-08-26/pe_ratio|12.8548|1991-07-31/price_to_book_value|1.5259|1991-08-30/price_to_book_value|1.4599|1991-07-10/dividend_yield|4.9013|1991-07-24/dividend_yield|4.804|1991-08-07/dividend_yield|4.8889|1991-08-21/dividend_yield|5.0614|1991-07-08/percent_of_shares_outstanding|0.4922|1991-08-08/percent_of_shares_outstanding|0.3996|1991-07-31/price|25.3125|1991-08-30/price|24.2188|1991-07-31/total_return_price|13.7533|1991-08-30/total_return_price|13.3186|1991-07-31/enterprise_value|75350.9725|1991-08-30/enterprise_value|72847.9809
usa_0025|IBM|199109|37851|3614|11222|26884||49133|26914|22219||38191|29535||1.2459|24.99|285.1736|0.9384|0.8821|14.1385|1.551||0.6892|4.5931|1.9985|0.4329|2150|0.08|0.3025|14433|8281|6572|308|172||25.9063|14.2466|81942.0969|24.5625|1991-10-31/ev_revenues|1.1992|1991-11-29/ev_revenues|1.1492|1991-10-07/ev_free_cash_flow|-474.4129|1991-10-15/ev_free_cash_flow|-492.8098|1991-10-29/ev_free_cash_flow|-474.4129|1991-11-12/ev_free_cash_flow|-476.1243|1991-11-26/ev_free_cash_flow|-470.9901|1991-10-31/ps_ratio|0.8364|1991-11-29/ps_ratio|0.7874|1991-10-07/pe_ratio|17.1658|1991-10-21/pe_ratio|17.4045|1991-11-04/pe_ratio|16.8403|1991-11-18/pe_ratio|16.8837|1991-10-31/price_to_book_value|1.4705|1991-11-29/price_to_book_value|1.3845|1991-10-02/dividend_yield|4.7861|1991-10-16/dividend_yield|4.7626|1991-10-30/dividend_yield|4.8279|1991-11-13/dividend_yield|4.8951|1991-11-27/dividend_yield|5.1353|1991-10-08/percent_of_shares_outstanding|0.4596|1991-11-08/percent_of_shares_outstanding|0.3439|1991-10-31/price|24.5625|1991-11-29/price|23.125|1991-10-31/total_return_price|13.5076|1991-11-29/total_return_price|12.8755|1991-10-31/enterprise_value|78869.5842|1991-11-29/enterprise_value|75582.8325
usa_0025|IBM|199112|40969|3945|9844|27578||55467|33624|21843||37006|27339||1.1394|-130.8911|-437.6177|0.7983|0.7601|15.6901|1.3733||0.7282|5.4844|2.8574|0.3856|2207.3333|-0.61|0.3025|22082|12004|11410|-1281|-1382||22.25|12.3883|73822.602|22.5|1992-01-31/ev_revenues|1.1482|1992-02-28/ev_revenues|1.1207|1992-01-07/ev_free_cash_flow|337.8714|1992-01-21/ev_free_cash_flow|333.4886|1992-02-04/ev_free_cash_flow|331.9229|1992-02-18/ev_free_cash_flow|325.3491|1992-01-31/ps_ratio|0.7687|1992-02-28/ps_ratio|0.742|1992-01-13/pe_ratio||1992-01-27/pe_ratio||1992-02-10/pe_ratio||1992-02-24/pe_ratio||1992-01-31/price_to_book_value|1.3887|1992-02-28/price_to_book_value|1.3405|1992-01-09/dividend_yield|5.3041|1992-01-23/dividend_yield|5.1765|1992-02-06/dividend_yield|5.3852|1992-02-20/dividend_yield|5.3928|1992-01-08/percent_of_shares_outstanding|0.4337|1992-02-07/percent_of_shares_outstanding|0.4561|1992-01-31/price|22.5|1992-02-28/price|21.7188|1992-01-31/total_return_price|12.5275|1992-02-28/total_return_price|12.255|1992-01-31/enterprise_value|74393.62|1992-02-28/enterprise_value|72609.3007
usa_0025|IBM|199203|38439|4823|10197|26637||52588|31083|21505||35574|26863||1.0676|-139.1208|71.0495|0.7906|0.7135||1.3396||0.7552|5.6361|3.3111|0.4614|2288.4615|0.26|0.3025|14037|8298|5965|991|595||20.875|11.7789|69699.5375|22.6875|1992-04-30/ev_revenues|1.131|1992-05-29/ev_revenues|1.131|1992-04-14/ev_free_cash_flow|73.8129|1992-04-28/ev_free_cash_flow|73.9584|1992-05-12/ev_free_cash_flow|76.8673|1992-05-26/ev_free_cash_flow|75.1219|1992-04-30/ps_ratio|0.7755|1992-05-29/ps_ratio|0.7755|1992-04-06/pe_ratio||1992-04-20/pe_ratio||1992-05-04/pe_ratio||1992-05-18/pe_ratio||1992-04-30/price_to_book_value|1.4559|1992-05-29/price_to_book_value|1.4559|1992-04-02/dividend_yield|5.8845|1992-04-16/dividend_yield|5.4612|1992-04-30/dividend_yield|5.3333|1992-05-14/dividend_yield|5.2752|1992-05-28/dividend_yield|5.3114|1992-04-08/percent_of_shares_outstanding|0.5837|1992-05-08/percent_of_shares_outstanding|0.617|1992-04-30/price|22.6875|1992-05-29/price|22.6875|1992-04-30/total_return_price|12.8016|1992-05-29/total_return_price|12.9697|1992-04-30/enterprise_value|73837.2938|1992-05-29/enterprise_value|73837.2938
usa_0025|IBM|199206|38149|3374|10594|26970||52500|29601|22899||36552|26862||1.1955|806.3655|78.2491|0.8964|0.8132||1.5293||0.747|4.9833|3.0101|0.6547|2231.25|0.32|0.3025|16224|9164|6474|1217|714||24.4688|13.988|79830.1883|23.6875|1992-07-31/ev_revenues|1.1688|1992-08-31/ev_revenues|1.0993|1992-07-07/ev_free_cash_flow|52.4769|1992-07-21/ev_free_cash_flow|51.3414|1992-08-04/ev_free_cash_flow|51.5307|1992-08-18/ev_free_cash_flow|49.1652|1992-07-31/ps_ratio|0.7872|1992-08-31/ps_ratio|0.7197|1992-07-13/pe_ratio|489.376|1992-07-16/pe_ratio|501.25|1992-07-30/pe_ratio|476.876|1992-08-13/pe_ratio|440.626|1992-08-27/pe_ratio|436.876|1992-07-31/price_to_book_value|1.4804|1992-08-31/price_to_book_value|1.3535|1992-07-09/dividend_yield|4.9641|1992-07-23/dividend_yield|5.2183|1992-08-06/dividend_yield|5.4844|1992-08-20/dividend_yield|5.6361|1992-07-08/percent_of_shares_outstanding|0.616|1992-08-07/percent_of_shares_outstanding|0.5327|1992-07-31/price|23.6875|1992-08-31/price|21.6563|1992-07-31/total_return_price|13.5414|1992-08-31/total_return_price|12.5459|1992-07-31/enterprise_value|78045.3358|1992-08-31/enterprise_value|73405.1221
usa_0025|IBM|199209|40140|4121|10861|25263||55584|31215|24369||35433|25334||1.074|-25.2573|46.5159|0.7912|0.6778|412.5|1.3003||0.8482|5.7791|2.3671|0.4774|2277.0492|-1.22|0.3025|14702|9142|10170|-4286|-2778||20.1875|11.695|72008.4965|16.7188|1992-10-30/ev_revenues|0.956|1992-11-30/ev_revenues|0.9677|1992-10-13/ev_free_cash_flow|41.6867|1992-10-27/ev_free_cash_flow|37.3234|1992-11-10/ev_free_cash_flow|37.3654|1992-11-24/ev_free_cash_flow|37.0298|1992-10-30/ps_ratio|0.5613|1992-11-30/ps_ratio|0.5729|1992-10-08/pe_ratio||1992-10-22/pe_ratio||1992-11-05/pe_ratio||1992-11-19/pe_ratio||1992-10-30/price_to_book_value|1.0769|1992-11-30/price_to_book_value|1.099|1992-10-01/dividend_yield|6.0405|1992-10-15/dividend_yield|6.6415|1992-10-29/dividend_yield|7.3333|1992-11-12/dividend_yield|7.5477|1992-11-27/dividend_yield|7.3333|1992-10-08/percent_of_shares_outstanding|0.5273|1992-11-06/percent_of_shares_outstanding|0.6544|1992-10-30/price|16.7188|1992-11-30/price|17.0625|1992-10-30/total_return_price|9.6855|1992-11-30/total_return_price|10.063|1992-10-30/enterprise_value|64091.7831|1992-11-30/enterprise_value|64876.2215
usa_0025|IBM|199212|39692|4446|8385|21595||59081|36737|22344||27624|19124||0.8316|-6.0757|32.6245|0.6189|0.446||1.0421|-0.0036|1.0614|9.3527|7.8383|0.7503|2343.4347|-2.395|0.3025|19560|2849|-3084|-6948|-7363||12.5938|7.4275|53660.2005|12.875|1993-01-29/ev_revenues|0.8416|1993-02-26/ev_revenues|0.8671|1993-01-05/ev_free_cash_flow|-230.581|1993-01-19/ev_free_cash_flow|-229.3333|1993-02-02/ev_free_cash_flow|-238.6909|1993-02-16/ev_free_cash_flow|-233.3878|1993-01-29/ps_ratio|0.456|1993-02-26/ps_ratio|0.4814|1993-01-14/pe_ratio||1993-01-28/pe_ratio||1993-02-11/pe_ratio||1993-02-25/pe_ratio||1993-01-29/price_to_book_value|1.0653|1993-02-26/price_to_book_value|1.1248|1993-01-14/peg_ratio|-0.0034|1993-01-28/peg_ratio|-0.0036|1993-02-11/peg_ratio|-0.0036|1993-02-25/peg_ratio|-0.0038|1993-01-11/dividend_yield|10.1361|1993-01-21/dividend_yield|10.4366|1993-02-04/dividend_yield|8.1168|1993-02-18/dividend_yield|8.2574|1993-01-08/percent_of_shares_outstanding|0.6136|1993-02-05/percent_of_shares_outstanding|0.7044|1993-01-29/price|12.875|1993-02-26/price|13.5938|1993-01-29/total_return_price|7.5933|1993-02-26/total_return_price|8.1028|1993-01-29/enterprise_value|54302.954|1993-02-26/enterprise_value|55945.9445
usa_0025|IBM|199303|39746|5127|8219|21028||58494|36366|22128||27219|18516||0.8445|-5.4616|-233.3878|0.6261|0.4571||1.0651|-0.0036|1.0949|7.6338|6.6988|0.6879|2282.4|-0.18|0.135|13058|6550|5432|-380|-399||12.7188|7.5813|53665.7551|12.1563|1993-04-30/ev_revenues|0.8244|1993-05-28/ev_revenues|0.8614|1993-04-13/ev_free_cash_flow|-141.9651|1993-04-27/ev_free_cash_flow|-140.4333|1993-05-11/ev_free_cash_flow|-141.1992|1993-05-25/ev_free_cash_flow|-143.4969|1993-04-30/ps_ratio|0.4369|1993-05-28/ps_ratio|0.4739|1993-04-08/pe_ratio||1993-04-22/pe_ratio||1993-05-06/pe_ratio||1993-05-20/pe_ratio||1993-04-30/price_to_book_value|1.018|1993-05-28/price_to_book_value|1.1043|1993-04-08/peg_ratio|-0.0024|1993-04-22/peg_ratio|-0.0024|1993-05-06/peg_ratio|-0.0023|1993-05-20/peg_ratio|-0.0024|1993-04-01/dividend_yield|8.0385|1993-04-15/dividend_yield|8.5538|1993-04-29/dividend_yield|8.5319|1993-05-13/dividend_yield|7.3684|1993-05-27/dividend_yield|6.5728|1993-04-07/percent_of_shares_outstanding|0.7854|1993-05-07/percent_of_shares_outstanding|0.6579|1993-04-30/price|12.1563|1993-05-28/price|13.1875|1993-04-30/total_return_price|7.246|1993-05-28/total_return_price|7.9476|1993-04-30/enterprise_value|52383.6578|1993-05-28/enterprise_value|54734.0578
usa_0025|IBM|199306|40865|6034|8261|19515||66329|37794|28535||18721|10135||0.8748|-2.9592|-141.7733|0.6381|0.451||1.5061|-0.0024|1.6009|7.1795|0.1513|0.786|2280.8|-3.53|0.135|15519|7047|14808|-8998|-8036||12.3438|7.4391|54969.4588|11.125|1993-07-30/ev_revenues|0.8305|1993-08-31/ev_revenues|0.8418|1993-07-06/ev_free_cash_flow|-54.0281|1993-07-20/ev_free_cash_flow|-51.7232|1993-08-03/ev_free_cash_flow|-52.0113|1993-08-17/ev_free_cash_flow|-51.7951|1993-08-31/ev_free_cash_flow|-53.3797|1993-07-30/ps_ratio|0.4065|1993-08-16/ps_ratio|0.3745|1993-08-31/ps_ratio|0.4179|1993-07-01/pe_ratio||1993-07-15/pe_ratio||1993-07-29/pe_ratio||1993-08-12/pe_ratio||1993-08-26/pe_ratio||1993-07-30/price_to_book_value|1.3574|1993-08-31/price_to_book_value|1.3955|1993-07-01/peg_ratio||1993-07-15/peg_ratio||1993-07-29/peg_ratio||1993-08-12/peg_ratio||1993-08-26/peg_ratio||1993-07-08/dividend_yield|7.5067|1993-07-22/dividend_yield|8.0691|1993-08-05/dividend_yield|5.8057|1993-08-19/dividend_yield|5.907|1993-07-08/percent_of_shares_outstanding|0.7659|1993-08-06/percent_of_shares_outstanding|0.6364|1993-07-30/price|11.125|1993-08-31/price|11.4375|1993-07-30/total_return_price|6.7046|1993-08-31/total_return_price|6.932|1993-07-30/enterprise_value|52185.5025|1993-08-31/enterprise_value|52899.3088
usa_0025|IBM|199309|40252|5334|8657|18773||64114|34799|29315||19012|9906||0.82|-3.254|-51.0748|0.6123|0.3839||1.2763||1.569|6.0476|-1.9971|0.8385|2290|-0.03|0.0625|14743|5602|4259|-82|-48||10.5|6.3638|51562.282|11.5|1993-10-29/ev_revenues|0.8568|1993-11-30/ev_revenues|0.9291|1993-10-12/ev_free_cash_flow|5841.4771|1993-10-26/ev_free_cash_flow|6001.9551|1993-11-09/ev_free_cash_flow|6186.5175|1993-11-23/ev_free_cash_flow|6443.2824|1993-10-29/ps_ratio|0.4205|1993-11-30/ps_ratio|0.4925|1993-10-07/pe_ratio||1993-10-21/pe_ratio||1993-11-04/pe_ratio||1993-11-18/pe_ratio||1993-10-29/price_to_book_value|1.3978|1993-11-30/price_to_book_value|1.6371|1993-10-07/peg_ratio|-0.0046|1993-10-21/peg_ratio|-0.0047|1993-11-04/peg_ratio|-0.0052|1993-11-18/peg_ratio|-0.0055|1993-10-14/dividend_yield|5.9589|1993-10-28/dividend_yield|5.5519|1993-11-11/dividend_yield|3.0385|1993-11-26/dividend_yield|2.8341|1993-10-08/percent_of_shares_outstanding|0.7909|1993-11-08/percent_of_shares_outstanding|0.6383|1993-10-29/price|11.5|1993-11-30/price|13.4688|1993-10-29/total_return_price|6.9699|1993-11-30/total_return_price|8.2035|1993-10-29/enterprise_value|53873.166|1993-11-30/enterprise_value|58422.8321
usa_0025|IBM|199312|39202|7133|7565|17521|3703|61375|33150|28225||18647|10009|0|0.8634|-6.7796|14.7704|0.6676|0.5164||1.7616|-0.0059|1.3852|2.6723|4.0769|0.6313|2318.6278|0.175|0.0625|19396|7410|5460|663|496||14.125|8.6032|54148.309|14.125|1994-01-31/ev_revenues|0.8634|1994-02-28/ev_revenues|0.8298|1994-01-14/ev_free_cash_flow|15.1074|1994-01-28/ev_free_cash_flow|14.9686|1994-02-11/ev_free_cash_flow|14.255|1994-02-25/ev_free_cash_flow|14.1956|1994-01-31/ps_ratio|0.5164|1994-02-28/ps_ratio|0.4833|1994-01-13/pe_ratio||1994-01-27/pe_ratio||1994-02-10/pe_ratio||1994-02-24/pe_ratio||1994-01-31/price_to_book_value|1.7616|1994-02-28/price_to_book_value|1.6486|1994-01-05/peg_ratio|-0.2389|1994-01-19/peg_ratio|-0.2249|1994-02-02/peg_ratio|-0.2264|1994-02-16/peg_ratio|-0.2194|1994-01-10/dividend_yield|2.6667|1994-01-24/dividend_yield|2.6951|1994-02-07/dividend_yield|2.3779|1994-02-22/dividend_yield|2.4056|1994-01-07/percent_of_shares_outstanding|0.5449|1994-02-08/percent_of_shares_outstanding|0.7654|1994-01-31/price|14.125|1994-02-28/price|13.2188|1994-01-31/total_return_price|8.6032|1994-02-28/total_return_price|8.0875|1994-01-31/enterprise_value|54148.309|1994-02-28/enterprise_value|52040.8987
usa_0025|IBM|199403|39165|8951|7390|17277||59298|31376|27922||19483|10234||0.8071|-7.0695|14.3739|0.6369|0.4993||1.6349|-0.2148|1.3065|2.2146|2.9461|0.9152|2328.4|0.16|0.0625|13373|4940|3149|685|392||13.6563|8.3552|50872.372|14.375|1994-04-20/ev_revenues|0.7851|1994-04-29/ev_revenues|0.8337|1994-05-31/ev_revenues|0.8846|1994-04-08/ev_free_cash_flow|11.6047|1994-04-22/ev_free_cash_flow|12.4568|1994-05-06/ev_free_cash_flow|12.15|1994-05-20/ev_free_cash_flow|12.917|1994-04-29/ps_ratio|0.5256|1994-05-31/ps_ratio|0.5758|1994-04-07/pe_ratio||1994-04-21/pe_ratio||1994-05-05/pe_ratio||1994-05-19/pe_ratio||1994-04-29/price_to_book_value|1.721|1994-05-31/price_to_book_value|1.8856|1994-04-13/peg_ratio||1994-04-28/peg_ratio||1994-05-12/peg_ratio||1994-05-26/peg_ratio||1994-04-05/dividend_yield|2.4169|1994-04-19/dividend_yield|2.4169|1994-05-03/dividend_yield|2.2098|1994-05-17/dividend_yield|1.6327|1994-05-31/dividend_yield|1.5873|1994-04-08/percent_of_shares_outstanding|0.9263|1994-05-06/percent_of_shares_outstanding|0.9347|1994-04-29/price|14.375|1994-05-31/price|15.75|1994-04-29/total_return_price|8.7949|1994-05-31/total_return_price|9.678|1994-04-20/enterprise_value|49487.3335|1994-04-29/enterprise_value|52548.745|1994-05-31/enterprise_value|55755.938
usa_0025|IBM|199406|38895|8571|7152|16736||57033|28625|28408||20477|10755||0.8293|34.094|12.951|0.6632|0.5416|24.6849|1.678||1.1707|1.636|6.5006|0.8439|2336|0.29|0.0625|15351|6104|3935|1193|689||14.6875|9.0252|52129.76|15.4688|1994-07-29/ev_revenues|0.8583|1994-08-31/ev_revenues|0.92|1994-07-01/ev_free_cash_flow|7.0589|1994-07-15/ev_free_cash_flow|7.0488|1994-07-29/ev_free_cash_flow|7.4527|1994-08-12/ev_free_cash_flow|7.6042|1994-08-26/ev_free_cash_flow|8.109|1994-07-29/ps_ratio|0.5705|1994-08-31/ps_ratio|0.6315|1994-07-14/pe_ratio|24.4748|1994-07-28/pe_ratio|26.1555|1994-08-11/pe_ratio|27.1534|1994-08-25/pe_ratio|29.1492|1994-07-29/price_to_book_value|1.7673|1994-08-31/price_to_book_value|1.9565|1994-07-07/peg_ratio||1994-07-21/peg_ratio||1994-08-04/peg_ratio||1994-08-18/peg_ratio||1994-07-12/dividend_yield|1.7897|1994-07-26/dividend_yield|1.6032|1994-08-09/dividend_yield|1.5504|1994-08-23/dividend_yield|1.4787|1994-07-08/percent_of_shares_outstanding|0.7135|1994-08-08/percent_of_shares_outstanding|0.7579|1994-07-29/price|15.4688|1994-08-31/price|17.125|1994-07-29/total_return_price|9.5052|1994-08-31/total_return_price|10.5649|1994-07-29/enterprise_value|53957.5746|1994-08-31/enterprise_value|57832.184
usa_0025|IBM|199409|40150|10804|7004|16338||56605|28280|28325||21372|11297||0.8731|24.2615|8.0384|0.7018|0.6387|29.2543|1.9129||1.0825|1.4235|6.6806|1.2392|2345.2|0.3|0.0625|15431|6154|3885|1204|710||17.4063|10.7384|55485.9656|18.625|1994-10-31/ev_revenues|0.9181|1994-11-30/ev_revenues|0.8835|1994-10-07/ev_free_cash_flow|5.4757|1994-10-21/ev_free_cash_flow|5.6753|1994-11-04/ev_free_cash_flow|5.4829|1994-11-18/ev_free_cash_flow|5.597|1994-10-31/ps_ratio|0.6835|1994-11-30/ps_ratio|0.6491|1994-10-06/pe_ratio|18.5811|1994-10-20/pe_ratio|20.2703|1994-11-03/pe_ratio|19.8649|1994-11-17/pe_ratio|19.7643|1994-10-31/price_to_book_value|2.0468|1994-11-30/price_to_book_value|1.9438|1994-10-13/peg_ratio||1994-10-27/peg_ratio||1994-11-10/peg_ratio||1994-11-25/peg_ratio||1994-10-04/dividend_yield|1.4625|1994-10-18/dividend_yield|1.3445|1994-11-01/dividend_yield|1.3536|1994-11-15/dividend_yield|1.3675|1994-11-29/dividend_yield|1.4159|1994-10-07/percent_of_shares_outstanding|1.4087|1994-11-08/percent_of_shares_outstanding|1.0977|1994-10-31/price|18.625|1994-11-30/price|17.688|1994-10-31/total_return_price|11.4903|1994-11-30/total_return_price|10.9494|1994-10-31/enterprise_value|58348.314|1994-11-30/enterprise_value|56147.5933
usa_0025|IBM|199412|41338|10554|6334|16664|2963|57678|29226|28452||22332|12352|34|0.8911|18.4784|5.6111|0.6886|0.6861|20.1016|||0.9447|1.3468|4.9872|1.086|2350.1392|0.515|0.0625|18512|8086|4947|2073|1231||18.375|11.3747|55841.7585|18.063|1995-01-31/ev_revenues|0.8794|1995-02-28/ev_revenues|0.9075|1995-01-13/ev_free_cash_flow|7.8232|1995-01-27/ev_free_cash_flow|7.5135|1995-02-10/ev_free_cash_flow|7.7133|1995-02-24/ev_free_cash_flow|7.7034|1995-01-31/ps_ratio|0.6745|1995-02-28/ps_ratio|0.7025|1995-01-12/pe_ratio|15.0198|1995-01-26/pe_ratio|14.3036|1995-02-09/pe_ratio|14.8221|1995-02-23/pe_ratio|14.6743|1995-01-31/price_to_book_value|1.9015|1995-02-28/price_to_book_value|1.9804|1995-01-06/peg_ratio||1995-01-20/peg_ratio||1995-02-03/peg_ratio||1995-02-17/peg_ratio||1995-01-10/dividend_yield|1.305|1995-01-24/dividend_yield|1.3514|1995-02-07/dividend_yield|1.3468|1995-02-21/dividend_yield|1.3468|1995-01-06/percent_of_shares_outstanding|1.3111|1995-02-08/percent_of_shares_outstanding|1.1082|1995-01-31/price|18.063|1995-02-28/price|18.813|1995-01-31/total_return_price|11.1816|1995-02-28/total_return_price|11.685|1995-01-31/enterprise_value|55108.2952|1995-02-28/enterprise_value|56871.4282
usa_0025|IBM|199503|41031|10490|6211|16824||56794|27890|28904||23831|12976||0.9267|15.3775|8.3631|0.7451|0.7398|16.4775|2.0089||0.9393|1.2158|5.7302|1.7036|2340.8|0.52|0.0625|15735|6664|3633|2184|1289||20.532|12.7527|60264.4644|23.6563|1995-04-28/ev_revenues|1.0388|1995-05-31/ev_revenues|1.0242|1995-04-07/ev_free_cash_flow|7.9932|1995-04-21/ev_free_cash_flow|8.5722|1995-05-05/ev_free_cash_flow|8.6862|1995-05-19/ev_free_cash_flow|8.7051|1995-04-28/ps_ratio|0.8523|1995-05-31/ps_ratio|0.8377|1995-04-06/pe_ratio|12.9038|1995-04-20/pe_ratio|13.6923|1995-05-04/pe_ratio|14.4231|1995-05-18/pe_ratio|14.3269|1995-04-28/price_to_book_value|2.3146|1995-05-31/price_to_book_value|2.2749|1995-04-17/peg_ratio||1995-05-01/peg_ratio||1995-05-15/peg_ratio||1995-05-30/peg_ratio||1995-04-04/dividend_yield|1.2048|1995-04-18/dividend_yield|1.1331|1995-05-02/dividend_yield|1.0767|1995-05-16/dividend_yield|1.0568|1995-05-30/dividend_yield|1.0796|1995-04-06/percent_of_shares_outstanding|1.7431|1995-05-08/percent_of_shares_outstanding|1.6483|1995-04-28/price|23.6563|1995-05-31/price|23.25|1995-04-28/total_return_price|14.6932|1995-05-31/total_return_price|14.4793|1995-04-28/enterprise_value|67549.2781|1995-05-31/enterprise_value|66602.025
usa_0025|IBM|199506|41701|10529|6162|16844||56755|28529|28226||24593|13478||1.0021|13.6167|9.4924|0.8253|0.8336|14.9231|2.22||0.9268|1.0485|7.0921|1.398|2301.6|0.73|0.0625|17531|7631|3883|2824|1716||24|14.9464|67348.408|27.2188|1995-07-31/ev_revenues|1.111|1995-08-31/ev_revenues|1.0645|1995-07-14/ev_free_cash_flow|10.1236|1995-07-28/ev_free_cash_flow|10.6647|1995-08-11/ev_free_cash_flow|10.5545|1995-08-25/ev_free_cash_flow|10.1236|1995-07-31/ps_ratio|0.9454|1995-08-31/ps_ratio|0.8977|1995-07-13/pe_ratio|12.5605|1995-07-27/pe_ratio|13.408|1995-08-10/pe_ratio|13.2113|1995-08-24/pe_ratio|12.6967|1995-07-31/price_to_book_value|2.5178|1995-08-31/price_to_book_value|2.3906|1995-07-11/peg_ratio|0.0489|1995-07-25/peg_ratio|0.0531|1995-08-08/peg_ratio|0.0537|1995-08-22/peg_ratio|0.0527|1995-07-11/dividend_yield|1.0025|1995-07-25/dividend_yield|0.9227|1995-08-08/dividend_yield|0.9122|1995-08-22/dividend_yield|0.9292|1995-07-07/percent_of_shares_outstanding|1.4154|1995-08-08/percent_of_shares_outstanding|1.1464|1995-07-31/price|27.2188|1995-08-31/price|25.8438|1995-07-31/total_return_price|16.9509|1995-08-31/total_return_price|16.1316|1995-07-31/enterprise_value|74670.7166|1995-08-31/enterprise_value|71542.7401
usa_0025|IBM|199509|37642|6951|6520|16433||55838|29016|26822||21411|12343|1140|0.986|18.2733|9.322|0.8719|0.7973|11.4255||0.0474|0.993|1.0336|9.77|0.9302|2258.4|-0.23|0.0625|16754|6921|3858|237|-538||23.625|14.7467|67574.7675|24.3125|1995-10-31/ev_revenues|1.0084|1995-11-30/ev_revenues|1.0034|1995-10-06/ev_free_cash_flow|31.4939|1995-10-20/ev_free_cash_flow|31.8201|1995-11-03/ev_free_cash_flow|33.0926|1995-11-17/ev_free_cash_flow|31.7562|1995-10-31/ps_ratio|0.8205|1995-11-30/ps_ratio|0.8152|1995-10-05/pe_ratio|15.3909|1995-10-19/pe_ratio|16.0016|1995-11-02/pe_ratio|16.1857|1995-11-16/pe_ratio|15.5749|1995-11-30/pe_ratio|15.7378|1995-10-31/price_to_book_value|2.5359|1995-11-30/price_to_book_value|2.5197|1995-10-03/peg_ratio|0.2343|1995-10-17/peg_ratio|0.2393|1995-10-31/peg_ratio|0.2402|1995-11-14/peg_ratio|0.2356|1995-11-28/peg_ratio|0.2393|1995-10-03/dividend_yield|1.054|1995-10-17/dividend_yield|1.0323|1995-10-31/dividend_yield|1.0283|1995-11-14/dividend_yield|1.0484|1995-11-28/dividend_yield|1.0322|1995-10-06/percent_of_shares_outstanding|0.9869|1995-11-08/percent_of_shares_outstanding|1.1581|1995-10-31/price|24.3125|1995-11-30/price|24.1575|1995-10-31/total_return_price|15.1758|1995-11-30/total_return_price|15.1174|1995-10-31/enterprise_value|69110.1338|1995-11-30/enterprise_value|68763.9784
usa_0025|IBM|199512|40691|7701|6323|16579|2419|57869|31648|26221||22170|11630|41|0.8929|15.3743|30.7761|0.8|0.7281|14.6783||0.2266|0.9646|1.0899|11.4706|1.1089|2270.6278|0.735|0.0625|21920|9151|5392|2568|1711||22.8438|14.2953|64233.8492|27.125|1996-01-31/ev_revenues|1.0233|1996-02-29/ev_revenues|1.1308|1996-01-12/ev_free_cash_flow|11.9617|1996-01-26/ev_free_cash_flow|13.9195|1996-02-09/ev_free_cash_flow|14.8518|1996-02-23/ev_free_cash_flow|16.1438|1996-01-31/ps_ratio|0.8645|1996-02-29/ps_ratio|0.9771|1996-01-11/pe_ratio|12.4288|1996-01-25/pe_ratio|14.8326|1996-02-08/pe_ratio|16.1681|1996-02-22/pe_ratio|17.6816|1996-01-31/price_to_book_value|2.6808|1996-02-29/price_to_book_value|3.0298|1996-01-09/peg_ratio|0.319|1996-01-23/peg_ratio|0.3788|1996-02-06/peg_ratio|0.422|1996-02-20/peg_ratio|0.4381|1996-01-09/dividend_yield|1.1527|1996-01-23/dividend_yield|0.9709|1996-02-06/dividend_yield|0.8715|1996-02-20/dividend_yield|0.8395|1996-01-08/percent_of_shares_outstanding|1.0067|1996-02-08/percent_of_shares_outstanding|1.2278|1996-01-31/price|27.125|1996-02-29/price|30.6563|1996-01-31/total_return_price|16.9744|1996-02-29/total_return_price|19.2261|1996-01-31/enterprise_value|73614.479|1996-02-29/enterprise_value|81351.7868
usa_0025|IBM|199603|38854|6396|6958|16207||55946|30332|25614||21567|12229|1354|1.0414|20.6866|14.87|0.9744|0.8598|16.364||0.4477|1.0058|0.8214|7.9887|0.8618|2177.2|0.35|0.0625|16559|6769|3697|1547|774||27.7813|17.423|75774.9399|26.9375|1996-04-30/ev_revenues|1.0163|1996-05-31/ev_revenues|1.008|1996-04-08/ev_free_cash_flow|21.0902|1996-04-22/ev_free_cash_flow|19.3701|1996-05-06/ev_free_cash_flow|19.3346|1996-05-20/ev_free_cash_flow|20.0262|1996-04-30/ps_ratio|0.8337|1996-05-31/ps_ratio|0.825|1996-04-04/pe_ratio|18.612|1996-04-18/pe_ratio|16.6404|1996-05-02/pe_ratio|17.015|1996-05-16/pe_ratio|17.1333|1996-05-30/pe_ratio|16.8967|1996-04-30/price_to_book_value|2.6962|1996-05-31/price_to_book_value|2.6681|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-02/dividend_yield|0.8584|1996-04-16/dividend_yield|0.8658|1996-04-30/dividend_yield|0.9281|1996-05-14/dividend_yield|1.0138|1996-05-28/dividend_yield|1.0162|1996-04-08/percent_of_shares_outstanding|0.7289|1996-05-08/percent_of_shares_outstanding|0.7184|1996-04-30/price|26.9375|1996-05-31/price|26.6563|1996-04-30/total_return_price|16.8939|1996-05-31/total_return_price|16.7729|1996-04-30/enterprise_value|73953.5502|1996-05-31/enterprise_value|73346.4204
usa_0025|IBM|199606|38936|6377|6720|16337||55946|30629|25317||21275|13331|2699|0.942|20.9945|18.7139|0.8926|0.7452|15.6151|||1.0711|1.1028|9.1641|0.8962|2135.6|0.62|0.0875|18183|7191|3889|2174|1347||24.75|15.5735|69155.906|26.7813|1996-07-31/ev_revenues|1.0004|1996-08-30/ev_revenues|1.0524|1996-07-01/ev_free_cash_flow|25.934|1996-07-15/ev_free_cash_flow|23.8493|1996-07-29/ev_free_cash_flow|26.5401|1996-08-12/ev_free_cash_flow|27.9703|1996-08-26/ev_free_cash_flow|28.043|1996-07-31/ps_ratio|0.8063|1996-08-30/ps_ratio|0.8609|1996-07-11/pe_ratio|16.2712|1996-07-25/pe_ratio|17.5424|1996-08-08/pe_ratio|19.2373|1996-08-22/pe_ratio|19.089|1996-07-31/price_to_book_value|2.6561|1996-08-30/price_to_book_value|2.8358|1996-07-09/peg_ratio||1996-07-23/peg_ratio||1996-08-06/peg_ratio||1996-08-20/peg_ratio||1996-07-09/dividend_yield|1.1111|1996-07-23/dividend_yield|1.2188|1996-08-06/dividend_yield|1.0034|1996-08-20/dividend_yield|1.086|1996-07-08/percent_of_shares_outstanding|1.0732|1996-08-08/percent_of_shares_outstanding|0.9738|1996-07-31/price|26.7813|1996-08-30/price|28.5938|1996-07-31/total_return_price|16.8516|1996-08-30/total_return_price|18.0497|1996-07-31/enterprise_value|73441.7948|1996-08-30/enterprise_value|77266.1262
usa_0025|IBM|199609|39379|7002|7166|16676||56628|31071|25557||21115|14407|3939|1.0824|15.8064|30.3217|1.037|0.9038|20.8475|3.0547||1.0825|0.9707|7.5726|1.112|2087.4|0.6|0.0875|18062|7258|4175|1979|1285||31.1563|19.6673|80881.1702|31.9297|1996-10-31/ev_revenues|1.1038|1996-11-29/ev_revenues|1.3231|1996-10-07/ev_free_cash_flow|13.5145|1996-10-21/ev_free_cash_flow|13.6944|1996-11-04/ev_free_cash_flow|13.5886|1996-11-18/ev_free_cash_flow|15.1123|1996-10-31/ps_ratio|0.9263|1996-11-29/ps_ratio|1.1558|1996-10-03/pe_ratio|13.5575|1996-10-17/pe_ratio|13.6117|1996-10-31/pe_ratio|13.8524|1996-11-14/pe_ratio|14.8454|1996-11-29/pe_ratio|17.2858|1996-10-31/price_to_book_value|3.1305|1996-11-29/price_to_book_value|3.9064|1996-10-01/peg_ratio|0.2676|1996-10-15/peg_ratio|0.28|1996-10-29/peg_ratio|0.2716|1996-11-12/peg_ratio|0.2881|1996-11-26/peg_ratio|0.3414|1996-10-01/dividend_yield|0.9697|1996-10-15/dividend_yield|0.9266|1996-10-29/dividend_yield|0.9552|1996-11-12/dividend_yield|0.9756|1996-11-26/dividend_yield|0.8234|1996-10-08/percent_of_shares_outstanding|1.0594|1996-11-08/percent_of_shares_outstanding|1.1309|1996-10-31/price|31.9297|1996-11-29/price|39.8438|1996-10-31/total_return_price|20.1555|1996-11-29/total_return_price|25.2189|1996-10-31/enterprise_value|82482.3292|1996-11-29/enterprise_value|98865.8938
usa_0025|IBM|199612|40695|8137|5870|17407|1435|59504|34000|25504||21375|11189|135|1.2517|16.9284|15.6837|1.1328|1.1139|16.8248|3.6004|0.3368|1.0555|0.8347|7.0193|1.2183|2237.4712|0.945|0.0875|20620|6798|5093|2887|2023||37.875|23.9728|91904.1215|39.2813|1997-01-31/ev_revenues|1.2906|1997-02-28/ev_revenues|1.1981|1997-01-13/ev_free_cash_flow|23.9509|1997-01-27/ev_free_cash_flow|21.7191|1997-02-10/ev_free_cash_flow|21.3472|1997-02-24/ev_free_cash_flow|21.4556|1997-01-31/ps_ratio|1.1553|1997-02-28/ps_ratio|1.0569|1997-01-10/pe_ratio|16.2028|1997-01-24/pe_ratio|14.9602|1997-02-07/pe_ratio|14.7739|1997-02-21/pe_ratio|13.6804|1997-01-31/price_to_book_value|3.7341|1997-02-28/price_to_book_value|3.4162|1997-01-07/peg_ratio|0.375|1997-01-21/peg_ratio|0.3856|1997-02-04/peg_ratio|0.3526|1997-02-18/peg_ratio|0.3328|1997-01-07/dividend_yield|0.7957|1997-01-21/dividend_yield|0.7738|1997-02-04/dividend_yield|0.8462|1997-02-18/dividend_yield|0.9655|1997-01-08/percent_of_shares_outstanding|1.2535|1997-02-07/percent_of_shares_outstanding|1.0136|1997-01-31/price|39.2813|1997-02-28/price|35.9375|1997-01-31/total_return_price|24.8629|1997-02-28/total_return_price|22.8|1997-01-31/enterprise_value|94761.5146|1997-02-28/enterprise_value|87967.2688
usa_0025|IBM|199703|37320|6463|5786|17062||56576|31241|25335||19698|12194|2125|1.1539|14.6308|20.3182|1.1184|0.9792|13.1585|3.46|0.3199|1.1852|1.0045|8.9942|1.0434|2006.8|0.58|0.0875|17308|6592|3684|1852|1195||34.3125|21.7691|85589.9874|40.1875|1997-04-30/ev_revenues|1.3113|1997-05-30/ev_revenues|1.4033|1997-04-07/ev_free_cash_flow|29.3457|1997-04-21/ev_free_cash_flow|30.2444|1997-05-05/ev_free_cash_flow|35.3074|1997-05-19/ev_free_cash_flow|35.7458|1997-04-30/ps_ratio|1.1469|1997-05-30/ps_ratio|1.245|1997-04-04/pe_ratio|11.76|1997-04-18/pe_ratio|12.7163|1997-05-02/pe_ratio|14.7769|1997-05-16/pe_ratio|15.4713|1997-05-30/pe_ratio|15.8925|1997-04-30/price_to_book_value|4.0524|1997-05-30/price_to_book_value|4.399|1997-04-01/peg_ratio|0.1703|1997-04-15/peg_ratio|0.1714|1997-04-29/peg_ratio|0.1971|1997-05-13/peg_ratio|0.2161|1997-05-27/peg_ratio|0.2226|1997-04-01/dividend_yield|1.0228|1997-04-15/dividend_yield|1.0163|1997-04-29/dividend_yield|0.884|1997-05-13/dividend_yield|0.8351|1997-05-27/dividend_yield|0.8106|1997-04-08/percent_of_shares_outstanding|1.0289|1997-05-08/percent_of_shares_outstanding|1.5349|1997-04-30/price|40.1875|1997-05-30/price|43.625|1997-04-30/total_return_price|25.4964|1997-05-30/total_return_price|27.7443|1997-04-30/enterprise_value|97259.5116|1997-05-30/enterprise_value|104087.4248
usa_0025|IBM|199706|38639|6861|5913|17647||58710|32559|26151||19856|13411|3609|1.4384|18.101|31.0504|1.3662|1.2578|16.6211|4.4615|0.2285|1.2782|0.7897|6.4229|1.1347|2020.8|0.72|0.1|18872|7401|3958|2180|1446||45.0938|28.6784|107682.6639|52.875|1997-07-31/ev_revenues|1.6426|1997-08-29/ev_revenues|1.5786|1997-07-14/ev_free_cash_flow|32.4842|1997-07-28/ev_free_cash_flow|35.2458|1997-08-11/ev_free_cash_flow|34.7147|1997-08-25/ev_free_cash_flow|35.2104|1997-07-31/ps_ratio|1.4748|1997-08-29/ps_ratio|1.4068|1997-07-11/pe_ratio|16.8168|1997-07-25/pe_ratio|18.7939|1997-08-08/pe_ratio|18.5303|1997-08-22/pe_ratio|18.6951|1997-07-31/price_to_book_value|5.2314|1997-08-29/price_to_book_value|4.9902|1997-07-08/peg_ratio|0.1806|1997-07-22/peg_ratio|0.1952|1997-08-05/peg_ratio|0.2016|1997-08-19/peg_ratio|0.2042|1997-07-08/dividend_yield|0.7597|1997-07-22/dividend_yield|0.7026|1997-08-05/dividend_yield|0.6804|1997-08-19/dividend_yield|0.6948|1997-07-08/percent_of_shares_outstanding|1.1394|1997-08-08/percent_of_shares_outstanding|0.9633|1997-07-31/price|52.875|1997-08-29/price|50.4375|1997-07-31/total_return_price|33.6271|1997-08-29/total_return_price|32.1365|1997-07-31/enterprise_value|122969.1008|1997-08-29/enterprise_value|118180.5784
usa_0025|IBM|199709|38190|6486|5981|17921||58537|30590|27947||19503|14572|5230|1.6526|20.6891|34.9094|1.5916|1.4541|17.4429|5.3685|0.6736|1.3232|0.7075|5.8281|0.8362|2010.4|0.68|0.1|18605|7098|3932|1983|1359||53|33.7692|124610.56|49.0313|1997-10-31/ev_revenues|1.5486|1997-11-28/ev_revenues|1.6992|1997-10-06/ev_free_cash_flow|55.2046|1997-10-20/ev_free_cash_flow|51.9743|1997-11-03/ev_free_cash_flow|53.7966|1997-11-17/ev_free_cash_flow|54.7077|1997-10-31/ps_ratio|1.3453|1997-11-28/ps_ratio|1.503|1997-10-03/pe_ratio|17.8312|1997-10-17/pe_ratio|16.3141|1997-10-31/pe_ratio|16.7628|1997-11-14/pe_ratio|17.3825|1997-11-28/pe_ratio|18.7286|1997-10-31/price_to_book_value|4.9665|1997-11-28/price_to_book_value|5.549|1997-10-14/peg_ratio|0.657|1997-10-28/peg_ratio|0.6315|1997-11-11/peg_ratio|0.6288|1997-11-25/peg_ratio|0.6828|1997-10-14/dividend_yield|0.7255|1997-10-28/dividend_yield|0.7547|1997-11-11/dividend_yield|0.7833|1997-11-25/dividend_yield|0.7214|1997-10-08/percent_of_shares_outstanding|0.7973|1997-11-07/percent_of_shares_outstanding|0.988|1997-10-31/price|49.0313|1997-11-28/price|54.7813|1997-10-31/total_return_price|31.2405|1997-11-28/total_return_price|34.9723|1997-10-31/enterprise_value|116770.215|1997-11-28/enterprise_value|128129.455
usa_0025|IBM|199712|40418|7553|5139|18347|819|61683|33507|28176||19564|11010|86|1.526|19.6628|54.2935|1.47|1.3336|17.3825|5.1207|0.6268|1.3588|0.7858|6.2223|0.8995|1972.2795|1.03|0.1|23723|9518|5060|3012|2093||52.2813|33.3763|119805.4425|49.3438|1998-01-30/ev_revenues|1.4543|1998-02-27/ev_revenues|1.5245|1998-01-12/ev_free_cash_flow|65.6622|1998-01-26/ev_free_cash_flow|64.5722|1998-02-09/ev_free_cash_flow|64.6063|1998-02-23/ev_free_cash_flow|67.229|1998-01-30/ps_ratio|1.2587|1998-02-27/ps_ratio|1.332|1998-01-09/pe_ratio|16.6217|1998-01-23/pe_ratio|16.4763|1998-02-06/pe_ratio|16.2791|1998-02-20/pe_ratio|17.0473|1998-01-30/price_to_book_value|4.8329|1998-02-27/price_to_book_value|5.1145|1998-01-06/peg_ratio|0.8899|1998-01-20/peg_ratio|0.9089|1998-02-03/peg_ratio|0.8366|1998-02-17/peg_ratio|0.8593|1998-01-06/dividend_yield|0.735|1998-01-20/dividend_yield|0.7197|1998-02-03/dividend_yield|0.7818|1998-02-17/dividend_yield|0.7858|1998-01-08/percent_of_shares_outstanding|0.7829|1998-02-06/percent_of_shares_outstanding|0.5518|1998-01-30/price|49.3438|1998-02-27/price|52.2188|1998-01-30/total_return_price|31.501|1998-02-27/total_return_price|33.4036|1998-01-30/enterprise_value|114176.6549|1998-02-27/enterprise_value|119685.681
usa_0025|IBM|199803|37571|5889|5392|18223||59079|29992|29087||18613|11815|2802|1.5225|20.223|66.363|1.5396|1.3097|16.9747|5.2621|2.2402|1.4681|0.7702|6.0615|0.7685|1946.6|0.53|0.1|17618|6450|3719|1523|1036||51.9375|33.2237|120002.9972|57.9375|1998-04-30/ev_revenues|1.6661|1998-05-29/ev_revenues|1.684|1998-04-06/ev_free_cash_flow|52.5013|1998-04-20/ev_free_cash_flow|53.9461|1998-05-04/ev_free_cash_flow|56.7849|1998-05-18/ev_free_cash_flow|60.0293|1998-04-30/ps_ratio|1.461|1998-05-29/ps_ratio|1.4799|1998-04-03/pe_ratio|17.6837|1998-04-17/pe_ratio|18.2327|1998-05-01/pe_ratio|19.7424|1998-05-15/pe_ratio|21.0938|1998-05-29/pe_ratio|19.8269|1998-04-30/price_to_book_value|5.87|1998-05-29/price_to_book_value|5.946|1998-04-14/peg_ratio|2.2888|1998-04-28/peg_ratio|2.4977|1998-05-12/peg_ratio|2.5799|1998-05-26/peg_ratio|2.6055|1998-04-14/dividend_yield|0.7538|1998-04-28/dividend_yield|0.6908|1998-05-12/dividend_yield|0.6855|1998-05-26/dividend_yield|0.6787|1998-04-07/percent_of_shares_outstanding|0.8815|1998-05-08/percent_of_shares_outstanding|0.8769|1998-04-30/price|57.9375|1998-05-29/price|58.6875|1998-04-30/total_return_price|37.0618|1998-05-29/total_return_price|37.6118|1998-04-30/enterprise_value|131317.8272|1998-05-29/enterprise_value|132732.1809
usa_0025|IBM|199806|37011|5471|5621|18453||58535|30050|28485||18325|13037|3659|1.6475|21.8467|55.7711|1.6829|1.4317|19.0562|5.846|2.4087|1.4998|0.7342|5.9751|0.8276|1928.6|0.75|0.11|18823|7146|3812|2083|1452||57.4063|36.7907|129769.2957|66.25|1998-07-31/ev_revenues|1.857|1998-08-31/ev_revenues|1.6216|1998-07-13/ev_free_cash_flow|58.1712|1998-07-27/ev_free_cash_flow|60.5747|1998-08-10/ev_free_cash_flow|62.371|1998-08-24/ev_free_cash_flow|61.865|1998-07-31/ps_ratio|1.6523|1998-08-31/ps_ratio|1.4044|1998-07-10/pe_ratio|19.8161|1998-07-24/pe_ratio|20.8089|1998-08-07/pe_ratio|21.6242|1998-08-21/pe_ratio|21.3838|1998-07-31/price_to_book_value|6.7466|1998-08-31/price_to_book_value|5.7346|1998-07-07/peg_ratio|3.7322|1998-07-21/peg_ratio|4.2018|1998-08-04/peg_ratio|4.1608|1998-08-18/peg_ratio|4.2285|1998-07-07/dividend_yield|0.7209|1998-07-21/dividend_yield|0.6403|1998-08-04/dividend_yield|0.6466|1998-08-18/dividend_yield|0.6518|1998-07-08/percent_of_shares_outstanding|0.9519|1998-08-07/percent_of_shares_outstanding|0.8632|1998-07-31/price|66.25|1998-08-31/price|56.3125|1998-07-31/total_return_price|42.4585|1998-08-31/total_return_price|36.1515|1998-07-31/enterprise_value|146272.8475|1998-08-31/enterprise_value|127728.2204
usa_0025|IBM|199809|38802|5869|5548|19005||61084|31512|29572||18383|14306|6638|1.7566|23.2073|61.5361|1.7685|1.5463|20.8089|6.4258|4.3125|1.5281|0.6391|5.7774|0.9922|1909|0.78|0.11|20095|7467|4057|2132|1494||64|41.0867|140984.056|74.2188|1998-10-30/ev_revenues|1.9916|1998-11-30/ev_revenues|2.1821|1998-10-06/ev_free_cash_flow|42.8007|1998-10-20/ev_free_cash_flow|48.2938|1998-11-03/ev_free_cash_flow|51.1146|1998-11-17/ev_free_cash_flow|54.3437|1998-10-30/ps_ratio|1.7932|1998-11-30/ps_ratio|1.9933|1998-10-02/pe_ratio|20.2265|1998-10-16/pe_ratio|21.9964|1998-10-30/pe_ratio|24.019|1998-11-13/pe_ratio|25.4753|1998-11-27/pe_ratio|27.5081|1998-10-30/price_to_book_value|7.4518|1998-11-30/price_to_book_value|8.2832|1998-10-13/peg_ratio|3.677|1998-10-27/peg_ratio|4.1432|1998-11-10/peg_ratio|4.4551|1998-11-24/peg_ratio|4.7384|1998-10-13/dividend_yield|0.6553|1998-10-27/dividend_yield|0.5816|1998-11-10/dividend_yield|0.5537|1998-11-24/dividend_yield|0.5206|1998-10-08/percent_of_shares_outstanding|1.2933|1998-11-06/percent_of_shares_outstanding|1.2014|1998-10-30/price|74.2188|1998-11-30/price|82.5|1998-10-30/total_return_price|47.647|1998-11-30/total_return_price|53.0416|1998-10-30/enterprise_value|159844.8438|1998-11-30/enterprise_value|175129.58
usa_0025|IBM|199812|42360|5768|5200|19631|599|66667|36827|29840||19186|10141|1987|2.3646|30.5161|62.899|2.2428|2.1694|30.6331|8.8197|5.2422|1.5136|0.4706|3.7889|0.9908|1887.5219|1.23|0.11|25131|9809|5074|3302|2346||92.375|59.3906|193105.8182|91.625|1999-01-29/ev_revenues|2.3477|1999-02-26/ev_revenues|2.1991|1999-01-12/ev_free_cash_flow|77.3098|1999-01-26/ev_free_cash_flow|77.4013|1999-02-09/ev_free_cash_flow|68.9622|1999-02-23/ev_free_cash_flow|74.291|1999-01-29/ps_ratio|2.1518|1999-02-26/ps_ratio|1.9962|1999-01-11/pe_ratio|28.7614|1999-01-25/pe_ratio|27.4981|1999-02-08/pe_ratio|25.3799|1999-02-22/pe_ratio|27.0422|1999-01-29/price_to_book_value|8.748|1999-02-26/price_to_book_value|8.1155|1999-01-05/peg_ratio|3.098|1999-01-19/peg_ratio|3.1327|1999-02-02/peg_ratio|2.8835|1999-02-16/peg_ratio|2.8223|1999-01-05/dividend_yield|0.4535|1999-01-19/dividend_yield|0.4485|1999-02-02/dividend_yield|0.4873|1999-02-16/dividend_yield|0.5094|1999-01-08/percent_of_shares_outstanding|0.8091|1999-02-09/percent_of_shares_outstanding|0.5235|1999-01-29/price|91.625|1999-02-26/price|85|1999-01-29/total_return_price|58.9084|1999-02-26/total_return_price|54.7215|1999-01-29/enterprise_value|191731.9578|1999-02-26/enterprise_value|179596.19
usa_0025|IBM|199903|39801|5356|5241|18866||63445|33281|30164||18059|11383|4003|2.2014|27.4658|70.5113|2.2718|1.998|25.4084|8.9063|2.9172|1.6384|0.4928|4.129|0.8414|1882.9|0.78|0.11|20317|7258|3937|2100|1470||88.625|57.0552|185723.7519|104.5938|1999-04-30/ev_revenues|2.5449|1999-05-28/ev_revenues|2.797|1999-04-06/ev_free_cash_flow|53.73|1999-04-20/ev_free_cash_flow|50.272|1999-05-04/ev_free_cash_flow|61.0283|1999-05-18/ev_free_cash_flow|67.7371|1999-04-30/ps_ratio|2.358|1999-05-28/ps_ratio|2.6222|1999-04-05/pe_ratio|25.9799|1999-04-19/pe_ratio|23.5876|1999-05-03/pe_ratio|29.9788|1999-05-17/pe_ratio|33.5452|1999-04-30/price_to_book_value|10.5111|1999-05-28/price_to_book_value|11.6888|1999-04-13/peg_ratio|1.3029|1999-04-27/peg_ratio|1.5209|1999-05-11/peg_ratio|1.5939|1999-05-25/peg_ratio|1.5962|1999-04-13/dividend_yield|0.4869|1999-04-27/dividend_yield|0.4171|1999-05-11/dividend_yield|0.407|1999-05-25/dividend_yield|0.4064|1999-04-12/percent_of_shares_outstanding|0.8667|1999-05-11/percent_of_shares_outstanding|0.9052|1999-04-30/price|104.5938|1999-05-28/price|116.3125|1999-04-30/total_return_price|67.3356|1999-05-28/total_return_price|74.9646|1999-04-30/enterprise_value|214704.3983|1999-05-28/enterprise_value|235971.9959
usa_0025|IBM|199906|43452|7241|5039|17253||64189|35961|28228||18911|13542|6430|2.926|33.2261|70.6692|3.07|2.7898|35.2754|12.3645|1.775|1.516|0.3655|2.9123|0.7717|1870.6|1.28|0.12|21905|8224|2846|4043|2391||129.25|83.303|255873.8825|125.6875|1999-07-13/ev_revenues|3.1122|1999-07-30/ev_revenues|2.8523|1999-08-31/ev_revenues|2.829|1999-07-13/ev_free_cash_flow|92.8542|1999-07-27/ev_free_cash_flow|85.4475|1999-08-10/ev_free_cash_flow|81.1655|1999-08-24/ev_free_cash_flow|82.7086|1999-07-30/ps_ratio|2.7129|1999-08-31/ps_ratio|2.6886|1999-07-13/pe_ratio|33.9681|1999-07-27/pe_ratio|31.0197|1999-08-10/pe_ratio|29.3151|1999-08-24/pe_ratio|29.9294|1999-07-30/price_to_book_value|12.0237|1999-08-31/price_to_book_value|11.9161|1999-07-06/peg_ratio|0.8911|1999-07-20/peg_ratio|0.8737|1999-08-03/peg_ratio|0.8095|1999-08-17/peg_ratio|0.8741|1999-08-31/peg_ratio|0.8473|1999-07-06/dividend_yield|0.3435|1999-07-13/dividend_yield|0.3255|1999-07-27/dividend_yield|0.3564|1999-08-10/dividend_yield|0.3855|1999-08-24/dividend_yield|0.3776|1999-07-12/percent_of_shares_outstanding|0.8097|1999-08-10/percent_of_shares_outstanding|0|1999-07-30/price|125.6875|1999-08-31/price|124.5625|1999-07-30/total_return_price|81.0069|1999-08-31/total_return_price|80.3603|1999-07-13/enterprise_value|272155.6925|1999-07-30/enterprise_value|249428.9994|1999-08-31/enterprise_value|247393.7731
usa_0025|IBM|199909|42877|6026|5130|17463||65307|37778|27529||19821|15074|7733|2.7223|30.2315|86.0647|2.8218|2.5752|31.2654|11.0383|0.8422|1.3904|0.3615|3.1138||1869.6|0.93|0.12|21144|7564|3501|2629|1762||121.375|78.3039|240915.0605|98.375|1999-10-29/ev_revenues|2.2538|1999-11-30/ev_revenues|2.3493|1999-10-05/ev_free_cash_flow|72.8503|1999-10-19/ev_free_cash_flow|64.4446|1999-11-02/ev_free_cash_flow|58.0726|1999-11-16/ev_free_cash_flow|57.9032|1999-11-30/ev_free_cash_flow|62.5466|1999-10-29/ps_ratio|2.0872|1999-11-30/ps_ratio|2.1867|1999-10-05/pe_ratio|28.9248|1999-10-19/pe_ratio|25.2518|1999-11-02/pe_ratio|22.4674|1999-11-16/pe_ratio|22.3934|1999-11-30/pe_ratio|24.4224|1999-10-29/price_to_book_value|8.9466|1999-11-30/price_to_book_value|9.3729|1999-10-12/peg_ratio|0.7185|1999-10-26/peg_ratio|0.6188|1999-11-09/peg_ratio|0.6067|1999-11-23/peg_ratio|0.6877|1999-10-05/dividend_yield|0.3769|1999-10-19/dividend_yield|0.4317|1999-11-02/dividend_yield|0.4852|1999-11-16/dividend_yield|0.4974|1999-11-30/dividend_yield|0.456|1999-10-12/percent_of_shares_outstanding|0.7423|1999-11-10/percent_of_shares_outstanding|0.8193|1999-10-29/price|98.375|1999-11-30/price|103.0625|1999-10-29/total_return_price|63.4657|1999-11-30/total_return_price|66.5783|1999-10-29/enterprise_value|199455.1685|1999-11-30/enterprise_value|207904.8748
usa_0025|IBM|199912|43155|5831|4868|17590||66984|39578|27406||20264|16878|7375|2.4611|27.939|65.9021|2.4626|2.3079|25.8886|9.5092|0.7091|1.3824|0.4302|3.8963|0.6573|1860.1956|1.13|0.12|24182|8883|4445|2985|2089||108|69.768|215465.328|112.1875|2000-01-31/ev_revenues|2.5465|2000-02-29/ev_revenues|2.3439|2000-01-11/ev_free_cash_flow|63.6846|2000-01-25/ev_free_cash_flow|63.9869|2000-02-08/ev_free_cash_flow|63.745|2000-02-22/ev_free_cash_flow|59.905|2000-01-31/ps_ratio|2.3973|2000-02-29/ps_ratio|2.185|2000-01-11/pe_ratio|28.8532|2000-01-25/pe_ratio|29.0049|2000-02-08/pe_ratio|28.8835|2000-02-22/pe_ratio|26.9569|2000-01-31/price_to_book_value|9.8779|2000-02-29/price_to_book_value|9.003|2000-01-04/peg_ratio|1.0782|2000-01-18/peg_ratio|1.1118|2000-02-01/peg_ratio|1.0547|2000-02-15/peg_ratio|1.1245|2000-02-29/peg_ratio|0.9837|2000-01-11/dividend_yield|0.3954|2000-01-25/dividend_yield|0.3933|2000-02-08/dividend_yield|0.4034|2000-02-22/dividend_yield|0.4322|2000-01-11/percent_of_shares_outstanding|0.7154|2000-02-10/percent_of_shares_outstanding|0.665|2000-01-31/price|112.1875|2000-02-29/price|102.25|2000-01-31/total_return_price|72.4731|2000-02-29/total_return_price|66.123|2000-01-31/enterprise_value|222936.7325|2000-02-29/enterprise_value|205206.086
usa_0025|IBM|200003|39139|3606|5070|16959||63246|35611|27635||19271|18085|11922|2.7024|30.1475|61.3475|2.827|2.5318|27.5334|10.8554|1.1762|1.4417|0.4231|3.7156|0.8964|1830|0.83|0.12|19348|7011|3706|2170|1519||118|76.3082|233974.766|111.625|2000-04-28/ev_revenues|2.5719|2000-05-31/ev_revenues|2.4836|2000-04-04/ev_free_cash_flow|78.4054|2000-04-18/ev_free_cash_flow|74.9927|2000-05-02/ev_free_cash_flow|72.8145|2000-05-16/ev_free_cash_flow|71.4349|2000-05-30/ev_free_cash_flow|72.5603|2000-04-28/ps_ratio|2.395|2000-05-31/ps_ratio|2.3024|2000-04-04/pe_ratio|29.0168|2000-04-18/pe_ratio|27.6079|2000-05-02/pe_ratio|26.7086|2000-05-16/pe_ratio|26.1391|2000-05-30/pe_ratio|26.6037|2000-04-28/price_to_book_value|10.269|2000-05-31/price_to_book_value|9.8722|2000-04-11/peg_ratio|1.6035|2000-04-25/peg_ratio|1.5109|2000-05-09/peg_ratio|1.4688|2000-05-23/peg_ratio|1.4469|2000-04-04/dividend_yield|0.3967|2000-04-18/dividend_yield|0.4169|2000-05-02/dividend_yield|0.431|2000-05-16/dividend_yield|0.4495|2000-05-30/dividend_yield|0.4417|2000-04-11/percent_of_shares_outstanding|0|2000-05-10/percent_of_shares_outstanding|0.8715|2000-04-28/price|111.625|2000-05-31/price|107.3125|2000-04-28/total_return_price|72.1856|2000-05-31/total_return_price|69.4805|2000-04-28/enterprise_value|222672.9301|2000-05-31/enterprise_value|215027.5706
usa_0025|IBM|200006|39437|3261|4759|16634||63775|33862|29913||18927|19750|13505|2.5377|29.9641|71.8342|2.641|2.3409|26.304|10.1922|1.5673|1.5215|0.4467|4.166|0.6188|1818|1.06|0.13|21651|7943|3867|2773|1941||109.5625|70.9373|219067.2087|112.4375|2000-07-31/ev_revenues|2.5963|2000-08-31/ev_revenues|2.9953|2000-07-11/ev_free_cash_flow|63.6645|2000-07-25/ev_free_cash_flow|68.8658|2000-08-08/ev_free_cash_flow|72.7754|2000-08-22/ev_free_cash_flow|74.0672|2000-07-31/ps_ratio|2.4024|2000-08-31/ps_ratio|2.8204|2000-07-11/pe_ratio|25.8703|2000-07-25/pe_ratio|28.2911|2000-08-08/pe_ratio|30.1108|2000-08-22/pe_ratio|30.712|2000-07-31/price_to_book_value|10.4596|2000-08-31/price_to_book_value|12.2794|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-11/dividend_yield|0.4795|2000-07-25/dividend_yield|0.4385|2000-08-08/dividend_yield|0.4204|2000-08-22/dividend_yield|0.4122|2000-07-11/percent_of_shares_outstanding|0.5111|2000-08-10/percent_of_shares_outstanding|0.5066|2000-07-31/price|112.4375|2000-08-31/price|132|2000-07-31/total_return_price|72.7987|2000-08-31/total_return_price|85.5603|2000-07-31/enterprise_value|224129.2347|2000-08-31/enterprise_value|258573.0204
usa_0025|IBM|200009|40037|3033|4909|16329||64329|32812|31517||19300|21429|14864|2.5753|29.8127|76.1409|2.67|2.3668|31.6772|||1.5026|0.3996|3.9163|0.5273|1809.8|1.08|0.13|21781|7801|3726|2804|1963||112.5|72.9207|223952.6375|98.5|2000-10-31/ev_revenues|2.2929|2000-11-30/ev_revenues|2.192|2000-10-03/ev_free_cash_flow|93.9325|2000-10-17/ev_free_cash_flow|95.7538|2000-10-31/ev_free_cash_flow|84.9196|2000-11-14/ev_free_cash_flow|85.6668|2000-11-28/ev_free_cash_flow|84.4527|2000-10-31/ps_ratio|2.0722|2000-11-30/ps_ratio|1.967|2000-10-03/pe_ratio|26.9665|2000-10-17/pe_ratio|27.561|2000-10-31/pe_ratio|24.0244|2000-11-14/pe_ratio|24.2683|2000-11-28/pe_ratio|23.872|2000-10-31/price_to_book_value|8.9537|2000-11-30/price_to_book_value|8.4992|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-03/dividend_yield|0.4522|2000-10-17/dividend_yield|0.4425|2000-10-31/dividend_yield|0.5076|2000-11-14/dividend_yield|0.5126|2000-11-28/dividend_yield|0.5211|2000-10-10/percent_of_shares_outstanding|0.6319|2000-11-10/percent_of_shares_outstanding|0.6191|2000-10-31/price|98.5|2000-11-30/price|93.5|2000-10-31/total_return_price|63.8461|2000-11-30/total_return_price|60.6823|2000-10-31/enterprise_value|199391.3315|2000-11-30/enterprise_value|190619.4365
usa_0025|IBM|200012|43880|3722|4765|16714||67725|36406|31319||20377|23784|13800|1.9599|21.4071|74.6926|1.9609|1.7425|20.686|||1.3856|0.6013|4.6085|0.6707|1790.5737|1.47|0.13|25616|9669|4340|3787|2670||85|55.1657|173247.432|112|2001-01-31/ev_revenues|2.4923|2001-02-28/ev_revenues|2.2537|2001-01-09/ev_free_cash_flow|60.2742|2001-01-23/ev_free_cash_flow|69.5719|2001-02-06/ev_free_cash_flow|72.4613|2001-02-20/ev_free_cash_flow|70.9454|2001-01-31/ps_ratio|2.296|2001-02-28/ps_ratio|2.0479|2001-01-09/pe_ratio|20.8474|2001-01-23/pe_ratio|24.5636|2001-02-06/pe_ratio|25.7185|2001-02-20/pe_ratio|25.1126|2001-01-31/price_to_book_value|9.5797|2001-02-28/price_to_book_value|8.5447|2001-01-03/peg_ratio|2.7457|2001-01-17/peg_ratio|2.8037|2001-01-31/peg_ratio|3.2477|2001-02-14/peg_ratio|3.3376|2001-02-28/peg_ratio|2.8969|2001-01-09/dividend_yield|0.551|2001-01-23/dividend_yield|0.4676|2001-02-06/dividend_yield|0.4466|2001-02-20/dividend_yield|0.4664|2001-01-09/percent_of_shares_outstanding|0.8267|2001-02-12/percent_of_shares_outstanding|0.8216|2001-01-31/price|112|2001-02-28/price|99.9|2001-01-31/total_return_price|72.689|2001-02-28/total_return_price|64.9098|2001-01-31/enterprise_value|220305.7104|2001-02-28/enterprise_value|199216.6301
usa_0025|IBM|200103|41975|3867|5012|16514||63324|32902|30422||21219|25160|16716|2.1347|23.104|58.3834|2.2682|1.9215|19.8874||2.7377|1.3432|0.5889|3.503|0.9735|1781.2|0.98|0.13|21044|7608|3808|2489|1750||96.18|62.4928|192317.8152|115.14|2001-04-30/ev_revenues|2.5003|2001-05-31/ev_revenues|2.4359|2001-04-03/ev_free_cash_flow|52.5441|2001-04-17/ev_free_cash_flow|57.2019|2001-05-01/ev_free_cash_flow|66.6228|2001-05-15/ev_free_cash_flow|64.1536|2001-05-29/ev_free_cash_flow|65|2001-04-30/ps_ratio|2.3003|2001-05-31/ps_ratio|2.2336|2001-04-03/pe_ratio|19.695|2001-04-17/pe_ratio|21.7211|2001-05-01/pe_ratio|25.8192|2001-05-15/pe_ratio|24.7451|2001-05-29/pe_ratio|25.1133|2001-04-30/price_to_book_value|9.4277|2001-05-31/price_to_book_value|9.1542|2001-04-11/peg_ratio|2.1075|2001-04-25/peg_ratio|2.4843|2001-05-09/peg_ratio|2.5304|2001-05-23/peg_ratio|2.5395|2001-04-03/dividend_yield|0.5752|2001-04-17/dividend_yield|0.5216|2001-05-01/dividend_yield|0.4388|2001-05-15/dividend_yield|0.4666|2001-05-29/dividend_yield|0.4598|2001-04-09/percent_of_shares_outstanding|1.3545|2001-05-10/percent_of_shares_outstanding|1.052|2001-04-30/price|115.14|2001-05-31/price|111.8|2001-04-30/total_return_price|74.812|2001-05-31/total_return_price|72.7297|2001-04-30/enterprise_value|225259.251|2001-05-31/enterprise_value|219456.2765
usa_0025|IBM|200106|40574|3780|4858|16611||61349|29949|31400||22344|26824|17896|2.4645|26.1053|63.8832|2.6211|2.2655|24.6275||2.4462|1.2087|0.4689|2.6427|1.1962|1777.7|1.15|0.14|20834|7987|4182|2941|2045||113|73.5103|220015.5235|105.21|2001-07-31/ev_revenues|2.3129|2001-08-31/ev_revenues|2.2116|2001-07-10/ev_free_cash_flow|39.025|2001-07-24/ev_free_cash_flow|39.8895|2001-08-07/ev_free_cash_flow|40.4767|2001-08-21/ev_free_cash_flow|39.0053|2001-07-31/ps_ratio|2.1093|2001-08-31/ps_ratio|2.0048|2001-07-10/pe_ratio|21.7838|2001-07-24/pe_ratio|22.3312|2001-08-07/pe_ratio|22.703|2001-08-21/pe_ratio|21.7714|2001-07-31/price_to_book_value|8.1773|2001-08-31/price_to_book_value|7.7724|2001-07-05/peg_ratio|1.2961|2001-07-19/peg_ratio|1.2024|2001-08-02/peg_ratio|1.2579|2001-08-16/peg_ratio|1.2227|2001-08-30/peg_ratio|1.1604|2001-07-10/dividend_yield|0.5199|2001-07-24/dividend_yield|0.5071|2001-08-07/dividend_yield|0.4988|2001-08-21/dividend_yield|0.53|2001-07-10/percent_of_shares_outstanding|1.1037|2001-08-10/percent_of_shares_outstanding|1.118|2001-07-31/price|105.21|2001-08-31/price|100|2001-07-31/total_return_price|68.4427|2001-08-31/total_return_price|65.1392|2001-07-31/enterprise_value|206486.946|2001-08-31/enterprise_value|197438.95
usa_0025|IBM|200109|40309|4012|4838|16820||63117|32876|30241||21977|28116|19444|2.0916|22.6488|37.1525|2.1453|1.8699|20.5983||1.0792|1.2996|0.5602|2.7575|1.5517|1767.9|0.9|0.14|19783|7434|4085|2408|1595||91.72|59.7457|182549.7151|108.07|2001-10-31/ev_revenues|2.4143|2001-11-30/ev_revenues|2.5547|2001-10-02/ev_free_cash_flow|26.8903|2001-10-16/ev_free_cash_flow|28.9017|2001-10-30/ev_free_cash_flow|30.6233|2001-11-13/ev_free_cash_flow|32.5076|2001-11-27/ev_free_cash_flow|31.9761|2001-10-31/ps_ratio|2.2033|2001-11-30/ps_ratio|2.3482|2001-10-02/pe_ratio|20.8378|2001-10-16/pe_ratio|22.6333|2001-10-30/pe_ratio|24.1701|2001-11-13/pe_ratio|25.8522|2001-11-27/pe_ratio|25.3778|2001-10-31/price_to_book_value|8.4709|2001-11-30/price_to_book_value|9.0283|2001-10-01/peg_ratio|2.1117|2001-10-15/peg_ratio|2.3233|2001-10-29/peg_ratio|2.4916|2001-11-12/peg_ratio|2.6163|2001-11-26/peg_ratio|2.6497|2001-10-02/dividend_yield|0.5759|2001-10-16/dividend_yield|0.5302|2001-10-30/dividend_yield|0.4965|2001-11-13/dividend_yield|0.4728|2001-11-27/dividend_yield|0.4816|2001-10-10/percent_of_shares_outstanding|1.9193|2001-11-12/percent_of_shares_outstanding|1.8944|2001-10-31/price|108.07|2001-11-30/price|115.1806|2001-10-31/total_return_price|70.396|2001-11-30/total_return_price|75.1199|2001-10-31/enterprise_value|210714.9101|2001-11-30/enterprise_value|222963.9276
usa_0025|IBM|200112|42461|6393|4304|16504|1634|66855|35119|31736||23448|30142|20114|2.735|29.677|34.0174|2.5381|3.0185|27.2|8.8894|2.7664|1.1579|0.4493|2.5417|1.6188|3038.1979|0.64|0.14|22141|8933|4698|3594|2333||120.96|78.8891|229195.51|106.8866|2002-01-31/ev_revenues|2.4456|2002-02-28/ev_revenues|2.2653|2002-01-09/ev_free_cash_flow|27.2913|2002-01-23/ev_free_cash_flow|23.9752|2002-02-06/ev_free_cash_flow|23.7214|2002-02-20/ev_free_cash_flow|22.2582|2002-01-04/ps_ratio|3.1343|2002-01-31/ps_ratio|2.6673|2002-02-28/ps_ratio|2.4486|2002-01-09/pe_ratio|33.921|2002-01-23/pe_ratio|29.4005|2002-02-06/pe_ratio|29.0545|2002-02-20/pe_ratio|27.0599|2002-01-31/price_to_book_value|7.8551|2002-02-28/price_to_book_value|7.2108|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|0.4418|2002-01-23/dividend_yield|0.5097|2002-02-06/dividend_yield|0.5252|2002-02-20/dividend_yield|0.5639|2002-01-10/percent_of_shares_outstanding|1.3112|2002-02-12/percent_of_shares_outstanding|1.1301|2002-01-31/price|106.8866|2002-02-28/price|98.12|2002-01-31/total_return_price|69.7106|2002-02-28/total_return_price|64.0775|2002-01-31/enterprise_value|204944.3157|2002-02-28/enterprise_value|189837.7658
usa_0025|IBM|200203|37385|3967|4407|16629|1786|60005|30084|29921||23051|31037|21549|2.463|27.7708|23.419|2.3957|2.683|28.7466|||1.0806|0.5308|3.4303|1.4954|1753|0.68|0.14|18030|6500|4023|1813|1192||104|67.9174|198977.4976|83.76|2002-04-30/ev_revenues|2.0341|2002-05-31/ev_revenues|1.9642|2002-04-03/ev_free_cash_flow|20.2042|2002-04-17/ev_free_cash_flow|17.4759|2002-05-01/ev_free_cash_flow|17.3841|2002-05-15/ev_free_cash_flow|17.4201|2002-05-29/ev_free_cash_flow|16.8979|2002-04-30/ps_ratio|2.1609|2002-05-31/ps_ratio|2.0758|2002-04-03/pe_ratio|29.6617|2002-04-17/pe_ratio|25.1662|2002-05-01/pe_ratio|25.0148|2002-05-15/pe_ratio|25.0742|2002-05-29/pe_ratio|24.2136|2002-04-30/price_to_book_value|6.2205|2002-05-31/price_to_book_value|5.9755|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|0.5602|2002-04-17/dividend_yield|0.6603|2002-05-01/dividend_yield|0.6643|2002-05-15/dividend_yield|0.6746|2002-05-29/dividend_yield|0.6985|2002-04-10/percent_of_shares_outstanding|1.667|2002-05-10/percent_of_shares_outstanding|1.2624|2002-04-30/price|83.76|2002-05-31/price|80.4618|2002-04-30/total_return_price|54.6996|2002-05-31/total_return_price|52.6492|2002-04-30/enterprise_value|164328.8561|2002-05-31/enterprise_value|158682.7025
usa_0025|IBM|200206|36723|3567|3842|14712|1729|62816|32597|30219||21395|30742|23074|1.8123|27.872|14.8179|1.7131|1.8744|20.7864|||1.2078|0.8137|5.5579|1.6134|1730.4|0.03|0.15|19651|7270|5288|595|56||72|47.1123|144265.292|70.4|2002-07-31/ev_revenues|1.7782|2002-08-30/ev_revenues|1.8842|2002-07-10/ev_free_cash_flow|15.5074|2002-07-24/ev_free_cash_flow|15.6551|2002-08-07/ev_free_cash_flow|15.585|2002-08-21/ev_free_cash_flow|17.8248|2002-07-31/ps_ratio|1.8327|2002-08-30/ps_ratio|1.9624|2002-07-10/pe_ratio|30.56|2002-07-24/pe_ratio|30.9067|2002-08-07/pe_ratio|30.7422|2002-08-21/pe_ratio|36|2002-07-31/price_to_book_value|5.5752|2002-08-30/price_to_book_value|5.9695|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|0.829|2002-07-24/dividend_yield|0.8197|2002-08-07/dividend_yield|0.8385|2002-08-21/dividend_yield|0.716|2002-07-10/percent_of_shares_outstanding|1.7977|2002-08-12/percent_of_shares_outstanding|1.6171|2002-07-31/price|70.4|2002-08-30/price|75.38|2002-07-31/total_return_price|46.0654|2002-08-30/total_return_price|49.4332|2002-07-31/enterprise_value|141554.3744|2002-08-30/enterprise_value|149992.1054
usa_0025|IBM|200209|37316|5222|3424|14451|1717|61864|30239|31625||22092|31653|23322|1.4951|24.33|15.657|1.4183|1.507|30.9111|4.4608||1.1653|0.8339|6.573|1.706|1711.7|0.76|0.15|19821|7323|3987|2404|1313||58.31|38.2389|119071.0196|78.94|2002-10-31/ev_revenues|1.9328|2002-11-29/ev_revenues|2.1022|2002-10-02/ev_free_cash_flow|13.906|2002-10-16/ev_free_cash_flow|14.9271|2002-10-30/ev_free_cash_flow|17.595|2002-11-13/ev_free_cash_flow|17.7268|2002-11-27/ev_free_cash_flow|19.3446|2002-10-31/ps_ratio|2.0402|2002-11-29/ps_ratio|2.2464|2002-10-02/pe_ratio|28.2607|2002-10-16/pe_ratio|30.7583|2002-10-30/pe_ratio|37.2844|2002-11-13/pe_ratio|37.6066|2002-11-27/pe_ratio|41.564|2002-10-31/price_to_book_value|6.0391|2002-11-29/price_to_book_value|6.6496|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|0.9727|2002-10-16/dividend_yield|0.8937|2002-10-30/dividend_yield|0.7373|2002-11-13/dividend_yield|0.7435|2002-11-27/dividend_yield|0.6727|2002-10-10/percent_of_shares_outstanding|1.7669|2002-11-12/percent_of_shares_outstanding|1.7857|2002-10-31/price|78.94|2002-11-29/price|86.92|2002-10-31/total_return_price|51.7678|2002-11-29/total_return_price|57.1058|2002-10-31/enterprise_value|153937.5309|2002-11-29/enterprise_value|167424.4316
usa_0025|IBM|200212|41652|5975|3148|14440|4677|73702|34550|39152||22782|31555|20213|1.891|42.8962|17.5621|1.5912|1.6524|37.2038|5.8592||1.142|0.7516|3.4551|1.6603|1728.6642|0.59|0.15|23684|9191|5440|2712|1018||77.5|50.9169|153525.4348|78.2|2003-01-31/ev_revenues|1.9059|2003-02-28/ev_revenues|1.9044|2003-01-09/ev_free_cash_flow|20.1337|2003-01-23/ev_free_cash_flow|18.9192|2003-02-06/ev_free_cash_flow|18.1966|2003-02-20/ev_free_cash_flow|18.5089|2003-01-31/ps_ratio|1.6673|2003-02-28/ps_ratio|1.6619|2003-01-09/pe_ratio|42.233|2003-01-23/pe_ratio|39.3447|2003-02-06/pe_ratio|37.6262|2003-02-20/pe_ratio|38.3689|2003-01-31/price_to_book_value|5.9121|2003-02-28/price_to_book_value|5.9067|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-09/dividend_yield|0.6782|2003-01-23/dividend_yield|0.7279|2003-02-06/dividend_yield|0.7741|2003-02-20/dividend_yield|0.7591|2003-01-10/percent_of_shares_outstanding|1.7903|2003-02-11/percent_of_shares_outstanding|1.4853|2003-01-31/price|78.2|2003-02-28/price|77.95|2003-01-31/total_return_price|51.3768|2003-02-28/total_return_price|51.3122|2003-01-31/enterprise_value|154731.0916|2003-02-28/enterprise_value|154608.8311
usa_0025|IBM|200303|39737|5577|3318|14363|6394|71147|31786|39361||24573|32314|19919|1.8716|41.3028|19.1924|1.6272|1.6326|39.9029|5.5153||1.0501|0.7299|1.9578|1.5417|1758.5|0.79|0.15|20065|7233|4215|1981|1384||78.43|51.6282|155753.0243|84.9|2003-04-30/ev_revenues|2.0059|2003-05-30/ev_revenues|2.0711|2003-04-03/ev_free_cash_flow|19.2832|2003-04-17/ev_free_cash_flow|19.7672|2003-05-01/ev_free_cash_flow|20.103|2003-05-15/ev_free_cash_flow|20.929|2003-05-29/ev_free_cash_flow|20.4058|2003-04-30/ps_ratio|1.7673|2003-05-30/ps_ratio|1.8326|2003-04-03/pe_ratio|37.7465|2003-04-17/pe_ratio|38.8295|2003-05-01/pe_ratio|39.5806|2003-05-15/pe_ratio|41.4286|2003-05-29/pe_ratio|40.2581|2003-04-30/price_to_book_value|5.9703|2003-05-30/price_to_book_value|6.1911|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-03/dividend_yield|0.7325|2003-04-17/dividend_yield|0.7121|2003-05-01/dividend_yield|0.6986|2003-05-15/dividend_yield|0.6785|2003-05-29/dividend_yield|0.6983|2003-04-10/percent_of_shares_outstanding|1.5909|2003-05-12/percent_of_shares_outstanding|1.5699|2003-04-30/price|84.9|2003-05-30/price|88.04|2003-04-30/total_return_price|55.8872|2003-05-30/total_return_price|58.0603|2003-04-30/enterprise_value|166933.183|2003-05-30/enterprise_value|172359.1024
usa_0025|IBM|200306|39795|5821|3361|14560|7042|70365|31511|38854||26573|33699|19940|1.8869|29.6612|19.7858|1.6584|1.6855|38.871|5.3716||0.8973|0.7232|0.7811|1.3775|1763.7|0.97|0.16|21631|7998|4460|2466|1705||82.5|54.4068|160763.949|81.25|2003-07-31/ev_revenues|1.8615|2003-08-29/ev_revenues|1.8769|2003-07-10/ev_free_cash_flow|17.6109|2003-07-24/ev_free_cash_flow|17.141|2003-08-07/ev_free_cash_flow|16.9881|2003-08-21/ev_free_cash_flow|17.3908|2003-07-31/ps_ratio|1.6599|2003-08-29/ps_ratio|1.6754|2003-07-10/pe_ratio|27.0193|2003-07-24/pe_ratio|26.209|2003-08-07/pe_ratio|25.9453|2003-08-21/pe_ratio|26.6399|2003-07-31/price_to_book_value|5.2902|2003-08-29/price_to_book_value|5.3397|2003-07-08/peg_ratio|0.7256|2003-07-22/peg_ratio|0.6886|2003-08-05/peg_ratio|0.6717|2003-08-19/peg_ratio|0.6998|2003-07-10/dividend_yield|0.7259|2003-07-24/dividend_yield|0.7484|2003-08-07/dividend_yield|0.7684|2003-08-21/dividend_yield|0.7483|2003-07-10/percent_of_shares_outstanding|1.2607|2003-08-12/percent_of_shares_outstanding|1.0395|2003-07-31/price|81.25|2003-08-29/price|82.01|2003-07-31/total_return_price|53.5825|2003-08-29/total_return_price|54.1923|2003-07-31/enterprise_value|158601.2225|2003-08-29/enterprise_value|159916.1602
usa_0025|IBM|200309|40566|6171|3282|14489|7325|69864|32596|37268||27326|35197|21068|1.9426|28.6521|19.097|1.737|1.7806|29.582|5.5612|0.4389|0.8426|0.6739|1.3227|1.1736|1756.4|1.02|0.16|21522|7812|4303|2549|1785||88.33|58.3685|168817.9813|89.48|2003-10-31/ev_revenues|1.9654|2003-11-28/ev_revenues|1.9864|2003-10-02/ev_free_cash_flow|17.7656|2003-10-16/ev_free_cash_flow|17.6233|2003-10-30/ev_free_cash_flow|17.5948|2003-11-13/ev_free_cash_flow|17.9452|2003-11-28/ev_free_cash_flow|17.8474|2003-10-31/ps_ratio|1.8038|2003-11-28/ps_ratio|1.8252|2003-10-02/pe_ratio|26.73|2003-10-16/pe_ratio|26.4926|2003-10-30/pe_ratio|26.4451|2003-11-13/pe_ratio|27.0297|2003-11-28/pe_ratio|26.8665|2003-10-31/price_to_book_value|5.6336|2003-11-28/price_to_book_value|5.7003|2003-10-14/peg_ratio|0.4607|2003-10-28/peg_ratio|0.4467|2003-11-11/peg_ratio|0.444|2003-11-25/peg_ratio|0.4444|2003-10-02/dividend_yield|0.6883|2003-10-16/dividend_yield|0.6944|2003-10-30/dividend_yield|0.6957|2003-11-13/dividend_yield|0.6916|2003-11-28/dividend_yield|0.6958|2003-10-10/percent_of_shares_outstanding|1.1144|2003-11-11/percent_of_shares_outstanding|0.9146|2003-10-31/price|89.48|2003-11-28/price|90.54|2003-10-31/total_return_price|59.1284|2003-11-28/total_return_price|59.9376|2003-10-31/enterprise_value|170796.4679|2003-11-28/enterprise_value|172620.1165
usa_0025|IBM|200312|44662|7647|2942|14689|8645|76593|37623|38970||27864|37525|24034|1.9413|26.3849|18.2672|1.6565|1.8227|27.5668|5.6362|0.4611|0.8481|0.6781|2.9863|1.09|1732.891|0.97|0.16|25913|9504|5623|2421|1684||92.68|61.3543|173032.057|99.23|2004-01-30/ev_revenues|2.0658|2004-02-27/ev_revenues|2.0139|2004-01-09/ev_free_cash_flow|17.8334|2004-01-23/ev_free_cash_flow|19.0189|2004-02-06/ev_free_cash_flow|19.2031|2004-02-20/ev_free_cash_flow|18.9143|2004-01-30/ps_ratio|1.9515|2004-02-27/ps_ratio|1.8978|2004-01-09/pe_ratio|24.3227|2004-01-23/pe_ratio|26.1067|2004-02-06/pe_ratio|26.384|2004-02-20/pe_ratio|25.9493|2004-01-30/price_to_book_value|6.0345|2004-02-27/price_to_book_value|5.8685|2004-01-06/peg_ratio|0.3025|2004-01-20/peg_ratio|0.3156|2004-02-03/peg_ratio|0.325|2004-02-17/peg_ratio|0.323|2004-01-09/dividend_yield|0.6907|2004-01-23/dividend_yield|0.6435|2004-02-06/dividend_yield|0.6469|2004-02-20/dividend_yield|0.6577|2004-01-12/percent_of_shares_outstanding|0.9848|2004-02-10/percent_of_shares_outstanding|0.982|2004-01-30/price|99.23|2004-02-27/price|96.5|2004-01-30/total_return_price|65.6904|2004-02-27/total_return_price|63.9867|2004-01-30/enterprise_value|184131.0884|2004-02-27/enterprise_value|179505.0799
usa_0025|IBM|200403|42619|8501|3049|14612|7371|73640|35385|38255||28185|38733|25706|1.8626|25.9981|17.9061|1.669|1.7566|24.432|5.4917|0.3001|0.8397|0.6985|4.0513|0.8166|1727.4|0.79|0.16|22175|7892|4658|1950|1363|-35|91.84|60.8967|169949.4359|88.6934|2004-04-30/ev_revenues|1.8045|2004-05-28/ev_revenues|1.8037|2004-04-02/ev_free_cash_flow|16.2473|2004-04-16/ev_free_cash_flow|15.945|2004-04-30/ev_free_cash_flow|15.3803|2004-05-14/ev_free_cash_flow|15.0208|2004-05-28/ev_free_cash_flow|15.3733|2004-04-30/ps_ratio|1.6964|2004-05-28/ps_ratio|1.6955|2004-04-02/pe_ratio|25.12|2004-04-16/pe_ratio|24.608|2004-04-30/pe_ratio|23.6516|2004-05-14/pe_ratio|23.0427|2004-05-28/pe_ratio|23.6398|2004-04-30/price_to_book_value|5.3036|2004-05-28/price_to_book_value|5.3009|2004-04-13/peg_ratio|0.3408|2004-04-27/peg_ratio|0.3347|2004-05-11/peg_ratio|0.319|2004-05-25/peg_ratio|0.3249|2004-04-02/dividend_yield|0.6794|2004-04-16/dividend_yield|0.6935|2004-04-30/dividend_yield|0.7216|2004-05-14/dividend_yield|0.7638|2004-05-28/dividend_yield|0.7445|2004-04-12/percent_of_shares_outstanding|0.7125|2004-05-11/percent_of_shares_outstanding|0.7924|2004-04-30/price|88.6934|2004-05-28/price|88.6491|2004-04-30/total_return_price|58.8103|2004-05-28/total_return_price|58.9001|2004-04-30/enterprise_value|164646.2454|2004-05-28/enterprise_value|164571.5885
usa_0025|IBM|200406|41409|8193|3182|14569|8055|70752|34357|36395||28830|40309|26989|1.7429|24.6051|15.3829|1.6226|1.6489|23.656|5.1283|0.3288|0.7605|0.744|5.1079|0.8179|1711.3|1.01|0.18|23098|8406|4820|2486|1735|-33|88.2578|58.6401|161581.7643|86.8731|2004-07-30/ev_revenues|1.7179|2004-08-31/ev_revenues|1.6784|2004-07-12/ev_free_cash_flow|14.0127|2004-07-26/ev_free_cash_flow|14.1259|2004-08-09/ev_free_cash_flow|13.8802|2004-08-23/ev_free_cash_flow|14.0593|2004-07-30/ps_ratio|1.623|2004-08-31/ps_ratio|1.5822|2004-07-12/pe_ratio|22.2539|2004-07-26/pe_ratio|22.4512|2004-08-09/pe_ratio|22.023|2004-08-23/pe_ratio|22.3351|2004-07-30/price_to_book_value|5.0478|2004-08-31/price_to_book_value|4.921|2004-07-06/peg_ratio|1.0343|2004-07-20/peg_ratio|1.0417|2004-08-03/peg_ratio|1.033|2004-08-17/peg_ratio|1.0147|2004-08-31/peg_ratio|1.022|2004-07-12/dividend_yield|0.7825|2004-07-26/dividend_yield|0.7756|2004-08-09/dividend_yield|0.8147|2004-08-23/dividend_yield|0.8033|2004-07-12/percent_of_shares_outstanding|0.8082|2004-08-10/percent_of_shares_outstanding|0.7082|2004-07-30/price|86.8731|2004-08-31/price|84.69|2004-07-30/total_return_price|57.7201|2004-08-31/total_return_price|56.3888|2004-07-30/enterprise_value|159262.1308|2004-08-31/enterprise_value|155605.0189
usa_0025|IBM|200409|42430|9671|3331|14608|8172|70974|35167|35807||29702|41829|28254|1.6397|24.4651|14.2213|1.5397|1.5576|22.6174|4.8054|1.0195|0.739|0.7933|5.0919|0.7236|1698.1|0.92|0.18|23349|8533|5162|2185|1554||85.74|57.0879|155011.1465|89.75|2004-10-29/ev_revenues|1.7103|2004-11-30/ev_revenues|1.7894|2004-10-05/ev_free_cash_flow|13.8879|2004-10-19/ev_free_cash_flow|14.1885|2004-11-02/ev_free_cash_flow|14.3499|2004-11-16/ev_free_cash_flow|14.9981|2004-11-30/ev_free_cash_flow|14.9027|2004-10-29/ps_ratio|1.6305|2004-11-30/ps_ratio|1.7121|2004-10-05/pe_ratio|23.664|2004-10-19/pe_ratio|24.2195|2004-11-02/pe_ratio|24.5176|2004-11-16/pe_ratio|25.7154|2004-11-30/pe_ratio|25.5393|2004-10-29/price_to_book_value|5.0302|2004-11-30/price_to_book_value|5.2818|2004-10-12/peg_ratio|2.4544|2004-10-26/peg_ratio|2.5401|2004-11-09/peg_ratio|2.6648|2004-11-23/peg_ratio|2.7193|2004-10-05/dividend_yield|0.7787|2004-10-19/dividend_yield|0.7609|2004-11-02/dividend_yield|0.7516|2004-11-16/dividend_yield|0.7377|2004-11-30/dividend_yield|0.7428|2004-10-12/percent_of_shares_outstanding|0.6171|2004-11-10/percent_of_shares_outstanding|0.6681|2004-10-29/price|89.75|2004-11-30/price|94.24|2004-10-29/total_return_price|59.7578|2004-11-30/total_return_price|62.8687|2004-10-29/enterprise_value|161686.5827|2004-11-30/enterprise_value|169161.0736
usa_0025|IBM|200412|47143|10570|3316|15175|10226|79315|39786|39529||31688|38148|31072|1.813|23.3426|15.4982|1.5727|1.7478|26.6396|5.1194|2.7689|0.7235|0.7121|4.0268|0.721|1692.0268|1.66|0.18|27671|10738|5439|4048|2827||98.58|65.764|174579.5086|93.42|2005-01-31/ev_revenues|1.7248|2005-02-28/ev_revenues|1.698|2005-01-11/ev_free_cash_flow|16.3886|2005-01-25/ev_free_cash_flow|15.9394|2005-02-08/ev_free_cash_flow|16.2496|2005-02-22/ev_free_cash_flow|15.9602|2005-01-31/ps_ratio|1.6563|2005-02-28/ps_ratio|1.6414|2005-01-11/pe_ratio|21.6895|2005-01-25/pe_ratio|21.0479|2005-02-08/pe_ratio|21.4909|2005-02-22/pe_ratio|21.0776|2005-01-31/price_to_book_value|4.8514|2005-02-28/price_to_book_value|4.7699|2005-01-04/peg_ratio|1.3141|2005-01-18/peg_ratio|1.2897|2005-02-01/peg_ratio|1.2755|2005-02-15/peg_ratio|1.2819|2005-01-11/dividend_yield|0.7368|2005-01-25/dividend_yield|0.7593|2005-02-08/dividend_yield|0.7649|2005-02-22/dividend_yield|0.7799|2005-01-11/percent_of_shares_outstanding|0.6821|2005-02-10/percent_of_shares_outstanding|0.7578|2005-01-31/price|93.42|2005-02-28/price|92.58|2005-01-31/total_return_price|62.3217|2005-02-28/total_return_price|61.8791|2005-01-31/enterprise_value|166088.2514|2005-02-28/enterprise_value|163505.7928
usa_0025|IBM|200503|41343|8651|3417|14708|10332|74979|33822|41157||29920|39219|34432|1.6716|21.5731|15.3966|1.5461|1.5921|20.4338|4.9273|1.2312|0.7825|0.8045|5.7681|0.6753|1660.6|0.84|0.18|22908|8254|4933|2010|1402|-49|91.38|61.0771|162186.2273|76.38|2005-04-29/ev_revenues|1.4222|2005-05-31/ev_revenues|1.4084|2005-04-05/ev_free_cash_flow|18.1438|2005-04-19/ev_free_cash_flow|15.5542|2005-05-03/ev_free_cash_flow|15.7361|2005-05-17/ev_free_cash_flow|15.3354|2005-05-31/ev_free_cash_flow|15.567|2005-04-29/ps_ratio|1.3308|2005-05-31/ps_ratio|1.3163|2005-04-05/pe_ratio|20.219|2005-04-19/pe_ratio|17.0384|2005-05-03/pe_ratio|17.2619|2005-05-17/pe_ratio|16.7698|2005-05-31/pe_ratio|17.0542|2005-04-29/price_to_book_value|4.1185|2005-05-31/price_to_book_value|4.0737|2005-04-12/peg_ratio|1.0675|2005-04-26/peg_ratio|0.939|2005-05-10/peg_ratio|0.9125|2005-05-24/peg_ratio|0.9437|2005-04-05/dividend_yield|0.8038|2005-04-19/dividend_yield|0.9539|2005-05-03/dividend_yield|0.9415|2005-05-17/dividend_yield|0.9961|2005-05-31/dividend_yield|0.9795|2005-04-12/percent_of_shares_outstanding|0.7871|2005-05-10/percent_of_shares_outstanding|0.5149|2005-04-29/price|76.38|2005-05-31/price|75.55|2005-04-29/total_return_price|51.0513|2005-05-31/total_return_price|50.6306|2005-04-29/enterprise_value|137986.4198|2005-05-31/enterprise_value|136647.3638
usa_0025|IBM|200506|40510|8659|3248|14212|10966|73263|32197|41066||30125|40717|35993|1.3874|17.5337|15.5211|1.2909|1.2878|16.9977|3.9305|0.9512|0.7873|0.9827|7.5497|0.6003|1627.9|1.12|0.2|22270|8775|6497|2733|1829|-67|74.2|49.7259|133466.7145|83.46|2005-07-29/ev_revenues|1.541|2005-08-31/ev_revenues|1.4939|2005-07-12/ev_free_cash_flow|18.2195|2005-07-26/ev_free_cash_flow|19.0503|2005-08-09/ev_free_cash_flow|18.924|2005-08-23/ev_free_cash_flow|18.6247|2005-07-29/ps_ratio|1.4486|2005-08-31/ps_ratio|1.3993|2005-07-12/pe_ratio|17.63|2005-07-26/pe_ratio|18.5286|2005-08-09/pe_ratio|18.3921|2005-08-23/pe_ratio|18.0683|2005-07-29/price_to_book_value|4.4211|2005-08-31/price_to_book_value|4.2706|2005-07-05/peg_ratio|0.8325|2005-07-19/peg_ratio|0.9316|2005-08-02/peg_ratio|0.9273|2005-08-16/peg_ratio|0.9049|2005-08-30/peg_ratio|0.8965|2005-07-12/dividend_yield|0.9245|2005-07-26/dividend_yield|0.8797|2005-08-09/dividend_yield|0.9102|2005-08-23/dividend_yield|0.9265|2005-07-12/percent_of_shares_outstanding|0.7094|2005-08-10/percent_of_shares_outstanding|0.6388|2005-07-29/price|83.46|2005-08-31/price|80.62|2005-07-29/total_return_price|55.9316|2005-08-31/total_return_price|54.1583|2005-07-29/enterprise_value|148243.7419|2005-08-31/enterprise_value|143711.6946
usa_0025|IBM|200509|39143|8254|3290|14042|11061|70774|29964|40810||30235|41897|37642|1.4821|18.468|17.9466|1.3848|1.402|17.3348|4.1908|0.8681|0.7085|0.9657|7.3896|0.6493|1617.2|0.94|0.2|21529|8738|4632|2915|1516|-56|80.22|53.8896|139876.8136|81.88|2005-10-31/ev_revenues|1.5099|2005-11-30/ev_revenues|1.6274|2005-10-04/ev_free_cash_flow|18.0845|2005-10-18/ev_free_cash_flow|18.7736|2005-11-01/ev_free_cash_flow|18.3872|2005-11-15/ev_free_cash_flow|19.1928|2005-11-29/ev_free_cash_flow|19.9227|2005-10-31/ps_ratio|1.431|2005-11-30/ps_ratio|1.5537|2005-10-04/pe_ratio|17.568|2005-10-18/pe_ratio|18.307|2005-11-01/pe_ratio|17.8925|2005-11-15/pe_ratio|18.7566|2005-11-29/pe_ratio|19.5395|2005-10-31/price_to_book_value|4.2775|2005-11-30/price_to_book_value|4.6443|2005-10-11/peg_ratio|0.7738|2005-10-25/peg_ratio|0.7754|2005-11-08/peg_ratio|0.7734|2005-11-22/peg_ratio|0.8184|2005-10-04/dividend_yield|0.9487|2005-10-18/dividend_yield|0.9104|2005-11-01/dividend_yield|0.9315|2005-11-15/dividend_yield|0.912|2005-11-29/dividend_yield|0.8754|2005-10-11/percent_of_shares_outstanding|0.8051|2005-11-10/percent_of_shares_outstanding|0.7104|2005-10-31/price|81.88|2005-11-30/price|88.9|2005-10-31/total_return_price|55.0047|2005-11-30/total_return_price|59.8638|2005-10-31/enterprise_value|142498.811|2005-11-30/enterprise_value|153587.0168
usa_0025|IBM|200512|45661|13686|2841|13756|11104|72650|35152|37498||33098|44734|38546|1.5119|17.3668|18.6734|1.303|1.4681|18.1996||0.7672|0.6841|0.9399|5.8917|0.6182|1604.9306|1.97|0.2|24427|10765|5252|4568|3187|-48|82.2|55.3521|137788.1368|81.3|2006-01-31/ev_revenues|1.4965|2006-02-28/ev_revenues|1.4782|2006-01-10/ev_free_cash_flow|13.6886|2006-01-24/ev_free_cash_flow|13.1977|2006-02-07/ev_free_cash_flow|13.0452|2006-02-21/ev_free_cash_flow|13.1443|2006-01-31/ps_ratio|1.452|2006-02-28/ps_ratio|1.4331|2006-01-10/pe_ratio|17.2628|2006-01-24/pe_ratio|16.6016|2006-02-07/pe_ratio|16.3963|2006-02-21/pe_ratio|16.5298|2006-01-31/price_to_book_value|3.8499|2006-02-28/price_to_book_value|3.7997|2006-01-03/peg_ratio|1.5062|2006-01-17/peg_ratio|1.5234|2006-01-31/peg_ratio|1.4922|2006-02-14/peg_ratio|1.4884|2006-02-28/peg_ratio|1.4728|2006-01-10/dividend_yield|0.9278|2006-01-24/dividend_yield|0.9648|2006-02-07/dividend_yield|0.9768|2006-02-21/dividend_yield|0.9938|2006-01-10/percent_of_shares_outstanding|0.4851|2006-02-10/percent_of_shares_outstanding|0.4297|2006-01-31/price|81.3|2006-02-28/price|80.24|2006-01-31/total_return_price|54.7461|2006-02-28/total_return_price|54.1679|2006-01-31/enterprise_value|136377.555|2006-02-28/enterprise_value|134716.2031
usa_0025|IBM|200603|41583|12302|2952|13712|11836|69737|33268|36469||32731|46096|41037|1.5633|16.7529|13.649|1.3472|1.503|17.2094|3.9064|1.513|0.687|0.9545|5.3376|0.4621|1587.2|1.08|0.2|20076|7505|4602|2440|1708|517|82.47|55.6734|138044.0344|82.34|2006-04-28/ev_revenues|1.561|2006-05-31/ev_revenues|1.5182|2006-04-04/ev_free_cash_flow|12.3639|2006-04-18/ev_free_cash_flow|12.3446|2006-05-02/ev_free_cash_flow|12.2224|2006-05-16/ev_free_cash_flow|12.1867|2006-05-30/ev_free_cash_flow|11.912|2006-04-28/ps_ratio|1.5006|2006-05-31/ps_ratio|1.4562|2006-04-04/pe_ratio|16.3307|2006-04-18/pe_ratio|16.3033|2006-05-02/pe_ratio|16.1292|2006-05-16/pe_ratio|16.0783|2006-05-30/pe_ratio|15.6869|2006-04-28/price_to_book_value|3.9003|2006-05-31/price_to_book_value|3.7847|2006-04-11/peg_ratio|1.0347|2006-04-25/peg_ratio|1.054|2006-05-09/peg_ratio|1.0611|2006-05-23/peg_ratio|1.0177|2006-04-04/dividend_yield|0.9587|2006-04-18/dividend_yield|0.9603|2006-05-02/dividend_yield|0.9706|2006-05-16/dividend_yield|1.0954|2006-05-30/dividend_yield|1.1228|2006-04-10/percent_of_shares_outstanding|0.4223|2006-05-10/percent_of_shares_outstanding|0.5379|2006-04-28/price|82.34|2006-05-31/price|79.9|2006-04-28/total_return_price|55.5856|2006-05-31/total_return_price|54.1334|2006-04-28/enterprise_value|137842.4831|2006-05-31/enterprise_value|134059.5206
usa_0025|IBM|200606|39591|9990|3111|13963|11981|69828|34118|35710||33549|47647|43567|1.4735|15.2611|11.4272|1.2449|1.4005|14.9961|3.4847|0.9943|0.6492|1.1745|6.9322|0.555|1560.1|1.3|0.3|21310|8434|4916|2889|2022|508|76.82|52.0467|128696.672|77.41|2006-07-31/ev_revenues|1.4838|2006-08-31/ev_revenues|1.5458|2006-07-11/ev_free_cash_flow|12.0139|2006-07-25/ev_free_cash_flow|11.9311|2006-08-08/ev_free_cash_flow|11.8512|2006-08-22/ev_free_cash_flow|12.3677|2006-07-31/ps_ratio|1.4113|2006-08-31/ps_ratio|1.4762|2006-07-11/pe_ratio|14.4556|2006-07-25/pe_ratio|14.3459|2006-08-08/pe_ratio|14.2401|2006-08-22/pe_ratio|14.9244|2006-07-31/price_to_book_value|3.5114|2006-08-31/price_to_book_value|3.6729|2006-07-05/peg_ratio|0.8899|2006-07-19/peg_ratio|0.8705|2006-08-02/peg_ratio|0.8733|2006-08-16/peg_ratio|0.905|2006-08-30/peg_ratio|0.9294|2006-07-11/dividend_yield|1.1769|2006-07-25/dividend_yield|1.1859|2006-08-08/dividend_yield|1.3275|2006-08-22/dividend_yield|1.2666|2006-07-11/percent_of_shares_outstanding|0.6491|2006-08-10/percent_of_shares_outstanding|0.5322|2006-07-31/price|77.41|2006-08-31/price|80.97|2006-07-31/total_return_price|52.4464|2006-08-31/total_return_price|55.0772|2006-07-31/enterprise_value|129594.557|2006-08-31/enterprise_value|135012.3038
usa_0025|IBM|200609|40668|10901|3134|14059|11936|69907|34929|34978||34248|49402|45096|1.5314|14.7194|12.7842|1.2915|1.4661|15.4764||0.9394|0.6421|1.2214|6.7753|0.679|1534.3|1.45|0.3|22026|8901|5121|3174|2222|521|81.94|55.737|134520.4665|92.33|2006-10-31/ev_revenues|1.7096|2006-11-30/ev_revenues|1.7026|2006-10-03/ev_free_cash_flow|13.1907|2006-10-17/ev_free_cash_flow|13.9761|2006-10-31/ev_free_cash_flow|14.7734|2006-11-14/ev_free_cash_flow|14.9156|2006-11-28/ev_free_cash_flow|14.6282|2006-10-31/ps_ratio|1.652|2006-11-30/ps_ratio|1.6447|2006-10-03/pe_ratio|14.0776|2006-10-17/pe_ratio|14.9914|2006-10-31/pe_ratio|15.919|2006-11-14/pe_ratio|16.0845|2006-11-28/pe_ratio|15.75|2006-10-31/price_to_book_value|4.061|2006-11-30/price_to_book_value|4.043|2006-10-11/peg_ratio|0.5338|2006-10-25/peg_ratio|0.5822|2006-11-08/peg_ratio|0.5871|2006-11-22/peg_ratio|0.593|2006-10-03/dividend_yield|1.2247|2006-10-17/dividend_yield|1.1501|2006-10-31/dividend_yield|1.0831|2006-11-14/dividend_yield|1.1791|2006-11-28/dividend_yield|1.2042|2006-10-10/percent_of_shares_outstanding|0.9039|2006-11-10/percent_of_shares_outstanding|0.7882|2006-10-31/price|92.33|2006-11-30/price|91.92|2006-10-31/total_return_price|62.8044|2006-11-30/total_return_price|62.7284|2006-10-31/enterprise_value|150171.4617|2006-11-30/enterprise_value|149553.8575
usa_0025|IBM|200612|44660|10656|2810|14440|15057|74728|40091|34637||28506|52432|46296|1.7313|16.676|15.2669|1.5333|1.6508|16.4931||0.6087|0.7957|1.1499|5.335|0.9149|1532.6415|2.3|0.3|28013|13456|5620|4814|3540|-1826|97.15|66.2975|158288.1326|99.15|2007-01-31/ev_revenues|1.7643|2007-02-28/ev_revenues|1.662|2007-01-09/ev_free_cash_flow|16.5111|2007-01-23/ev_free_cash_flow|16.0543|2007-02-06/ev_free_cash_flow|16.4775|2007-02-20/ev_free_cash_flow|16.4011|2007-01-31/ps_ratio|1.6848|2007-02-28/ps_ratio|1.5793|2007-01-09/pe_ratio|16.3246|2007-01-23/pe_ratio|15.8369|2007-02-06/pe_ratio|16.2887|2007-02-20/pe_ratio|16.2072|2007-01-31/price_to_book_value|5.2366|2007-02-28/price_to_book_value|4.9086|2007-01-03/peg_ratio|0.6133|2007-01-17/peg_ratio|0.6306|2007-01-31/peg_ratio|0.6252|2007-02-14/peg_ratio|0.6255|2007-02-28/peg_ratio|0.586|2007-01-09/dividend_yield|1.0992|2007-01-23/dividend_yield|1.1331|2007-02-06/dividend_yield|1.1017|2007-02-20/dividend_yield|1.2079|2007-01-09/percent_of_shares_outstanding|0.9159|2007-02-12/percent_of_shares_outstanding|0.8919|2007-01-31/price|99.15|2007-02-28/price|92.94|2007-01-31/total_return_price|67.6624|2007-02-28/total_return_price|63.6156|2007-01-31/enterprise_value|161299.1904|2007-02-28/enterprise_value|151949.856
usa_0025|IBM|200703|42446|10782|2912|14414|15260|73810|36763|37047||27809|53878|49726|1.6508|15.904|15.6601|1.5068|1.5624|15.416||0.5943|0.8611|1.2698|5.9115|1.1392|1522.8|1.21|0.3|21408|8245|5089|2579|1844|686|94.26|64.5191|153123.8213|102.21|2007-04-30/ev_revenues|1.7781|2007-05-31/ev_revenues|1.8483|2007-04-03/ev_free_cash_flow|16.2282|2007-04-17/ev_free_cash_flow|16.3859|2007-05-01/ev_free_cash_flow|17.3213|2007-05-15/ev_free_cash_flow|17.5779|2007-05-29/ev_free_cash_flow|17.7449|2007-04-30/ps_ratio|1.6941|2007-05-31/ps_ratio|1.7669|2007-04-03/pe_ratio|15.3514|2007-04-17/pe_ratio|15.5144|2007-05-01/pe_ratio|16.4808|2007-05-15/pe_ratio|16.746|2007-05-29/pe_ratio|16.9185|2007-04-30/price_to_book_value|5.4574|2007-05-31/price_to_book_value|5.6918|2007-04-11/peg_ratio|0.6755|2007-04-25/peg_ratio|0.7202|2007-05-09/peg_ratio|0.7409|2007-05-23/peg_ratio|0.7494|2007-04-03/dividend_yield|1.2487|2007-04-17/dividend_yield|1.2356|2007-05-01/dividend_yield|1.1631|2007-05-15/dividend_yield|1.2401|2007-05-29/dividend_yield|1.2275|2007-04-10/percent_of_shares_outstanding|1.2938|2007-05-10/percent_of_shares_outstanding|1.1212|2007-04-30/price|102.21|2007-05-31/price|106.6|2007-04-30/total_return_price|69.9608|2007-05-31/total_return_price|73.2497|2007-04-30/enterprise_value|164928.1983|2007-05-31/enterprise_value|171446.5902
usa_0025|IBM|200706|42293|10189|2848|14479|15291|85792|48084|37708||16756|55503|64125|1.7726|16.9994|17.6552|1.6355|1.6826|16.8259||0.7524|2.0722|1.2342|12.1922|3.2792|1460.8|1.55|0.4|23170|9336|5631|3142|2260|600|105.25|72.322|167715.7946|110.65|2007-07-31/ev_revenues|1.8502|2007-08-31/ev_revenues|1.9371|2007-07-10/ev_free_cash_flow|16.4077|2007-07-24/ev_free_cash_flow|17.3844|2007-08-07/ev_free_cash_flow|17.0425|2007-08-21/ev_free_cash_flow|16.4608|2007-07-31/ps_ratio|1.769|2007-08-31/ps_ratio|1.8655|2007-07-10/pe_ratio|16.6866|2007-07-24/pe_ratio|17.8449|2007-08-07/pe_ratio|17.4393|2007-08-21/pe_ratio|16.7496|2007-07-31/price_to_book_value|8.9836|2007-08-31/price_to_book_value|9.474|2007-07-05/peg_ratio|0.7197|2007-07-19/peg_ratio|0.7717|2007-08-02/peg_ratio|0.7542|2007-08-16/peg_ratio|0.7306|2007-08-30/peg_ratio|0.7684|2007-07-10/dividend_yield|1.1967|2007-07-24/dividend_yield|1.119|2007-08-07/dividend_yield|1.1451|2007-08-21/dividend_yield|1.2839|2007-07-10/percent_of_shares_outstanding|2.8027|2007-08-10/percent_of_shares_outstanding|1.9275|2007-07-31/price|110.65|2007-08-31/price|116.69|2007-07-31/total_return_price|76.0326|2007-08-31/total_return_price|80.4665|2007-07-31/enterprise_value|175061.9903|2007-08-31/enterprise_value|183278.8462
usa_0025|IBM|200709|46588|13823|2855|14837|16005|88063|45011|43052||20546|57298|63943|1.9007|18.3729|17.444|1.6925|1.8034|17.9155||0.784|1.7191|1.2004|9.0318|1.2906|1405.8|1.68|0.4|24119|9956|5324|3280|2361|-70|117.8|81.2319|183821.1343|116.12|2007-10-31/ev_revenues|1.8768|2007-11-30/ev_revenues|1.7209|2007-10-02/ev_free_cash_flow|16.8701|2007-10-16/ev_free_cash_flow|17.0263|2007-10-30/ev_free_cash_flow|16.3362|2007-11-13/ev_free_cash_flow|15.2217|2007-11-27/ev_free_cash_flow|15.0403|2007-10-31/ps_ratio|1.7777|2007-11-30/ps_ratio|1.6102|2007-10-02/pe_ratio|17.5608|2007-10-16/pe_ratio|17.7448|2007-10-30/pe_ratio|16.9318|2007-11-13/pe_ratio|15.6187|2007-11-27/pe_ratio|15.405|2007-10-31/price_to_book_value|7.7878|2007-11-30/price_to_book_value|7.0541|2007-10-11/peg_ratio|1.0807|2007-10-25/peg_ratio|1.0327|2007-11-08/peg_ratio|0.9714|2007-11-23/peg_ratio|0.9525|2007-10-02/dividend_yield|1.1828|2007-10-16/dividend_yield|1.1706|2007-10-30/dividend_yield|1.2268|2007-11-13/dividend_yield|1.4249|2007-11-27/dividend_yield|1.4447|2007-10-10/percent_of_shares_outstanding|1.2351|2007-10-26/percent_of_shares_outstanding|1.0034|2007-11-09/percent_of_shares_outstanding|0.9606|2007-11-27/percent_of_shares_outstanding|0.9807|2007-10-31/price|116.12|2007-11-30/price|105.18|2007-10-31/total_return_price|80.0734|2007-11-30/total_return_price|72.7867|2007-10-31/enterprise_value|181506.1694|2007-11-30/enterprise_value|166431.3385
usa_0025|IBM|200712|53177|16146|2664|15082|16392|91961|44310|47651||28470|60640|63945|1.7299|16.2018|16.0138|1.4014|1.6143|16.5519|5.2563|1.0166|1.239|1.3446|9.4389|1.2756|1438.223|2.73|0.4|28866|12969|6016|5488|3952|-604|108.1|74.8074|168774.1703|107.11|2008-01-31/ev_revenues|1.7159|2008-02-29/ev_revenues|1.8116|2008-01-09/ev_free_cash_flow|14.6657|2008-01-23/ev_free_cash_flow|15.6846|2008-02-06/ev_free_cash_flow|15.3563|2008-02-20/ev_free_cash_flow|15.9135|2008-01-31/ps_ratio|1.5995|2008-02-29/ps_ratio|1.7003|2008-01-09/pe_ratio|13.7113|2008-01-23/pe_ratio|14.7978|2008-02-06/pe_ratio|14.4477|2008-02-20/pe_ratio|15.0418|2008-01-31/price_to_book_value|5.2081|2008-02-29/price_to_book_value|5.5364|2008-01-04/peg_ratio|0.8314|2008-01-18/peg_ratio|0.85|2008-02-01/peg_ratio|0.8967|2008-02-15/peg_ratio|0.8727|2008-02-29/peg_ratio|0.936|2008-01-09/dividend_yield|1.5258|2008-01-23/dividend_yield|1.4138|2008-02-06/dividend_yield|1.5446|2008-02-20/dividend_yield|1.4835|2008-01-15/percent_of_shares_outstanding|0.933|2008-01-31/percent_of_shares_outstanding|0.755|2008-02-15/percent_of_shares_outstanding|0.9687|2008-02-29/percent_of_shares_outstanding|1.0008|2008-01-31/price|107.11|2008-02-29/price|113.86|2008-01-31/total_return_price|74.1223|2008-02-29/total_return_price|79.0947|2008-01-31/enterprise_value|167403.6827|2008-02-29/enterprise_value|176747.9163
usa_0025|IBM|200803|48425|12027|2976|15470|21746|93095|47048|46047||28728|62378|66619|1.8012|16.6454|17.1024|1.4882|1.6347|16.3096|5.5048|0.9418|1.2248|1.3682|8.4517|1.2828|1411.4|1.64|0.4|24502|10166|5550|3198|2319|-44|115.14|79.9839|181301.326|120.7|2008-04-30/ev_revenues|1.877|2008-05-30/ev_revenues|1.9962|2008-04-02/ev_free_cash_flow|15.4664|2008-04-16/ev_free_cash_flow|16.1312|2008-04-30/ev_free_cash_flow|16.1582|2008-05-14/ev_free_cash_flow|16.9593|2008-05-28/ev_free_cash_flow|17.1966|2008-04-30/ps_ratio|1.7136|2008-05-30/ps_ratio|1.8376|2008-04-02/pe_ratio|15.1066|2008-04-16/pe_ratio|15.8513|2008-04-30/pe_ratio|15.8816|2008-05-14/pe_ratio|16.7789|2008-05-28/pe_ratio|17.0447|2008-04-30/price_to_book_value|5.7706|2008-05-30/price_to_book_value|6.188|2008-04-11/peg_ratio|0.713|2008-04-25/peg_ratio|0.7566|2008-05-09/peg_ratio|0.7626|2008-05-23/peg_ratio|0.7634|2008-04-02/dividend_yield|1.3936|2008-04-16/dividend_yield|1.3281|2008-04-30/dividend_yield|1.3256|2008-05-14/dividend_yield|1.3331|2008-05-28/dividend_yield|1.3123|2008-04-15/percent_of_shares_outstanding|1.289|2008-04-30/percent_of_shares_outstanding|1.132|2008-05-15/percent_of_shares_outstanding|1.1801|2008-05-30/percent_of_shares_outstanding|1.1383|2008-04-30/price|120.7|2008-05-30/price|129.43|2008-04-30/total_return_price|83.8462|2008-05-30/total_return_price|90.2782|2008-04-30/enterprise_value|188937.867|2008-05-30/enterprise_value|200928.3352
usa_0025|IBM|200806|46312|9847|2915|15386|22901|92664|44683|47981||28264|64456|71068|1.7734|16.2301|16.614|1.5296|1.6072|16.3921|5.6818|0.7545|1.2112|1.3646|1.9759|1.0828|1402.1|1.97|0.5|26820|11599|6153|3814|2765|-68|118.53|82.6754|184974.1971|127.98|2008-07-31/ev_revenues|1.8961|2008-08-29/ev_revenues|1.8149|2008-07-09/ev_free_cash_flow|15.073|2008-07-23/ev_free_cash_flow|16.0662|2008-08-06/ev_free_cash_flow|16.027|2008-08-20/ev_free_cash_flow|15.3028|2008-07-31/ps_ratio|1.7354|2008-08-29/ps_ratio|1.6506|2008-07-09/pe_ratio|15.0125|2008-07-23/pe_ratio|16.1496|2008-08-06/pe_ratio|16.1047|2008-08-20/pe_ratio|15.2756|2008-07-31/price_to_book_value|6.1347|2008-08-29/price_to_book_value|5.8352|2008-07-07/peg_ratio|0.6531|2008-07-21/peg_ratio|0.6916|2008-08-04/peg_ratio|0.6857|2008-08-18/peg_ratio|0.6698|2008-07-09/dividend_yield|1.412|2008-07-23/dividend_yield|1.3125|2008-08-06/dividend_yield|1.3936|2008-08-20/dividend_yield|1.4693|2008-07-15/percent_of_shares_outstanding|1.2203|2008-07-31/percent_of_shares_outstanding|0.861|2008-08-15/percent_of_shares_outstanding|0.9534|2008-08-29/percent_of_shares_outstanding|1.088|2008-07-31/price|127.98|2008-08-29/price|121.73|2008-07-31/total_return_price|89.2668|2008-08-29/total_return_price|85.2381|2008-07-31/enterprise_value|197777.436|2008-08-29/enterprise_value|189309.6854
usa_0025|IBM|200809|44187|9756|3000|14659|21911|88391|44752|43639||27519|66600|73571|1.7233|15.3278|14.1004|1.5684|1.5622|13.899|5.7099|0.5736|1.2505|1.6148|5.372|1.1162|1384.1|2.04|0.5|25302|10959|5438|3895|2824|-85|116.96|81.898|181787.8477|92.97|2008-10-31/ev_revenues|1.4177|2008-11-28/ev_revenues|1.2729|2008-10-01/ev_free_cash_flow|14.548|2008-10-15/ev_free_cash_flow|12.0751|2008-10-29/ev_free_cash_flow|12.0649|2008-11-12/ev_free_cash_flow|11.107|2008-11-26/ev_free_cash_flow|11.3255|2008-10-31/ps_ratio|1.2417|2008-11-28/ps_ratio|1.0899|2008-10-01/pe_ratio|13.142|2008-10-15/pe_ratio|10.5358|2008-10-29/pe_ratio|10.5251|2008-11-12/pe_ratio|9.5155|2008-11-20/pe_ratio|8.5609|2008-10-31/price_to_book_value|4.5387|2008-11-28/price_to_book_value|3.9837|2008-10-14/peg_ratio|0.459|2008-10-28/peg_ratio|0.428|2008-11-11/peg_ratio|0.4058|2008-11-25/peg_ratio|0.3955|2008-10-01/dividend_yield|1.6344|2008-10-15/dividend_yield|2.0387|2008-10-29/dividend_yield|2.0408|2008-11-12/dividend_yield|2.3827|2008-11-26/dividend_yield|2.3264|2008-10-15/percent_of_shares_outstanding|1.0421|2008-10-31/percent_of_shares_outstanding|0.8293|2008-11-14/percent_of_shares_outstanding|0.8431|2008-11-28/percent_of_shares_outstanding|1.0001|2008-10-31/price|92.97|2008-11-28/price|81.6|2008-10-31/total_return_price|65.0997|2008-11-28/total_return_price|57.4576|2008-10-31/enterprise_value|149558.2903|2008-11-28/enterprise_value|134283.1728
usa_0025|IBM|200812|49004|12907|2701|14305|21104|95940|42435|53505||13465|70353|74171|1.2915|10.8501|11.1953|1.222|1.127|10.0239|8.3697|0.3953|2.5195|2.3597|8.5427|1.2979|1353.5888|3.24|0.5|27007|12936|5633|5808|4427|-134|84.16|59.2602|133835.656|91.65|2009-01-30/ev_revenues|1.3882|2009-02-27/ev_revenues|1.3932|2009-01-07/ev_free_cash_flow|9.9603|2009-01-21/ev_free_cash_flow|10.3093|2009-02-04/ev_free_cash_flow|10.4449|2009-02-18/ev_free_cash_flow|10.318|2009-01-30/ps_ratio|1.2274|2009-02-27/ps_ratio|1.2324|2009-01-02/pe_ratio|9.8279|2009-01-16/pe_ratio|9.5523|2009-01-30/pe_ratio|10.3093|2009-02-13/pe_ratio|10.5557|2009-02-27/pe_ratio|10.3521|2009-01-30/price_to_book_value|9.1146|2009-02-27/price_to_book_value|9.1524|2009-01-06/peg_ratio|0.4184|2009-01-20/peg_ratio|0.3844|2009-02-03/peg_ratio|0.4383|2009-02-17/peg_ratio|0.4252|2009-01-07/dividend_yield|2.1643|2009-01-21/dividend_yield|2.0783|2009-02-04/dividend_yield|2.0468|2009-02-18/dividend_yield|2.1856|2009-01-15/percent_of_shares_outstanding|1.4086|2009-01-30/percent_of_shares_outstanding|1.1554|2009-02-13/percent_of_shares_outstanding|1.309|2009-02-27/percent_of_shares_outstanding|1.0909|2009-01-30/price|91.65|2009-02-27/price|92.03|2009-01-30/total_return_price|64.5342|2009-02-27/total_return_price|65.1543|2009-01-30/enterprise_value|143865.515|2009-02-27/enterprise_value|144374.373
usa_0025|IBM|200903|43995|12295|2759|13727|20791|88251|37425|50826||13601|71968|76148|1.4558|11.9246|10.3603|1.44|1.3186|10.5906|9.4133|0.6094|2.2775|2.1751|8.0976|1.4689|1349.5|1.7|0.5|21711|9431|5093|3122|2295|-111|96.89|68.595|146803.1844|103.21|2009-04-30/ev_revenues|1.5386|2009-05-29/ev_revenues|1.5788|2009-04-01/ev_free_cash_flow|10.1473|2009-04-15/ev_free_cash_flow|10.2598|2009-04-29/ev_free_cash_flow|10.7308|2009-05-13/ev_free_cash_flow|10.5693|2009-05-27/ev_free_cash_flow|10.6301|2009-04-30/ps_ratio|1.4046|2009-05-29/ps_ratio|1.4464|2009-04-13/pe_ratio|11.1676|2009-04-27/pe_ratio|11.1676|2009-05-11/pe_ratio|11.4972|2009-05-26/pe_ratio|11.7341|2009-04-30/price_to_book_value|10.0273|2009-05-29/price_to_book_value|10.3256|2009-04-14/peg_ratio|0.6244|2009-04-28/peg_ratio|0.6412|2009-05-12/peg_ratio|0.6538|2009-05-26/peg_ratio|0.6606|2009-04-01/dividend_yield|2.049|2009-04-15/dividend_yield|2.0233|2009-04-29/dividend_yield|1.9223|2009-05-13/dividend_yield|2.0047|2009-05-27/dividend_yield|1.9916|2009-04-15/percent_of_shares_outstanding|1.509|2009-04-30/percent_of_shares_outstanding|1.2709|2009-05-15/percent_of_shares_outstanding|1.2265|2009-05-29/percent_of_shares_outstanding|1.3999|2009-04-30/price|103.21|2009-05-29/price|106.28|2009-04-30/total_return_price|73.0694|2009-05-29/total_return_price|75.6358|2009-04-30/enterprise_value|155154.4153|2009-05-29/enterprise_value|159211.105
usa_0025|IBM|200906|44435|12526|2691|13948|21317|88182|36430|51752||15379|74328|77679|1.5814|12.1608|10.7408|1.484|1.4557|11.6693|8.9006|0.6569|1.9099|1.9683|6.654|1.4596|1336.9|2.32|0.55|23250|10581|5018|4262|3103|-82|104.42|74.3121|153822.4655|117.93|2009-07-31/ev_revenues|1.7635|2009-08-31/ev_revenues|1.7651|2009-07-08/ev_free_cash_flow|9.6978|2009-07-22/ev_free_cash_flow|10.9689|2009-08-05/ev_free_cash_flow|11.2165|2009-08-19/ev_free_cash_flow|11.225|2009-07-31/ps_ratio|1.644|2009-08-31/ps_ratio|1.6457|2009-07-07/pe_ratio|10.7731|2009-07-21/pe_ratio|12.5849|2009-08-04/pe_ratio|12.8602|2009-08-18/pe_ratio|12.6484|2009-07-31/price_to_book_value|10.0522|2009-08-31/price_to_book_value|10.0624|2009-07-07/peg_ratio|0.675|2009-07-21/peg_ratio|0.7885|2009-08-04/peg_ratio|0.8058|2009-08-18/peg_ratio|0.7925|2009-07-08/dividend_yield|2.0362|2009-07-22/dividend_yield|1.7738|2009-08-05/dividend_yield|1.7304|2009-08-19/dividend_yield|1.7711|2009-07-15/percent_of_shares_outstanding|1.4438|2009-07-31/percent_of_shares_outstanding|1.205|2009-08-14/percent_of_shares_outstanding|1.1751|2009-08-31/percent_of_shares_outstanding|1.0376|2009-07-31/price|117.93|2009-08-31/price|118.05|2009-07-31/total_return_price|83.9267|2009-08-31/total_return_price|84.404|2009-07-31/enterprise_value|171532.5029|2009-08-31/enterprise_value|171689.809
usa_0025|IBM|200909|43446|11512|2546|14189|21708|85182|32960|52222||18395|76812|78411|1.7918|13.1279|10.0881|1.6511|1.6834|12.7753|8.5415|0.8004|1.3845|1.7557|5.0906|0.9909|1338.2|2.4|0.55|23566|10627|4965|4373|3214|-76|119.61|85.5194|171174.0429|120.61|2009-10-30/ev_revenues|1.8055|2009-11-30/ev_revenues|1.8844|2009-10-14/ev_free_cash_flow|10.7647|2009-10-28/ev_free_cash_flow|10.2344|2009-11-11/ev_free_cash_flow|10.6749|2009-11-25/ev_free_cash_flow|10.6818|2009-10-30/ps_ratio|1.6975|2009-11-30/ps_ratio|1.7783|2009-10-13/pe_ratio|13.1491|2009-10-27/pe_ratio|12.4896|2009-11-10/pe_ratio|13.1377|2009-11-24/pe_ratio|13.2433|2009-10-30/price_to_book_value|8.6129|2009-11-30/price_to_book_value|9.0228|2009-10-13/peg_ratio|0.8609|2009-10-27/peg_ratio|0.8177|2009-11-10/peg_ratio|0.8601|2009-11-24/peg_ratio|0.867|2009-10-14/dividend_yield|1.6362|2009-10-28/dividend_yield|1.7284|2009-11-11/dividend_yield|1.6904|2009-11-25/dividend_yield|1.6892|2009-10-15/percent_of_shares_outstanding|1.0068|2009-10-30/percent_of_shares_outstanding|0.8829|2009-11-13/percent_of_shares_outstanding|1.0675|2009-11-30/percent_of_shares_outstanding|1.149|2009-10-30/price|120.61|2009-11-30/price|126.35|2009-10-30/total_return_price|86.2343|2009-11-30/total_return_price|90.7438|2009-10-30/enterprise_value|172487.6458|2009-11-30/enterprise_value|180027.7264
usa_0025|IBM|200912|48935|13974|2494|14165|22703|86267|36002|50265||22637|80900|81243|1.9123|13.6397|10.8924|1.6796|1.8336|13.4503|7.5482|0.8806|1.153|1.6538|5.1771|0.9183|1340.611|3.59|0.55|27230|13145|5444|6381|4813|-40|130.9|94.0116|183112.6657|122.39|2010-01-29/ev_revenues|1.7963|2010-02-26/ev_revenues|1.8529|2010-01-06/ev_free_cash_flow|10.8971|2010-01-20/ev_free_cash_flow|10.9166|2010-02-03/ev_free_cash_flow|10.5578|2010-02-17/ev_free_cash_flow|10.5622|2010-01-29/ps_ratio|1.7144|2010-02-26/ps_ratio|1.7812|2010-01-05/pe_ratio|13.0719|2010-01-19/pe_ratio|13.4006|2010-02-02/pe_ratio|12.5405|2010-02-16/pe_ratio|12.5105|2010-01-29/price_to_book_value|7.0575|2010-02-26/price_to_book_value|7.297|2010-01-05/peg_ratio|1.0376|2010-01-19/peg_ratio|1.0637|2010-02-02/peg_ratio|0.9954|2010-02-16/peg_ratio|0.993|2010-01-06/dividend_yield|1.6538|2010-01-20/dividend_yield|1.6507|2010-02-03/dividend_yield|1.711|2010-02-17/dividend_yield|1.7415|2010-01-15/percent_of_shares_outstanding|0.9378|2010-01-29/percent_of_shares_outstanding|0.7198|2010-02-12/percent_of_shares_outstanding|0.7127|2010-02-26/percent_of_shares_outstanding|0.7973|2010-01-29/price|122.39|2010-02-26/price|127.16|2010-01-29/total_return_price|87.8997|2010-02-26/total_return_price|91.734|2010-01-29/enterprise_value|172004.2444|2010-02-26/enterprise_value|177425.2723
usa_0025|IBM|201003|45697|13977|2524|13840|23507|83059|34576|48483||22033|82783|85238|1.8257|12.8846|10.6559|1.6816|1.7659|12.8641|7.4643|1.0211|1.1945|1.7154|6.2801|0.7652|1321.6|1.97|0.55|22858|9978|5609|3515|2601|-101|128.25|92.5203|176919.0925|129|2010-04-30/ev_revenues|1.8356|2010-05-28/ev_revenues|1.7861|2010-04-14/ev_free_cash_flow|10.8876|2010-04-28/ev_free_cash_flow|10.7987|2010-05-12/ev_free_cash_flow|10.998|2010-05-26/ev_free_cash_flow|10.2681|2010-04-30/ps_ratio|1.7763|2010-05-28/ps_ratio|1.7248|2010-04-13/pe_ratio|12.5516|2010-04-27/pe_ratio|12.5311|2010-05-11/pe_ratio|12.3434|2010-05-25/pe_ratio|12.1128|2010-04-30/price_to_book_value|7.508|2010-05-28/price_to_book_value|7.2903|2010-04-13/peg_ratio|0.8446|2010-04-27/peg_ratio|0.8433|2010-05-11/peg_ratio|0.8306|2010-05-25/peg_ratio|0.8151|2010-04-14/dividend_yield|1.6762|2010-04-28/dividend_yield|1.691|2010-05-12/dividend_yield|1.7335|2010-05-26/dividend_yield|1.8664|2010-04-15/percent_of_shares_outstanding|0.7863|2010-04-30/percent_of_shares_outstanding|0.7362|2010-05-14/percent_of_shares_outstanding|0.8673|2010-05-28/percent_of_shares_outstanding|1.052|2010-04-30/price|129|2010-05-28/price|125.26|2010-04-30/total_return_price|93.0614|2010-05-28/total_return_price|90.8265|2010-04-30/enterprise_value|177880.8533|2010-05-28/enterprise_value|173084.8729
usa_0025|IBM|201006|44895|12241|2595|13534|23070|82244|34993|47251||21059|85323|89276|1.7486|12.1499|10.7995|1.6464|1.6793|12.5778|7.3955|0.8464|1.2655|1.7677|7.3988|1.1631|1296.7|2.61|0.65|23723|10808|4984|4575|3386|-67|123.48|89.5358|170268.6198|128.4|2010-07-30/ev_revenues|1.8123|2010-08-31/ev_revenues|1.744|2010-07-07/ev_free_cash_flow|11.2555|2010-07-21/ev_free_cash_flow|11.115|2010-08-04/ev_free_cash_flow|11.6025|2010-08-18/ev_free_cash_flow|11.4499|2010-07-30/ps_ratio|1.7462|2010-08-31/ps_ratio|1.6745|2010-07-06/pe_ratio|11.6802|2010-07-20/pe_ratio|11.9726|2010-08-03/pe_ratio|12.334|2010-08-17/pe_ratio|12.1523|2010-08-31/pe_ratio|11.649|2010-07-30/price_to_book_value|7.6902|2010-08-31/price_to_book_value|7.3746|2010-07-06/peg_ratio|0.8553|2010-07-20/peg_ratio|0.8767|2010-08-03/peg_ratio|0.9032|2010-08-17/peg_ratio|0.8899|2010-08-31/peg_ratio|0.853|2010-07-07/dividend_yield|1.811|2010-07-21/dividend_yield|1.836|2010-08-04/dividend_yield|1.7521|2010-08-18/dividend_yield|1.8548|2010-07-15/percent_of_shares_outstanding|1.1592|2010-07-30/percent_of_shares_outstanding|1.1974|2010-08-13/percent_of_shares_outstanding|1.2053|2010-08-31/percent_of_shares_outstanding|1.2273|2010-07-30/price|128.4|2010-08-31/price|123.13|2010-07-30/total_return_price|93.1033|2010-08-31/total_return_price|89.7244|2010-07-30/enterprise_value|176474.108|2010-08-31/enterprise_value|169827.1725
usa_0025|IBM|201009|44469|11086|2629|14009|25750|84815|35443|49372||22238|88095|92707|1.8672|12.7278|11.9446|1.7088|1.7888|12.7616|7.4939|0.9345|1.2346|1.7715|8.4177|1.2579|1272.8|2.82|0.65|24271|11001|5106|4677|3589|-72|134.14|97.7474|183140.318|143.6|2010-10-29/ev_revenues|1.987|2010-11-30/ev_revenues|1.9599|2010-10-13/ev_free_cash_flow|13.3895|2010-10-27/ev_free_cash_flow|13.4818|2010-11-10/ev_free_cash_flow|13.928|2010-11-24/ev_free_cash_flow|13.8635|2010-10-29/ps_ratio|1.9149|2010-11-30/ps_ratio|1.8864|2010-10-12/pe_ratio|12.7252|2010-10-26/pe_ratio|12.7998|2010-11-09/pe_ratio|13.2975|2010-11-23/pe_ratio|13.0282|2010-10-29/price_to_book_value|8.0224|2010-11-30/price_to_book_value|7.9029|2010-10-12/peg_ratio|0.9243|2010-10-26/peg_ratio|0.9297|2010-11-09/peg_ratio|0.9658|2010-11-23/peg_ratio|0.9463|2010-10-13/dividend_yield|1.7098|2010-10-27/dividend_yield|1.697|2010-11-10/dividend_yield|1.7059|2010-11-24/dividend_yield|1.7146|2010-10-15/percent_of_shares_outstanding|1.3866|2010-10-29/percent_of_shares_outstanding|1.4172|2010-11-15/percent_of_shares_outstanding|1.4617|2010-11-30/percent_of_shares_outstanding|1.4517|2010-10-29/price|143.6|2010-11-30/price|141.46|2010-10-29/total_return_price|104.6408|2010-11-30/total_return_price|103.5395|2010-10-29/enterprise_value|194893.054|2010-11-30/enterprise_value|192234.4136
usa_0025|IBM|201012|48116|11651|2450|14096|28624|90280|40562|49718||23046|92532|96161|1.9757|13.3027|13.8757|1.7392|1.8918|13.2611|7.82|0.9632|1.242|1.7129|7.7903|1.1041|1258.4216|4.18|0.65|29019|14227|5845|6956|5257|-74|146.76|107.4188|197319.3261|162|2011-01-31/ev_revenues|2.1631|2011-02-28/ev_revenues|2.1479|2011-01-05/ev_free_cash_flow|13.361|2011-01-19/ev_free_cash_flow|14.0781|2011-02-02/ev_free_cash_flow|14.7097|2011-02-16/ev_free_cash_flow|14.6246|2011-01-31/ps_ratio|2.0882|2011-02-28/ps_ratio|2.0867|2011-01-04/pe_ratio|12.7496|2011-01-18/pe_ratio|13.0095|2011-02-01/pe_ratio|14.1244|2011-02-15/pe_ratio|14.0622|2011-01-31/price_to_book_value|8.6321|2011-02-28/price_to_book_value|8.5663|2011-01-04/peg_ratio|0.8129|2011-01-18/peg_ratio|0.8295|2011-02-01/peg_ratio|0.9005|2011-02-15/peg_ratio|0.8966|2011-01-05/dividend_yield|1.7001|2011-01-19/dividend_yield|1.6058|2011-02-02/dividend_yield|1.5309|2011-02-16/dividend_yield|1.5912|2011-01-14/percent_of_shares_outstanding|1.0431|2011-01-31/percent_of_shares_outstanding|1.1535|2011-02-15/percent_of_shares_outstanding|1.1667|2011-02-28/percent_of_shares_outstanding|1.2026|2011-01-31/price|162|2011-02-28/price|161.88|2011-01-31/total_return_price|118.5734|2011-02-28/total_return_price|118.9547|2011-01-31/enterprise_value|216033.947|2011-02-28/enterprise_value|214517.5201
usa_0025|IBM|201103|47524|13245|2549|14208|28732|90184|40387|49797||22672|94590|100078|2.112|14.2184|14.6411|1.9|2.0331|14.0656|8.7116|0.8968|1.3346|1.5892|7.0653|1.2691|1240|2.31|0.65|24607|10858|5765|3817|2863|-57|163.07|119.8292|214626.4287|170.58|2011-04-29/ev_revenues|2.2016|2011-05-31/ev_revenues|2.1819|2011-04-13/ev_free_cash_flow|15.5074|2011-04-27/ev_free_cash_flow|16.0664|2011-05-11/ev_free_cash_flow|15.9907|2011-05-25/ev_free_cash_flow|15.8383|2011-04-29/ps_ratio|2.1268|2011-05-31/ps_ratio|2.1062|2011-04-12/pe_ratio|13.6955|2011-04-26/pe_ratio|14.1351|2011-05-10/pe_ratio|14.2936|2011-05-24/pe_ratio|14.0931|2011-04-29/price_to_book_value|9.1128|2011-05-31/price_to_book_value|9.0247|2011-04-12/peg_ratio|0.8585|2011-04-26/peg_ratio|0.886|2011-05-10/peg_ratio|0.896|2011-05-24/peg_ratio|0.8834|2011-04-13/dividend_yield|1.5858|2011-04-27/dividend_yield|1.5261|2011-05-11/dividend_yield|1.5929|2011-05-25/dividend_yield|1.6095|2011-04-15/percent_of_shares_outstanding|1.3234|2011-04-29/percent_of_shares_outstanding|1.3868|2011-05-13/percent_of_shares_outstanding|1.3631|2011-05-31/percent_of_shares_outstanding|1.3923|2011-04-29/price|170.58|2011-05-31/price|168.93|2011-04-29/total_return_price|125.3478|2011-05-31/total_return_price|124.6904|2011-04-29/enterprise_value|223722.5301|2011-05-31/enterprise_value|221724.0498
usa_0025|IBM|201106|46937|11764|2573|14239|28815|90264|39843|50421||23126|97334|104073|2.1324|14.5041|15.658|1.965|2.0478|13.9446|8.8592|0.8741|1.2874|1.6296|6.985|1.3915|1221.4|3|0.75|26667|12385|5951|4885|3664|-67|171.55|126.6243|222971.4252|181.85|2011-07-29/ev_revenues|2.25|2011-08-31/ev_revenues|2.1365|2011-07-06/ev_free_cash_flow|16.2317|2011-07-20/ev_free_cash_flow|16.7317|2011-08-03/ev_free_cash_flow|16.326|2011-08-17/ev_free_cash_flow|15.7074|2011-08-31/ev_free_cash_flow|15.7436|2011-07-29/ps_ratio|2.1707|2011-08-31/ps_ratio|2.052|2011-07-05/pe_ratio|14.251|2011-07-19/pe_ratio|15.0455|2011-08-02/pe_ratio|14.4639|2011-08-16/pe_ratio|13.9106|2011-08-30/pe_ratio|14.0138|2011-07-29/price_to_book_value|9.3911|2011-08-31/price_to_book_value|8.8778|2011-07-05/peg_ratio|0.8657|2011-07-19/peg_ratio|0.914|2011-08-02/peg_ratio|0.8786|2011-08-16/peg_ratio|0.845|2011-08-30/peg_ratio|0.8513|2011-07-06/dividend_yield|1.5193|2011-07-20/dividend_yield|1.4702|2011-08-03/dividend_yield|1.5098|2011-08-17/dividend_yield|1.6328|2011-08-31/dividend_yield|1.6288|2011-07-15/percent_of_shares_outstanding|1.5068|2011-07-29/percent_of_shares_outstanding|1.3058|2011-08-15/percent_of_shares_outstanding|1.4361|2011-08-31/percent_of_shares_outstanding|1.8285|2011-07-29/price|181.85|2011-08-31/price|171.91|2011-07-29/total_return_price|134.2269|2011-08-31/total_return_price|127.4426|2011-07-29/enterprise_value|235272.5026|2011-08-31/enterprise_value|223401.3654
usa_0025|IBM|201109|45373|11303|2663|13887|27946|87780|36028|51752||22291|100266|107434|2.1141|14.405|16.2183|2.043|2.0225|14.4362|9.2461|0.877|1.353|1.577|7.0285|1.9567|1204.9|3.19|0.75|26157|12173|5586|5027|3839|-68|174.87|129.6369|225048.9646|184.63|2011-10-31/ev_revenues|2.2222|2011-11-30/ev_revenues|2.2595|2011-10-12/ev_free_cash_flow|16.1281|2011-10-26/ev_free_cash_flow|15.797|2011-11-09/ev_free_cash_flow|15.8186|2011-11-23/ev_free_cash_flow|15.4764|2011-10-31/ps_ratio|2.1354|2011-11-30/ps_ratio|2.1744|2011-10-11/pe_ratio|14.5899|2011-10-25/pe_ratio|14.224|2011-11-08/pe_ratio|14.7674|2011-11-22/pe_ratio|14.2989|2011-10-31/price_to_book_value|9.7622|2011-11-30/price_to_book_value|9.9403|2011-10-11/peg_ratio|0.9488|2011-10-25/peg_ratio|0.925|2011-11-08/peg_ratio|0.9603|2011-11-22/peg_ratio|0.9299|2011-10-12/dividend_yield|1.5044|2011-10-26/dividend_yield|1.5387|2011-11-09/dividend_yield|1.5913|2011-11-23/dividend_yield|1.6297|2011-10-14/percent_of_shares_outstanding|1.9637|2011-10-31/percent_of_shares_outstanding|1.5873|2011-11-15/percent_of_shares_outstanding|1.5266|2011-11-30/percent_of_shares_outstanding|1.5071|2011-10-31/price|184.63|2011-11-30/price|188|2011-10-31/total_return_price|136.8724|2011-11-30/total_return_price|139.9309|2011-10-31/enterprise_value|236552.2783|2011-11-30/enterprise_value|240524.2216
usa_0025|IBM|201112|50928|11922|2595|13883|29607|96198|42123|54075||20138|104857|110963|2.1828|14.7189|15.7572|2.0044|2.0875|14.7666||0.9603|1.5554|1.5981|7.1032|1.2442|1188.7719|4.62|0.75|29486|14722|5915|7274|5490|-82|183.88|136.8643|233383.0165|192.6|2012-01-31/ev_revenues|2.2777|2012-02-29/ev_revenues|2.3143|2012-01-04/ev_free_cash_flow|15.5026|2012-01-18/ev_free_cash_flow|15.1601|2012-02-01/ev_free_cash_flow|16.0451|2012-02-15/ev_free_cash_flow|15.9595|2012-02-29/ev_free_cash_flow|16.3015|2012-01-31/ps_ratio|2.1865|2012-02-29/ps_ratio|2.2334|2012-01-03/pe_ratio|14.1997|2012-01-17/pe_ratio|13.7195|2012-01-31/pe_ratio|14.6799|2012-02-14/pe_ratio|14.6509|2012-02-28/pe_ratio|15.0899|2012-01-31/price_to_book_value|11.1247|2012-02-29/price_to_book_value|11.3191|2012-01-03/peg_ratio|1.0677|2012-01-17/peg_ratio|1.0316|2012-01-31/peg_ratio|1.1039|2012-02-14/peg_ratio|1.1017|2012-02-28/peg_ratio|1.1347|2012-01-04/dividend_yield|1.563|2012-01-18/dividend_yield|1.6016|2012-02-01/dividend_yield|1.5056|2012-02-15/dividend_yield|1.5605|2012-02-29/dividend_yield|1.5249|2012-01-13/percent_of_shares_outstanding|1.2844|2012-01-31/percent_of_shares_outstanding|1.1562|2012-02-15/percent_of_shares_outstanding|1.0826|2012-02-29/percent_of_shares_outstanding|1.0577|2012-01-31/price|192.6|2012-02-29/price|196.73|2012-01-31/total_return_price|143.3548|2012-02-29/total_return_price|146.999|2012-01-31/enterprise_value|243525.9688|2012-02-29/enterprise_value|247440.5162
usa_0025|IBM|201203|48847|12335|2754|13945|31109|94564|38209|56355||20701|107036|114020|2.4347|16.2198|17.1076|2.2582|2.3351|15.7912||1.1874|1.5484|1.4472|6.0645|1.0932|1174.2|2.61|0.75|24673|11118|5800|3836|3066|-79|208.65|155.9057|260474.5201|207.08|2012-04-30/ev_revenues|2.4178|2012-05-31/ev_revenues|2.2649|2012-04-11/ev_free_cash_flow|16.1181|2012-04-25/ev_free_cash_flow|16.1907|2012-05-09/ev_free_cash_flow|16.0191|2012-05-23/ev_free_cash_flow|15.6442|2012-04-30/ps_ratio|2.3176|2012-05-31/ps_ratio|2.1589|2012-04-10/pe_ratio|15.0768|2012-04-24/pe_ratio|14.9031|2012-05-08/pe_ratio|15.0134|2012-05-22/pe_ratio|14.6662|2012-04-30/price_to_book_value|11.5387|2012-05-31/price_to_book_value|10.7486|2012-04-10/peg_ratio|1.1981|2012-04-24/peg_ratio|1.1843|2012-05-08/peg_ratio|1.1931|2012-05-22/peg_ratio|1.1655|2012-04-11/dividend_yield|1.4809|2012-04-25/dividend_yield|1.4737|2012-05-09/dividend_yield|1.5405|2012-05-23/dividend_yield|1.5807|2012-04-13/percent_of_shares_outstanding|1.0127|2012-04-30/percent_of_shares_outstanding|1.0255|2012-05-15/percent_of_shares_outstanding|1.119|2012-05-31/percent_of_shares_outstanding|1.3282|2012-04-30/price|207.08|2012-05-31/price|192.9|2012-04-30/total_return_price|154.7326|2012-05-31/total_return_price|144.741|2012-04-30/enterprise_value|258663.5496|2012-05-31/enterprise_value|242307.1408
usa_0025|IBM|201206|47392|11187|2758|13865|31393|93269|38903|54366||20471|109928|117116|2.3077|15.0432|15.8394|2.1509|2.1797|14.8234||1.178|1.5844|1.5595|6.4044|1.1819|1161.9|3.34|0.85|25782|12281|5753|5161|3881|-86|195.58|146.7519|244843.8563|195.98|2012-07-31/ev_revenues|2.312|2012-08-31/ev_revenues|2.2999|2012-07-05/ev_free_cash_flow|15.5493|2012-07-19/ev_free_cash_flow|15.5529|2012-08-02/ev_free_cash_flow|15.4882|2012-08-16/ev_free_cash_flow|15.9526|2012-08-30/ev_free_cash_flow|15.4098|2012-07-31/ps_ratio|2.1842|2012-08-31/ps_ratio|2.1716|2012-07-03/pe_ratio|14.2391|2012-07-17/pe_ratio|13.3467|2012-07-31/pe_ratio|14.2427|2012-08-14/pe_ratio|14.4106|2012-08-28/pe_ratio|14.1621|2012-07-31/price_to_book_value|10.9404|2012-08-31/price_to_book_value|10.8773|2012-07-03/peg_ratio|1.2088|2012-07-17/peg_ratio|1.1331|2012-07-31/peg_ratio|1.2092|2012-08-14/peg_ratio|1.2234|2012-08-28/peg_ratio|1.2023|2012-07-05/dividend_yield|1.5874|2012-07-19/dividend_yield|1.587|2012-08-02/dividend_yield|1.5942|2012-08-16/dividend_yield|1.5933|2012-08-30/dividend_yield|1.6549|2012-07-13/percent_of_shares_outstanding|1.3181|2012-07-31/percent_of_shares_outstanding|1.2714|2012-08-15/percent_of_shares_outstanding|1.2578|2012-08-31/percent_of_shares_outstanding|1.3744|2012-07-31/price|195.98|2012-08-31/price|194.85|2012-07-31/total_return_price|147.052|2012-08-31/total_return_price|146.8284|2012-07-31/enterprise_value|245300.9661|2012-08-31/enterprise_value|244009.6422
usa_0025|IBM|201209|48141|12254|2586|14028|31833|94112|39499|54613||21541|112773|120115|2.4448|15.7397|16.3211|2.2106|2.3156|14.8968||1.2647|1.5629|1.5541|5.8804|1.3436|1149.3|3.33|0.85|24747|11732|5810|5074|3824|-102|207.45|156.3231|255942.4971|194.53|2012-10-31/ev_revenues|2.3054|2012-11-30/ev_revenues|2.2572|2012-10-11/ev_free_cash_flow|16.2925|2012-10-25/ev_free_cash_flow|15.2664|2012-11-08/ev_free_cash_flow|15.1577|2012-11-23/ev_free_cash_flow|15.4033|2012-10-31/ps_ratio|2.1714|2012-11-30/ps_ratio|2.1216|2012-10-09/pe_ratio|14.9633|2012-10-23/pe_ratio|13.759|2012-11-06/pe_ratio|14.0338|2012-11-20/pe_ratio|13.6115|2012-10-31/price_to_book_value|10.2041|2012-11-30/price_to_book_value|9.9701|2012-10-09/peg_ratio|1.5552|2012-10-23/peg_ratio|1.43|2012-11-06/peg_ratio|1.4586|2012-11-20/peg_ratio|1.4147|2012-10-11/dividend_yield|1.5552|2012-10-25/dividend_yield|1.6701|2012-11-08/dividend_yield|1.7359|2012-11-23/dividend_yield|1.7055|2012-10-15/percent_of_shares_outstanding|1.3625|2012-10-31/percent_of_shares_outstanding|1.3714|2012-11-15/percent_of_shares_outstanding|1.3657|2012-11-30/percent_of_shares_outstanding|1.3719|2012-10-31/price|194.53|2012-11-30/price|190.07|2012-10-31/total_return_price|146.5873|2012-11-30/total_return_price|143.8533|2012-10-31/enterprise_value|241343.7692|2012-11-30/enterprise_value|236304.2816
usa_0025|IBM|201212|49433|11129|2287|13997|33034|100229|43625|56604||18860|117641|123131|2.297|14.2313|15.3983|1.9821|2.1515|14.0784|11.3485|1.4632|1.7641|1.7061|6.317|1.2002|1136.3973|5.13|0.85|27671|15230|5724|8469|5833|-83|191.55|144.9734|236296.7829|203.07|2013-01-31/ev_revenues|2.4221|2013-02-28/ev_revenues|2.3922|2013-01-04/ev_free_cash_flow|16.0753|2013-01-18/ev_free_cash_flow|16.1113|2013-02-01/ev_free_cash_flow|16.9162|2013-02-15/ev_free_cash_flow|16.5619|2013-01-31/ps_ratio|2.2808|2013-02-28/ps_ratio|2.2557|2013-01-02/pe_ratio|13.626|2013-01-16/pe_ratio|13.365|2013-01-30/pe_ratio|14.1235|2013-02-13/pe_ratio|13.8855|2013-02-27/pe_ratio|14.0409|2013-01-31/price_to_book_value|12.031|2013-02-28/price_to_book_value|11.8678|2013-01-02/peg_ratio|1.3858|2013-01-16/peg_ratio|1.3593|2013-01-30/peg_ratio|1.4364|2013-02-13/peg_ratio|1.4122|2013-02-27/peg_ratio|1.428|2013-01-04/dividend_yield|1.7011|2013-01-18/dividend_yield|1.6969|2013-02-01/dividend_yield|1.6083|2013-02-15/dividend_yield|1.6917|2013-01-15/percent_of_shares_outstanding|1.325|2013-01-31/percent_of_shares_outstanding|1.1451|2013-02-15/percent_of_shares_outstanding|1.197|2013-02-28/percent_of_shares_outstanding|1.2039|2013-01-31/price|203.07|2013-02-28/price|200.83|2013-01-31/total_return_price|153.6922|2013-02-28/total_return_price|152.6367|2013-01-31/enterprise_value|249168.87|2013-02-28/enterprise_value|246092.0031
usa_0025|IBM|201303|48949|11992|2421|13597|32627|98044|42122|55922||19092|119713|125677|2.5395|15.5723|17.3818|2.2006|2.3992|14.635||1.4885|1.7493|1.582|5.7719|1.3964|1124|2.7|0.85|23408|10678|5465|3606|3032|-71|213.3|162.1142|258032.8455|202.54|2013-04-30/ev_revenues|2.4221|2013-05-31/ev_revenues|2.4819|2013-04-15/ev_free_cash_flow|17.08|2013-04-29/ev_free_cash_flow|16.3249|2013-05-13/ev_free_cash_flow|16.5729|2013-05-28/ev_free_cash_flow|16.9695|2013-04-30/ps_ratio|2.2782|2013-05-31/ps_ratio|2.3398|2013-04-10/pe_ratio|14.6207|2013-04-24/pe_ratio|13.2214|2013-05-08/pe_ratio|14.1255|2013-05-22/pe_ratio|14.2752|2013-04-30/price_to_book_value|11.7628|2013-05-31/price_to_book_value|12.081|2013-04-10/peg_ratio|1.8168|2013-04-24/peg_ratio|1.6429|2013-05-08/peg_ratio|1.7552|2013-05-22/peg_ratio|1.7738|2013-04-01/dividend_yield|1.6009|2013-04-15/dividend_yield|1.6248|2013-04-29/dividend_yield|1.7073|2013-05-13/dividend_yield|1.7287|2013-05-28/dividend_yield|1.6845|2013-04-15/percent_of_shares_outstanding|1.4997|2013-04-30/percent_of_shares_outstanding|1.5081|2013-05-15/percent_of_shares_outstanding|1.6448|2013-05-31/percent_of_shares_outstanding|1.6563|2013-04-30/price|202.54|2013-05-31/price|208.02|2013-04-30/total_return_price|153.9363|2013-05-31/total_return_price|158.8423|2013-04-30/enterprise_value|246102.2178|2013-05-31/enterprise_value|252178.4111
usa_0025|IBM|201306|47911|10357|2389|13356|32264|97270|41037|56233||17756|121883|129239|2.315|14.6553|16.0135|2.0255|2.143|13.9269||1.7305|1.9217|1.7951|6.8208|1.6072|1109.4|2.91|0.95|24924|12132|6568|4144|3226|-79|191.11|145.93|233238.8246|195.04|2013-07-31/ev_revenues|2.3578|2013-08-30/ev_revenues|2.2189|2013-07-09/ev_free_cash_flow|16.7393|2013-07-23/ev_free_cash_flow|17.0284|2013-08-06/ev_free_cash_flow|16.715|2013-08-20/ev_free_cash_flow|16.2099|2013-07-31/ps_ratio|2.1871|2013-08-30/ps_ratio|2.0439|2013-07-03/pe_ratio|13.7349|2013-07-17/pe_ratio|13.8273|2013-07-31/pe_ratio|13.8621|2013-08-14/pe_ratio|13.3284|2013-08-28/pe_ratio|12.9467|2013-07-31/price_to_book_value|12.0327|2013-08-30/price_to_book_value|11.2448|2013-07-03/peg_ratio|6.0965|2013-07-17/peg_ratio|6.1375|2013-07-31/peg_ratio|6.153|2013-08-14/peg_ratio|5.9161|2013-08-28/peg_ratio|5.7467|2013-07-09/dividend_yield|1.8296|2013-07-23/dividend_yield|1.7951|2013-08-06/dividend_yield|1.8326|2013-08-20/dividend_yield|1.9506|2013-07-15/percent_of_shares_outstanding|1.6661|2013-07-31/percent_of_shares_outstanding|1.5745|2013-08-15/percent_of_shares_outstanding|1.6251|2013-08-30/percent_of_shares_outstanding|1.6225|2013-07-31/price|195.04|2013-08-30/price|182.27|2013-07-31/total_return_price|148.9309|2013-08-30/total_return_price|139.8756|2013-07-31/enterprise_value|237543.848|2013-08-30/enterprise_value|223555.2606
usa_0025|IBM|201309|47533|10232|2492|13877|34884|97837|39222|58615||19877|124885|131240|2.2866|14.0812|16.8069|1.9276|2.0825|13.4662|10.1161|5.9773|1.8202|1.8734|6.4955|1.7036|1098.8|3.68|0.95|23338|11429|5130|4972|4041|-84|185.18|142.1088|227157.5178|179.21|2013-10-31/ev_revenues|2.2214|2013-11-29/ev_revenues|2.2265|2013-10-01/ev_free_cash_flow|17.3352|2013-10-15/ev_free_cash_flow|17.1935|2013-10-29/ev_free_cash_flow|16.9842|2013-11-12/ev_free_cash_flow|17.0625|2013-11-26/ev_free_cash_flow|16.5879|2013-10-31/ps_ratio|2.0153|2013-11-29/ps_ratio|2.0206|2013-10-09/pe_ratio|12.5742|2013-10-23/pe_ratio|12.1893|2013-11-06/pe_ratio|12.4265|2013-11-20/pe_ratio|12.8426|2013-10-31/price_to_book_value|9.79|2013-11-29/price_to_book_value|9.8157|2013-10-09/peg_ratio|3.3612|2013-10-23/peg_ratio|3.2583|2013-11-06/peg_ratio|3.3217|2013-11-20/peg_ratio|3.4329|2013-10-01/dividend_yield|1.9315|2013-10-15/dividend_yield|1.9495|2013-10-29/dividend_yield|1.9767|2013-11-12/dividend_yield|2.0211|2013-11-26/dividend_yield|2.0867|2013-10-15/percent_of_shares_outstanding|1.7427|2013-10-31/percent_of_shares_outstanding|1.8495|2013-11-15/percent_of_shares_outstanding|2.1261|2013-11-29/percent_of_shares_outstanding|2.5288|2013-10-31/price|179.21|2013-11-29/price|179.68|2013-10-31/total_return_price|137.5273|2013-11-29/total_return_price|138.6285|2013-10-31/enterprise_value|220674.9779|2013-11-29/enterprise_value|221185.3186
usa_0025|IBM|201312|51350|11066|2310|13821|35055|103294|40154|63140||22792|130042|137242|2.2872|13.7452|17.0748|1.7949|2.0887|12.3925|8.6773|3.3126|1.7427|2.0194|7.8251|2.4591|1080.0686|5.73|0.95|27386|14337|5815|7102|6184|-95|187.57|144.7159|226562.1117|176.68|2014-01-31/ev_revenues|2.1713|2014-02-28/ev_revenues|2.2373|2014-01-07/ev_free_cash_flow|17.1464|2014-01-21/ev_free_cash_flow|17.0453|2014-02-04/ev_free_cash_flow|15.8135|2014-02-18/ev_free_cash_flow|16.4521|2014-01-31/ps_ratio|1.9675|2014-02-28/ps_ratio|2.062|2014-01-02/pe_ratio|12.3522|2014-01-16/pe_ratio|12.5672|2014-01-30/pe_ratio|11.8083|2014-02-13/pe_ratio|12.1065|2014-02-27/pe_ratio|12.3349|2014-01-31/price_to_book_value|8.1735|2014-02-28/price_to_book_value|8.4602|2014-01-02/peg_ratio|2.918|2014-01-16/peg_ratio|2.9688|2014-01-30/peg_ratio|2.7895|2014-02-13/peg_ratio|2.8599|2014-02-27/peg_ratio|2.9139|2014-01-07/dividend_yield|1.9503|2014-01-21/dividend_yield|1.9636|2014-02-04/dividend_yield|2.1407|2014-02-18/dividend_yield|2.0743|2014-01-15/percent_of_shares_outstanding|2.6539|2014-01-31/percent_of_shares_outstanding|2.5253|2014-02-14/percent_of_shares_outstanding|2.5807|2014-02-28/percent_of_shares_outstanding|2.8125|2014-01-31/price|176.68|2014-02-28/price|185.17|2014-01-31/total_return_price|136.3139|2014-02-28/total_return_price|143.6474|2014-01-31/enterprise_value|215079.7842|2014-02-28/enterprise_value|221615.0759
usa_0025|IBM|201403|47959|9704|2456|13683|34912|105906|41058|64848||16607|131431|145612|2.342|14.4771|16.7346|1.8692|2.1288|12.6385|11.7321|2.9856|2.6483|2.0342|10.3412|2.982|1041.8|2.29|0.95|22236|10627|6125|3183|2384|-83|192.49|149.326|229244.1827|196.47|2014-04-30/ev_revenues|2.3832|2014-05-30/ev_revenues|2.2579|2014-04-01/ev_free_cash_flow|18.4433|2014-04-15/ev_free_cash_flow|18.6467|2014-04-29/ev_free_cash_flow|18.4925|2014-05-13/ev_free_cash_flow|18.2568|2014-05-27/ev_free_cash_flow|17.6587|2014-04-30/ps_ratio|2.1728|2014-05-30/ps_ratio|2.0389|2014-04-10/pe_ratio|13.3936|2014-04-24/pe_ratio|13.0198|2014-05-08/pe_ratio|12.9302|2014-05-22/pe_ratio|12.7091|2014-04-30/price_to_book_value|11.9747|2014-05-30/price_to_book_value|11.2366|2014-04-10/peg_ratio|17.6552|2014-04-14/peg_ratio|17.8437|2014-04-28/peg_ratio|17.426|2014-05-12/peg_ratio|17.3746|2014-05-27/peg_ratio|16.6717|2014-04-01/dividend_yield|1.9537|2014-04-15/dividend_yield|1.9287|2014-04-29/dividend_yield|1.9476|2014-05-13/dividend_yield|2.0553|2014-05-27/dividend_yield|2.1377|2014-04-15/percent_of_shares_outstanding|2.8549|2014-04-30/percent_of_shares_outstanding|2.9248|2014-05-15/percent_of_shares_outstanding|2.8085|2014-05-30/percent_of_shares_outstanding|2.7119|2014-04-30/price|196.47|2014-05-30/price|184.36|2014-04-30/total_return_price|152.4135|2014-05-30/total_return_price|143.8517|2014-04-30/enterprise_value|233272.6726|2014-05-30/enterprise_value|221015.1316
usa_0025|IBM|201406|48182|9720|2338|13748|35153|106801|42433|64368||17377|134483|148900|2.2444|13.0021|17.3439|1.7514|1.9741|12.5133|10.4065|16.3198|2.6743|2.1838|11.0874|2.7361|1005.1|4.12|1.1|24047|12044|5432|5348|4136|-114|181.27|141.4407|217720.5381|191.67|2014-07-31/ev_revenues|2.3513|2014-08-29/ev_revenues|2.3578|2014-07-08/ev_free_cash_flow|17.3068|2014-07-22/ev_free_cash_flow|17.8372|2014-08-05/ev_free_cash_flow|17.2976|2014-08-19/ev_free_cash_flow|17.5268|2014-07-31/ps_ratio|2.0874|2014-08-29/ps_ratio|2.0942|2014-07-03/pe_ratio|11.9172|2014-07-17/pe_ratio|12.1675|2014-07-31/pe_ratio|12.1157|2014-08-14/pe_ratio|11.8761|2014-08-28/pe_ratio|12.1365|2014-07-31/price_to_book_value|11.0035|2014-08-29/price_to_book_value|11.0397|2014-07-08/peg_ratio|0.9515|2014-07-22/peg_ratio|0.9864|2014-08-05/peg_ratio|0.9509|2014-08-19/peg_ratio|0.966|2014-07-08/dividend_yield|2.1098|2014-07-22/dividend_yield|2.0351|2014-08-05/dividend_yield|2.1112|2014-08-19/dividend_yield|2.1571|2014-07-15/percent_of_shares_outstanding|2.6182|2014-07-31/percent_of_shares_outstanding|2.7372|2014-08-15/percent_of_shares_outstanding|2.7435|2014-08-29/percent_of_shares_outstanding|2.6661|2014-07-31/price|191.67|2014-08-29/price|192.3|2014-07-31/total_return_price|149.5556|2014-08-29/total_return_price|150.9345|2014-07-31/enterprise_value|228095.497|2014-08-29/enterprise_value|228723.9801
usa_0025|IBM|201409|47163|9565|2356|11068|34418|104516|42306|62210||14255|133403|150616|2.3332|17.6182|17.1978|1.8849|2.0376|11.9475|13.179||3.2057|2.1598|10.8|2.7277|997.7|0.02|1.1|22397|10874|5084|4361|18|-105|189.83|148.9958|224139.2527|164.4|2014-10-31/ev_revenues|2.0712|2014-11-28/ev_revenues|2.0482|2014-10-14/ev_free_cash_flow|16.7399|2014-10-28/ev_free_cash_flow|15.2061|2014-11-11/ev_free_cash_flow|15.1833|2014-11-25/ev_free_cash_flow|15.0663|2014-10-31/ps_ratio|1.7647|2014-11-28/ps_ratio|1.7407|2014-10-09/pe_ratio|15.3306|2014-10-23/pe_ratio|13.3372|2014-11-06/pe_ratio|13.278|2014-11-20/pe_ratio|13.2105|2014-10-31/price_to_book_value|11.4136|2014-11-28/price_to_book_value|11.2587|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-14/dividend_yield|2.2307|2014-10-28/dividend_yield|2.5061|2014-11-11/dividend_yield|2.6026|2014-11-25/dividend_yield|2.6273|2014-10-15/percent_of_shares_outstanding|2.7685|2014-10-31/percent_of_shares_outstanding|2.1662|2014-11-14/percent_of_shares_outstanding|2.1372|2014-11-28/percent_of_shares_outstanding|2.1821|2014-10-31/price|164.4|2014-11-28/price|162.17|2014-10-31/total_return_price|129.0361|2014-11-28/total_return_price|128.1569|2014-10-31/enterprise_value|198972.1862|2014-11-28/enterprise_value|196765.2433
usa_0025|IBM|201412|47377|8476|2103|10772|33659|105257|39581|65676||11868|137793|150715|2.0617|15.9148|15.1028|1.6314|1.7463|12.9671|13.3906||3.4312|2.6196|10.2387|2.0233|995.3019|5.51|1.1|24113|12862|5831|7095|5483|-92|160.44|126.7898|191311.6385|153.31|2015-01-30/ev_revenues|1.9856|2015-02-27/ev_revenues|2.0741|2015-01-06/ev_free_cash_flow|14.7405|2015-01-20/ev_free_cash_flow|14.8092|2015-02-03/ev_free_cash_flow|14.9279|2015-02-17/ev_free_cash_flow|15.0957|2015-01-30/ps_ratio|1.6687|2015-02-27/ps_ratio|1.7626|2015-01-02/pe_ratio|13.5729|2015-01-16/pe_ratio|13.1608|2015-01-30/pe_ratio|12.84|2015-02-13/pe_ratio|13.4338|2015-02-27/pe_ratio|13.5628|2015-01-30/price_to_book_value|12.7955|2015-02-27/price_to_book_value|13.4871|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-06/dividend_yield|2.7231|2015-01-20/dividend_yield|2.7079|2015-02-03/dividend_yield|2.6819|2015-02-17/dividend_yield|2.7336|2015-01-15/percent_of_shares_outstanding|2.1273|2015-01-30/percent_of_shares_outstanding|1.975|2015-02-13/percent_of_shares_outstanding|1.9761|2015-02-27/percent_of_shares_outstanding|2.1463|2015-01-30/price|153.31|2015-02-27/price|161.94|2015-01-30/total_return_price|121.1552|2015-02-27/total_return_price|128.8729|2015-01-30/enterprise_value|184249.2038|2015-02-27/enterprise_value|192457.4149
usa_0025|IBM|201503|46316|8804|1970|10510|32862|99748|35640|64108||12141|139030|151975|2.0879|15.7323|14.5232|1.68|1.7762|13.4338|13.0179||3.198|2.7414|6.6999|2.8323|992.3|2.35|1.1|19590|9452|5200|3001|2327|-89|160.5|127.7269|188220.823|171.29|2015-04-30/ev_revenues|2.2058|2015-05-29/ev_revenues|2.1879|2015-04-14/ev_free_cash_flow|14.66|2015-04-28/ev_free_cash_flow|15.5429|2015-05-12/ev_free_cash_flow|15.2868|2015-05-26/ev_free_cash_flow|15.2549|2015-04-30/ps_ratio|1.8956|2015-05-29/ps_ratio|1.8774|2015-04-10/pe_ratio|13.5717|2015-04-24/pe_ratio|14.1483|2015-05-08/pe_ratio|14.39|2015-05-22/pe_ratio|14.3517|2015-04-29/price_to_book_value|14.1453|2015-04-30/price_to_book_value|13.893|2015-05-29/price_to_book_value|13.76|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-14/dividend_yield|2.711|2015-04-28/dividend_yield|2.5299|2015-05-12/dividend_yield|2.6972|2015-05-26/dividend_yield|2.7038|2015-04-15/percent_of_shares_outstanding|2.8148|2015-04-30/percent_of_shares_outstanding|2.5448|2015-05-15/percent_of_shares_outstanding|2.4559|2015-05-29/percent_of_shares_outstanding|2.5421|2015-04-30/price|171.29|2015-05-29/price|169.65|2015-04-30/total_return_price|136.3137|2015-05-29/total_return_price|136.0303|2015-04-30/enterprise_value|198846.104|2015-05-29/enterprise_value|197231.1401
usa_0025|IBM|201506|45186|8760|1912|10703|33474|98892|35535|63357||13684|141218|153162|2.1791|16.7945|15.1402|1.6801|1.8584|13.9158|11.6435||2.8258|2.728|5.7699|2.5476|986.7|3.5|1.3|20814|10390|5034|4224|3449|-97|162.66|130.4255|189391.3173|161.99|2015-07-31/ev_revenues|2.1715|2015-08-31/ev_revenues|2.0126|2015-07-07/ev_free_cash_flow|14.4765|2015-07-21/ev_free_cash_flow|14.3337|2015-08-04/ev_free_cash_flow|13.9291|2015-08-18/ev_free_cash_flow|13.8115|2015-07-31/ps_ratio|1.8508|2015-08-31/ps_ratio|1.6897|2015-07-06/pe_ratio|14.4754|2015-07-20/pe_ratio|15.2214|2015-08-03/pe_ratio|13.9464|2015-08-17/pe_ratio|13.7355|2015-08-31/pe_ratio|12.9956|2015-07-31/price_to_book_value|11.5956|2015-08-31/price_to_book_value|10.5863|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|2.7879|2015-07-21/dividend_yield|2.8209|2015-08-04/dividend_yield|2.9188|2015-08-18/dividend_yield|3.0767|2015-07-15/percent_of_shares_outstanding|2.6658|2015-07-31/percent_of_shares_outstanding|2.6287|2015-08-14/percent_of_shares_outstanding|2.6465|2015-08-31/percent_of_shares_outstanding|2.5077|2015-07-31/price|161.99|2015-08-31/price|147.89|2015-07-31/total_return_price|129.8883|2015-08-31/total_return_price|119.5669|2015-07-31/enterprise_value|188735.0323|2015-08-31/enterprise_value|174923.6621
usa_0025|IBM|201509|42112|9568|1613|10661|33051|95198|33732|61466||13294|142898|154669|2.0393|12.0267|12.8098|1.5728|1.7098|12.5237|10.579||2.9834|3.3691|6.8016|2.7116|979|3.01|1.3|19280|9436|4633|3621|2950|-101|144.97|117.2061|170886.8612|140.08|2015-10-30/ev_revenues|1.9827|2015-11-30/ev_revenues|1.975|2015-10-13/ev_free_cash_flow|12.8431|2015-10-27/ev_free_cash_flow|12.0077|2015-11-10/ev_free_cash_flow|11.8379|2015-11-24/ev_free_cash_flow|12.0603|2015-10-30/ps_ratio|1.6521|2015-11-30/ps_ratio|1.6444|2015-10-12/pe_ratio|10.5177|2015-10-26/pe_ratio|9.9972|2015-11-09/pe_ratio|9.4161|2015-11-23/pe_ratio|9.6354|2015-10-30/price_to_book_value|10.2221|2015-11-30/price_to_book_value|10.174|2015-10-13/peg_ratio|0.5729|2015-10-27/peg_ratio|0.5279|2015-11-10/peg_ratio|0.5187|2015-11-24/peg_ratio|0.5307|2015-10-13/dividend_yield|3.2081|2015-10-27/dividend_yield|3.4818|2015-11-10/dividend_yield|3.6909|2015-11-24/dividend_yield|3.6075|2015-10-15/percent_of_shares_outstanding|2.6114|2015-10-30/percent_of_shares_outstanding|2.3721|2015-11-13/percent_of_shares_outstanding|2.3785|2015-11-30/percent_of_shares_outstanding|2.2028|2015-10-30/price|140.08|2015-11-30/price|139.42|2015-10-30/total_return_price|113.2526|2015-11-30/total_return_price|113.7763|2015-10-30/enterprise_value|166143.0228|2015-11-30/enterprise_value|165502.7501
usa_0025|IBM|201512|42504|8194|1551|10725|35507|96071|34269|61802||14262|146124|155518|2.0156|12.4932|12.0127|1.4911|1.6544|9.4294|9.3187|0.5281|2.7969|3.625|7.9195|2.2351|972.8011|4.59|1.3|22059|11406|5030|5099|4462|-72|137.62|112.3074|164760.5837|124.79|2016-01-29/ev_revenues|1.864|2016-02-29/ev_revenues|1.93|2016-01-05/ev_free_cash_flow|12.4429|2016-01-19/ev_free_cash_flow|11.8724|2016-02-02/ev_free_cash_flow|11.4914|2016-02-16/ev_free_cash_flow|11.4313|2016-01-29/ps_ratio|1.5002|2016-02-29/ps_ratio|1.5752|2016-01-04/pe_ratio|10.1078|2016-01-19/pe_ratio|9.5249|2016-02-02/pe_ratio|9.1405|2016-02-16/pe_ratio|9.1257|2016-01-29/price_to_book_value|8.45|2016-02-29/price_to_book_value|8.828|2016-01-05/peg_ratio|0.7987|2016-01-19/peg_ratio|0.7532|2016-02-02/peg_ratio|0.7228|2016-02-16/peg_ratio|0.7216|2016-01-05/dividend_yield|3.6805|2016-01-19/dividend_yield|3.9029|2016-02-02/dividend_yield|4.067|2016-02-16/dividend_yield|4.2366|2016-01-15/percent_of_shares_outstanding|2.4257|2016-01-29/percent_of_shares_outstanding|2.6306|2016-02-12/percent_of_shares_outstanding|2.639|2016-02-29/percent_of_shares_outstanding|2.5189|2016-01-29/price|124.79|2016-02-29/price|131.03|2016-01-29/total_return_price|101.8372|2016-02-29/total_return_price|108.0218|2016-01-29/enterprise_value|152370.2845|2016-02-29/enterprise_value|157761.2243
usa_0025|IBM|201603|47623|14869|1690|10910|38695|103784|34664|69120||14925|146888|156404|2.1799|13.6881|13.3811|1.4826|1.828|11.1026|9.7411|0.8779|3.0523|3.4822|5.821|2.2109|964.4|2.09|1.3|18684|8686|5816|1034|2013|-123|151.45|124.8561|176220.2298|145.94|2016-04-29/ev_revenues|2.1145|2016-05-31/ev_revenues|2.2071|2016-04-12/ev_free_cash_flow|11.7143|2016-04-26/ev_free_cash_flow|11.6789|2016-05-10/ev_free_cash_flow|11.7362|2016-05-24/ev_free_cash_flow|11.6292|2016-04-29/ps_ratio|1.7615|2016-05-31/ps_ratio|1.8557|2016-04-12/pe_ratio|11.3442|2016-04-26/pe_ratio|11.3025|2016-05-10/pe_ratio|11.37|2016-05-24/pe_ratio|11.2441|2016-04-29/price_to_book_value|9.3867|2016-05-31/price_to_book_value|9.8884|2016-04-12/peg_ratio|1.144|2016-04-26/peg_ratio|1.1397|2016-05-10/peg_ratio|1.1466|2016-05-24/peg_ratio|1.1339|2016-04-12/dividend_yield|3.4752|2016-04-26/dividend_yield|3.4881|2016-05-10/dividend_yield|3.534|2016-05-24/dividend_yield|3.5736|2016-04-15/percent_of_shares_outstanding|2.1047|2016-04-29/percent_of_shares_outstanding|2.181|2016-05-13/percent_of_shares_outstanding|2.1086|2016-05-31/percent_of_shares_outstanding|2.1019|2016-04-29/price|145.94|2016-05-31/price|153.74|2016-04-29/total_return_price|120.3136|2016-05-31/total_return_price|127.9671|2016-04-29/enterprise_value|170930.8397|2016-05-31/enterprise_value|178418.5425
usa_0025|IBM|201606|43524|10617|1685|11092|41570|102167|33585|68582||15733|148071|157298|2.232|15.0161|11.9992|1.5174|1.8328|11.6793|9.2213|1.1777|2.83|3.4404|5.6186|2.1283|960.5|2.61|1.4|20239|9702|5187|3049|2505|-138|151.78|126.3357|179142.0327|160.62|2016-07-29/ev_revenues|2.3372|2016-08-31/ev_revenues|2.3165|2016-07-05/ev_free_cash_flow|12.3574|2016-07-19/ev_free_cash_flow|12.8786|2016-08-02/ev_free_cash_flow|12.9445|2016-08-16/ev_free_cash_flow|12.9525|2016-08-30/ev_free_cash_flow|12.8667|2016-07-29/ps_ratio|1.9395|2016-08-31/ps_ratio|1.9185|2016-07-05/pe_ratio|12.3317|2016-07-19/pe_ratio|12.974|2016-08-02/pe_ratio|13.0553|2016-08-16/pe_ratio|13.065|2016-08-30/pe_ratio|12.9594|2016-07-29/price_to_book_value|9.7583|2016-08-31/price_to_book_value|9.6526|2016-07-05/peg_ratio|1.5254|2016-07-19/peg_ratio|1.6048|2016-08-02/peg_ratio|1.6149|2016-08-16/peg_ratio|1.6161|2016-08-30/peg_ratio|1.603|2016-07-05/dividend_yield|3.4942|2016-07-19/dividend_yield|3.3212|2016-08-02/dividend_yield|3.3005|2016-08-16/dividend_yield|3.3603|2016-08-30/dividend_yield|3.3877|2016-07-15/percent_of_shares_outstanding|2.204|2016-07-29/percent_of_shares_outstanding|2.1893|2016-08-15/percent_of_shares_outstanding|2.2106|2016-08-31/percent_of_shares_outstanding|2.2354|2016-07-29/price|160.62|2016-08-31/price|158.88|2016-07-29/total_return_price|133.6938|2016-08-31/total_return_price|133.3876|2016-07-29/enterprise_value|187591.6954|2016-08-31/enterprise_value|185928.5265
usa_0025|IBM|201609|41433|9968|1729|11104|41282|98447|34447|64000||17010|149585|158170|2.2904|15.525|12.6932|1.5891|1.9087|12.7455|8.8797|1.5766|2.4975|3.4445|5.2386|2.4322|957.3173|2.98|1.4|19227|9013|4628|3263|2853|-136|158.85|133.3624|183707.2532|153.69|2016-10-31/ev_revenues|2.2292|2016-11-30/ev_revenues|2.3303|2016-10-11/ev_free_cash_flow|12.3844|2016-10-25/ev_free_cash_flow|12.1284|2016-11-08/ev_free_cash_flow|12.4093|2016-11-22/ev_free_cash_flow|12.9004|2016-10-31/ps_ratio|1.8467|2016-11-30/ps_ratio|1.9492|2016-10-11/pe_ratio|12.6153|2016-10-25/pe_ratio|12.2967|2016-11-08/pe_ratio|12.6463|2016-11-22/pe_ratio|13.2575|2016-10-31/price_to_book_value|8.5912|2016-11-30/price_to_book_value|9.0681|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|3.4886|2016-10-25/dividend_yield|3.579|2016-11-08/dividend_yield|3.5445|2016-11-22/dividend_yield|3.3811|2016-10-14/percent_of_shares_outstanding|2.4847|2016-10-31/percent_of_shares_outstanding|2.5186|2016-11-15/percent_of_shares_outstanding|2.5304|2016-11-30/percent_of_shares_outstanding|2.5869|2016-10-31/price|153.69|2016-11-30/price|162.22|2016-10-31/total_return_price|129.0304|2016-11-30/total_return_price|137.4273|2016-10-31/enterprise_value|178800.8435|2016-11-30/enterprise_value|186911.6332
usa_0025|IBM|201612|43888|8527|1553|10831|40888|99078|36275|62803||18246|152759|159050|2.3873|16.0707|13.2232|1.6242|1.9912|13.6593|||2.3111|3.2816|5.3049|2.4264|952.6838|4.72|1.4|21771|11115|4647|4985|4501|-125|165.99|140.6211|190791.5297|174.52|2017-01-31/ev_revenues|2.4882|2017-02-28/ev_revenues|2.545|2017-01-03/ev_free_cash_flow|14.8389|2017-01-17/ev_free_cash_flow|14.8901|2017-01-31/ev_free_cash_flow|15.375|2017-02-14/ev_free_cash_flow|15.7483|2017-02-28/ev_free_cash_flow|15.7256|2017-01-31/ps_ratio|2.0935|2017-02-28/ps_ratio|2.1571|2017-01-03/pe_ratio|13.4831|2017-01-17/pe_ratio|13.5395|2017-01-31/pe_ratio|14.0742|2017-02-14/pe_ratio|14.5266|2017-02-28/pe_ratio|14.5016|2017-01-31/price_to_book_value|9.0471|2017-02-28/price_to_book_value|9.2957|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.2897|2017-01-17/dividend_yield|3.276|2017-01-31/dividend_yield|3.1515|2017-02-14/dividend_yield|3.1089|2017-02-28/dividend_yield|3.1142|2017-01-13/percent_of_shares_outstanding|2.4438|2017-01-31/percent_of_shares_outstanding|2.347|2017-02-15/percent_of_shares_outstanding|2.1528|2017-02-28/percent_of_shares_outstanding|2.1995|2017-01-31/price|174.52|2017-02-28/price|179.82|2017-01-31/total_return_price|147.8474|2017-02-28/total_return_price|153.5419|2017-01-31/enterprise_value|198859.7786|2017-02-28/enterprise_value|203395.4897
usa_0025|IBM|201703|42889|10695|1609|10865|40745|99047|36481|62566||18327|153292|160359|2.4664|16.8672|15.3384|1.6665|2.0938|14.0734|8.9269||2.3343|3.209|5.3463|1.8565|947.8362|1.85|1.4|18155|7944|4881|1424|1750|-105|174.14|148.6919|195810.9902|160.29|2017-04-28/ev_revenues|2.3025|2017-05-31/ev_revenues|2.2118|2017-04-11/ev_free_cash_flow|16.6177|2017-04-25/ev_free_cash_flow|15.7911|2017-05-09/ev_free_cash_flow|15.1195|2017-05-23/ev_free_cash_flow|15.113|2017-04-28/ps_ratio|1.9273|2017-05-31/ps_ratio|1.8352|2017-04-11/pe_ratio|14.028|2017-04-25/pe_ratio|13.19|2017-05-09/pe_ratio|12.509|2017-05-23/pe_ratio|12.5025|2017-04-28/price_to_book_value|8.2169|2017-05-31/price_to_book_value|7.8243|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|3.2829|2017-04-25/dividend_yield|3.4915|2017-05-09/dividend_yield|3.7473|2017-05-23/dividend_yield|3.7493|2017-04-13/percent_of_shares_outstanding|1.7902|2017-04-28/percent_of_shares_outstanding|2.0136|2017-05-15/percent_of_shares_outstanding|2.1247|2017-05-31/percent_of_shares_outstanding|2.1005|2017-04-28/price|160.29|2017-05-31/price|152.63|2017-04-28/total_return_price|136.8659|2017-05-31/total_return_price|131.5984|2017-04-28/enterprise_value|182798.9581|2017-05-31/enterprise_value|175602.4118
usa_0025|IBM|201706|45013|12295|1604|10903|40697|101951|35966|65985||18419|154234|161860|2.2547|15.4668|15.3499|1.4678|1.8617|12.7426|7.7833||2.4797|3.6786|6.987|2.1441|939.5648|2.48|1.5|19289|8968|4889|2443|2331|-113|153.83|132.6331|176863.3763|144.67|2017-07-31/ev_revenues|2.1459|2017-08-31/ev_revenues|2.1264|2017-07-05/ev_free_cash_flow|14.9948|2017-07-19/ev_free_cash_flow|14.5093|2017-08-02/ev_free_cash_flow|14.2657|2017-08-16/ev_free_cash_flow|14.1115|2017-08-30/ev_free_cash_flow|14.1163|2017-07-31/ps_ratio|1.7509|2017-08-31/ps_ratio|1.731|2017-07-05/pe_ratio|12.7739|2017-07-19/pe_ratio|12.2635|2017-08-02/pe_ratio|12.0075|2017-08-16/pe_ratio|11.8454|2017-08-30/pe_ratio|11.8504|2017-07-31/price_to_book_value|7.3198|2017-08-31/price_to_book_value|7.2368|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.7092|2017-07-19/dividend_yield|3.8636|2017-08-02/dividend_yield|3.946|2017-08-16/dividend_yield|4.0702|2017-08-30/dividend_yield|4.0685|2017-07-14/percent_of_shares_outstanding|1.9991|2017-07-31/percent_of_shares_outstanding|2.2223|2017-08-15/percent_of_shares_outstanding|2.1956|2017-08-31/percent_of_shares_outstanding|2.3057|2017-07-31/price|144.67|2017-08-31/price|143.03|2017-07-31/total_return_price|124.7353|2017-08-31/total_return_price|124.6242|2017-07-31/enterprise_value|168326.8032|2017-08-31/enterprise_value|166798.4211
usa_0025|IBM|201709|44742|11515|1711|11057|40763|101879|31697|70182||19627|155565|162812|2.1508|14.9058|14.3614|1.3857|1.7464|12.1081|||2.3247|3.9819|7.4627|2.1783|933.2274|2.92|1.5|19153|8981|4474|3065|2726|-130|145.08|126.4104|168554.8163|154.06|2017-10-31/ev_revenues|2.2569|2017-11-30/ev_revenues|2.2558|2017-10-11/ev_free_cash_flow|15.2991|2017-10-25/ev_free_cash_flow|15.7864|2017-11-08/ev_free_cash_flow|15.6265|2017-11-22/ev_free_cash_flow|15.643|2017-10-31/ps_ratio|1.8544|2017-11-30/ps_ratio|1.8534|2017-10-11/pe_ratio|12.3325|2017-10-25/pe_ratio|12.8237|2017-11-08/pe_ratio|12.6625|2017-11-22/pe_ratio|12.6792|2017-10-31/price_to_book_value|7.2669|2017-11-30/price_to_book_value|7.2627|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|3.929|2017-10-25/dividend_yield|3.7785|2017-11-08/dividend_yield|3.8266|2017-11-22/dividend_yield|3.8875|2017-10-13/percent_of_shares_outstanding|2.0226|2017-10-31/percent_of_shares_outstanding|1.6548|2017-11-15/percent_of_shares_outstanding|1.8194|2017-11-30/percent_of_shares_outstanding|1.707|2017-10-31/price|154.06|2017-11-30/price|153.97|2017-10-31/total_return_price|134.2348|2017-11-30/total_return_price|135.4974|2017-10-31/enterprise_value|176868.4231|2017-11-30/enterprise_value|176785.1019
usa_0025|IBM|201712|49735|12580|1583|11116|40529|107631|37363|70268||17594|153126|163507|2.2221|30.5728|15.7408|1.4028|1.8172|12.7778|||2.6613|3.8575|6.4361|1.5301|928.9141|-1.14|1.5|22543|11049|5435|4469|-1055|-266|153.42|135.0134|175854.7329|163.7|2018-01-31/ev_revenues|2.3419|2018-02-28/ev_revenues|2.2482|2018-01-03/ev_free_cash_flow|13.9395|2018-01-17/ev_free_cash_flow|14.6629|2018-01-31/ev_free_cash_flow|14.3105|2018-02-14/ev_free_cash_flow|13.6618|2018-02-28/ev_free_cash_flow|13.7379|2018-01-31/ps_ratio|1.939|2018-02-28/ps_ratio|1.8458|2018-01-03/pe_ratio|25.9394|2018-01-17/pe_ratio|27.6023|2018-01-31/pe_ratio|26.7921|2018-02-14/pe_ratio|25.329|2018-02-28/pe_ratio|25.5041|2018-01-31/price_to_book_value|8.5802|2018-02-28/price_to_book_value|8.1588|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.7226|2018-01-17/dividend_yield|3.4984|2018-01-31/dividend_yield|3.6042|2018-02-14/dividend_yield|3.877|2018-02-28/dividend_yield|3.8504|2018-01-12/percent_of_shares_outstanding|1.8183|2018-01-31/percent_of_shares_outstanding|2.0558|2018-02-15/percent_of_shares_outstanding|1.8981|2018-02-28/percent_of_shares_outstanding|1.7964|2018-01-31/price|163.7|2018-02-28/price|155.83|2018-01-31/total_return_price|144.06|2018-02-28/total_return_price|138.4844|2018-01-31/enterprise_value|185334.735|2018-02-28/enterprise_value|177919.5939
usa_0025|IBM|201803|49122|12842|1753|11278|40254|106995|35733|71262||18166|156371|164334|2.1799|30.7185|13.5025|1.3929|1.7858|24.9624|||2.5535|3.9339|6.1658|1.6921|925.4094|1.81|1.5|19071|8247|5322|1136|1679|-94|153.43|136.3515|174511.8763|144.96|2018-04-30/ev_revenues|2.0828|2018-05-31/ev_revenues|2.0409|2018-04-11/ev_free_cash_flow|13.0784|2018-04-25/ev_free_cash_flow|12.4368|2018-05-09/ev_free_cash_flow|12.2101|2018-05-23/ev_free_cash_flow|12.3504|2018-04-30/ps_ratio|1.6872|2018-05-31/ps_ratio|1.6447|2018-04-11/pe_ratio|25.5947|2018-04-25/pe_ratio|24.0428|2018-05-09/pe_ratio|23.4942|2018-05-23/pe_ratio|23.8336|2018-04-30/price_to_book_value|7.3252|2018-05-31/price_to_book_value|7.1407|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|3.862|2018-04-25/dividend_yield|4.1113|2018-05-09/dividend_yield|4.2564|2018-05-23/dividend_yield|4.1958|2018-04-13/percent_of_shares_outstanding|1.5608|2018-04-30/percent_of_shares_outstanding|1.3967|2018-05-15/percent_of_shares_outstanding|1.5737|2018-05-31/percent_of_shares_outstanding|1.5896|2018-04-30/price|144.96|2018-05-31/price|141.31|2018-04-30/total_return_price|128.8243|2018-05-31/total_return_price|126.9747|2018-04-30/enterprise_value|166736.6848|2018-05-31/enterprise_value|163386.1005
usa_0025|IBM|201806|46795|11707|1742|11024|39826|102974|35442|67532||18520|157349|165366|1.9987|28.0604|12.2114|1.3273|1.6029|23.4975|||2.4566|4.2558|6.7195|1.7338|919.4|2.61|1.57|20003|9199|4708|2776|2403|-126|139.7|125.528|161431.7175|144.93|2018-07-31/ev_revenues|2.0578|2018-08-31/ev_revenues|2.0753|2018-07-05/ev_free_cash_flow|13.5245|2018-07-19/ev_free_cash_flow|14.1159|2018-08-02/ev_free_cash_flow|13.6404|2018-08-16/ev_free_cash_flow|13.8206|2018-08-30/ev_free_cash_flow|13.8653|2018-07-31/ps_ratio|1.6629|2018-08-31/ps_ratio|1.6807|2018-07-05/pe_ratio|22.8113|2018-07-19/pe_ratio|24.071|2018-08-02/pe_ratio|23.0581|2018-08-16/pe_ratio|23.4419|2018-08-30/pe_ratio|23.5371|2018-07-31/price_to_book_value|7.143|2018-08-31/price_to_book_value|7.2193|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|4.2919|2018-07-19/dividend_yield|4.0673|2018-08-02/dividend_yield|4.2459|2018-08-16/dividend_yield|4.2246|2018-08-30/dividend_yield|4.2075|2018-07-13/percent_of_shares_outstanding|1.6614|2018-07-31/percent_of_shares_outstanding|1.8609|2018-08-15/percent_of_shares_outstanding|1.6593|2018-08-31/percent_of_shares_outstanding|1.5918|2018-07-31/price|144.93|2018-08-31/price|146.48|2018-07-31/total_return_price|130.2275|2018-08-31/total_return_price|133.0422|2018-07-31/enterprise_value|166205.4952|2018-08-31/enterprise_value|167620.2859
usa_0025|IBM|201809|48257|14495|1893|10949|39661|102072|36822|65250||19784|158612|165995|2.1149|29.7114|14.2871|1.3934|1.735|24.4355|||2.3717|4.0528|6.2418|2.2974|915.2|2.94|1.57|18756|8803|4249|2996|2694|-121|151.21|137.3383|169978.7105|115.43|2018-10-31/ev_revenues|1.7103|2018-11-30/ev_revenues|1.8103|2018-10-11/ev_free_cash_flow|12.4716|2018-10-25/ev_free_cash_flow|11.575|2018-11-08/ev_free_cash_flow|11.356|2018-11-23/ev_free_cash_flow|10.9145|2018-10-31/ps_ratio|1.3245|2018-11-30/ps_ratio|1.4259|2018-10-11/pe_ratio|22.3505|2018-10-25/pe_ratio|20.3296|2018-11-08/pe_ratio|19.836|2018-11-23/pe_ratio|18.8408|2018-10-31/price_to_book_value|5.3024|2018-11-30/price_to_book_value|5.7084|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-11/dividend_yield|4.4166|2018-10-25/dividend_yield|4.8557|2018-11-08/dividend_yield|5.0332|2018-11-23/dividend_yield|5.2991|2018-10-15/percent_of_shares_outstanding|2.354|2018-10-31/percent_of_shares_outstanding|1.7027|2018-11-15/percent_of_shares_outstanding|1.4569|2018-11-30/percent_of_shares_outstanding|1.5927|2018-10-31/price|115.43|2018-11-30/price|124.27|2018-10-31/total_return_price|104.8407|2018-11-30/total_return_price|114.3072|2018-10-31/enterprise_value|137462.0683|2018-11-30/enterprise_value|145495.8055
usa_0025|IBM|201812|49146|11997|1682|10793|39353|106452|38227|68225||16796|159206|168071|1.7012|15.5147|10.4687|1.0974|1.3087|17.836|6.04||2.7276|5.5976|9.9747|1.5751|905.2629|2.15|1.57|21761|10687|4583|4434|1951|-116|113.67|104.5571|135397.1334|134.42|2019-01-31/ev_revenues|1.9338|2019-02-28/ev_revenues|1.9709|2019-01-04/ev_free_cash_flow|12.2888|2019-01-18/ev_free_cash_flow|12.803|2019-02-01/ev_free_cash_flow|13.6161|2019-02-15/ev_free_cash_flow|13.895|2019-01-31/ps_ratio|1.5476|2019-02-28/ps_ratio|1.5903|2019-01-04/pe_ratio|12.3365|2019-01-18/pe_ratio|13.02|2019-02-01/pe_ratio|14.1009|2019-02-15/pe_ratio|14.5142|2019-01-31/price_to_book_value|7.1426|2019-02-28/price_to_book_value|7.3182|2019-01-04/peg_ratio|0.2217|2019-01-18/peg_ratio|0.234|2019-02-01/peg_ratio|0.2534|2019-02-15/peg_ratio|0.2608|2019-01-04/dividend_yield|5.2932|2019-01-18/dividend_yield|5.0153|2019-02-01/dividend_yield|4.6309|2019-02-15/dividend_yield|4.5497|2019-01-15/percent_of_shares_outstanding|1.4671|2019-01-31/percent_of_shares_outstanding|1.5292|2019-02-15/percent_of_shares_outstanding|1.5646|2019-02-28/percent_of_shares_outstanding|1.4622|2019-01-31/price|134.42|2019-02-28/price|138.13|2019-01-31/total_return_price|123.6435|2019-02-28/total_return_price|128.5364|2019-01-31/enterprise_value|153916.0809|2019-02-28/enterprise_value|156866.232
usa_0025|IBM|201903|52705|18006|1771|15309|39237|114319|38871|75448||16481|159396|169021|1.9974|18.1967|14.1371|1.2007|1.6287|14.837||0.2666|3.0323|4.4507|7.7555|1.6442|893.9|1.78|1.57|18181|8043|4573|1883|1591|-140|141.1|131.3002|157201.3132|140.27|2019-04-30/ev_revenues|1.9881|2019-05-31/ev_revenues|1.8385|2019-04-12/ev_free_cash_flow|13.6345|2019-04-26/ev_free_cash_flow|13.2637|2019-05-10/ev_free_cash_flow|12.9526|2019-05-24/ev_free_cash_flow|12.723|2019-04-30/ps_ratio|1.6191|2019-05-31/ps_ratio|1.4658|2019-04-12/pe_ratio|15.2268|2019-04-26/pe_ratio|14.7089|2019-05-10/pe_ratio|14.2743|2019-05-24/pe_ratio|13.9536|2019-04-30/price_to_book_value|7.5462|2019-05-31/price_to_book_value|6.8318|2019-04-12/peg_ratio|0.271|2019-04-26/peg_ratio|0.2618|2019-05-10/peg_ratio|0.2541|2019-05-24/peg_ratio|0.2484|2019-04-12/dividend_yield|4.3505|2019-04-26/dividend_yield|4.5037|2019-05-10/dividend_yield|4.6778|2019-05-24/dividend_yield|4.7853|2019-04-15/percent_of_shares_outstanding|1.6128|2019-04-30/percent_of_shares_outstanding|1.5964|2019-05-15/percent_of_shares_outstanding|1.6714|2019-05-31/percent_of_shares_outstanding|1.688|2019-04-30/price|140.27|2019-05-31/price|126.99|2019-04-30/total_return_price|130.5278|2019-05-31/total_return_price|119.5738|2019-04-30/enterprise_value|156465.3996|2019-05-31/enterprise_value|144690.7819
usa_0025|IBM|201906|77517|46273|1745|15200|38014|136876|42351|94525||17645|160467|169385|1.9145|17.0664|13.2456|0.9638|1.5963|14.6835||0.2614|4.1393|4.5474|3.5765|1.7061|890.8318|2.81|1.62|19161|9010|5344|2768|2498|-181|137.9|129.8467|149058.1901|148.24|2019-07-31/ev_revenues|2.0321|2019-08-30/ev_revenues|1.8875|2019-07-05/ev_free_cash_flow|11.9457|2019-07-19/ev_free_cash_flow|12.5231|2019-08-02/ev_free_cash_flow|12.354|2019-08-16/ev_free_cash_flow|11.4157|2019-08-30/ev_free_cash_flow|11.5388|2019-07-31/ps_ratio|1.716|2019-08-30/ps_ratio|1.5689|2019-07-05/pe_ratio|14.6054|2019-07-19/pe_ratio|15.4628|2019-08-02/pe_ratio|15.2118|2019-08-16/pe_ratio|13.8182|2019-08-30/pe_ratio|14.001|2019-07-31/price_to_book_value|7.4425|2019-08-30/price_to_book_value|6.8043|2019-07-05/peg_ratio|0.2602|2019-07-19/peg_ratio|0.2755|2019-08-02/peg_ratio|0.271|2019-08-16/peg_ratio|0.2462|2019-08-30/peg_ratio|0.2494|2019-07-05/dividend_yield|4.4773|2019-07-19/dividend_yield|4.229|2019-08-02/dividend_yield|4.2988|2019-08-16/dividend_yield|4.7697|2019-08-30/dividend_yield|4.7074|2019-07-15/percent_of_shares_outstanding|1.913|2019-07-31/percent_of_shares_outstanding|1.9769|2019-08-15/percent_of_shares_outstanding|1.8132|2019-08-30/percent_of_shares_outstanding|1.8173|2019-07-31/price|148.24|2019-08-30/price|135.53|2019-07-31/total_return_price|139.5829|2019-08-30/total_return_price|129.1188|2019-07-31/enterprise_value|158218.1396|2019-08-30/enterprise_value|146958.6659
usa_0025|IBM|201909|38121|10820|1712|14963|73563|131525|35066|96459||17956|160709|169474|2.3912|23.9154|12.0751|1.2327|1.6887|14.7975|7.1725|0.2636|3.6939|4.4541|3.9633|1.7124|892.8|1.87|1.62|18027|8336|4735|1522|1672|-369|145.42|138.5409|184435.4052|133.73|2019-10-31/ev_revenues|2.257|2019-11-29/ev_revenues|2.2653|2019-10-11/ev_free_cash_flow|14.7708|2019-10-25/ev_free_cash_flow|14.2449|2019-11-08/ev_free_cash_flow|14.4008|2019-11-22/ev_free_cash_flow|14.1659|2019-10-31/ps_ratio|1.553|2019-11-29/ps_ratio|1.5613|2019-10-11/pe_ratio|16.5807|2019-10-25/pe_ratio|15.7305|2019-11-08/pe_ratio|15.9826|2019-11-22/pe_ratio|15.6028|2019-10-31/price_to_book_value|6.5959|2019-11-29/price_to_book_value|6.6314|2019-10-11/peg_ratio|0.4315|2019-10-25/peg_ratio|0.4094|2019-11-08/peg_ratio|0.4159|2019-11-22/peg_ratio|0.4061|2019-10-11/dividend_yield|4.469|2019-10-25/dividend_yield|4.7106|2019-11-08/dividend_yield|4.6726|2019-11-22/dividend_yield|4.7864|2019-10-15/percent_of_shares_outstanding|1.8119|2019-10-31/percent_of_shares_outstanding|1.5226|2019-11-15/percent_of_shares_outstanding|1.5648|2019-11-29/percent_of_shares_outstanding|1.5681|2019-10-31/price|133.73|2019-11-29/price|134.45|2019-10-31/total_return_price|127.4039|2019-11-29/total_return_price|129.6027|2019-10-31/enterprise_value|174082.3029|2019-11-29/enterprise_value|174719.9619
usa_0025|IBM|201912|38420|8868|1619|15005|73458|131201|37701|93500||20841|162954|169413|2.2436|18.3526|14.2557|1.1373|1.5513|15.748|5.7055|0.4098|3.018|4.7422|3.483|1.823|893.7535|4.11|1.62|21777|11100|5103|3993|3670|-306|134.04|129.2075|173083.2914|143.73|2020-01-31/ev_revenues|2.355|2020-02-28/ev_revenues|2.201|2020-01-03/ev_free_cash_flow|14.6126|2020-01-17/ev_free_cash_flow|14.9095|2020-01-31/ev_free_cash_flow|15.3148|2020-02-14/ev_free_cash_flow|15.8525|2020-02-28/ev_free_cash_flow|14.3135|2020-01-31/ps_ratio|1.6634|2020-02-28/ps_ratio|1.5062|2020-01-03/pe_ratio|12.7096|2020-01-17/pe_ratio|13.0851|2020-01-31/pe_ratio|13.5979|2020-02-14/pe_ratio|14.2573|2020-02-28/pe_ratio|12.3132|2020-01-31/price_to_book_value|6.118|2020-02-28/price_to_book_value|5.548|2020-01-03/peg_ratio|1.1403|2020-01-17/peg_ratio|1.174|2020-01-31/peg_ratio|1.22|2020-02-14/peg_ratio|1.2791|2020-02-28/peg_ratio|1.1047|2020-01-03/dividend_yield|4.7864|2020-01-17/dividend_yield|4.649|2020-01-31/dividend_yield|4.4737|2020-02-14/dividend_yield|4.2999|2020-02-28/dividend_yield|4.9789|2020-01-15/percent_of_shares_outstanding|1.8956|2020-01-31/percent_of_shares_outstanding|1.8738|2020-02-14/percent_of_shares_outstanding|2.1309|2020-02-28/percent_of_shares_outstanding|2.1015|2020-01-31/price|143.73|2020-02-28/price|130.15|2020-01-31/total_return_price|138.5482|2020-02-28/total_return_price|126.7678|2020-01-31/enterprise_value|181679.3922|2020-02-28/enterprise_value|169801.3012
usa_0025|IBM|202003|38931|11865|1786|14496|72184|133275|40673|92602||19999|162626|169437|1.9741|16.7594|12.657|0.9849|1.2945|10.2204|4.9249|0.9169|3.2166|5.9983|2.7883|1.9023|895|1.31|1.62|17570|7922|5614|-49|1175|-275|110.93|108.0473|151085.8596|125.56|2020-04-30/ev_revenues|2.1438|2020-05-29/ev_revenues|2.1361|2020-04-13/ev_free_cash_flow|13.9367|2020-04-27/ev_free_cash_flow|14.3052|2020-05-11/ev_free_cash_flow|14.0479|2020-05-26/ev_free_cash_flow|13.9838|2020-04-30/ps_ratio|1.4652|2020-05-29/ps_ratio|1.4575|2020-04-13/pe_ratio|11.995|2020-04-27/pe_ratio|12.4673|2020-05-11/pe_ratio|12.1376|2020-05-26/pe_ratio|12.0554|2020-04-30/price_to_book_value|5.5745|2020-05-29/price_to_book_value|5.5452|2020-04-13/peg_ratio|1.8341|2020-04-27/peg_ratio|1.9063|2020-05-11/peg_ratio|1.8559|2020-05-26/peg_ratio|1.8433|2020-04-13/dividend_yield|5.3487|2020-04-27/dividend_yield|5.1461|2020-05-11/dividend_yield|5.2941|2020-05-26/dividend_yield|5.3302|2020-04-15/percent_of_shares_outstanding|2.0888|2020-04-30/percent_of_shares_outstanding|2.1585|2020-05-15/percent_of_shares_outstanding|2.4224|2020-05-29/percent_of_shares_outstanding|2.3432|2020-04-30/price|125.56|2020-05-29/price|124.9|2020-04-30/total_return_price|122.2971|2020-05-29/total_return_price|123.2858|2020-04-30/enterprise_value|164075.7195|2020-05-29/enterprise_value|163489.7108
usa_0025|IBM|202006|39953|14104|1869|14483|72103|133512|38442|95070||20551|162559|169386|2.0971|20.0973|13.8022|1.0268|1.4303|11.8228|5.2336|1.8077|3.1501|5.4351|3.0528|2.7217|894.9391|1.52|1.63|18123|8700|4894|1571|1361|-300|120.77|119.2091|158326.1896|122.94|2020-07-31/ev_revenues|2.1227|2020-08-31/ev_revenues|2.1271|2020-07-07/ev_free_cash_flow|12.8225|2020-07-21/ev_free_cash_flow|13.4453|2020-08-04/ev_free_cash_flow|13.4291|2020-08-18/ev_free_cash_flow|13.3615|2020-07-31/ps_ratio|1.456|2020-08-31/ps_ratio|1.4604|2020-07-07/pe_ratio|13.3462|2020-07-21/pe_ratio|14.3087|2020-08-04/pe_ratio|14.2838|2020-08-18/pe_ratio|14.1793|2020-07-31/price_to_book_value|5.3276|2020-08-31/price_to_book_value|5.3436|2020-07-07/peg_ratio||2020-07-21/peg_ratio||2020-08-04/peg_ratio||2020-08-18/peg_ratio||2020-07-07/dividend_yield|5.5196|2020-07-21/dividend_yield|5.1483|2020-08-04/dividend_yield|5.1573|2020-08-18/dividend_yield|5.2033|2020-07-15/percent_of_shares_outstanding|2.6098|2020-07-31/percent_of_shares_outstanding|2.5387|2020-08-14/percent_of_shares_outstanding|2.4254|2020-08-31/percent_of_shares_outstanding|2.541|2020-07-31/price|122.94|2020-08-31/price|123.31|2020-07-31/total_return_price|121.3511|2020-08-31/total_return_price|123.31|2020-07-31/enterprise_value|160258.7454|2020-08-31/enterprise_value|160588.2595
usa_0025|IBM|202009|39845|15593|1949|14673|72317|132794|37993|94801||21208|162806|169380|2.1099|20.0308|13.0692|1.0271|1.4518|13.7276|5.1092||3.0844|5.3746|6.9692|2.4479|897.3|1.89|1.63|17560|8430|4647|1827|1697|-323|121.67|121.67|158303.7104|116|2020-10-22/ev_revenues|2.0397|2020-10-13/ev_free_cash_flow|12.6091|2020-10-22/ev_free_cash_flow|11.9591|2020-10-23/ps_ratio|1.3841|2020-10-13/pe_ratio|14.1676|2020-10-23/pe_ratio|13.1371|2020-10-23/price_to_book_value|4.8712|2020-10-13/peg_ratio|5.5447|2020-10-23/peg_ratio|5.1413|2020-10-13/dividend_yield|5.1958|2020-10-23/dividend_yield|5.6035|2020-10-23/price|116|2020-10-23/total_return_price|116|2020-10-22/enterprise_value|153040.3903