usa_0973|IBKR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0973|IBKR|Long Name|Interactive Brokers Group Inc Total Current Assets (Quarterly) (USD)|Interactive Brokers Group Inc Cash and Short Term Investments (Quarterly) (USD)|Interactive Brokers Group Inc Inventories (Quarterly) (USD)|Interactive Brokers Group Inc Net PP&E (Quarterly) (USD)|Interactive Brokers Group Inc Goodwill and Intangibles (Quarterly) (USD)|Interactive Brokers Group Inc Total Liabilities (Quarterly) (USD)|Interactive Brokers Group Inc Total Current Liabilities (Quarterly) (USD)|Interactive Brokers Group Inc Total Long Term Liabilities (Quarterly) (USD)|Interactive Brokers Group Inc Total Deposits (Quarterly) (USD)|Interactive Brokers Group Inc Book Value (Quarterly) (USD)|Interactive Brokers Group Inc Retained Earnings (Quarterly) (USD)|Interactive Brokers Group Inc Treasury Stock (Quarterly) (USD)|Interactive Brokers Group Inc EV to Revenues|Interactive Brokers Group Inc EV to Earnings|Interactive Brokers Group Inc EV to Free Cash Flow|Interactive Brokers Group Inc EV to Assets (Quarterly)|Interactive Brokers Group Inc PS Ratio|Interactive Brokers Group Inc PE Ratio|Interactive Brokers Group Inc Price to Book Value|Interactive Brokers Group Inc PEG Ratio|Interactive Brokers Group Inc Debt to Equity Ratio|Interactive Brokers Group Inc Dividend Yield|Interactive Brokers Group Inc Shareholder Yield (TTM)|Interactive Brokers Group Inc Percent of Shares Outstanding Short|Interactive Brokers Group Inc Average Diluted Shares Outstanding (Quarterly)|Interactive Brokers Group Inc EPS Diluted (Quarterly) (USD)|Interactive Brokers Group Inc Dividend Per Share (Quarterly) (USD)|Interactive Brokers Group Inc Revenue (Quarterly) (USD)|Interactive Brokers Group Inc Gross Profit (Quarterly) (USD)|Interactive Brokers Group Inc SG&A Expense (Quarterly) (USD)|Interactive Brokers Group Inc Pre-Tax Income (Quarterly) (USD)|Interactive Brokers Group Inc Net Income (Quarterly) (USD)|Interactive Brokers Group Inc Net Interest Income (Quarterly) (USD)|Interactive Brokers Group Inc Price (USD)|Interactive Brokers Group Inc Total Return Price (USD)|Interactive Brokers Group Inc Enterprise Value (USD)||
usa_0973|IBKR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0973|IBKR|200603|||||||||||||||||||||||||400.188|0.5152||328.569||107.63|215.359|206.175|38.272|||||
usa_0973|IBKR|200606|||||||||||||||||||||||||400.188|0.3945||290.788||120.228|164.423|157.854|47.788|||||
usa_0973|IBKR|200609|||||||||||||||||||||||||400.188|0.5354||339.847||114.624|220.143|214.257|48.838|||||
usa_0973|IBKR|200612|2535.188|669.271||||29278.601|6165.918|15086.215||2801.917|0|0|||||||||0.5701||||400.188|0.3895||293.204||125.669|161.635|155.882|52.726|||||
usa_0973|IBKR|200703|3435.66|607.776||||29282.335|7254.523|15024.232||2966.353|||||||||||0.4572||||400.188|0.4603||330.808||134.512|190.339|184.196|50.982||||31.3|2007-05-04/ev_revenues|10.58|2007-05-11/ev_revenues|9.2818|2007-05-18/ev_revenues|9.0873|2007-05-25/ev_revenues|9.301|2007-05-04/ev_free_cash_flow|-58.0994|2007-05-11/ev_free_cash_flow|-50.9705|2007-05-18/ev_free_cash_flow|-49.902|2007-05-25/ev_free_cash_flow|-51.0756|2007-05-04/ps_ratio|9.9836|2007-05-11/ps_ratio|8.6854|2007-05-18/ps_ratio|8.4908|2007-05-25/ps_ratio|8.7045|2007-05-04/pe_ratio|17.5879|2007-05-11/pe_ratio|15.3009|2007-05-18/pe_ratio|14.9581|2007-05-25/pe_ratio|15.3346|2007-05-04/price_to_book_value|4.2227|2007-05-11/price_to_book_value|3.6736|2007-05-18/price_to_book_value|3.5913|2007-05-25/price_to_book_value|3.6817|2007-05-10/percent_of_shares_outstanding|0.1038|2007-05-04/price|31.3|2007-05-18/price|26.62|2007-05-04/total_return_price|23.0556|2007-05-18/total_return_price|19.6083|2007-05-04/enterprise_value|13274.1984|2007-05-11/enterprise_value|11645.4332|2007-05-18/enterprise_value|11401.3186|2007-05-25/enterprise_value|11669.4445
usa_0973|IBKR|200706|5712.207|868.586||||30512.298|9084.336|16242.976||3032.525|7.006|60.35|9.2499|16.1732|-50.7953|0.344|8.6535|15.2447|3.6601||0.5114|||0.3629|400.188|0.17||294.732||123.618|164.653|159.149|61.544|27.13|19.984|11605.4144|23.98|2007-07-06/ev_revenues|8.4816|2007-07-13/ev_revenues|8.1668|2007-07-20/ev_revenues|7.8934|2007-07-27/ev_revenues|7.833|2007-08-03/ev_revenues|8.0142|2007-08-10/ev_revenues|8.5325|2007-08-17/ev_revenues|8.3926|2007-08-24/ev_revenues|9.0476|2007-08-31/ev_revenues|9.0508|2007-07-06/ev_free_cash_flow|47.44|2007-07-13/ev_free_cash_flow|45.6793|2007-07-20/ev_free_cash_flow|44.1498|2007-07-27/ev_free_cash_flow|43.8119|2007-08-03/ev_free_cash_flow|44.8256|2007-08-10/ev_free_cash_flow|47.7245|2007-08-17/ev_free_cash_flow|46.942|2007-08-24/ev_free_cash_flow|50.6056|2007-08-31/ev_free_cash_flow|50.6234|2007-07-06/ps_ratio|7.9396|2007-07-13/ps_ratio|7.6248|2007-07-20/ps_ratio|7.3514|2007-07-27/ps_ratio|7.2909|2007-08-03/ps_ratio|7.4722|2007-08-10/ps_ratio|7.9905|2007-08-17/ps_ratio|7.8506|2007-08-24/ps_ratio|8.5056|2007-08-31/ps_ratio|8.5087|2007-07-06/pe_ratio|16.0559|2007-07-13/pe_ratio|15.4194|2007-07-20/pe_ratio|14.8664|2007-07-27/pe_ratio|14.7442|2007-08-03/pe_ratio|15.1107|2007-08-10/pe_ratio|16.1588|2007-08-17/pe_ratio|15.8759|2007-08-24/pe_ratio|17.2005|2007-08-31/pe_ratio|17.2069|2007-07-06/price_to_book_value|3.2952|2007-07-13/price_to_book_value|3.1645|2007-07-20/price_to_book_value|3.051|2007-07-27/price_to_book_value|3.026|2007-08-03/price_to_book_value|3.1012|2007-08-10/price_to_book_value|3.3163|2007-08-17/price_to_book_value|3.2582|2007-08-24/price_to_book_value|3.5301|2007-08-31/price_to_book_value|3.5314|2007-07-10/percent_of_shares_outstanding|1.0646|2007-08-10/percent_of_shares_outstanding|1.4748|2007-07-13/price|23.98|2007-07-27/price|22.93|2007-08-10/price|25.13|2007-08-24/price|26.75|2007-07-13/total_return_price|17.6637|2007-07-27/total_return_price|16.8903|2007-08-10/total_return_price|18.5108|2007-08-24/total_return_price|19.7041|2007-07-06/enterprise_value|10674.8914|2007-07-13/enterprise_value|10278.7052|2007-07-20/enterprise_value|9934.5436|2007-07-27/enterprise_value|9858.5078|2007-08-03/enterprise_value|10086.615|2007-08-10/enterprise_value|10738.9214|2007-08-17/enterprise_value|10562.8387|2007-08-24/enterprise_value|11387.226|2007-08-31/enterprise_value|11391.2279
usa_0973|IBKR|200709|4457.337|500.81||||32952.384|9281.764|18592.973||3298.536|29.249|62.131|8.8918|14.7773|49.7342|0.3179|8.3498|16.8854|3.4654||0.46|||1.6084|400.1421|0.53||445.153||130.582|307.865|280.637|64.827|27.75|20.4407|11191.1339|27.6|2007-10-05/ev_revenues|8.8426|2007-10-12/ev_revenues|8.9395|2007-10-19/ev_revenues|9.139|2007-10-26/ev_revenues|9.579|2007-11-02/ev_revenues|9.2534|2007-11-09/ev_revenues|8.8309|2007-11-16/ev_revenues|8.8661|2007-11-23/ev_revenues|8.8602|2007-11-30/ev_revenues|9.3707|2007-10-05/ev_free_cash_flow|-143.628|2007-10-12/ev_free_cash_flow|-145.2006|2007-10-19/ev_free_cash_flow|-148.441|2007-10-26/ev_free_cash_flow|-155.5889|2007-11-02/ev_free_cash_flow|-150.2995|2007-11-09/ev_free_cash_flow|-143.4374|2007-11-16/ev_free_cash_flow|-144.0093|2007-11-23/ev_free_cash_flow|-143.914|2007-11-30/ev_free_cash_flow|-152.2056|2007-10-05/ps_ratio|8.098|2007-10-12/ps_ratio|8.1948|2007-10-19/ps_ratio|8.3944|2007-10-26/ps_ratio|8.8345|2007-11-02/ps_ratio|8.5088|2007-11-09/ps_ratio|8.0863|2007-11-16/ps_ratio|8.1215|2007-11-23/ps_ratio|8.1156|2007-11-30/ps_ratio|8.6262|2007-10-05/pe_ratio|17.8088|2007-10-12/pe_ratio|18.0217|2007-10-19/pe_ratio|18.4605|2007-10-26/pe_ratio|19.4284|2007-11-02/pe_ratio|18.7121|2007-11-09/pe_ratio|17.783|2007-11-16/pe_ratio|17.8604|2007-11-23/pe_ratio|17.8475|2007-11-30/pe_ratio|18.9702|2007-10-05/price_to_book_value|3.3481|2007-10-12/price_to_book_value|3.3882|2007-10-19/price_to_book_value|3.4706|2007-10-26/price_to_book_value|3.6526|2007-11-02/price_to_book_value|3.518|2007-11-09/price_to_book_value|3.3433|2007-11-16/price_to_book_value|3.3578|2007-11-23/price_to_book_value|3.3554|2007-11-30/price_to_book_value|3.5665|2007-10-10/percent_of_shares_outstanding|1.6701|2007-10-26/percent_of_shares_outstanding|1.7432|2007-11-09/percent_of_shares_outstanding|1.7352|2007-11-27/percent_of_shares_outstanding|1.7042|2007-10-05/price|27.6|2007-10-19/price|28.61|2007-11-02/price|29|2007-11-16/price|27.68|2007-11-30/price|29.4|2007-10-05/total_return_price|20.3302|2007-10-19/total_return_price|21.0741|2007-11-02/total_return_price|21.3614|2007-11-16/total_return_price|20.3891|2007-11-30/total_return_price|21.6561|2007-10-05/enterprise_value|12060.447|2007-10-12/enterprise_value|12192.4939|2007-10-19/enterprise_value|12464.5905|2007-10-26/enterprise_value|13064.8036|2007-11-02/enterprise_value|12620.6459|2007-11-09/enterprise_value|12044.4413|2007-11-16/enterprise_value|12092.4583|2007-11-23/enterprise_value|12084.4555|2007-11-30/enterprise_value|12780.7027
usa_0973|IBKR|200712|5042.494|521.776||||30968.262|11223.09|14776.309||3573.824|48.16|94.966|10.2509|16.4456|-169.4083|0.4136|9.5064|20.906|3.9304||0.525|||1.8046|400.1488|0.47||397.679||121.397|268.924|244.762|49.63|32.4|23.8659|13981.129|32.77|2008-01-04/ev_revenues|9.3701|2008-01-11/ev_revenues|9.8525|2008-01-18/ev_revenues|9.4601|2008-01-25/ev_revenues|9.4928|2008-02-01/ev_revenues|10.5883|2008-02-08/ev_revenues|9.5527|2008-02-15/ev_revenues|10.3103|2008-02-22/ev_revenues|10.3212|2008-02-29/ev_revenues|9.3892|2008-01-02/ev_free_cash_flow|-121.3462|2008-01-09/ev_free_cash_flow|-120.8992|2008-01-16/ev_free_cash_flow|-123.5121|2008-01-23/ev_free_cash_flow|-121.2086|2008-01-30/ev_free_cash_flow|-127.6378|2008-02-06/ev_free_cash_flow|-123.7184|2008-02-13/ev_free_cash_flow|-128.7724|2008-02-20/ev_free_cash_flow|-130.7665|2008-02-27/ev_free_cash_flow|-128.738|2008-01-04/ps_ratio|8.4482|2008-01-11/ps_ratio|8.9306|2008-01-18/ps_ratio|8.5382|2008-01-25/ps_ratio|8.5709|2008-02-01/ps_ratio|9.6664|2008-02-08/ps_ratio|8.6308|2008-02-15/ps_ratio|9.3885|2008-02-22/ps_ratio|9.3994|2008-02-29/ps_ratio|8.4673|2008-01-04/pe_ratio|19.0152|2008-01-11/pe_ratio|20.1009|2008-01-18/pe_ratio|19.2176|2008-01-25/pe_ratio|19.2912|2008-02-01/pe_ratio|21.7571|2008-02-08/pe_ratio|19.4262|2008-02-15/pe_ratio|21.1314|2008-02-22/pe_ratio|21.156|2008-02-29/pe_ratio|19.0581|2008-01-04/price_to_book_value|3.4709|2008-01-11/price_to_book_value|3.6691|2008-01-18/price_to_book_value|3.5079|2008-01-25/price_to_book_value|3.5213|2008-02-01/price_to_book_value|3.9714|2008-02-08/price_to_book_value|3.5459|2008-02-15/price_to_book_value|3.8572|2008-02-22/price_to_book_value|3.8617|2008-02-29/price_to_book_value|3.4788|2008-01-15/percent_of_shares_outstanding|2.0321|2008-01-31/percent_of_shares_outstanding|1.9608|2008-02-15/percent_of_shares_outstanding|2.0285|2008-02-29/percent_of_shares_outstanding|2.0672|2008-01-11/price|32.77|2008-01-25/price|31.45|2008-02-08/price|31.67|2008-02-22/price|34.49|2008-01-11/total_return_price|24.1384|2008-01-25/total_return_price|23.1661|2008-02-08/total_return_price|23.3281|2008-02-22/total_return_price|25.4054|2008-01-04/enterprise_value|13758.8628|2008-01-11/enterprise_value|14467.1173|2008-01-18/enterprise_value|13890.9103|2008-01-25/enterprise_value|13938.9275|2008-02-01/enterprise_value|15547.5056|2008-02-08/enterprise_value|14026.9591|2008-02-15/enterprise_value|15139.3589|2008-02-22/enterprise_value|15155.3647|2008-02-29/enterprise_value|13786.8729
usa_0973|IBKR|200803|4362.386|695.387||||29174.889|10508.962|315.023||4015.734|75.351|94.966|6.7041|10.8955|-104.0183|0.3365|6.6119|14.0273|2.5608|4.9567|0.3938|||1.8554|516.0773|0.66||528.519||145.97|374.024|340.611|30.782|27.16|20.0061|11169.6346|28.73|2008-04-07/ev_revenues|7.4399|2008-04-14/ev_revenues|6.7594|2008-04-21/ev_revenues|7.3293|2008-04-28/ev_revenues|8.0194|2008-05-05/ev_revenues|8.2839|2008-05-12/ev_revenues|8.4642|2008-05-19/ev_revenues|8.2237|2008-05-27/ev_revenues|8.1011|2008-04-02/ev_free_cash_flow|30.9075|2008-04-09/ev_free_cash_flow|30.4509|2008-04-16/ev_free_cash_flow|30.7858|2008-04-23/ev_free_cash_flow|30.1263|2008-04-30/ev_free_cash_flow|34.2761|2008-05-07/ev_free_cash_flow|35.453|2008-05-14/ev_free_cash_flow|35.5241|2008-05-21/ev_free_cash_flow|33.4339|2008-05-28/ev_free_cash_flow|34.2659|2008-04-07/ps_ratio|7.4001|2008-04-14/ps_ratio|6.6712|2008-04-21/ps_ratio|7.2816|2008-04-28/ps_ratio|8.0208|2008-05-05/ps_ratio|8.3042|2008-05-12/ps_ratio|8.4974|2008-05-19/ps_ratio|8.2398|2008-05-27/ps_ratio|8.1084|2008-04-07/pe_ratio|15.6995|2008-04-14/pe_ratio|14.153|2008-04-21/pe_ratio|15.4481|2008-04-28/pe_ratio|17.0164|2008-05-05/pe_ratio|17.6175|2008-05-12/pe_ratio|18.0273|2008-05-19/pe_ratio|17.4809|2008-05-27/pe_ratio|17.2022|2008-04-07/price_to_book_value|2.8661|2008-04-14/price_to_book_value|2.5837|2008-04-21/price_to_book_value|2.8202|2008-04-28/price_to_book_value|3.1065|2008-05-05/price_to_book_value|3.2162|2008-05-12/price_to_book_value|3.291|2008-05-19/price_to_book_value|3.1913|2008-05-27/price_to_book_value|3.1404|2008-04-07/peg_ratio|5.5476|2008-04-14/peg_ratio|5.0011|2008-04-21/peg_ratio|5.4588|2008-04-28/peg_ratio|6.0129|2008-05-05/peg_ratio|6.2254|2008-05-12/peg_ratio|6.3702|2008-05-19/peg_ratio|6.1771|2008-05-27/peg_ratio|6.0786|2008-04-15/percent_of_shares_outstanding|1.7665|2008-04-30/percent_of_shares_outstanding|1.7044|2008-05-15/percent_of_shares_outstanding|1.8444|2008-05-30/percent_of_shares_outstanding|1.8408|2008-04-07/price|28.73|2008-04-21/price|28.27|2008-05-05/price|32.24|2008-05-19/price|31.99|2008-04-07/total_return_price|21.1625|2008-04-21/total_return_price|20.8237|2008-05-05/total_return_price|23.748|2008-05-19/total_return_price|23.5639|2008-04-07/enterprise_value|12395.478|2008-04-14/enterprise_value|11261.7732|2008-04-21/enterprise_value|12211.2008|2008-04-28/enterprise_value|13360.9297|2008-05-05/enterprise_value|13801.5924|2008-05-12/enterprise_value|14102.0442|2008-05-19/enterprise_value|13701.4418|2008-05-27/enterprise_value|13497.1346
usa_0973|IBKR|200806|5328.504|431.264||||25765.22|9843.326|13104.928||4028.63|93.699|81.085|8.5772|12.1246|36.2749|0.4464|8.6184|18.2842|3.3379|6.4609|0.2131|||1.9061|515.9697|0.44||395.415||127.399|259.4|230.807|26.185|32.13|23.667|14290.3273|28.95|2008-07-01/ev_revenues|7.4772|2008-07-08/ev_revenues|7.4772|2008-07-15/ev_revenues|6.9647|2008-07-22/ev_revenues|7.9034|2008-07-29/ev_revenues|6.4931|2008-08-05/ev_revenues|6.5566|2008-08-12/ev_revenues|6.4251|2008-08-19/ev_revenues|6.3729|2008-08-26/ev_revenues|6.3548|2008-07-02/ev_free_cash_flow|15.482|2008-07-09/ev_free_cash_flow|15.1923|2008-07-16/ev_free_cash_flow|15.6992|2008-07-23/ev_free_cash_flow|16.9111|2008-07-30/ev_free_cash_flow|13.9804|2008-08-06/ev_free_cash_flow|13.8597|2008-08-13/ev_free_cash_flow|13.739|2008-08-20/ev_free_cash_flow|13.7052|2008-08-27/ev_free_cash_flow|13.628|2008-07-01/ps_ratio|8.2736|2008-07-08/ps_ratio|8.2736|2008-07-15/ps_ratio|7.6876|2008-07-22/ps_ratio|8.761|2008-07-29/ps_ratio|7.1483|2008-08-05/ps_ratio|7.2209|2008-08-12/ps_ratio|7.0705|2008-08-19/ps_ratio|7.0109|2008-08-26/ps_ratio|6.9901|2008-07-01/pe_ratio|15.1952|2008-07-08/pe_ratio|15.1952|2008-07-15/pe_ratio|14.119|2008-07-22/pe_ratio|16.0905|2008-07-29/pe_ratio|13.1286|2008-08-05/pe_ratio|13.2619|2008-08-12/pe_ratio|12.9857|2008-08-19/pe_ratio|12.8762|2008-08-26/pe_ratio|12.8381|2008-07-01/price_to_book_value|3.1731|2008-07-08/price_to_book_value|3.1731|2008-07-15/price_to_book_value|2.9484|2008-07-22/price_to_book_value|3.36|2008-07-29/price_to_book_value|2.7415|2008-08-05/price_to_book_value|2.7694|2008-08-12/price_to_book_value|2.7117|2008-08-19/price_to_book_value|2.6888|2008-08-26/price_to_book_value|2.6809|2008-07-01/peg_ratio|0.4338|2008-07-08/peg_ratio|0.4338|2008-07-15/peg_ratio|0.403|2008-07-22/peg_ratio|0.4593|2008-07-29/peg_ratio|0.3748|2008-08-05/peg_ratio|0.3786|2008-08-12/peg_ratio|0.3707|2008-08-19/peg_ratio|0.3676|2008-08-26/peg_ratio|0.3665|2008-07-15/percent_of_shares_outstanding|2.1473|2008-07-31/percent_of_shares_outstanding|2.1426|2008-08-15/percent_of_shares_outstanding|2.0542|2008-08-29/percent_of_shares_outstanding|1.9974|2008-07-14/price|28.95|2008-07-28/price|26.22|2008-08-11/price|28.73|2008-08-25/price|26.76|2008-07-14/total_return_price|21.3246|2008-07-28/total_return_price|19.3137|2008-08-11/total_return_price|21.1625|2008-08-25/total_return_price|19.7114|2008-07-01/enterprise_value|13210.3746|2008-07-08/enterprise_value|13210.3746|2008-07-15/enterprise_value|12305.0132|2008-07-22/enterprise_value|13963.5071|2008-07-29/enterprise_value|11471.7602|2008-08-05/enterprise_value|11583.9288|2008-08-12/enterprise_value|11351.5794|2008-08-19/enterprise_value|11259.4409|2008-08-26/enterprise_value|11227.3927
usa_0973|IBKR|200809|5115.926|471.048||||25212.053|11099.643|11881.852||4139.624|120.846|81.085|5.4066|8.6919|10.5862|0.335|5.8419|9.9865|2.1454|0.2309|0.3436|||1.5417|484.7231|0.65||497.059||139.099|347.454|315.07|30.349|21.64|15.94|9832.7662|21.54|2008-10-07/ev_revenues|5.2612|2008-10-14/ev_revenues|5.3559|2008-10-21/ev_revenues|5.7171|2008-10-28/ev_revenues|4.8779|2008-11-04/ev_revenues|5.4308|2008-11-11/ev_revenues|4.7634|2008-11-18/ev_revenues|4.1819|2008-11-25/ev_revenues|4.2061|2008-10-01/ev_free_cash_flow|21.0949|2008-10-08/ev_free_cash_flow|18.8739|2008-10-15/ev_free_cash_flow|18.7153|2008-10-22/ev_free_cash_flow|20.285|2008-10-29/ev_free_cash_flow|18.4732|2008-11-05/ev_free_cash_flow|20.3184|2008-11-12/ev_free_cash_flow|16.9369|2008-11-19/ev_free_cash_flow|14.9163|2008-11-26/ev_free_cash_flow|16.9285|2008-10-07/ps_ratio|5.668|2008-10-14/ps_ratio|5.7813|2008-10-21/ps_ratio|6.2135|2008-10-28/ps_ratio|5.2095|2008-11-04/ps_ratio|5.8709|2008-11-11/ps_ratio|5.0725|2008-11-18/ps_ratio|4.3768|2008-11-20/ps_ratio|3.4519|2008-11-28/ps_ratio|4.8063|2008-10-07/pe_ratio|9.6892|2008-10-14/pe_ratio|9.8829|2008-10-21/pe_ratio|10.6216|2008-10-28/pe_ratio|8.9054|2008-11-04/pe_ratio|10.036|2008-11-11/pe_ratio|8.6712|2008-11-18/pe_ratio|7.482|2008-11-25/pe_ratio|7.5315|2008-10-07/price_to_book_value|2.0816|2008-10-14/price_to_book_value|2.1232|2008-10-21/price_to_book_value|2.2819|2008-10-28/price_to_book_value|1.9132|2008-11-04/price_to_book_value|2.1561|2008-11-11/price_to_book_value|1.8629|2008-11-18/price_to_book_value|1.6074|2008-11-25/price_to_book_value|1.618|2008-10-07/peg_ratio|0.2241|2008-10-14/peg_ratio|0.2285|2008-10-21/peg_ratio|0.2456|2008-10-28/peg_ratio|0.2059|2008-11-04/peg_ratio|0.2321|2008-11-11/peg_ratio|0.2005|2008-11-18/peg_ratio|0.173|2008-11-25/peg_ratio|0.1742|2008-10-15/percent_of_shares_outstanding|1.3595|2008-10-31/percent_of_shares_outstanding|1.2712|2008-11-14/percent_of_shares_outstanding|1.2523|2008-11-28/percent_of_shares_outstanding|1.2377|2008-10-06/price|21.54|2008-10-20/price|23.4|2008-11-03/price|21.99|2008-11-17/price|17.99|2008-10-06/total_return_price|15.8664|2008-10-20/total_return_price|17.2365|2008-11-03/total_return_price|16.1978|2008-11-17/total_return_price|13.2514|2008-10-07/enterprise_value|9568.3686|2008-10-14/enterprise_value|9740.6277|2008-10-21/enterprise_value|10397.6156|2008-10-28/enterprise_value|8871.3204|2008-11-04/enterprise_value|9876.8325|2008-11-11/enterprise_value|8663.0072|2008-11-18/enterprise_value|7605.4169|2008-11-25/enterprise_value|7649.4831
usa_0973|IBKR|200812|5834.198|943.497||||23948.574|9372.138|13919.811||4408.061|141.207|117.55|4.2876|6.0898|3.3067|0.2409|4.1739|7.6982|1.6538|0.178|0.1477|||1.0399|483.1652|0.49||429.364||150.254|269.094|235.113|17.888|16.06|11.8298|7797.706|17.7|2009-01-06/ev_revenues|4.0184|2009-01-13/ev_revenues|3.7172|2009-01-20/ev_revenues|3.4611|2009-01-27/ev_revenues|3.1771|2009-02-03/ev_revenues|3.0953|2009-02-10/ev_revenues|3.0222|2009-02-17/ev_revenues|2.9835|2009-02-24/ev_revenues|3.0351|2009-01-07/ev_free_cash_flow|3.4397|2009-01-14/ev_free_cash_flow|3.2469|2009-01-21/ev_free_cash_flow|3.403|2009-01-28/ev_free_cash_flow|3.1158|2009-02-04/ev_free_cash_flow|2.7612|2009-02-11/ev_free_cash_flow|2.74|2009-02-18/ev_free_cash_flow|2.6494|2009-02-25/ev_free_cash_flow|2.6706|2009-01-02/ps_ratio|4.9043|2009-01-09/ps_ratio|4.8097|2009-01-16/ps_ratio|4.8908|2009-01-23/ps_ratio|4.3477|2009-01-30/ps_ratio|4.1261|2009-02-06/ps_ratio|4.2747|2009-02-13/ps_ratio|4.1477|2009-02-20/ps_ratio|3.8991|2009-02-27/ps_ratio|3.7964|2009-01-06/pe_ratio|8.6652|2009-01-13/pe_ratio|8.0402|2009-01-20/pe_ratio|7.5089|2009-01-27/pe_ratio|6.9196|2009-02-03/pe_ratio|6.75|2009-02-10/pe_ratio|6.5982|2009-02-17/pe_ratio|6.5179|2009-02-24/pe_ratio|6.625|2009-01-06/price_to_book_value|1.7531|2009-01-13/price_to_book_value|1.6267|2009-01-20/price_to_book_value|1.5192|2009-01-27/price_to_book_value|1.4|2009-02-03/price_to_book_value|1.3656|2009-02-10/price_to_book_value|1.3349|2009-02-17/price_to_book_value|1.3187|2009-02-24/price_to_book_value|1.3404|2009-01-06/peg_ratio|0.2317|2009-01-13/peg_ratio|0.215|2009-01-20/peg_ratio|0.2008|2009-01-27/peg_ratio|0.185|2009-02-03/peg_ratio|0.1805|2009-02-10/peg_ratio|0.1764|2009-02-17/peg_ratio|0.1743|2009-02-24/peg_ratio|0.1771|2009-01-15/percent_of_shares_outstanding|1.0409|2009-01-30/percent_of_shares_outstanding|0.9134|2009-02-13/percent_of_shares_outstanding|0.7138|2009-02-27/percent_of_shares_outstanding|0.6814|2009-01-12/price|17.7|2009-01-26/price|15.6|2009-02-09/price|15.94|2009-02-23/price|14.05|2009-01-12/total_return_price|13.0378|2009-01-26/total_return_price|11.491|2009-02-09/total_return_price|11.7414|2009-02-23/total_return_price|10.3492|2009-01-06/enterprise_value|7435.5054|2009-01-13/enterprise_value|6878.1142|2009-01-20/enterprise_value|6404.3316|2009-01-27/enterprise_value|5878.7913|2009-02-03/enterprise_value|5727.4994|2009-02-10/enterprise_value|5592.1329|2009-02-17/enterprise_value|5520.4684|2009-02-24/enterprise_value|5616.0211
usa_0973|IBKR|200903|4859.885|703.492||||20701.022|9842.691|10124.973||4434.808|153.829|117.55|3.2653|6.5305|3.0368|0.2432|4.5882|7.1027|1.4481|3.1402|0.089|||0.4839|517.05|0.3||296.341||119.833|166.947|155.115|10.137|15.9|11.712|6113.2704|15.98|2009-04-06/ev_revenues|3.741|2009-04-13/ev_revenues|3.7114|2009-04-20/ev_revenues|3.7877|2009-04-27/ev_revenues|3.2267|2009-05-04/ev_revenues|3.4826|2009-05-11/ev_revenues|3.6155|2009-05-18/ev_revenues|3.4605|2009-05-26/ev_revenues|3.431|2009-04-01/ev_free_cash_flow|4.3898|2009-04-08/ev_free_cash_flow|4.1298|2009-04-15/ev_free_cash_flow|4.5812|2009-04-22/ev_free_cash_flow|4.5212|2009-04-29/ev_free_cash_flow|4.0327|2009-05-06/ev_free_cash_flow|4.2698|2009-05-13/ev_free_cash_flow|3.9841|2009-05-20/ev_free_cash_flow|3.947|2009-05-27/ev_free_cash_flow|3.867|2009-04-03/ps_ratio|5.2645|2009-04-13/ps_ratio|4.9028|2009-04-20/ps_ratio|4.9986|2009-04-27/ps_ratio|4.2938|2009-05-04/ps_ratio|4.6153|2009-05-11/ps_ratio|4.7822|2009-05-18/ps_ratio|4.5875|2009-05-26/ps_ratio|4.5504|2009-04-06/pe_ratio|8.5|2009-04-13/pe_ratio|8.4362|2009-04-20/pe_ratio|8.6011|2009-04-27/pe_ratio|7.3883|2009-05-04/pe_ratio|7.9415|2009-05-11/pe_ratio|8.2287|2009-05-18/pe_ratio|7.8936|2009-05-26/pe_ratio|7.8298|2009-04-07/price_to_book_value|1.3834|2009-04-14/price_to_book_value|1.405|2009-04-21/price_to_book_value|1.5163|2009-04-28/price_to_book_value|1.2874|2009-05-05/price_to_book_value|1.3574|2009-05-12/price_to_book_value|1.3655|2009-05-19/price_to_book_value|1.3134|2009-05-26/price_to_book_value|1.3215|2009-04-07/peg_ratio|3|2009-04-14/peg_ratio|3.0468|2009-04-21/peg_ratio|3.2882|2009-04-28/peg_ratio|2.7917|2009-05-05/peg_ratio|2.9436|2009-05-12/peg_ratio|2.9611|2009-05-19/peg_ratio|2.8482|2009-05-26/peg_ratio|2.8657|2009-04-15/percent_of_shares_outstanding|0.3183|2009-04-30/percent_of_shares_outstanding|0.3801|2009-05-15/percent_of_shares_outstanding|0.3771|2009-05-29/percent_of_shares_outstanding|0.4309|2009-04-06/price|15.98|2009-04-20/price|16.17|2009-05-04/price|14.93|2009-05-18/price|14.84|2009-04-06/total_return_price|11.7709|2009-04-20/total_return_price|11.9108|2009-05-04/total_return_price|10.9974|2009-05-18/total_return_price|10.9312|2009-04-07/enterprise_value|5826.612|2009-04-14/enterprise_value|5922.1648|2009-04-21/enterprise_value|6415.8542|2009-04-28/enterprise_value|5400.6058|2009-05-05/enterprise_value|5711.1524|2009-05-12/enterprise_value|5746.9847|2009-05-19/enterprise_value|5516.0655|2009-05-26/enterprise_value|5551.8978
usa_0973|IBKR|200906|5780.998|863.769||||21805.382|11445.822|9461.744||4638.282|166.647|99.652|3.6223|6.4573|4.0155|0.213|4.702|8.8743|1.333||0.0675|||0.6077|398.1366|0.31||332.098||130.048|192.108|166.917|10.709|15.49|11.4099|5632.1904|15.48|2009-07-07/ev_revenues|3.5506|2009-07-14/ev_revenues|3.5839|2009-07-21/ev_revenues|3.5224|2009-07-28/ev_revenues|4.2369|2009-08-04/ev_revenues|4.5364|2009-08-11/ev_revenues|4.6166|2009-08-18/ev_revenues|4.5294|2009-08-25/ev_revenues|4.514|2009-07-01/ev_free_cash_flow|5.2564|2009-07-08/ev_free_cash_flow|4.9751|2009-07-15/ev_free_cash_flow|5.1797|2009-07-22/ev_free_cash_flow|5.0445|2009-07-29/ev_free_cash_flow|6.1516|2009-08-05/ev_free_cash_flow|6.4877|2009-08-12/ev_free_cash_flow|6.8363|2009-08-19/ev_free_cash_flow|6.3679|2009-08-26/ev_free_cash_flow|6.5252|2009-07-07/ps_ratio|4.6173|2009-07-14/ps_ratio|4.6566|2009-07-21/ps_ratio|4.584|2009-07-28/ps_ratio|5.4287|2009-08-04/ps_ratio|5.7829|2009-08-11/ps_ratio|5.8677|2009-08-18/ps_ratio|5.7648|2009-08-25/ps_ratio|5.7466|2009-07-07/pe_ratio|8.7143|2009-07-14/pe_ratio|8.7886|2009-07-21/pe_ratio|8.6514|2009-07-28/pe_ratio|10.2457|2009-08-04/pe_ratio|10.9143|2009-08-11/pe_ratio|11.0743|2009-08-18/pe_ratio|10.88|2009-08-25/pe_ratio|10.8457|2009-07-07/price_to_book_value|1.309|2009-07-14/price_to_book_value|1.3202|2009-07-21/price_to_book_value|1.2996|2009-07-28/price_to_book_value|1.5391|2009-08-04/price_to_book_value|1.6395|2009-08-11/price_to_book_value|1.6664|2009-08-18/price_to_book_value|1.6371|2009-08-25/price_to_book_value|1.632|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-15/percent_of_shares_outstanding|0.5189|2009-07-31/percent_of_shares_outstanding|0.566|2009-08-14/percent_of_shares_outstanding|0.6044|2009-08-31/percent_of_shares_outstanding|0.4563|2009-07-13/price|15.48|2009-07-27/price|17.36|2009-08-10/price|19.82|2009-08-24/price|18.96|2009-07-13/total_return_price|11.4026|2009-07-27/total_return_price|12.7874|2009-08-10/total_return_price|14.5994|2009-08-24/total_return_price|13.9659|2009-07-07/enterprise_value|5520.7122|2009-07-14/enterprise_value|5572.4699|2009-07-21/enterprise_value|5476.9171|2009-07-28/enterprise_value|6587.7182|2009-08-04/enterprise_value|7053.5381|2009-08-11/enterprise_value|7178.154|2009-08-18/enterprise_value|7042.5571|2009-08-25/enterprise_value|7018.6282
usa_0973|IBKR|200909|6546.427|859.935||||24022.941|12307.219|10908.776||4822.534|175.057|99.643|4.7782|11.0935|4.8803|0.2605|6.0585|11.4343|1.7205||0.093|||0.4112|398.8145|0.2||271.492||128.217|133.267|120.099|14.729|20.02|14.7467|7429.4071|20.59|2009-10-06/ev_revenues|5.8679|2009-10-13/ev_revenues|5.7929|2009-10-20/ev_revenues|5.8499|2009-10-27/ev_revenues|4.6018|2009-11-03/ev_revenues|4.7608|2009-11-10/ev_revenues|4.8058|2009-11-17/ev_revenues|4.7998|2009-11-24/ev_revenues|4.7008|2009-10-07/ev_free_cash_flow|5.0098|2009-10-14/ev_free_cash_flow|5.1471|2009-10-21/ev_free_cash_flow|4.9036|2009-10-28/ev_free_cash_flow|3.9347|2009-11-04/ev_free_cash_flow|4.0901|2009-11-11/ev_free_cash_flow|4.2171|2009-11-18/ev_free_cash_flow|4.1679|2009-11-25/ev_free_cash_flow|4.116|2009-10-06/ps_ratio|6.9593|2009-10-13/ps_ratio|6.8748|2009-10-20/ps_ratio|6.939|2009-10-27/ps_ratio|5.5329|2009-11-03/ps_ratio|5.7121|2009-11-10/ps_ratio|5.7628|2009-11-17/ps_ratio|5.756|2009-11-24/ps_ratio|5.6445|2009-10-06/pe_ratio|15.8385|2009-10-13/pe_ratio|15.6462|2009-10-20/pe_ratio|15.7923|2009-10-27/pe_ratio|12.5923|2009-11-03/pe_ratio|13|2009-11-10/pe_ratio|13.1154|2009-11-17/pe_ratio|13.1|2009-11-24/pe_ratio|12.8462|2009-10-06/price_to_book_value|1.7028|2009-10-13/price_to_book_value|1.6821|2009-10-20/price_to_book_value|1.6978|2009-10-27/price_to_book_value|1.3538|2009-11-03/price_to_book_value|1.3976|2009-11-10/price_to_book_value|1.41|2009-11-17/price_to_book_value|1.4083|2009-11-24/price_to_book_value|1.3811|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|0.5191|2009-10-30/percent_of_shares_outstanding|0.6142|2009-11-13/percent_of_shares_outstanding|0.6215|2009-11-30/percent_of_shares_outstanding|0.6581|2009-10-06/price|20.59|2009-10-20/price|20.53|2009-11-03/price|16.9|2009-11-17/price|17.03|2009-10-06/total_return_price|15.1666|2009-10-20/total_return_price|15.1224|2009-11-03/total_return_price|12.4486|2009-11-17/total_return_price|12.5443|2009-10-06/enterprise_value|7800.1216|2009-10-13/enterprise_value|7700.4179|2009-10-20/enterprise_value|7776.1927|2009-10-27/enterprise_value|6117.1244|2009-11-03/enterprise_value|6328.496|2009-11-10/enterprise_value|6388.3182|2009-11-17/enterprise_value|6380.3419|2009-11-24/enterprise_value|6248.7332
usa_0973|IBKR|200912|4968.133|806.56||||21728.42|11625.784|8968.978||4877.131|177.409|142.441|5.0368|14.0186|4.3207|0.2551|6.023|13.7077|1.4737||0.108|||0.694|900.2171|-0.03||200.409||143.619|45.961|42.014|16.61|17.82|13.1262|6695.4054|16.9|2010-01-05/ev_revenues|6.034|2010-01-12/ev_revenues|5.8709|2010-01-19/ev_revenues|5.7223|2010-01-26/ev_revenues|5.4722|2010-02-02/ev_revenues|5.6824|2010-02-09/ev_revenues|5.6389|2010-02-16/ev_revenues|5.8492|2010-02-23/ev_revenues|5.7803|2010-01-06/ev_free_cash_flow|50.4187|2010-01-13/ev_free_cash_flow|48.8193|2010-01-20/ev_free_cash_flow|47.0691|2010-01-27/ev_free_cash_flow|46.5863|2010-02-03/ev_free_cash_flow|46.9182|2010-02-10/ev_free_cash_flow|47.3708|2010-02-17/ev_free_cash_flow|48.5477|2010-02-24/ev_free_cash_flow|48.4723|2010-01-05/ps_ratio|8.7284|2010-01-12/ps_ratio|8.502|2010-01-19/ps_ratio|8.2957|2010-01-26/ps_ratio|7.9486|2010-02-02/ps_ratio|8.2404|2010-02-09/ps_ratio|8.18|2010-02-16/ps_ratio|8.4718|2010-02-23/ps_ratio|8.3762|2010-01-05/pe_ratio|22.2436|2010-01-12/pe_ratio|21.6667|2010-01-19/pe_ratio|21.141|2010-01-26/pe_ratio|20.2564|2010-02-02/pe_ratio|21|2010-02-09/pe_ratio|20.8462|2010-02-16/pe_ratio|21.5897|2010-02-23/pe_ratio|21.3462|2010-01-05/price_to_book_value|1.4188|2010-01-12/price_to_book_value|1.382|2010-01-19/price_to_book_value|1.3484|2010-01-26/price_to_book_value|1.292|2010-02-02/price_to_book_value|1.3394|2010-02-09/price_to_book_value|1.3296|2010-02-16/price_to_book_value|1.377|2010-02-23/price_to_book_value|1.3615|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|0.7888|2010-01-29/percent_of_shares_outstanding|1.1373|2010-02-12/percent_of_shares_outstanding|1.1946|2010-02-26/percent_of_shares_outstanding|1.0682|2010-01-12/price|16.9|2010-01-26/price|15.8|2010-02-09/price|16.26|2010-02-23/price|16.65|2010-01-12/total_return_price|12.4486|2010-01-26/total_return_price|11.6383|2010-02-09/total_return_price|11.9771|2010-02-23/total_return_price|12.2644|2010-01-05/enterprise_value|6639.4516|2010-01-12/enterprise_value|6459.985|2010-01-19/enterprise_value|6296.4711|2010-01-26/enterprise_value|6021.2891|2010-02-02/enterprise_value|6252.6015|2010-02-09/enterprise_value|6204.7438|2010-02-16/enterprise_value|6436.0562|2010-02-23/enterprise_value|6360.2814
usa_0973|IBKR|201003|6431.518|850.221||||24479.652|13272.808|9846.137||4882.556|181.3|142.441|5.6027|15.9881|119.3031|0.2117|8.1297|20.7179|1.3214||0.1278|||0.9925|397.8169|0.09||210.57||136.453|64.913|59.687|21.489|16.26|11.9771|6164.8623|16.26|2010-04-06/ev_revenues|6.1688|2010-04-13/ev_revenues|6.2553|2010-04-20/ev_revenues|6.1846|2010-04-27/ev_revenues|6.2671|2010-05-04/ev_revenues|6.4165|2010-05-11/ev_revenues|6.4244|2010-05-18/ev_revenues|6.4086|2010-05-25/ev_revenues|6.2396|2010-04-07/ev_free_cash_flow|120.8342|2010-04-14/ev_free_cash_flow|122.0209|2010-04-21/ev_free_cash_flow|119.4562|2010-04-28/ev_free_cash_flow|121.9826|2010-05-05/ev_free_cash_flow|123.82|2010-05-12/ev_free_cash_flow|127.6479|2010-05-19/ev_free_cash_flow|125.4277|2010-05-26/ev_free_cash_flow|121.3701|2010-04-06/ps_ratio|8.3938|2010-04-13/ps_ratio|8.5074|2010-04-20/ps_ratio|8.4145|2010-04-27/ps_ratio|8.5229|2010-05-04/ps_ratio|8.719|2010-05-11/ps_ratio|8.7294|2010-05-18/ps_ratio|8.7087|2010-05-25/ps_ratio|8.4867|2010-04-06/pe_ratio|28.5263|2010-04-13/pe_ratio|28.9123|2010-04-20/pe_ratio|28.5965|2010-04-27/pe_ratio|28.9649|2010-05-04/pe_ratio|29.6316|2010-05-11/pe_ratio|29.6667|2010-05-18/pe_ratio|29.5965|2010-05-25/pe_ratio|28.8421|2010-04-06/price_to_book_value|1.3281|2010-04-13/price_to_book_value|1.3461|2010-04-20/price_to_book_value|1.3314|2010-04-27/price_to_book_value|1.3486|2010-05-04/price_to_book_value|1.3796|2010-05-11/price_to_book_value|1.3812|2010-05-18/price_to_book_value|1.378|2010-05-25/price_to_book_value|1.3428|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|1.0513|2010-04-30/percent_of_shares_outstanding|1.1498|2010-05-14/percent_of_shares_outstanding|1.0298|2010-05-28/percent_of_shares_outstanding|0.9504|2010-04-06/price|16.26|2010-04-20/price|16.3|2010-05-04/price|16.89|2010-05-18/price|16.87|2010-04-06/total_return_price|11.9771|2010-04-20/total_return_price|12.0066|2010-05-04/total_return_price|12.4412|2010-05-18/total_return_price|12.4265|2010-04-06/enterprise_value|6258.7238|2010-04-13/enterprise_value|6346.463|2010-04-20/enterprise_value|6274.6764|2010-04-27/enterprise_value|6358.4274|2010-05-04/enterprise_value|6509.9769|2010-05-11/enterprise_value|6517.9532|2010-05-18/enterprise_value|6502.0006|2010-05-25/enterprise_value|6330.5104
usa_0973|IBKR|201006|7848.263|1111.044||||22638.182|13084.855|8143.16||4843.496|185.14|118.94|6.385|20.5558|18.3304|0.2143|8.6777|29.4912|1.3731||0.0787|||0.8289|397.8169|0.09||226.136||144.912|72.076|64.768|23.254|16.81|12.3823|6478.0717|17.06|2010-07-06/ev_revenues|6.391|2010-07-13/ev_revenues|6.6851|2010-07-20/ev_revenues|6.9177|2010-07-27/ev_revenues|6.4788|2010-08-03/ev_revenues|6.5051|2010-08-10/ev_revenues|6.6543|2010-08-17/ev_revenues|6.4261|2010-08-24/ev_revenues|6.2286|2010-08-31/ev_revenues|6.3032|2010-07-07/ev_free_cash_flow|18.4049|2010-07-14/ev_free_cash_flow|18.8392|2010-07-21/ev_free_cash_flow|19.8693|2010-07-28/ev_free_cash_flow|18.2063|2010-08-04/ev_free_cash_flow|18.5786|2010-08-11/ev_free_cash_flow|18.1443|2010-08-18/ev_free_cash_flow|18.1194|2010-08-25/ev_free_cash_flow|17.5486|2010-07-06/ps_ratio|9.4462|2010-07-13/ps_ratio|9.8324|2010-07-20/ps_ratio|10.1378|2010-07-27/ps_ratio|9.5615|2010-08-03/ps_ratio|9.5961|2010-08-10/ps_ratio|9.792|2010-08-17/ps_ratio|9.4923|2010-08-24/ps_ratio|9.233|2010-08-31/ps_ratio|9.3309|2010-07-06/pe_ratio|46.8286|2010-07-13/pe_ratio|48.7429|2010-07-20/pe_ratio|50.2571|2010-07-27/pe_ratio|47.4|2010-08-03/pe_ratio|47.5714|2010-08-10/pe_ratio|48.5429|2010-08-17/pe_ratio|47.0571|2010-08-24/pe_ratio|45.7714|2010-08-31/pe_ratio|46.2571|2010-07-06/price_to_book_value|1.3496|2010-07-13/price_to_book_value|1.4047|2010-07-20/price_to_book_value|1.4484|2010-07-27/price_to_book_value|1.366|2010-08-03/price_to_book_value|1.371|2010-08-10/price_to_book_value|1.399|2010-08-17/price_to_book_value|1.3561|2010-08-24/price_to_book_value|1.3191|2010-08-31/price_to_book_value|1.3331|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|0.8115|2010-07-30/percent_of_shares_outstanding|1.0008|2010-08-13/percent_of_shares_outstanding||2010-08-31/percent_of_shares_outstanding||2010-07-13/price|17.06|2010-07-27/price|16.59|2010-08-10/price|16.99|2010-08-24/price|16.02|2010-07-13/total_return_price|12.5664|2010-07-27/total_return_price|12.2202|2010-08-10/total_return_price|12.5148|2010-08-24/total_return_price|11.8003|2010-07-06/enterprise_value|5806.8907|2010-07-13/enterprise_value|6074.0964|2010-07-20/enterprise_value|6285.4681|2010-07-27/enterprise_value|5886.6536|2010-08-03/enterprise_value|5910.5824|2010-08-10/enterprise_value|6046.1794|2010-08-17/enterprise_value|5838.7958|2010-08-24/enterprise_value|5659.3293|2010-08-31/enterprise_value|5727.1278
usa_0973|IBKR|201009|7663.494|1291.717||||24545.53|14374.974|8560.01||5114.897|196.176|118.94|6.8211|18.8451|19.1123|0.2003|10.011|49.6286|1.4302||0.0719|||0.8136|398.8224|0.26||299.138||128.021|161.92|148.719|26.391|17.13|12.618|6197.7289|17.31|2010-10-05/ev_revenues|6.3868|2010-10-12/ev_revenues|6.3612|2010-10-19/ev_revenues|6.3314|2010-10-26/ev_revenues|6.932|2010-11-02/ev_revenues|6.9746|2010-11-09/ev_revenues|7.0002|2010-11-16/ev_revenues|6.8553|2010-11-23/ev_revenues|6.4762|2010-11-30/ev_revenues|6.8127|2010-10-06/ev_free_cash_flow|9.3727|2010-10-13/ev_free_cash_flow|9.417|2010-10-20/ev_free_cash_flow|9.5186|2010-10-27/ev_free_cash_flow|10.4519|2010-11-03/ev_free_cash_flow|10.3757|2010-11-10/ev_free_cash_flow|10.5534|2010-11-17/ev_free_cash_flow|10.0138|2010-11-24/ev_free_cash_flow|9.7472|2010-10-05/ps_ratio|9.6819|2010-10-12/ps_ratio|9.6483|2010-10-19/ps_ratio|9.6092|2010-10-26/ps_ratio|10.3978|2010-11-02/ps_ratio|10.4538|2010-11-09/ps_ratio|10.4873|2010-11-16/ps_ratio|10.2971|2010-11-23/ps_ratio|9.7993|2010-11-30/ps_ratio|10.2412|2010-10-05/pe_ratio|42.2195|2010-10-12/pe_ratio|42.0732|2010-10-19/pe_ratio|41.9024|2010-10-26/pe_ratio|45.3415|2010-11-02/pe_ratio|45.5854|2010-11-09/pe_ratio|45.7317|2010-11-16/pe_ratio|44.9024|2010-11-23/pe_ratio|42.7317|2010-11-30/pe_ratio|44.6585|2010-10-05/price_to_book_value|1.3497|2010-10-12/price_to_book_value|1.345|2010-10-19/price_to_book_value|1.3396|2010-10-26/price_to_book_value|1.4495|2010-11-02/price_to_book_value|1.4573|2010-11-09/price_to_book_value|1.462|2010-11-16/price_to_book_value|1.4355|2010-11-23/price_to_book_value|1.3661|2010-11-30/price_to_book_value|1.4277|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-15/percent_of_shares_outstanding|0.7558|2010-10-29/percent_of_shares_outstanding|0.7474|2010-11-15/percent_of_shares_outstanding|0.64|2010-11-30/percent_of_shares_outstanding|0.4999|2010-10-05/price|17.31|2010-10-19/price|17.18|2010-11-02/price|18.69|2010-11-16/price|18.41|2010-11-30/price|18.31|2010-10-05/total_return_price|12.7506|2010-10-19/total_return_price|12.6548|2010-11-02/total_return_price|13.7671|2010-11-16/total_return_price|13.5608|2010-11-30/total_return_price|13.4872|2010-10-05/enterprise_value|5979.6177|2010-10-12/enterprise_value|5955.6884|2010-10-19/enterprise_value|5927.7708|2010-10-26/enterprise_value|6490.1104|2010-11-02/enterprise_value|6529.9927|2010-11-09/enterprise_value|6553.922|2010-11-16/enterprise_value|6418.3224|2010-11-23/enterprise_value|6063.3704|2010-11-30/enterprise_value|6378.4401
usa_0973|IBKR|201012|9416.107|1354.219||||24206.954|16127.516|6419.827||-2027.764|-2031.656|19.132|6.6935|-1311.1975|9.944|0.4394|10.0846|43.9756|1.4058||-0.2377|||0.4665|396.9317|-0.7123||-86.344||-134.637|38.506|-282.724|35.161|18.03|14.6527|6266.7699|17.81|2011-01-04/ev_revenues|19.1632|2011-01-11/ev_revenues|19.2732|2011-01-18/ev_revenues|19.3771|2011-01-25/ev_revenues|18.656|2011-02-01/ev_revenues|18.436|2011-02-08/ev_revenues|18.1487|2011-02-15/ev_revenues|18.0815|2011-02-22/ev_revenues|17.886|2011-01-05/ev_free_cash_flow|7.4629|2011-01-12/ev_free_cash_flow|7.5648|2011-01-19/ev_free_cash_flow|7.3776|2011-01-26/ev_free_cash_flow|7.2094|2011-02-02/ev_free_cash_flow|7.098|2011-02-09/ev_free_cash_flow|7.034|2011-02-16/ev_free_cash_flow|7.0174|2011-02-23/ev_free_cash_flow|6.9227|2011-01-04/ps_ratio|10.7991|2011-01-11/ps_ratio|10.9094|2011-01-18/ps_ratio|11.0135|2011-01-25/ps_ratio|10.2907|2011-02-01/ps_ratio|10.0702|2011-02-08/ps_ratio|9.7823|2011-02-15/ps_ratio|9.7149|2011-02-22/ps_ratio|9.5189|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value||2011-01-11/price_to_book_value||2011-01-18/price_to_book_value||2011-01-25/price_to_book_value||2011-02-01/price_to_book_value||2011-02-08/price_to_book_value||2011-02-15/price_to_book_value||2011-02-22/price_to_book_value||2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|0.4907|2011-01-31/percent_of_shares_outstanding|0.4078|2011-02-15/percent_of_shares_outstanding|0.3678|2011-02-28/percent_of_shares_outstanding|0.3669|2011-01-11/price|17.81|2011-01-25/price|16.8|2011-02-08/price|15.97|2011-02-22/price|15.54|2011-01-11/total_return_price|14.4739|2011-01-25/total_return_price|13.6531|2011-02-08/total_return_price|12.9786|2011-02-22/total_return_price|12.6291|2011-01-04/enterprise_value|12446.5189|2011-01-11/enterprise_value|12517.9666|2011-01-18/enterprise_value|12585.445|2011-01-25/enterprise_value|12117.0656|2011-02-01/enterprise_value|11974.1701|2011-02-08/enterprise_value|11787.6122|2011-02-15/enterprise_value|11743.9498|2011-02-22/enterprise_value|11616.9316
usa_0973|IBKR|201103|11547.29|1176.16||||25613.802|18560.707|5534.825||4440.797|108.755|161.947|18.0571|41.069|7.008|0.1831|9.6904||||0.0838|||0.2683|396.9317|0.39||367.888||136.67|221.972|203.24|40.916|15.82|12.8567|11728.0725|16.01|2011-04-05/ev_revenues|6.8801|2011-04-12/ev_revenues|6.8604|2011-04-19/ev_revenues|6.6981|2011-04-26/ev_revenues|7.4852|2011-05-03/ev_revenues|7.564|2011-05-10/ev_revenues|7.682|2011-05-17/ev_revenues|7.2835|2011-05-24/ev_revenues|7.1359|2011-05-31/ev_revenues|7.4459|2011-04-06/ev_free_cash_flow|3.3556|2011-04-13/ev_free_cash_flow|3.3151|2011-04-20/ev_free_cash_flow|3.3341|2011-04-27/ev_free_cash_flow|3.6849|2011-05-04/ev_free_cash_flow|3.6348|2011-05-11/ev_free_cash_flow|3.6515|2011-05-18/ev_free_cash_flow|3.5584|2011-05-25/ev_free_cash_flow|3.4534|2011-04-05/ps_ratio|7.8902|2011-04-12/ps_ratio|7.8705|2011-04-19/ps_ratio|7.7079|2011-04-26/ps_ratio|8.4964|2011-05-03/ps_ratio|8.5753|2011-05-10/ps_ratio|8.6936|2011-05-17/ps_ratio|8.2944|2011-05-24/ps_ratio|8.1465|2011-05-31/ps_ratio|8.457|2011-04-05/pe_ratio|577.4363|2011-04-12/pe_ratio|575.9937|2011-04-19/pe_ratio|564.0915|2011-04-26/pe_ratio|621.799|2011-05-03/pe_ratio|627.5698|2011-05-10/pe_ratio|636.2259|2011-05-17/pe_ratio|607.0115|2011-05-24/pe_ratio|596.1913|2011-05-31/pe_ratio|618.9137|2011-04-05/price_to_book_value|1.431|2011-04-12/price_to_book_value|1.4274|2011-04-19/price_to_book_value|1.398|2011-04-26/price_to_book_value|1.541|2011-05-03/price_to_book_value|1.5553|2011-05-10/price_to_book_value|1.5767|2011-05-17/price_to_book_value|1.5043|2011-05-24/price_to_book_value|1.4775|2011-05-31/price_to_book_value|1.5338|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|0.2469|2011-04-29/percent_of_shares_outstanding|0.3302|2011-05-13/percent_of_shares_outstanding|0.1987|2011-05-31/percent_of_shares_outstanding|0.1618|2011-04-05/price|16.01|2011-04-19/price|15.64|2011-05-03/price|17.4|2011-05-17/price|16.83|2011-05-31/price|17.16|2011-04-05/total_return_price|13.0111|2011-04-19/total_return_price|12.7104|2011-05-03/total_return_price|14.1407|2011-05-17/total_return_price|13.6775|2011-05-31/total_return_price|14.0305|2011-04-05/enterprise_value|5551.0035|2011-04-12/enterprise_value|5535.1262|2011-04-19/enterprise_value|5404.1388|2011-04-26/enterprise_value|6039.2295|2011-05-03/enterprise_value|6102.7386|2011-05-10/enterprise_value|6198.0022|2011-05-17/enterprise_value|5876.4875|2011-05-24/enterprise_value|5757.408|2011-05-31/enterprise_value|6007.475
usa_0973|IBKR|201106|12017.961|1422.935||||26054.712|19178.969|5118.276||4585.543|113.958|132.542|6.6637|24.4384|3.2793|0.1642|7.6734|561.5668|1.3917||0.0483|||0.1937|398.282|0.22|0.1|296.94||138.737|149.144|136.648|54.963|15.57|12.7305|5376.3536|15.52|2011-07-05/ev_revenues|5.8919|2011-07-12/ev_revenues|5.674|2011-07-19/ev_revenues|5.665|2011-07-26/ev_revenues|5.429|2011-08-02/ev_revenues|5.429|2011-08-09/ev_revenues|5.2986|2011-08-16/ev_revenues|5.5084|2011-08-23/ev_revenues|5.4811|2011-08-30/ev_revenues|5.4127|2011-07-06/ev_free_cash_flow|3.3646|2011-07-13/ev_free_cash_flow|3.2447|2011-07-20/ev_free_cash_flow|3.276|2011-07-27/ev_free_cash_flow|3.1197|2011-08-03/ev_free_cash_flow|3.1405|2011-08-10/ev_free_cash_flow|2.948|2011-08-17/ev_free_cash_flow|3.1496|2011-08-24/ev_free_cash_flow|3.1889|2011-08-31/ev_free_cash_flow|3.1444|2011-07-05/ps_ratio|7.2513|2011-07-12/ps_ratio|7.0337|2011-07-19/ps_ratio|7.0247|2011-07-26/ps_ratio|6.789|2011-08-02/ps_ratio|6.789|2011-08-09/ps_ratio|6.6258|2011-08-16/ps_ratio|6.8343|2011-08-23/ps_ratio|6.8071|2011-08-30/ps_ratio|6.7391|2011-07-05/pe_ratio|101.4417|2011-07-12/pe_ratio|98.3985|2011-07-19/pe_ratio|98.2717|2011-07-26/pe_ratio|94.9748|2011-08-02/pe_ratio|94.9748|2011-08-09/pe_ratio|92.6924|2011-08-16/pe_ratio|95.6088|2011-08-23/pe_ratio|95.2284|2011-08-30/pe_ratio|94.2774|2011-07-05/price_to_book_value|1.3897|2011-07-12/price_to_book_value|1.348|2011-07-19/price_to_book_value|1.3463|2011-07-26/price_to_book_value|1.3011|2011-08-02/price_to_book_value|1.3011|2011-08-09/price_to_book_value|1.2762|2011-08-16/price_to_book_value|1.3163|2011-08-23/price_to_book_value|1.3111|2011-08-30/price_to_book_value|1.298|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|0.2017|2011-07-29/percent_of_shares_outstanding|0.1566|2011-08-15/percent_of_shares_outstanding|0.3384|2011-08-31/percent_of_shares_outstanding|0.2232|2011-07-12/price|15.52|2011-07-26/price|14.98|2011-08-09/price|14.62|2011-08-23/price|15.02|2011-07-12/total_return_price|12.6896|2011-07-26/total_return_price|12.2481|2011-08-09/total_return_price|11.9537|2011-08-23/total_return_price|12.2808|2011-07-05/enterprise_value|5170.841|2011-07-12/enterprise_value|4979.6656|2011-07-19/enterprise_value|4971.7|2011-07-26/enterprise_value|4764.5934|2011-08-02/enterprise_value|4764.5934|2011-08-09/enterprise_value|4650.2121|2011-08-16/enterprise_value|4834.3342|2011-08-23/enterprise_value|4810.3183|2011-08-30/enterprise_value|4750.2785
usa_0973|IBKR|201109|10026.277|1555.735||||28517.855|18458.771|8486.681||4633.266|131.895|132.449|5.3169|16.5519|2.9532|0.1296|6.644|92.946|1.2797||0.0599|||0.2427|400.2692|0.48|0.1|385.526||158.785|217.757|202.487|50.357|14.39|11.8447|4666.2227|13.6|2011-10-04/ev_revenues|4.3212|2011-10-11/ev_revenues|4.3793|2011-10-18/ev_revenues|4.5744|2011-10-25/ev_revenues|4.753|2011-11-01/ev_revenues|4.8568|2011-11-08/ev_revenues|4.9024|2011-11-15/ev_revenues|4.8485|2011-11-22/ev_revenues|4.6035|2011-11-29/ev_revenues|4.7571|2011-10-05/ev_free_cash_flow|2.6953|2011-10-12/ev_free_cash_flow|2.7283|2011-10-19/ev_free_cash_flow|2.7738|2011-10-26/ev_free_cash_flow|2.9561|2011-11-02/ev_free_cash_flow|3.0093|2011-11-09/ev_free_cash_flow|2.8903|2011-11-16/ev_free_cash_flow|2.8953|2011-11-23/ev_free_cash_flow|2.7865|2011-11-30/ev_free_cash_flow|2.9561|2011-10-04/ps_ratio|5.6163|2011-10-11/ps_ratio|5.6742|2011-10-18/ps_ratio|5.8683|2011-10-25/ps_ratio|6.0458|2011-11-01/ps_ratio|6.1491|2011-11-08/ps_ratio|6.1945|2011-11-15/ps_ratio|6.1408|2011-11-22/ps_ratio|5.8972|2011-11-29/ps_ratio|6.05|2011-10-04/pe_ratio|36.0049|2011-10-11/pe_ratio|36.3756|2011-10-18/pe_ratio|37.6199|2011-10-25/pe_ratio|38.7583|2011-11-01/pe_ratio|39.4201|2011-11-08/pe_ratio|39.7113|2011-11-15/pe_ratio|39.3672|2011-11-22/pe_ratio|37.8052|2011-11-29/pe_ratio|38.7847|2011-10-04/price_to_book_value|1.1749|2011-10-11/price_to_book_value|1.187|2011-10-18/price_to_book_value|1.2276|2011-10-25/price_to_book_value|1.2648|2011-11-01/price_to_book_value|1.2864|2011-11-08/price_to_book_value|1.2959|2011-11-15/price_to_book_value|1.2846|2011-11-22/price_to_book_value|1.2337|2011-11-29/price_to_book_value|1.2656|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|0.2684|2011-10-31/percent_of_shares_outstanding|0.2663|2011-11-15/percent_of_shares_outstanding|0.255|2011-11-30/percent_of_shares_outstanding|0.3243|2011-10-04/price|13.6|2011-10-18/price|14.21|2011-11-01/price|14.89|2011-11-15/price|14.87|2011-11-29/price|14.65|2011-10-04/total_return_price|11.1944|2011-10-18/total_return_price|11.6965|2011-11-01/total_return_price|12.2563|2011-11-15/total_return_price|12.2398|2011-11-29/total_return_price|12.1425|2011-10-04/enterprise_value|4165.6331|2011-10-11/enterprise_value|4221.6708|2011-10-18/enterprise_value|4409.7973|2011-10-25/enterprise_value|4581.9131|2011-11-01/enterprise_value|4681.9804|2011-11-08/enterprise_value|4726.01|2011-11-15/enterprise_value|4673.975|2011-11-22/enterprise_value|4437.8162|2011-11-29/enterprise_value|4585.9158
usa_0973|IBKR|201112|10514.56|1695.495||35.939||30862.029|17948.792|5371.03||-459.501|-465.138|13.31|4.8858|6.3514|2.9738|0.1436|6.178|39.6054|1.2924||-0.2349||2.8812|0.2596|513.5868|0.28|0.1|26.61||-135.382|152.195|144.804|47.698|14.96|12.3995|4709.9992|15.22|2012-01-03/ev_revenues|4.1377|2012-01-10/ev_revenues|4.1562|2012-01-17/ev_revenues|4.1007|2012-01-24/ev_revenues|4.4188|2012-01-31/ev_revenues|4.1192|2012-02-07/ev_revenues|4.1599|2012-02-14/ev_revenues|4.3707|2012-02-21/ev_revenues|4.4077|2012-02-28/ev_revenues|4.4188|2012-01-04/ev_free_cash_flow|4.4872|2012-01-11/ev_free_cash_flow|4.5666|2012-01-18/ev_free_cash_flow|4.5727|2012-01-25/ev_free_cash_flow|4.6704|2012-02-01/ev_free_cash_flow|4.6053|2012-02-08/ev_free_cash_flow|4.536|2012-02-15/ev_free_cash_flow|4.7437|2012-02-22/ev_free_cash_flow|4.8414|2012-02-29/ev_free_cash_flow|4.8374|2012-01-03/ps_ratio|6.0184|2012-01-10/ps_ratio|6.0383|2012-01-17/ps_ratio|5.9788|2012-01-24/ps_ratio|6.32|2012-01-31/ps_ratio|5.9986|2012-02-07/ps_ratio|6.0422|2012-02-14/ps_ratio|6.2684|2012-02-21/ps_ratio|6.3081|2012-02-28/ps_ratio|6.32|2012-01-03/pe_ratio|11.073|2012-01-10/pe_ratio|11.1095|2012-01-17/pe_ratio|11|2012-01-24/pe_ratio|11.6277|2012-01-31/pe_ratio|11.0365|2012-02-07/pe_ratio|11.1168|2012-02-14/pe_ratio|11.5328|2012-02-21/pe_ratio|11.6058|2012-02-28/pe_ratio|11.6277|2012-01-03/price_to_book_value||2012-01-10/price_to_book_value||2012-01-17/price_to_book_value||2012-01-24/price_to_book_value||2012-01-31/price_to_book_value||2012-02-07/price_to_book_value||2012-02-14/price_to_book_value||2012-02-21/price_to_book_value||2012-02-28/price_to_book_value||2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|0.2677|2012-01-31/percent_of_shares_outstanding|0.1717|2012-02-15/percent_of_shares_outstanding|0.185|2012-02-29/percent_of_shares_outstanding|0.1575|2012-01-10/price|15.22|2012-01-24/price|15.93|2012-02-07/price|15.23|2012-02-21/price|15.9|2012-01-10/total_return_price|12.615|2012-01-24/total_return_price|13.2034|2012-02-07/total_return_price|12.6232|2012-02-21/total_return_price|13.1786|2012-01-03/enterprise_value|4456.1516|2012-01-10/enterprise_value|4476.0654|2012-01-17/enterprise_value|4416.3239|2012-01-24/enterprise_value|4758.842|2012-01-31/enterprise_value|4436.2377|2012-02-07/enterprise_value|4480.0482|2012-02-14/enterprise_value|4707.066|2012-02-21/enterprise_value|4746.8937|2012-02-28/enterprise_value|4758.842
usa_0973|IBKR|201203|11590.161|1551.399||||27731.203|20258.388|5704.698||4965.195|145.228|13.278|4.9402|10.634|5.3953|0.161|6.8794|12.6569|||0.009||3.6446|0.2147|398.28|0.27|0.1|239.298||79.687|149.677|11.084|47.433|17.03|14.2038|5320.4124|17.36|2012-04-03/ev_revenues|5.7018|2012-04-10/ev_revenues|5.3574|2012-04-17/ev_revenues|5.4162|2012-04-24/ev_revenues|4.7485|2012-05-01/ev_revenues|4.6729|2012-05-08/ev_revenues|4.5049|2012-05-15/ev_revenues|4.4671|2012-05-22/ev_revenues|4.4545|2012-05-29/ev_revenues|4.4713|2012-04-04/ev_free_cash_flow|5.4612|2012-04-11/ev_free_cash_flow|5.3989|2012-04-18/ev_free_cash_flow|5.3158|2012-04-25/ev_free_cash_flow|4.8049|2012-05-02/ev_free_cash_flow|4.6387|2012-05-09/ev_free_cash_flow|4.4435|2012-05-16/ev_free_cash_flow|4.3604|2012-05-23/ev_free_cash_flow|4.3729|2012-05-30/ev_free_cash_flow|4.3147|2012-04-03/ps_ratio|7.8273|2012-04-10/ps_ratio|7.4576|2012-04-17/ps_ratio|7.5207|2012-04-24/ps_ratio|6.8038|2012-05-01/ps_ratio|6.7226|2012-05-08/ps_ratio|6.5423|2012-05-15/ps_ratio|6.5017|2012-05-22/ps_ratio|6.4882|2012-05-29/ps_ratio|6.5062|2012-04-03/pe_ratio|13.888|2012-04-10/pe_ratio|13.232|2012-04-17/pe_ratio|13.344|2012-04-24/pe_ratio|12.072|2012-05-01/pe_ratio|11.928|2012-05-08/pe_ratio|11.608|2012-05-15/pe_ratio|11.536|2012-05-22/pe_ratio|11.512|2012-05-29/pe_ratio|11.544|2012-04-03/price_to_book_value|1.3925|2012-04-10/price_to_book_value|1.3267|2012-04-17/price_to_book_value|1.338|2012-04-24/price_to_book_value|1.2104|2012-05-01/price_to_book_value|1.196|2012-05-08/price_to_book_value|1.1639|2012-05-15/price_to_book_value|1.1567|2012-05-22/price_to_book_value|1.1543|2012-05-29/price_to_book_value|1.1575|2012-04-03/peg_ratio|0.0032|2012-04-10/peg_ratio|0.003|2012-04-17/peg_ratio|0.003|2012-04-24/peg_ratio|0.0027|2012-05-01/peg_ratio|0.0027|2012-05-04/peg_ratio|0.0026|2012-05-07/peg_ratio|0.0026|2012-05-08/peg_ratio|0.0026|2012-05-09/peg_ratio|0.0026|2012-05-10/peg_ratio|0.0026|2012-05-11/peg_ratio|0.0026|2012-05-14/peg_ratio|0.0026|2012-05-15/peg_ratio|0.0026|2012-05-16/peg_ratio|0.0026|2012-05-17/peg_ratio|0.0026|2012-05-18/peg_ratio|0.0026|2012-05-21/peg_ratio|0.0026|2012-05-22/peg_ratio|0.0026|2012-05-23/peg_ratio|0.0026|2012-05-24/peg_ratio|0.0026|2012-05-25/peg_ratio|0.0026|2012-05-29/peg_ratio|0.0026|2012-05-30/peg_ratio|0.0026|2012-05-31/peg_ratio|0.0026|2012-05-30/dividend_yield|2.8229|2012-04-13/percent_of_shares_outstanding|0.2326|2012-04-30/percent_of_shares_outstanding|0.2069|2012-05-15/percent_of_shares_outstanding|0.1931|2012-05-31/percent_of_shares_outstanding|0.245|2012-04-03/price|17.36|2012-04-17/price|16.68|2012-05-01/price|14.91|2012-05-15/price|14.42|2012-05-29/price|14.43|2012-04-03/total_return_price|14.4791|2012-04-17/total_return_price|13.9119|2012-05-01/total_return_price|12.4356|2012-05-15/total_return_price|12.027|2012-05-29/total_return_price|12.0353|2012-04-03/enterprise_value|5407.4538|2012-04-10/enterprise_value|5080.8642|2012-04-17/enterprise_value|5136.6234|2012-04-24/enterprise_value|4503.3582|2012-05-01/enterprise_value|4431.6678|2012-05-08/enterprise_value|4272.3558|2012-05-15/enterprise_value|4236.5106|2012-05-22/enterprise_value|4224.5622|2012-05-29/enterprise_value|4240.4934
usa_0973|IBKR|201206|11986.28|2003.505||||27387.046|20169.036|5359.268||4996.665|117.464|7.784|4.4545|8.5558|4.485|0.1204|6.4882|11.512|1.1543|0.0026|0.0027|2.7435|3.936|0.2384|400.1885|0.17|0.1|194.717||76.253|108.507|97.53|52.488|14.39|12.0857|4224.5622|14.105|2012-07-03/ev_revenues|4.6146|2012-07-10/ev_revenues|4.319|2012-07-17/ev_revenues|4.2788|2012-07-24/ev_revenues|4.0754|2012-07-31/ev_revenues|4.1984|2012-08-07/ev_revenues|4.2126|2012-08-14/ev_revenues|4.0518|2012-08-21/ev_revenues|4.1511|2012-08-28/ev_revenues|4.1724|2012-07-05/ev_free_cash_flow|3.6163|2012-07-12/ev_free_cash_flow|3.4531|2012-07-19/ev_free_cash_flow|3.1822|2012-07-26/ev_free_cash_flow|3.3603|2012-08-02/ev_free_cash_flow|3.1303|2012-08-09/ev_free_cash_flow|3.2601|2012-08-16/ev_free_cash_flow|3.2008|2012-08-23/ev_free_cash_flow|3.2527|2012-08-30/ev_free_cash_flow|3.249|2012-07-03/ps_ratio|7.4521|2012-07-10/ps_ratio|7.1359|2012-07-17/ps_ratio|7.0929|2012-07-24/ps_ratio|6.8754|2012-07-31/ps_ratio|7.0069|2012-08-07/ps_ratio|7.0221|2012-08-14/ps_ratio|6.8501|2012-08-21/ps_ratio|6.9563|2012-08-28/ps_ratio|6.9791|2012-07-03/pe_ratio|12.275|2012-07-10/pe_ratio|11.7542|2012-07-17/pe_ratio|11.6833|2012-07-24/pe_ratio|11.325|2012-07-31/pe_ratio|11.5417|2012-08-07/pe_ratio|11.5667|2012-08-14/pe_ratio|11.2833|2012-08-21/pe_ratio|11.4583|2012-08-28/pe_ratio|11.4958|2012-07-03/price_to_book_value|1.1797|2012-07-10/price_to_book_value|1.1297|2012-07-17/price_to_book_value|1.1229|2012-07-24/price_to_book_value|1.0884|2012-07-31/price_to_book_value|1.1093|2012-08-07/price_to_book_value|1.1117|2012-08-14/price_to_book_value|1.0844|2012-08-21/price_to_book_value|1.1013|2012-08-28/price_to_book_value|1.1049|2012-07-05/peg_ratio|0.0186|2012-07-12/peg_ratio|0.018|2012-07-19/peg_ratio|0.0171|2012-07-26/peg_ratio|0.0177|2012-08-02/peg_ratio|0.0169|2012-08-09/peg_ratio|0.0174|2012-08-16/peg_ratio|0.0172|2012-08-23/peg_ratio|0.0173|2012-08-30/peg_ratio|0.0173|2012-07-05/dividend_yield|2.7174|2012-07-12/dividend_yield|2.8011|2012-07-19/dividend_yield|2.952|2012-07-20/dividend_yield|2.9895|2012-07-27/dividend_yield|2.8299|2012-08-03/dividend_yield|2.9218|2012-08-10/dividend_yield|2.9176|2012-08-17/dividend_yield|2.9326|2012-08-24/dividend_yield|2.8923|2012-08-31/dividend_yield|2.8944|2012-07-13/percent_of_shares_outstanding|0.2521|2012-07-31/percent_of_shares_outstanding|0.341|2012-08-15/percent_of_shares_outstanding|0.3042|2012-08-31/percent_of_shares_outstanding|0.307|2012-07-10/price|14.105|2012-07-24/price|13.59|2012-08-07/price|13.88|2012-08-21/price|13.75|2012-07-10/total_return_price|11.8463|2012-07-24/total_return_price|11.4138|2012-08-07/total_return_price|11.6574|2012-08-21/total_return_price|11.5482|2012-07-03/enterprise_value|3904.6206|2012-07-10/enterprise_value|3654.5028|2012-07-17/enterprise_value|3620.4868|2012-07-20/enterprise_value|3364.3661|2012-07-27/enterprise_value|3666.5084|2012-08-03/enterprise_value|3488.4246|2012-08-10/enterprise_value|3496.4283|2012-08-17/enterprise_value|3468.4151|2012-08-24/enterprise_value|3544.451|2012-08-31/enterprise_value|3540.456
usa_0973|IBKR|201209|12291.583|1659.505||||28706.854|22214.575|4547.182||5154.842|125.203|7.784|4.2646|14.9226|3.3937|0.1172|7.0778|11.6583|1.1205|0.0178|0.0033|2.8531|3.5817|0.263|400.189|0.26|0.1|256.953||75.29|172.62|12.488|51.211|14.34|12.1316|3620.4938|14.2|2012-10-02/ev_revenues|5.6301|2012-10-09/ev_revenues|5.658|2012-10-16/ev_revenues|5.6692|2012-10-23/ev_revenues|5.5465|2012-10-31/ev_revenues|5.658|2012-11-07/ev_revenues|5.9368|2012-11-14/ev_revenues|5.5743|2012-11-21/ev_revenues|6.0261|2012-11-28/ev_revenues|6.1599|2012-10-04/ev_free_cash_flow|7.9448|2012-10-11/ev_free_cash_flow|8.0074|2012-10-18/ev_free_cash_flow|8.2658|2012-10-25/ev_free_cash_flow|7.8351|2012-11-01/ev_free_cash_flow|8.0387|2012-11-08/ev_free_cash_flow|8.2032|2012-11-15/ev_free_cash_flow|7.9525|2012-11-23/ev_free_cash_flow|8.6339|2012-11-30/ev_free_cash_flow|8.7592|2012-10-02/ps_ratio|8.4708|2012-10-09/ps_ratio|8.5006|2012-10-16/ps_ratio|8.5126|2012-10-23/ps_ratio|8.3813|2012-10-31/ps_ratio|8.5006|2012-11-07/ps_ratio|8.7989|2012-11-14/ps_ratio|8.4112|2012-11-21/ps_ratio|8.8944|2012-11-28/ps_ratio|9.0375|2012-10-02/pe_ratio|14.4898|2012-10-09/pe_ratio|14.5408|2012-10-16/pe_ratio|14.5612|2012-10-23/pe_ratio|14.3367|2012-10-31/pe_ratio|14.5408|2012-11-07/pe_ratio|15.051|2012-11-14/pe_ratio|14.3878|2012-11-21/pe_ratio|15.2143|2012-11-28/pe_ratio|15.4592|2012-10-02/price_to_book_value|1.1024|2012-10-09/price_to_book_value|1.1063|2012-10-16/price_to_book_value|1.1078|2012-10-23/price_to_book_value|1.0908|2012-10-31/price_to_book_value|1.1063|2012-11-07/price_to_book_value|1.1451|2012-11-14/price_to_book_value|1.0946|2012-11-21/price_to_book_value|1.1575|2012-11-28/price_to_book_value|1.1761|2012-10-04/peg_ratio|0.0912|2012-10-11/peg_ratio|0.0917|2012-10-18/peg_ratio|0.0938|2012-10-25/peg_ratio|0.0903|2012-11-01/peg_ratio|0.092|2012-11-08/peg_ratio|0.0933|2012-11-15/peg_ratio|0.0913|2012-11-23/peg_ratio|0.0968|2012-11-30/peg_ratio|0.0979|2012-10-05/dividend_yield|2.8011|2012-10-12/dividend_yield|2.8269|2012-10-19/dividend_yield|2.8389|2012-10-26/dividend_yield|2.8571|2012-11-02/dividend_yield|2.7894|2012-11-09/dividend_yield|2.772|2012-11-16/dividend_yield|2.8429|2012-11-23/dividend_yield|2.6438|2012-11-30/dividend_yield|2.6161|2012-10-15/percent_of_shares_outstanding|0.2489|2012-10-31/percent_of_shares_outstanding|0.2349|2012-11-15/percent_of_shares_outstanding|0.2173|2012-11-30/percent_of_shares_outstanding|0.2121|2012-10-02/price|14.2|2012-10-16/price|14.27|2012-10-31/price|14.25|2012-11-14/price|14.1|2012-11-28/price|15.15|2012-10-02/total_return_price|12.0132|2012-10-16/total_return_price|12.0724|2012-10-31/total_return_price|12.0555|2012-11-14/total_return_price|11.9286|2012-11-28/total_return_price|12.9025|2012-10-05/enterprise_value|4072.0639|2012-10-12/enterprise_value|4020.0394|2012-10-19/enterprise_value|3996.028|2012-10-26/enterprise_value|3960.011|2012-11-02/enterprise_value|4096.0753|2012-11-09/enterprise_value|4132.0923|2012-11-16/enterprise_value|3988.0242|2012-11-23/enterprise_value|4412.2246|2012-11-30/enterprise_value|4476.2548
usa_0973|IBKR|201212|12528.554|1380.599||34.667||28386.41|22260.876|||598.498|82.072|7.718|5.2843|64.6564|7.4044|0.2536|8.101|13.8571|1.0527|0.0868|0.1845|2.9499|10.8451|0.2174|400.1998|0.19|0.1|188.562||82.425|96.196|9.112|57.237|13.58|12.3944|3783.9278|14.16|2013-01-02/ev_revenues|9.6679|2013-01-09/ev_revenues|9.7908|2013-01-16/ev_revenues|9.718|2013-01-23/ev_revenues|9.5405|2013-01-30/ev_revenues|9.7726|2013-02-06/ev_revenues|10.0911|2013-02-13/ev_revenues|10.2276|2013-02-20/ev_revenues|10.1093|2013-02-27/ev_revenues|10.0911|2013-01-04/ev_free_cash_flow|12.1324|2013-01-11/ev_free_cash_flow|12.1946|2013-01-18/ev_free_cash_flow|12.1154|2013-01-25/ev_free_cash_flow|12.0702|2013-02-01/ev_free_cash_flow|12.4209|2013-02-08/ev_free_cash_flow|12.6019|2013-02-15/ev_free_cash_flow|12.6528|2013-02-22/ev_free_cash_flow|12.5567|2013-01-02/ps_ratio|6.3125|2013-01-09/ps_ratio|6.4352|2013-01-16/ps_ratio|6.3625|2013-01-23/ps_ratio|6.1852|2013-01-30/ps_ratio|6.417|2013-02-06/ps_ratio|6.7352|2013-02-13/ps_ratio|6.8715|2013-02-20/ps_ratio|6.7533|2013-02-27/ps_ratio|6.7352|2013-01-02/pe_ratio|15.6067|2013-01-09/pe_ratio|15.9101|2013-01-16/pe_ratio|15.7303|2013-01-23/pe_ratio|15.2921|2013-01-30/pe_ratio|15.8652|2013-02-06/pe_ratio|16.6517|2013-02-13/pe_ratio|16.9888|2013-02-20/pe_ratio|16.6966|2013-02-27/pe_ratio|16.6517|2013-01-04/price_to_book_value|9.4216|2013-01-11/price_to_book_value|9.4952|2013-01-18/price_to_book_value|9.4016|2013-01-25/price_to_book_value|9.3481|2013-02-01/price_to_book_value|9.7626|2013-02-08/price_to_book_value|9.9766|2013-02-15/price_to_book_value|10.0368|2013-02-22/price_to_book_value|9.9231|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-04/dividend_yield|2.8389|2013-01-11/dividend_yield|2.8169|2013-01-18/dividend_yield|2.845|2013-01-25/dividend_yield|2.8612|2013-02-01/dividend_yield|2.7397|2013-02-08/dividend_yield|2.681|2013-02-15/dividend_yield|2.6649|2013-02-22/dividend_yield|2.6954|2013-01-15/percent_of_shares_outstanding|0.1169|2013-01-31/percent_of_shares_outstanding|0.1015|2013-02-15/percent_of_shares_outstanding|0.1313|2013-02-28/percent_of_shares_outstanding|0.1125|2013-01-09/price|14.16|2013-01-23/price|13.61|2013-02-06/price|14.82|2013-02-20/price|14.86|2013-01-09/total_return_price|12.9238|2013-01-23/total_return_price|12.4218|2013-02-06/total_return_price|13.5262|2013-02-20/total_return_price|13.5627|2013-01-04/enterprise_value|8583.2852|2013-01-11/enterprise_value|8627.3072|2013-01-18/enterprise_value|8571.2792|2013-01-25/enterprise_value|8539.2632|2013-02-01/enterprise_value|8787.3871|2013-02-08/enterprise_value|8915.451|2013-02-15/enterprise_value|8951.469|2013-02-22/enterprise_value|8883.435
usa_0973|IBKR|201303|13664.466|1184.868||||30318.169|23752.016|||597.526|83.879|7.666|10.1139|46.4435|16.2998|0.2569|6.7579|16.7079|||0.0315|2.69|9.6883|0.0993|400.2052|0.14|0.1|156.534||64.242|82.223|75.288|57.631|14.94|13.7292|9029.4475|14.6|2013-04-03/ev_revenues|11.1769|2013-04-10/ev_revenues|11.197|2013-04-17/ev_revenues|11.0815|2013-04-24/ev_revenues|11.3176|2013-05-01/ev_revenues|11.3879|2013-05-08/ev_revenues|11.7395|2013-05-15/ev_revenues|11.7696|2013-05-22/ev_revenues|11.7395|2013-05-29/ev_revenues|11.644|2013-04-08/ev_free_cash_flow|16.0181|2013-04-15/ev_free_cash_flow|15.693|2013-04-22/ev_free_cash_flow|15.9747|2013-04-29/ev_free_cash_flow|16.3359|2013-05-06/ev_free_cash_flow|16.95|2013-05-13/ev_free_cash_flow|16.885|2013-05-20/ev_free_cash_flow|16.9283|2013-05-28/ev_free_cash_flow|16.8489|2013-04-03/ps_ratio|7.3332|2013-04-10/ps_ratio|7.3533|2013-04-17/ps_ratio|7.2378|2013-04-24/ps_ratio|7.4739|2013-05-01/ps_ratio|7.5442|2013-05-08/ps_ratio|7.8958|2013-05-15/ps_ratio|7.9259|2013-05-22/ps_ratio|7.8958|2013-05-29/ps_ratio|7.8003|2013-04-03/pe_ratio|19.2105|2013-04-10/pe_ratio|19.2632|2013-04-17/pe_ratio|18.9605|2013-04-24/pe_ratio|19.5789|2013-05-01/pe_ratio|19.7632|2013-05-08/pe_ratio|20.6842|2013-05-15/pe_ratio|20.7632|2013-05-22/pe_ratio|20.6842|2013-05-29/pe_ratio|20.4342|2013-04-08/price_to_book_value|9.7251|2013-04-15/price_to_book_value|9.4237|2013-04-22/price_to_book_value|9.6849|2013-04-29/price_to_book_value|10.0198|2013-05-06/price_to_book_value|10.5891|2013-05-13/price_to_book_value|10.5288|2013-05-20/price_to_book_value|10.569|2013-05-28/price_to_book_value|10.4953|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|2.6991|2013-04-08/dividend_yield|2.7548|2013-04-15/dividend_yield|2.8429|2013-04-22/dividend_yield|2.7663|2013-04-29/dividend_yield|2.6738|2013-05-06/dividend_yield|2.53|2013-05-13/dividend_yield|2.5445|2013-05-20/dividend_yield|2.5349|2013-05-28/dividend_yield|2.5526|2013-04-15/percent_of_shares_outstanding|0.1507|2013-04-30/percent_of_shares_outstanding|0.1795|2013-05-15/percent_of_shares_outstanding|0.1656|2013-05-31/percent_of_shares_outstanding|0.1484|2013-04-03/price|14.6|2013-04-17/price|14.41|2013-05-01/price|15.02|2013-05-15/price|15.78|2013-05-29/price|15.53|2013-04-03/total_return_price|13.4168|2013-04-17/total_return_price|13.2422|2013-05-01/total_return_price|13.8027|2013-05-15/total_return_price|14.5012|2013-05-29/total_return_price|14.3631|2013-04-08/enterprise_value|8873.3675|2013-04-15/enterprise_value|8693.2752|2013-04-22/enterprise_value|8849.3552|2013-04-29/enterprise_value|9049.4578|2013-05-06/enterprise_value|9389.6322|2013-05-13/enterprise_value|9353.6137|2013-05-20/enterprise_value|9377.6261|2013-05-28/enterprise_value|9333.6035
usa_0973|IBKR|201306|14288.096|1414.849||||30161.426|23651.973|||626.316|89.262|2.534|11.9454|42.86|17.0367|0.2652|8.1017|21.2237|10.6694||0.0205|2.511|8.8656|0.1323|402.6656|0.21|0.1|219.229||76.054|133.926|120.036|62.496|16.13|14.918|9437.6568|16.69|2013-07-03/ev_revenues|11.5412|2013-07-10/ev_revenues|11.6736|2013-07-17/ev_revenues|11.7521|2013-07-24/ev_revenues|11.4873|2013-07-31/ev_revenues|11.4334|2013-08-07/ev_revenues|11.6981|2013-08-14/ev_revenues|11.9972|2013-08-21/ev_revenues|11.8746|2013-08-28/ev_revenues|11.7619|2013-07-02/ev_free_cash_flow|543.5494|2013-07-09/ev_free_cash_flow|553.049|2013-07-16/ev_free_cash_flow|555.1342|2013-07-23/ev_free_cash_flow|544.0128|2013-07-30/ev_free_cash_flow|540.3056|2013-08-06/ev_free_cash_flow|552.8173|2013-08-13/ev_free_cash_flow|566.024|2013-08-20/ev_free_cash_flow|563.2436|2013-08-27/ev_free_cash_flow|559.0731|2013-07-03/ps_ratio|8.0136|2013-07-10/ps_ratio|8.1454|2013-07-17/ps_ratio|8.2234|2013-07-24/ps_ratio|7.9599|2013-07-31/ps_ratio|7.9062|2013-08-07/ps_ratio|8.1698|2013-08-14/ps_ratio|8.4675|2013-08-21/ps_ratio|8.3454|2013-08-28/ps_ratio|8.2332|2013-07-03/pe_ratio|20.525|2013-07-10/pe_ratio|20.8625|2013-07-17/pe_ratio|21.0625|2013-07-24/pe_ratio|20.3875|2013-07-31/pe_ratio|20.25|2013-08-07/pe_ratio|20.925|2013-08-14/pe_ratio|21.6875|2013-08-21/pe_ratio|21.375|2013-08-28/pe_ratio|21.0875|2013-07-02/price_to_book_value|10.5052|2013-07-09/price_to_book_value|10.7688|2013-07-16/price_to_book_value|10.8266|2013-07-23/price_to_book_value|10.518|2013-07-30/price_to_book_value|10.4152|2013-08-06/price_to_book_value|10.7623|2013-08-13/price_to_book_value|11.1288|2013-08-20/price_to_book_value|11.0516|2013-08-27/price_to_book_value|10.9359|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-02/dividend_yield|2.448|2013-07-09/dividend_yield|2.3881|2013-07-16/dividend_yield|2.3753|2013-07-23/dividend_yield|2.445|2013-07-30/dividend_yield|2.4691|2013-08-06/dividend_yield|2.3895|2013-08-13/dividend_yield|2.3108|2013-08-20/dividend_yield|2.3269|2013-08-27/dividend_yield|2.3516|2013-07-15/percent_of_shares_outstanding|0.1291|2013-07-31/percent_of_shares_outstanding|0.0962|2013-08-15/percent_of_shares_outstanding|0.1003|2013-08-30/percent_of_shares_outstanding|0.1003|2013-07-10/price|16.69|2013-07-24/price|16.31|2013-08-07/price|16.74|2013-08-21/price|17.1|2013-07-10/total_return_price|15.4359|2013-07-24/total_return_price|15.0845|2013-08-07/total_return_price|15.4822|2013-08-21/total_return_price|15.8151|2013-07-02/enterprise_value|9446.3449|2013-07-09/enterprise_value|9611.4378|2013-07-16/enterprise_value|9647.6777|2013-07-23/enterprise_value|9454.3982|2013-07-30/enterprise_value|9389.9717|2013-08-06/enterprise_value|9607.4111|2013-08-13/enterprise_value|9836.9305|2013-08-20/enterprise_value|9788.6107|2013-08-27/enterprise_value|9716.1309
usa_0973|IBKR|201309|15279.592|1548.52||||31204.162|25417.862|||642.598|100.712|2.518|12.6836|26.7479|599.3883|0.2879|9.1507|23.4375|12.1189||0.004|2.122|7.4872|0.1515|402.6718|0.32|0.1|270.236||64.467|196.382|185.968|61.809|18.27|16.9971|10457.0356|19.16|2013-10-02/ev_revenues|12.7007|2013-10-09/ev_revenues|12.6814|2013-10-16/ev_revenues|12.8648|2013-10-23/ev_revenues|13.1639|2013-10-30/ev_revenues|13.5258|2013-11-06/ev_revenues|13.9552|2013-11-13/ev_revenues|14.747|2013-11-20/ev_revenues|14.9202|2013-11-27/ev_revenues|15.1856|2013-10-04/ev_free_cash_flow|29.0234|2013-10-11/ev_free_cash_flow|28.9364|2013-10-18/ev_free_cash_flow|29.415|2013-10-25/ev_free_cash_flow|29.7631|2013-11-01/ev_free_cash_flow|30.8725|2013-11-08/ev_free_cash_flow|31.8406|2013-11-15/ev_free_cash_flow|33.9181|2013-11-22/ev_free_cash_flow|34.1357|2013-11-29/ev_free_cash_flow|34.1683|2013-10-02/ps_ratio|9.2162|2013-10-09/ps_ratio|9.197|2013-10-16/ps_ratio|9.3798|2013-10-23/ps_ratio|9.678|2013-10-30/ps_ratio|10.0388|2013-11-06/ps_ratio|10.4669|2013-11-13/ps_ratio|11.2562|2013-11-20/ps_ratio|11.4289|2013-11-27/ps_ratio|11.6935|2013-10-02/pe_ratio|22.2791|2013-10-09/pe_ratio|22.2326|2013-10-16/pe_ratio|22.6744|2013-10-23/pe_ratio|23.3953|2013-10-30/pe_ratio|24.2674|2013-11-06/pe_ratio|25.3023|2013-11-13/pe_ratio|27.2105|2013-11-20/pe_ratio|27.6279|2013-11-27/pe_ratio|28.2674|2013-10-01/price_to_book_value|11.8496|2013-10-08/price_to_book_value|11.9123|2013-10-15/price_to_book_value|12.3258|2013-10-22/price_to_book_value|12.5389|2013-10-29/price_to_book_value|12.9901|2013-11-05/price_to_book_value|13.5102|2013-11-12/price_to_book_value|14.6757|2013-11-19/price_to_book_value|14.8324|2013-11-26/price_to_book_value|15.1457|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|2.1153|2013-10-08/dividend_yield|2.1042|2013-10-15/dividend_yield|2.0336|2013-10-22/dividend_yield|1.999|2013-10-29/dividend_yield|1.9296|2013-11-05/dividend_yield|1.8553|2013-11-12/dividend_yield|1.7079|2013-11-19/dividend_yield|1.6899|2013-11-26/dividend_yield|1.6549|2013-10-15/percent_of_shares_outstanding|0.1727|2013-10-31/percent_of_shares_outstanding|0.1772|2013-11-15/percent_of_shares_outstanding|0.2474|2013-11-29/percent_of_shares_outstanding|0.3067|2013-10-02/price|19.16|2013-10-16/price|19.5|2013-10-30/price|20.87|2013-11-13/price|23.401|2013-11-27/price|24.31|2013-10-02/total_return_price|17.8251|2013-10-16/total_return_price|18.1414|2013-10-30/total_return_price|19.416|2013-11-13/total_return_price|21.7706|2013-11-27/total_return_price|22.7095|2013-10-01/enterprise_value|10498.8667|2013-10-08/enterprise_value|10539.1339|2013-10-15/enterprise_value|10804.8973|2013-10-22/enterprise_value|10941.8057|2013-10-29/enterprise_value|11231.7294|2013-11-05/enterprise_value|11565.947|2013-11-12/enterprise_value|12314.9166|2013-11-19/enterprise_value|12415.5845|2013-11-26/enterprise_value|12616.9204
usa_0973|IBKR|201312|16080.885|1213.241||32.237||32778.574|27061.248|||707.264|98.868|2.492|15.3545|31.0703|34.3967|0.3429|11.8618|28.6744|13.8436||0.0348|1.6434|5.736|0.1911|402.2642|0.07|0.1|187.001||71.237|38.469|36.708|70.064|24.66|23.0364|12987.3666|22.89|2014-01-02/ev_revenues|15.678|2014-01-09/ev_revenues|14.8909|2014-01-16/ev_revenues|14.9198|2014-01-23/ev_revenues|14.6204|2014-01-30/ev_revenues|14.1858|2014-02-06/ev_revenues|14.1858|2014-02-13/ev_revenues|14.4562|2014-02-20/ev_revenues|14.3645|2014-02-27/ev_revenues|14.5673|2014-01-03/ev_free_cash_flow|106.5368|2014-01-10/ev_free_cash_flow|100.7481|2014-01-17/ev_free_cash_flow|100.421|2014-01-24/ev_free_cash_flow|98.0009|2014-01-31/ev_free_cash_flow|95.3192|2014-02-07/ev_free_cash_flow|97.4449|2014-02-14/ev_free_cash_flow|97.0852|2014-02-21/ev_free_cash_flow|97.7393|2014-02-28/ev_free_cash_flow|98.7204|2014-01-02/ps_ratio|11.8318|2014-01-09/ps_ratio|11.0452|2014-01-16/ps_ratio|11.0742|2014-01-23/ps_ratio|10.775|2014-01-30/ps_ratio|10.3407|2014-02-06/ps_ratio|10.3407|2014-02-13/ps_ratio|10.6109|2014-02-20/ps_ratio|10.5193|2014-02-27/ps_ratio|10.7219|2014-01-02/pe_ratio|33.1351|2014-01-09/pe_ratio|30.9324|2014-01-16/pe_ratio|31.0135|2014-01-23/pe_ratio|30.1757|2014-01-30/pe_ratio|28.9595|2014-02-06/pe_ratio|28.9595|2014-02-13/pe_ratio|29.7162|2014-02-20/pe_ratio|29.4595|2014-02-27/pe_ratio|30.027|2014-01-07/price_to_book_value|13.7697|2014-01-14/price_to_book_value|13.0474|2014-01-21/price_to_book_value|12.854|2014-01-28/price_to_book_value|12.0179|2014-02-04/price_to_book_value|11.9952|2014-02-11/price_to_book_value|12.3876|2014-02-18/price_to_book_value|12.3592|2014-02-25/price_to_book_value|12.7459|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-07/dividend_yield|1.6522|2014-01-14/dividend_yield|1.7437|2014-01-21/dividend_yield|1.7699|2014-01-28/dividend_yield|1.893|2014-02-04/dividend_yield|1.8966|2014-02-11/dividend_yield|1.8365|2014-02-18/dividend_yield|1.8408|2014-02-25/dividend_yield|1.7849|2014-01-15/percent_of_shares_outstanding|0.1443|2014-01-31/percent_of_shares_outstanding|0.1737|2014-02-14/percent_of_shares_outstanding|0.163|2014-02-28/percent_of_shares_outstanding|0.1658|2014-01-09/price|22.89|2014-01-23/price|22.33|2014-02-06/price|21.43|2014-02-20/price|21.8|2014-01-09/total_return_price|21.383|2014-01-23/total_return_price|20.8598|2014-02-06/total_return_price|20.0191|2014-02-20/total_return_price|20.3647|2014-01-07/enterprise_value|12935.0723|2014-01-14/enterprise_value|12424.1967|2014-01-21/enterprise_value|12287.4269|2014-01-28/enterprise_value|11696.0985|2014-02-04/enterprise_value|11680.008|2014-02-11/enterprise_value|11957.5703|2014-02-18/enterprise_value|11937.4571|2014-02-25/enterprise_value|12210.9967
usa_0973|IBKR|201403|16626.12|991.439||||33736.17|27634.396|||723.043|112.491|2.462|13.9685|33.9509|95.3519|0.315|10.1236|28.3514|12.3592||0.0465|1.8408|2.0221|0.1911|402.2669|0.34|0.1|301||72|218|19|73|22.01|20.6531|11937.4571|22.54|2014-04-03/ev_revenues|12.9216|2014-04-10/ev_revenues|12.3989|2014-04-17/ev_revenues|13.5019|2014-04-24/ev_revenues|13.4936|2014-05-01/ev_revenues|13.4484|2014-05-08/ev_revenues|12.9874|2014-05-15/ev_revenues|12.6911|2014-05-22/ev_revenues|12.9298|2014-05-29/ev_revenues|13.115|2014-04-04/ev_free_cash_flow|170.641|2014-04-11/ev_free_cash_flow|168.8434|2014-04-21/ev_free_cash_flow|183.4482|2014-04-28/ev_free_cash_flow|182.9427|2014-05-05/ev_free_cash_flow|182.8304|2014-05-12/ev_free_cash_flow|180.1341|2014-05-19/ev_free_cash_flow|175.0224|2014-05-27/ev_free_cash_flow|180.2464|2014-04-03/ps_ratio|9.2807|2014-04-10/ps_ratio|8.7578|2014-04-17/ps_ratio|9.8613|2014-04-24/ps_ratio|9.8531|2014-05-01/ps_ratio|9.8078|2014-05-08/ps_ratio|9.3466|2014-05-15/ps_ratio|9.0502|2014-05-22/ps_ratio|9.289|2014-05-29/ps_ratio|9.4743|2014-04-03/pe_ratio|23.9787|2014-04-10/pe_ratio|22.6277|2014-04-17/pe_ratio|25.4787|2014-04-24/pe_ratio|25.4574|2014-05-01/pe_ratio|25.3404|2014-05-08/pe_ratio|24.1489|2014-05-15/pe_ratio|23.383|2014-05-22/pe_ratio|24|2014-05-29/pe_ratio|24.4787|2014-04-01/price_to_book_value|12.2954|2014-04-08/price_to_book_value|12.2564|2014-04-15/price_to_book_value|11.995|2014-04-22/price_to_book_value|13.5361|2014-04-29/price_to_book_value|13.1689|2014-05-06/price_to_book_value|12.9575|2014-05-13/price_to_book_value|12.9074|2014-05-20/price_to_book_value|12.3176|2014-05-27/price_to_book_value|12.9241|2014-04-01/peg_ratio|0.9927|2014-04-08/peg_ratio|0.9895|2014-04-15/peg_ratio|0.9684|2014-04-22/peg_ratio|1.0928|2014-04-29/peg_ratio|1.0632|2014-05-06/peg_ratio|1.0461|2014-05-13/peg_ratio|1.0421|2014-05-20/peg_ratio|0.9945|2014-05-27/peg_ratio|1.0434|2014-04-01/dividend_yield|1.81|2014-04-08/dividend_yield|1.8157|2014-04-15/dividend_yield|1.8553|2014-04-22/dividend_yield|1.6441|2014-04-29/dividend_yield|1.6899|2014-05-06/dividend_yield|1.7175|2014-05-13/dividend_yield|1.7241|2014-05-20/dividend_yield|1.8067|2014-05-27/dividend_yield|1.7219|2014-04-15/percent_of_shares_outstanding|0.2911|2014-04-30/percent_of_shares_outstanding|0.179|2014-05-15/percent_of_shares_outstanding|0.1738|2014-05-30/percent_of_shares_outstanding|0.2787|2014-04-03/price|22.54|2014-04-17/price|23.95|2014-05-01/price|23.82|2014-05-15/price|21.98|2014-05-29/price|23.01|2014-04-03/total_return_price|21.1504|2014-04-17/total_return_price|22.4735|2014-05-01/total_return_price|22.3515|2014-05-15/total_return_price|20.6249|2014-05-29/total_return_price|21.6848|2014-04-01/enterprise_value|12453.4255|2014-04-08/enterprise_value|12425.2668|2014-04-15/enterprise_value|12236.2014|2014-04-22/enterprise_value|13350.4807|2014-04-29/enterprise_value|13084.9845|2014-05-06/enterprise_value|12932.1231|2014-05-13/enterprise_value|12895.9191|2014-05-20/enterprise_value|12469.5162|2014-05-27/enterprise_value|12907.9871
usa_0973|IBKR|201406|17398.911|999.63||||34879.908|29316.719|||762.354|121.942|2.42|13.2303|50.4692|179.5162|0.3226|9.5896|24.7766|12.8517|1.0376|0.0199|1.7316|1.7252|0.1482|404.699|0.26|0.1|257||73|174|15|84|23.29|21.9486|12855.6924|22.76|2014-07-03/ev_revenues|13.1425|2014-07-10/ev_revenues|12.5485|2014-07-17/ev_revenues|12.2934|2014-07-24/ev_revenues|12.4529|2014-07-31/ev_revenues|12.6502|2014-08-07/ev_revenues|12.8037|2014-08-14/ev_revenues|12.8635|2014-08-21/ev_revenues|12.9033|2014-08-28/ev_revenues|12.8555|2014-07-01/ev_free_cash_flow|146.4004|2014-07-08/ev_free_cash_flow|145.3123|2014-07-15/ev_free_cash_flow|145.6296|2014-07-22/ev_free_cash_flow|142.0478|2014-07-29/ev_free_cash_flow|143.3627|2014-08-05/ev_free_cash_flow|146.2191|2014-08-12/ev_free_cash_flow|145.9017|2014-08-19/ev_free_cash_flow|146.083|2014-08-26/ev_free_cash_flow|147.8513|2014-07-03/ps_ratio|9.6255|2014-07-10/ps_ratio|9.0341|2014-07-17/ps_ratio|8.78|2014-07-24/ps_ratio|8.9388|2014-07-31/ps_ratio|9.1353|2014-08-07/ps_ratio|9.2881|2014-08-14/ps_ratio|9.3476|2014-08-21/ps_ratio|9.3873|2014-08-28/ps_ratio|9.3397|2014-07-03/pe_ratio|24.4949|2014-07-10/pe_ratio|22.9899|2014-07-17/pe_ratio|22.3434|2014-07-24/pe_ratio|22.7475|2014-07-31/pe_ratio|23.2475|2014-08-07/pe_ratio|23.6364|2014-08-14/pe_ratio|23.7879|2014-08-21/pe_ratio|23.8889|2014-08-28/pe_ratio|23.7677|2014-07-01/price_to_book_value|12.5122|2014-07-08/price_to_book_value|12.3848|2014-07-15/price_to_book_value|12.422|2014-07-22/price_to_book_value|12.0026|2014-07-29/price_to_book_value|12.1566|2014-08-05/price_to_book_value|12.491|2014-08-12/price_to_book_value|12.4538|2014-08-19/price_to_book_value|12.4751|2014-08-26/price_to_book_value|12.6821|2014-07-01/peg_ratio|1.0024|2014-07-08/peg_ratio|0.9922|2014-07-15/peg_ratio|0.9952|2014-07-22/peg_ratio|0.9616|2014-07-29/peg_ratio|0.974|2014-08-05/peg_ratio|1.0007|2014-08-12/peg_ratio|0.9978|2014-08-19/peg_ratio|0.9995|2014-08-26/peg_ratio|1.0161|2014-07-01/dividend_yield|1.6971|2014-07-08/dividend_yield|1.7145|2014-07-15/dividend_yield|1.7094|2014-07-22/dividend_yield|1.7691|2014-07-29/dividend_yield|1.7467|2014-08-05/dividend_yield|1.7|2014-08-12/dividend_yield|1.705|2014-08-19/dividend_yield|1.7021|2014-08-26/dividend_yield|1.6743|2014-07-15/percent_of_shares_outstanding|0.1428|2014-07-31/percent_of_shares_outstanding|0.1362|2014-08-15/percent_of_shares_outstanding|0.1601|2014-08-29/percent_of_shares_outstanding|0.1398|2014-07-10/price|22.76|2014-07-24/price|22.52|2014-08-07/price|23.4|2014-08-21/price|23.65|2014-07-10/total_return_price|21.4492|2014-07-24/total_return_price|21.223|2014-08-07/total_return_price|22.0523|2014-08-21/total_return_price|22.2879|2014-07-01/enterprise_value|13067.5554|2014-07-08/enterprise_value|12970.4277|2014-07-15/enterprise_value|12998.7566|2014-07-22/enterprise_value|12679.0444|2014-07-29/enterprise_value|12796.4071|2014-08-05/enterprise_value|13051.3675|2014-08-12/enterprise_value|13023.0385|2014-08-19/enterprise_value|13039.2265|2014-08-26/enterprise_value|13197.0591
usa_0973|IBKR|201409|19477.401|1010.759||||36415.58|30649.521|||750.86|119.423|3.167|13.3936|133.5957|47.2588|0.3266|9.8756|25.1313|13.4478||0.0791|1.6032|1.511|0.2663|516.6667|0.05|0.1|119||69|40|31|98|26.21|24.8043|13587.7538|25.09|2014-10-02/ev_revenues|15.7921|2014-10-09/ev_revenues|15.5626|2014-10-16/ev_revenues|15.408|2014-10-23/ev_revenues|16.1013|2014-10-30/ev_revenues|16.0638|2014-11-06/ev_revenues|16.6962|2014-11-13/ev_revenues|16.6916|2014-11-20/ev_revenues|16.7292|2014-11-28/ev_revenues|16.8796|2014-10-07/ev_free_cash_flow|46.9773|2014-10-14/ev_free_cash_flow|45.3445|2014-10-21/ev_free_cash_flow|47.7092|2014-10-28/ev_free_cash_flow|48.4834|2014-11-04/ev_free_cash_flow|49.2153|2014-11-11/ev_free_cash_flow|50.173|2014-11-18/ev_free_cash_flow|50.7662|2014-11-25/ev_free_cash_flow|51.1758|2014-10-02/ps_ratio|12.5297|2014-10-09/ps_ratio|12.285|2014-10-16/ps_ratio|12.1202|2014-10-23/ps_ratio|12.8593|2014-10-30/ps_ratio|12.8194|2014-11-06/ps_ratio|13.4935|2014-11-13/ps_ratio|13.4436|2014-11-20/ps_ratio|13.4836|2014-11-28/ps_ratio|13.6434|2014-10-02/pe_ratio|34.8472|2014-10-09/pe_ratio|34.1667|2014-10-16/pe_ratio|33.7083|2014-10-23/pe_ratio|35.7639|2014-10-30/pe_ratio|35.6528|2014-11-06/pe_ratio|37.5278|2014-11-13/pe_ratio|37.3889|2014-11-20/pe_ratio|37.5|2014-11-28/pe_ratio|37.9444|2014-10-07/price_to_book_value|13.34|2014-10-14/price_to_book_value|12.7147|2014-10-21/price_to_book_value|13.6202|2014-10-28/price_to_book_value|13.9167|2014-11-04/price_to_book_value|14.197|2014-11-11/price_to_book_value|14.5637|2014-11-18/price_to_book_value|14.7908|2014-11-25/price_to_book_value|14.9476|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|1.6162|2014-10-14/dividend_yield|1.6956|2014-10-21/dividend_yield|1.5829|2014-10-28/dividend_yield|1.5492|2014-11-04/dividend_yield|1.5186|2014-11-11/dividend_yield|1.4853|2014-11-18/dividend_yield|1.4625|2014-11-25/dividend_yield|1.4472|2014-10-15/percent_of_shares_outstanding|0.3217|2014-10-31/percent_of_shares_outstanding|0.1811|2014-11-14/percent_of_shares_outstanding|0.1519|2014-11-28/percent_of_shares_outstanding|0.1496|2014-10-02/price|25.09|2014-10-16/price|24.27|2014-10-30/price|25.67|2014-11-13/price|26.92|2014-11-28/price|27.32|2014-10-02/total_return_price|23.7444|2014-10-16/total_return_price|22.9683|2014-10-30/total_return_price|24.2933|2014-11-13/total_return_price|25.4762|2014-11-28/total_return_price|25.9487|2014-10-07/enterprise_value|13506.8128|2014-10-14/enterprise_value|13037.3552|2014-10-21/enterprise_value|13717.2593|2014-10-28/enterprise_value|13939.8469|2014-11-04/enterprise_value|14150.2934|2014-11-11/enterprise_value|14425.6537|2014-11-18/enterprise_value|14596.2003|2014-11-25/enterprise_value|14713.9586
usa_0973|IBKR|201412|19874|1269||32|0|38200|32432|||766|121|3|17.8431|114.3531|53.5485|0.3453|14.6671|40.7917|15.8562||0.0444|1.3643|1.3185|0.1986|404.5356|0.12|0.1|154||69|74|66|89|29.37|27.8957|15396.145|29|2015-01-02/ev_revenues|17.9635|2015-01-09/ev_revenues|17.9489|2015-01-16/ev_revenues|17.5059|2015-01-23/ev_revenues|18.6645|2015-01-30/ev_revenues|18.7424|2015-02-06/ev_revenues|19.6673|2015-02-13/ev_revenues|19.6576|2015-02-20/ev_revenues|19.6673|2015-02-27/ev_revenues|19.346|2015-01-06/ev_free_cash_flow|37.1713|2015-01-13/ev_free_cash_flow|37.4762|2015-01-20/ev_free_cash_flow|36.5818|2015-01-27/ev_free_cash_flow|39.3668|2015-02-03/ev_free_cash_flow|39.5497|2015-02-10/ev_free_cash_flow|40.993|2015-02-17/ev_free_cash_flow|40.9219|2015-02-24/ev_free_cash_flow|41.1658|2015-01-02/ps_ratio|15.0929|2015-01-09/ps_ratio|15.0773|2015-01-16/ps_ratio|14.6042|2015-01-23/ps_ratio|15.8415|2015-01-30/ps_ratio|15.9247|2015-02-06/ps_ratio|16.9125|2015-02-13/ps_ratio|16.9022|2015-02-20/ps_ratio|16.9125|2015-02-27/ps_ratio|16.5694|2015-01-02/pe_ratio|37.7013|2015-01-09/pe_ratio|37.6623|2015-01-16/pe_ratio|36.4805|2015-01-23/pe_ratio|39.5714|2015-01-30/pe_ratio|39.7792|2015-02-06/pe_ratio|42.2468|2015-02-13/pe_ratio|42.2208|2015-02-20/pe_ratio|42.2468|2015-02-27/pe_ratio|41.3896|2015-01-06/price_to_book_value|15.1569|2015-01-13/price_to_book_value|15.3153|2015-01-20/price_to_book_value|14.8506|2015-01-27/price_to_book_value|16.2976|2015-02-03/price_to_book_value|16.3927|2015-02-10/price_to_book_value|17.1426|2015-02-17/price_to_book_value|17.1056|2015-02-24/price_to_book_value|17.2324|2015-01-06/peg_ratio|9.1939|2015-01-13/peg_ratio|9.29|2015-01-20/peg_ratio|9.0081|2015-01-27/peg_ratio|9.8859|2015-02-03/peg_ratio|9.9436|2015-02-10/peg_ratio|10.3984|2015-02-17/peg_ratio|10.376|2015-02-24/peg_ratio|10.4529|2015-01-06/dividend_yield|1.3937|2015-01-13/dividend_yield|1.3793|2015-01-20/dividend_yield|1.4225|2015-01-27/dividend_yield|1.2962|2015-02-03/dividend_yield|1.2887|2015-02-10/dividend_yield|1.2323|2015-02-17/dividend_yield|1.2349|2015-02-24/dividend_yield|1.2259|2015-01-15/percent_of_shares_outstanding|0.1832|2015-01-30/percent_of_shares_outstanding|0.2746|2015-02-13/percent_of_shares_outstanding|0.3447|2015-02-27/percent_of_shares_outstanding|0.2806|2015-01-09/price|29|2015-01-23/price|30.47|2015-02-06/price|32.53|2015-02-20/price|32.53|2015-01-09/total_return_price|27.5443|2015-01-23/total_return_price|28.9405|2015-02-06/total_return_price|30.8971|2015-02-20/total_return_price|30.8971|2015-01-06/enterprise_value|14794.1717|2015-01-13/enterprise_value|14915.5324|2015-01-20/enterprise_value|14559.5411|2015-01-27/enterprise_value|15667.9686|2015-02-03/enterprise_value|15740.785|2015-02-10/enterprise_value|16315.2256|2015-02-17/enterprise_value|16286.9081|2015-02-24/enterprise_value|16383.9966
usa_0973|IBKR|201503|19663|990||||38256|32913|||748|102|3|20.305|5697.1627|39.2007|0.3948|17.5936|43.9481|18.399||0.0388|1.1758|1.1694|0.2887|495.4545|-0.22|0.1|117||79|-111|-109|93|34.24|32.6213|17091.4882|33.97|2015-04-06/ev_revenues|26.3853|2015-04-13/ev_revenues|26.0351|2015-04-20/ev_revenues|25.71|2015-04-27/ev_revenues|26.3728|2015-05-04/ev_revenues|26.873|2015-05-11/ev_revenues|26.8292|2015-05-18/ev_revenues|27.5858|2015-05-26/ev_revenues|27.5107|2015-04-07/ev_free_cash_flow|38.9501|2015-04-14/ev_free_cash_flow|38.3563|2015-04-21/ev_free_cash_flow|37.6976|2015-04-28/ev_free_cash_flow|39.4605|2015-05-05/ev_free_cash_flow|39.9801|2015-05-12/ev_free_cash_flow|40.1378|2015-05-19/ev_free_cash_flow|40.8244|2015-05-26/ev_free_cash_flow|40.8244|2015-04-06/ps_ratio|23.9071|2015-04-13/ps_ratio|23.5129|2015-04-20/ps_ratio|23.147|2015-04-27/ps_ratio|23.893|2015-05-04/ps_ratio|24.456|2015-05-11/ps_ratio|24.4067|2015-05-18/ps_ratio|25.2583|2015-05-26/ps_ratio|25.1738|2015-04-06/pe_ratio|161.7619|2015-04-13/pe_ratio|159.0952|2015-04-20/pe_ratio|156.619|2015-04-27/pe_ratio|161.6667|2015-05-04/pe_ratio|165.4762|2015-05-11/pe_ratio|165.1429|2015-05-18/pe_ratio|170.9048|2015-05-26/pe_ratio|170.3333|2015-04-07/price_to_book_value|18.253|2015-04-14/price_to_book_value|17.9069|2015-04-21/price_to_book_value|17.5229|2015-04-28/price_to_book_value|18.5505|2015-05-05/price_to_book_value|18.8533|2015-05-12/price_to_book_value|18.9453|2015-05-19/price_to_book_value|19.3455|2015-05-26/price_to_book_value|19.3455|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|1.1852|2015-04-14/dividend_yield|1.2081|2015-04-21/dividend_yield|1.2346|2015-04-28/dividend_yield|1.1662|2015-05-05/dividend_yield|1.1474|2015-05-12/dividend_yield|1.1419|2015-05-19/dividend_yield|1.1183|2015-05-26/dividend_yield|1.1183|2015-04-15/percent_of_shares_outstanding|0.3172|2015-04-30/percent_of_shares_outstanding|0.3941|2015-05-15/percent_of_shares_outstanding|0.3397|2015-05-29/percent_of_shares_outstanding|0.4093|2015-04-06/price|33.97|2015-04-20/price|32.89|2015-05-04/price|34.75|2015-05-18/price|35.89|2015-04-06/total_return_price|32.364|2015-04-20/total_return_price|31.3351|2015-05-04/total_return_price|33.1072|2015-05-18/total_return_price|34.1933|2015-04-07/enterprise_value|16982.2621|2015-04-14/enterprise_value|16723.3558|2015-04-21/enterprise_value|16436.1316|2015-04-28/enterprise_value|17204.7597|2015-05-05/enterprise_value|17431.3027|2015-05-12/enterprise_value|17500.0747|2015-05-19/enterprise_value|17799.4351|2015-05-26/enterprise_value|17799.4351
usa_0973|IBKR|201506|21445|1041||||39925|34601|||774|119|28|31.6687|97.1912|41.2027|0.4498|29.8539|129.875|21.8152||0.0116|0.9625|1.1397|0.4251|406.279|0.37|0.1|328||78|240|221|108|40.86|39.0373|20312.9552|44.51|2015-07-06/ev_revenues|30.4186|2015-07-13/ev_revenues|29.9603|2015-07-20/ev_revenues|30.3564|2015-07-27/ev_revenues|28.1665|2015-08-03/ev_revenues|28.7833|2015-08-10/ev_revenues|29.2773|2015-08-17/ev_revenues|29.1975|2015-08-24/ev_revenues|25.8127|2015-08-31/ev_revenues|27.5222|2015-07-07/ev_free_cash_flow|43.4937|2015-07-14/ev_free_cash_flow|44.0706|2015-07-21/ev_free_cash_flow|43.9964|2015-07-28/ev_free_cash_flow|41.3264|2015-08-04/ev_free_cash_flow|43.2465|2015-08-11/ev_free_cash_flow|41.9337|2015-08-18/ev_free_cash_flow|42.1246|2015-08-25/ev_free_cash_flow|37.2199|2015-07-06/ps_ratio|28.7658|2015-07-13/ps_ratio|28.2517|2015-07-20/ps_ratio|28.696|2015-07-27/ps_ratio|26.2396|2015-08-03/ps_ratio|26.9315|2015-08-10/ps_ratio|27.2933|2015-08-17/ps_ratio|27.2044|2015-08-24/ps_ratio|23.4341|2015-08-31/ps_ratio|25.3383|2015-07-07/pe_ratio|138.5625|2015-07-14/pe_ratio|140.75|2015-07-21/pe_ratio|140.4688|2015-07-28/pe_ratio|130.3438|2015-08-04/pe_ratio|137.625|2015-08-11/pe_ratio|131.7188|2015-08-18/pe_ratio|132.4375|2015-08-25/pe_ratio|113.9688|2015-07-07/price_to_book_value|23.2744|2015-07-14/price_to_book_value|23.6419|2015-07-21/price_to_book_value|23.5946|2015-07-28/price_to_book_value|21.8939|2015-08-04/price_to_book_value|23.117|2015-08-11/price_to_book_value|22.2808|2015-08-18/price_to_book_value|22.4024|2015-08-25/price_to_book_value|19.2783|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|0.9021|2015-07-14/dividend_yield|0.8881|2015-07-21/dividend_yield|0.8899|2015-07-28/dividend_yield|0.959|2015-08-04/dividend_yield|0.9083|2015-08-11/dividend_yield|0.949|2015-08-18/dividend_yield|0.9438|2015-08-25/dividend_yield|1.0968|2015-07-15/percent_of_shares_outstanding|0.4828|2015-07-31/percent_of_shares_outstanding|0.4797|2015-08-14/percent_of_shares_outstanding|0.3149|2015-08-31/percent_of_shares_outstanding|0.4282|2015-07-13/price|44.51|2015-07-27/price|41.34|2015-08-10/price|43|2015-08-24/price|36.92|2015-07-13/total_return_price|42.5245|2015-07-27/total_return_price|39.4959|2015-08-10/total_return_price|41.0818|2015-08-24/total_return_price|35.273|2015-07-07/enterprise_value|21442.4109|2015-07-14/enterprise_value|21726.8062|2015-07-21/enterprise_value|21690.241|2015-07-28/enterprise_value|20373.8971|2015-08-04/enterprise_value|21320.5272|2015-08-11/enterprise_value|20673.3353|2015-08-18/enterprise_value|20767.438|2015-08-25/enterprise_value|18349.4087
usa_0973|IBKR|201509|18606|1588||||41944|36168|||841|135|13|26.5079|52.8343|38.6058|0.4028|24.2085|119.1875|20.1611||0.0048|1.0488|1.0768|0.6092|520|0.35|0.1|296||75|202|182|106|38.98|37.3349|19032.6759|39.12|2015-10-06/ev_revenues|21.0917|2015-10-13/ev_revenues|20.5838|2015-10-20/ev_revenues|21.8009|2015-10-27/ev_revenues|21.3296|2015-11-03/ev_revenues|22.4643|2015-11-10/ev_revenues|22.8734|2015-11-17/ev_revenues|22.3286|2015-11-24/ev_revenues|23.0336|2015-10-06/ev_free_cash_flow|19.3214|2015-10-13/ev_free_cash_flow|18.8562|2015-10-20/ev_free_cash_flow|19.9711|2015-10-27/ev_free_cash_flow|19.5394|2015-11-03/ev_free_cash_flow|20.5789|2015-11-10/ev_free_cash_flow|20.9536|2015-11-17/ev_free_cash_flow|20.4545|2015-11-24/ev_free_cash_flow|21.1004|2015-10-06/ps_ratio|19.9563|2015-10-13/ps_ratio|19.3901|2015-10-20/ps_ratio|20.747|2015-10-27/ps_ratio|20.2216|2015-11-03/ps_ratio|21.4867|2015-11-10/ps_ratio|21.9305|2015-11-17/ps_ratio|21.3235|2015-11-24/ps_ratio|22.1091|2015-10-06/pe_ratio|63.0968|2015-10-13/pe_ratio|61.3065|2015-10-20/pe_ratio|65.5968|2015-10-27/pe_ratio|63.9355|2015-11-03/pe_ratio|67.9355|2015-11-10/pe_ratio|69.3387|2015-11-17/pe_ratio|67.4194|2015-11-24/pe_ratio|69.9032|2015-10-06/price_to_book_value|19.0488|2015-10-13/price_to_book_value|18.5083|2015-10-20/price_to_book_value|19.8035|2015-10-27/price_to_book_value|19.302|2015-11-03/price_to_book_value|20.5096|2015-11-10/price_to_book_value|20.9449|2015-11-17/price_to_book_value|20.3651|2015-11-24/price_to_book_value|21.1154|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|1.0225|2015-10-13/dividend_yield|1.0524|2015-10-20/dividend_yield|0.9835|2015-10-27/dividend_yield|1.0091|2015-11-03/dividend_yield|0.9497|2015-11-10/dividend_yield|0.9304|2015-11-17/dividend_yield|0.9569|2015-11-24/dividend_yield|0.9229|2015-10-15/percent_of_shares_outstanding|0.5115|2015-10-30/percent_of_shares_outstanding|0.4562|2015-11-13/percent_of_shares_outstanding|0.4398|2015-11-30/percent_of_shares_outstanding|0.4594|2015-10-06/price|39.12|2015-10-20/price|40.67|2015-11-03/price|42.12|2015-11-17/price|41.8|2015-10-06/total_return_price|37.469|2015-10-20/total_return_price|38.9536|2015-11-03/total_return_price|40.3424|2015-11-17/total_return_price|40.0359|2015-10-06/enterprise_value|18877.0351|2015-10-13/enterprise_value|18422.4789|2015-10-20/enterprise_value|19511.7758|2015-10-27/enterprise_value|19089.9804|2015-11-03/enterprise_value|20105.5654|2015-11-10/enterprise_value|20471.6667|2015-11-17/enterprise_value|19984.0777|2015-11-24/enterprise_value|20615.0753
usa_0973|IBKR|201512|19601|1601||10|30|43390|37879|||863|145|3|23.1801|49.702|21.2346|0.4232|22.2723|70.4194|21.2713||0|0.9162|0.9618|0.4421|407.0259|0.25|0.1|217||78|127|121|118|43.66|41.9136|20746.1916|35.83|2016-01-05/ev_revenues|20.5067|2016-01-12/ev_revenues|18.2294|2016-01-19/ev_revenues|17.2352|2016-01-26/ev_revenues|16.4619|2016-02-02/ev_revenues|16.5341|2016-02-09/ev_revenues|16.037|2016-02-16/ev_revenues|16.5299|2016-02-23/ev_revenues|17.3032|2016-01-05/ev_free_cash_flow|28.2668|2016-01-12/ev_free_cash_flow|25.1277|2016-01-19/ev_free_cash_flow|23.7573|2016-01-26/ev_free_cash_flow|22.6914|2016-02-02/ev_free_cash_flow|22.7909|2016-02-09/ev_free_cash_flow|22.1057|2016-02-16/ev_free_cash_flow|22.7851|2016-02-23/ev_free_cash_flow|23.851|2016-01-05/ps_ratio|19.6573|2016-01-12/ps_ratio|17.0993|2016-01-19/ps_ratio|15.9826|2016-01-26/ps_ratio|15.114|2016-02-02/ps_ratio|15.1951|2016-02-09/ps_ratio|14.6368|2016-02-16/ps_ratio|15.1903|2016-02-23/ps_ratio|16.0589|2016-01-05/pe_ratio|54.92|2016-01-12/pe_ratio|47.7733|2016-01-19/pe_ratio|44.6533|2016-01-26/pe_ratio|42.2267|2016-02-02/pe_ratio|42.4533|2016-02-09/pe_ratio|40.8933|2016-02-16/pe_ratio|42.44|2016-02-23/pe_ratio|44.8667|2016-01-05/price_to_book_value|19.4269|2016-01-12/price_to_book_value|16.8989|2016-01-19/price_to_book_value|15.7952|2016-01-26/price_to_book_value|14.9369|2016-02-02/price_to_book_value|15.017|2016-02-09/price_to_book_value|14.4652|2016-02-16/price_to_book_value|15.0123|2016-02-23/price_to_book_value|15.8707|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|0.9711|2016-01-12/dividend_yield|1.1164|2016-01-19/dividend_yield|1.1944|2016-01-26/dividend_yield|1.263|2016-02-02/dividend_yield|1.2563|2016-02-09/dividend_yield|1.3042|2016-02-16/dividend_yield|1.2567|2016-02-23/dividend_yield|1.1887|2016-01-15/percent_of_shares_outstanding|0.5317|2016-01-29/percent_of_shares_outstanding|0.7058|2016-02-12/percent_of_shares_outstanding|0.6934|2016-02-29/percent_of_shares_outstanding|0.9336|2016-01-12/price|35.83|2016-01-26/price|31.67|2016-02-09/price|30.67|2016-02-23/price|33.65|2016-01-12/total_return_price|34.3968|2016-01-26/total_return_price|30.4032|2016-02-09/total_return_price|29.4432|2016-02-23/total_return_price|32.304|2016-01-05/enterprise_value|19645.3968|2016-01-12/enterprise_value|17463.738|2016-01-19/enterprise_value|16511.2974|2016-01-26/enterprise_value|15770.5103|2016-02-02/enterprise_value|15839.7047|2016-02-09/enterprise_value|15363.4844|2016-02-16/enterprise_value|15835.6344|2016-02-23/enterprise_value|16576.4215
usa_0973|IBKR|201603|18551|1747||||44523|39162|||897|171|3|19.6102|22.8146|27.031|0.3791|18.6503|52.1067|18.4317||0.0045|1.0235|1.0298|0.877|407.0298|0.51|0.1|427||78|337|310|127|38.84|37.3954|18786.5722|38.45|2016-04-05/ev_revenues|14.7266|2016-04-12/ev_revenues|14.7651|2016-04-19/ev_revenues|15.2049|2016-04-26/ev_revenues|15.2209|2016-05-03/ev_revenues|14.4698|2016-05-10/ev_revenues|14.3671|2016-05-17/ev_revenues|13.9144|2016-05-24/ev_revenues|14.9031|2016-05-31/ev_revenues|15.2819|2016-04-05/ev_free_cash_flow|18.0244|2016-04-12/ev_free_cash_flow|18.0716|2016-04-19/ev_free_cash_flow|18.6098|2016-04-26/ev_free_cash_flow|18.6295|2016-05-03/ev_free_cash_flow|17.7101|2016-05-10/ev_free_cash_flow|17.5844|2016-05-17/ev_free_cash_flow|17.0304|2016-05-24/ev_free_cash_flow|18.2405|2016-05-31/ev_free_cash_flow|18.7041|2016-04-05/ps_ratio|13.1932|2016-04-12/ps_ratio|13.2344|2016-04-19/ps_ratio|13.7044|2016-04-26/ps_ratio|13.7216|2016-05-03/ps_ratio|12.9187|2016-05-10/ps_ratio|12.8089|2016-05-17/ps_ratio|12.3251|2016-05-24/ps_ratio|13.3819|2016-05-31/ps_ratio|13.7868|2016-04-05/pe_ratio|25.9797|2016-04-12/pe_ratio|26.0608|2016-04-19/pe_ratio|26.9865|2016-04-26/pe_ratio|27.0203|2016-05-03/pe_ratio|25.4392|2016-05-10/pe_ratio|25.223|2016-05-17/pe_ratio|24.2703|2016-05-24/pe_ratio|26.3514|2016-05-31/pe_ratio|27.1486|2016-04-05/price_to_book_value|17.4474|2016-04-12/price_to_book_value|17.5018|2016-04-19/price_to_book_value|18.1235|2016-04-26/price_to_book_value|18.1462|2016-05-03/price_to_book_value|17.0844|2016-05-10/price_to_book_value|16.9392|2016-05-17/price_to_book_value|16.2993|2016-05-24/price_to_book_value|17.6969|2016-05-31/price_to_book_value|18.2324|2016-04-05/peg_ratio|0.043|2016-04-12/peg_ratio|0.0431|2016-04-19/peg_ratio|0.0446|2016-04-26/peg_ratio|0.0447|2016-05-03/peg_ratio|0.0421|2016-05-10/peg_ratio|0.0417|2016-05-17/peg_ratio|0.0401|2016-05-24/peg_ratio|0.0436|2016-05-31/peg_ratio|0.0449|2016-04-05/dividend_yield|1.0403|2016-04-12/dividend_yield|1.0371|2016-04-19/dividend_yield|1.0015|2016-04-26/dividend_yield|1.0002|2016-05-03/dividend_yield|1.0624|2016-05-10/dividend_yield|1.0715|2016-05-17/dividend_yield|1.1136|2016-05-24/dividend_yield|1.0256|2016-05-31/dividend_yield|0.9955|2016-04-15/percent_of_shares_outstanding|0.907|2016-04-29/percent_of_shares_outstanding|0.7275|2016-05-13/percent_of_shares_outstanding|0.715|2016-05-31/percent_of_shares_outstanding|0.7098|2016-04-05/price|38.45|2016-04-19/price|39.94|2016-05-03/price|37.65|2016-05-17/price|35.92|2016-05-31/price|40.18|2016-04-05/total_return_price|37.0199|2016-04-19/total_return_price|38.4545|2016-05-03/total_return_price|36.2497|2016-05-17/total_return_price|34.584|2016-05-31/total_return_price|38.7839|2016-04-05/enterprise_value|18673.2958|2016-04-12/enterprise_value|18722.1394|2016-04-19/enterprise_value|19279.7702|2016-04-26/enterprise_value|19300.1217|2016-05-03/enterprise_value|18347.672|2016-05-10/enterprise_value|18217.4224|2016-05-17/enterprise_value|17643.5104|2016-05-24/enterprise_value|18897.1622|2016-05-31/enterprise_value|19377.4574
usa_0973|IBKR|201606|18102|1443||||46137|39993|||915|192|29|13.3944|21.907|16.3939|0.3436|11.7692|23.1757|15.5642|0.0383|0.0087|1.1662|1.1382|0.8361|500|0.4|0.1|310||81|213|200|126|34.3|33.1082|16984.1221|36.69|2016-07-05/ev_revenues|13.8069|2016-07-12/ev_revenues|14.6701|2016-07-19/ev_revenues|14.8696|2016-07-26/ev_revenues|14.0358|2016-08-02/ev_revenues|13.869|2016-08-09/ev_revenues|14.3198|2016-08-16/ev_revenues|14.3198|2016-08-23/ev_revenues|14.2312|2016-08-30/ev_revenues|14.5496|2016-07-05/ev_free_cash_flow|21.2545|2016-07-12/ev_free_cash_flow|22.5833|2016-07-19/ev_free_cash_flow|22.8904|2016-07-26/ev_free_cash_flow|21.6068|2016-08-02/ev_free_cash_flow|21.3501|2016-08-09/ev_free_cash_flow|22.044|2016-08-16/ev_free_cash_flow|22.044|2016-08-23/ev_free_cash_flow|21.9076|2016-08-30/ev_free_cash_flow|22.3977|2016-07-05/ps_ratio|12.4899|2016-07-12/ps_ratio|13.4583|2016-07-19/ps_ratio|13.6821|2016-07-26/ps_ratio|12.7467|2016-08-02/ps_ratio|12.5596|2016-08-09/ps_ratio|13.0145|2016-08-16/ps_ratio|13.0145|2016-08-23/ps_ratio|12.9154|2016-08-30/ps_ratio|13.2712|2016-07-05/pe_ratio|22.5497|2016-07-12/pe_ratio|24.298|2016-07-19/pe_ratio|24.702|2016-07-26/pe_ratio|23.0132|2016-08-02/pe_ratio|22.6755|2016-08-09/pe_ratio|23.4967|2016-08-16/pe_ratio|23.4967|2016-08-23/pe_ratio|23.3179|2016-08-30/pe_ratio|23.9603|2016-07-05/price_to_book_value|15.2095|2016-07-12/price_to_book_value|16.3887|2016-07-19/price_to_book_value|16.6612|2016-07-26/price_to_book_value|15.5221|2016-08-02/price_to_book_value|15.2943|2016-08-09/price_to_book_value|15.9101|2016-08-16/price_to_book_value|15.9101|2016-08-23/price_to_book_value|15.789|2016-08-30/price_to_book_value|16.224|2016-07-05/peg_ratio|0.0606|2016-07-12/peg_ratio|0.0653|2016-07-19/peg_ratio|0.0664|2016-07-26/peg_ratio|0.0619|2016-08-02/peg_ratio|0.061|2016-08-09/peg_ratio|0.0632|2016-08-16/peg_ratio|0.0632|2016-08-23/peg_ratio|0.0627|2016-08-30/peg_ratio|0.0644|2016-07-05/dividend_yield|1.1747|2016-07-12/dividend_yield|1.0902|2016-07-19/dividend_yield|1.0724|2016-07-26/dividend_yield|1.1511|2016-08-02/dividend_yield|1.1682|2016-08-09/dividend_yield|1.1274|2016-08-16/dividend_yield|1.1274|2016-08-23/dividend_yield|1.136|2016-08-30/dividend_yield|1.1056|2016-07-15/percent_of_shares_outstanding|0.7595|2016-07-29/percent_of_shares_outstanding|0.7397|2016-08-15/percent_of_shares_outstanding|0.6981|2016-08-31/percent_of_shares_outstanding|0.7559|2016-07-12/price|36.69|2016-07-26/price|34.75|2016-08-09/price|35.48|2016-08-23/price|35.21|2016-07-12/total_return_price|35.4151|2016-07-26/total_return_price|33.5425|2016-08-09/total_return_price|34.2472|2016-08-23/total_return_price|33.9866|2016-07-05/enterprise_value|17258.6504|2016-07-12/enterprise_value|18337.6506|2016-07-19/enterprise_value|18586.9651|2016-07-26/enterprise_value|17544.749|2016-08-02/enterprise_value|17336.3057|2016-08-09/enterprise_value|17899.742|2016-08-16/enterprise_value|17899.742|2016-08-23/enterprise_value|17788.9588|2016-08-30/enterprise_value|18186.9579
usa_0973|IBKR|201609|20751|1550||||49194|43118|||981|205|3|14.3099|22.2822|22.0289|0.3233|13.0035|23.4768|15.8966|0.0631|0.0245|1.1284|1.0372|0.7704|409.4274|0.3|0.1|283||84|183|168|136|35.65|34.5074|17887.4328|36.27|2016-10-04/ev_revenues|14.7235|2016-10-11/ev_revenues|14.9022|2016-10-18/ev_revenues|14.5282|2016-10-25/ev_revenues|13.8464|2016-11-01/ev_revenues|13.5253|2016-11-08/ev_revenues|13.7206|2016-11-15/ev_revenues|15.3325|2016-11-22/ev_revenues|15.2067|2016-11-29/ev_revenues|14.8691|2016-10-04/ev_free_cash_flow|98.9833|2016-10-11/ev_free_cash_flow|100.1849|2016-10-18/ev_free_cash_flow|97.6705|2016-10-25/ev_free_cash_flow|93.0867|2016-11-01/ev_free_cash_flow|90.9283|2016-11-08/ev_free_cash_flow|92.2411|2016-11-15/ev_free_cash_flow|103.0776|2016-11-22/ev_free_cash_flow|102.232|2016-11-29/ev_free_cash_flow|99.9624|2016-10-04/ps_ratio|12.6335|2016-10-11/ps_ratio|12.8216|2016-10-18/ps_ratio|12.428|2016-10-25/ps_ratio|11.7105|2016-11-01/ps_ratio|11.3726|2016-11-08/ps_ratio|11.5781|2016-11-15/ps_ratio|13.2744|2016-11-22/ps_ratio|13.1421|2016-11-29/ps_ratio|12.7868|2016-10-04/pe_ratio|24.8425|2016-10-11/pe_ratio|25.2123|2016-10-18/pe_ratio|24.4384|2016-10-25/pe_ratio|23.0274|2016-11-01/pe_ratio|22.363|2016-11-08/pe_ratio|22.7671|2016-11-15/pe_ratio|26.1027|2016-11-22/pe_ratio|25.8425|2016-11-29/pe_ratio|25.1438|2016-10-04/price_to_book_value|15.1375|2016-10-11/price_to_book_value|15.3629|2016-10-18/price_to_book_value|14.8913|2016-10-25/price_to_book_value|14.0315|2016-11-01/price_to_book_value|13.6267|2016-11-08/price_to_book_value|13.873|2016-11-15/price_to_book_value|15.9055|2016-11-22/price_to_book_value|15.7469|2016-11-29/price_to_book_value|15.3212|2016-10-04/peg_ratio|0.1834|2016-10-11/peg_ratio|0.1861|2016-10-18/peg_ratio|0.1804|2016-10-25/peg_ratio|0.17|2016-11-01/peg_ratio|0.1651|2016-11-08/peg_ratio|0.168|2016-11-15/peg_ratio|0.1927|2016-11-22/peg_ratio|0.1907|2016-11-29/peg_ratio|0.1856|2016-10-04/dividend_yield|1.1028|2016-10-11/dividend_yield|1.0867|2016-10-18/dividend_yield|1.1211|2016-10-25/dividend_yield|1.1898|2016-11-01/dividend_yield|1.2251|2016-11-08/dividend_yield|1.2034|2016-11-15/dividend_yield|1.0496|2016-11-22/dividend_yield|1.0602|2016-11-29/dividend_yield|1.0896|2016-10-14/percent_of_shares_outstanding|0.801|2016-10-31/percent_of_shares_outstanding|0.8339|2016-11-15/percent_of_shares_outstanding|0.9095|2016-11-30/percent_of_shares_outstanding|0.9143|2016-10-04/price|36.27|2016-10-18/price|35.68|2016-11-01/price|32.65|2016-11-15/price|38.11|2016-11-29/price|36.71|2016-10-04/total_return_price|35.1076|2016-10-18/total_return_price|34.5365|2016-11-01/total_return_price|31.6036|2016-11-15/total_return_price|36.8886|2016-11-29/total_return_price|35.6304|2016-10-04/enterprise_value|18212.9318|2016-10-11/enterprise_value|18434.0226|2016-10-18/enterprise_value|17971.3696|2016-10-25/enterprise_value|17127.9492|2016-11-01/enterprise_value|16730.8046|2016-11-08/enterprise_value|16972.3668|2016-11-15/enterprise_value|18966.2782|2016-11-22/enterprise_value|18810.6958|2016-11-29/enterprise_value|18393.0799
usa_0973|IBKR|201612|22542|1925||13|28|48853|42415|||974|203|3|15.1438|213.6103|101.8093|0.3282|13.0759|25.7123|15.6676|0.1898|0.076|1.0655|1.0086|0.7332|409.4294|0.07|0.1|132||91|28|-594|138|37.54|36.436|18732.9046|39.12|2017-01-03/ev_revenues|15.7819|2017-01-10/ev_revenues|16.5034|2017-01-17/ev_revenues|16.1124|2017-01-24/ev_revenues|15.6397|2017-01-31/ev_revenues|15.8707|2017-02-07/ev_revenues|16.1337|2017-02-14/ev_revenues|16.4181|2017-02-21/ev_revenues|16.1977|2017-02-28/ev_revenues|15.6468|2017-01-03/ev_free_cash_flow|29.9025|2017-01-10/ev_free_cash_flow|31.2695|2017-01-17/ev_free_cash_flow|30.5288|2017-01-24/ev_free_cash_flow|29.6332|2017-01-31/ev_free_cash_flow|30.0709|2017-02-07/ev_free_cash_flow|30.5692|2017-02-14/ev_free_cash_flow|31.1079|2017-02-21/ev_free_cash_flow|30.6904|2017-02-28/ev_free_cash_flow|29.6466|2017-01-03/ps_ratio|13.8917|2017-01-10/ps_ratio|14.6521|2017-01-17/ps_ratio|14.2401|2017-01-24/ps_ratio|13.7419|2017-01-31/ps_ratio|13.9854|2017-02-07/ps_ratio|14.2625|2017-02-14/ps_ratio|14.5622|2017-02-21/ps_ratio|14.33|2017-02-28/ps_ratio|13.7494|2017-01-03/pe_ratio|28.9766|2017-01-10/pe_ratio|30.5625|2017-01-17/pe_ratio|29.7031|2017-01-24/pe_ratio|28.6641|2017-01-31/pe_ratio|29.1719|2017-02-07/pe_ratio|29.75|2017-02-14/pe_ratio|30.375|2017-02-21/pe_ratio|29.8906|2017-02-28/pe_ratio|28.6797|2017-01-03/price_to_book_value|15.5911|2017-01-10/price_to_book_value|16.4444|2017-01-17/price_to_book_value|15.982|2017-01-24/price_to_book_value|15.423|2017-01-31/price_to_book_value|15.6962|2017-02-07/price_to_book_value|16.0073|2017-02-14/price_to_book_value|16.3435|2017-02-21/price_to_book_value|16.0829|2017-02-28/price_to_book_value|15.4314|2017-01-03/peg_ratio|0.41|2017-01-10/peg_ratio|0.4325|2017-01-17/peg_ratio|0.4203|2017-01-24/peg_ratio|0.4056|2017-01-31/peg_ratio|0.4128|2017-02-07/peg_ratio|0.421|2017-02-14/peg_ratio|0.4298|2017-02-21/peg_ratio|0.423|2017-02-28/peg_ratio|0.4058|2017-01-03/dividend_yield|1.0785|2017-01-10/dividend_yield|1.0225|2017-01-17/dividend_yield|1.0521|2017-01-24/dividend_yield|1.0902|2017-01-31/dividend_yield|1.0712|2017-02-07/dividend_yield|1.0504|2017-02-14/dividend_yield|1.0288|2017-02-21/dividend_yield|1.0455|2017-02-28/dividend_yield|1.0896|2017-01-13/percent_of_shares_outstanding|0.7955|2017-01-31/percent_of_shares_outstanding|0.8664|2017-02-15/percent_of_shares_outstanding|0.9498|2017-02-28/percent_of_shares_outstanding|0.9141|2017-01-10/price|39.12|2017-01-24/price|36.69|2017-02-07/price|38.08|2017-02-21/price|38.26|2017-01-10/total_return_price|37.9695|2017-01-24/total_return_price|35.611|2017-02-07/total_return_price|36.9601|2017-02-21/total_return_price|37.1348|2017-01-03/enterprise_value|18180.7364|2017-01-10/enterprise_value|19011.8781|2017-01-17/enterprise_value|18561.5058|2017-01-24/enterprise_value|18016.9647|2017-01-31/enterprise_value|18283.0938|2017-02-07/enterprise_value|18586.0716|2017-02-14/enterprise_value|18913.6151|2017-02-21/enterprise_value|18659.7688|2017-02-28/enterprise_value|18025.1533
usa_0973|IBKR|201703|24155|1656||||50247|44914|||997|220|3|14.9573|-568.0804|28.3402|0.313|13.0228|27.1641|14.6159|0.3844|0.0381|1.1504|1.1056|1.1056|409.4324|0.34|0.1|313||86|213|195|142|35.25|34.3048|17230.8602|34.64|2017-04-04/ev_revenues|16.9342|2017-04-11/ev_revenues|16.812|2017-04-18/ev_revenues|16.9934|2017-04-25/ev_revenues|16.8948|2017-05-02/ev_revenues|17.3129|2017-05-09/ev_revenues|17.3918|2017-05-16/ev_revenues|17.0683|2017-05-23/ev_revenues|17.0407|2017-05-30/ev_revenues|17.1196|2017-04-04/ev_free_cash_flow|13.8845|2017-04-11/ev_free_cash_flow|13.7842|2017-04-18/ev_free_cash_flow|13.933|2017-04-25/ev_free_cash_flow|13.8521|2017-05-02/ev_free_cash_flow|14.1949|2017-05-09/ev_free_cash_flow|14.2596|2017-05-16/ev_free_cash_flow|13.9944|2017-05-23/ev_free_cash_flow|13.9718|2017-05-30/ev_free_cash_flow|14.0365|2017-04-04/ps_ratio|14.4191|2017-04-11/ps_ratio|14.29|2017-04-18/ps_ratio|14.4815|2017-04-25/ps_ratio|14.3774|2017-05-02/ps_ratio|14.8187|2017-05-09/ps_ratio|14.9019|2017-05-16/ps_ratio|14.5606|2017-05-23/ps_ratio|14.5314|2017-05-30/ps_ratio|14.6147|2017-04-04/pe_ratio|31.2072|2017-04-11/pe_ratio|30.9279|2017-04-18/pe_ratio|31.3423|2017-04-25/pe_ratio|31.1171|2017-05-02/pe_ratio|32.0721|2017-05-09/pe_ratio|32.2523|2017-05-16/pe_ratio|31.5135|2017-05-23/pe_ratio|31.4504|2017-05-30/pe_ratio|31.6306|2017-04-04/price_to_book_value|14.2254|2017-04-11/price_to_book_value|14.0981|2017-04-18/price_to_book_value|14.287|2017-04-25/price_to_book_value|14.1843|2017-05-02/price_to_book_value|14.6197|2017-05-09/price_to_book_value|14.7018|2017-05-16/price_to_book_value|14.365|2017-05-23/price_to_book_value|14.3363|2017-05-30/price_to_book_value|14.4184|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.1547|2017-04-11/dividend_yield|1.1652|2017-04-18/dividend_yield|1.1498|2017-04-25/dividend_yield|1.1581|2017-05-02/dividend_yield|1.1236|2017-05-09/dividend_yield|1.1173|2017-05-16/dividend_yield|1.1435|2017-05-23/dividend_yield|1.1458|2017-05-30/dividend_yield|1.1393|2017-04-13/percent_of_shares_outstanding|1.1894|2017-04-28/percent_of_shares_outstanding|1.2149|2017-05-15/percent_of_shares_outstanding|1.3245|2017-05-31/percent_of_shares_outstanding|1.3665|2017-04-04/price|34.64|2017-04-18/price|34.79|2017-05-02/price|35.6|2017-05-16/price|34.98|2017-05-30/price|35.11|2017-04-04/total_return_price|33.7111|2017-04-18/total_return_price|33.8571|2017-05-02/total_return_price|34.6454|2017-05-16/total_return_price|34.042|2017-05-30/total_return_price|34.2657|2017-04-04/enterprise_value|17577.7383|2017-04-11/enterprise_value|17450.8143|2017-04-18/enterprise_value|17639.1532|2017-04-25/enterprise_value|17536.7951|2017-05-02/enterprise_value|17970.7934|2017-05-09/enterprise_value|18052.6799|2017-05-16/enterprise_value|17716.9454|2017-05-23/enterprise_value|17688.2851|2017-05-30/enterprise_value|17770.1716
usa_0973|IBKR|201706|26537|2115||||51406|46800|||1049|236|3|17.9716|-419.1282|14.735|0.3202|15.5138|33.5766|15.3055||0.0086|1.0732|0.9002|1.2119|411.6954|0.32|0.1|324||109|204|187|155|37.27|36.3738|18654.5455|37.54|2017-07-05/ev_revenues|17.8432|2017-07-12/ev_revenues|17.6279|2017-07-19/ev_revenues|17.4479|2017-07-26/ev_revenues|18.1836|2017-08-02/ev_revenues|18.6767|2017-08-09/ev_revenues|18.8411|2017-08-16/ev_revenues|19.0805|2017-08-23/ev_revenues|19.21|2017-08-30/ev_revenues|19.2493|2017-07-05/ev_free_cash_flow|8.5869|2017-07-12/ev_free_cash_flow|8.4833|2017-07-19/ev_free_cash_flow|8.3967|2017-07-26/ev_free_cash_flow|8.7508|2017-08-02/ev_free_cash_flow|8.9881|2017-08-09/ev_free_cash_flow|9.0672|2017-08-16/ev_free_cash_flow|9.1824|2017-08-23/ev_free_cash_flow|9.2447|2017-08-30/ev_free_cash_flow|9.2636|2017-07-05/ps_ratio|14.8955|2017-07-12/ps_ratio|14.6811|2017-07-19/ps_ratio|14.5019|2017-07-26/ps_ratio|15.2346|2017-08-02/ps_ratio|15.7256|2017-08-09/ps_ratio|15.8425|2017-08-16/ps_ratio|16.0803|2017-08-23/ps_ratio|16.2089|2017-08-30/ps_ratio|16.2479|2017-07-05/pe_ratio|37.1068|2017-07-12/pe_ratio|36.5728|2017-07-19/pe_ratio|36.1262|2017-07-26/pe_ratio|37.9515|2017-08-02/pe_ratio|39.1748|2017-08-09/pe_ratio|39.466|2017-08-16/pe_ratio|40.0583|2017-08-23/pe_ratio|40.3786|2017-08-30/pe_ratio|40.4757|2017-07-05/price_to_book_value|15|2017-07-12/price_to_book_value|14.7841|2017-07-19/price_to_book_value|14.6036|2017-07-26/price_to_book_value|15.3414|2017-08-02/price_to_book_value|15.8359|2017-08-09/price_to_book_value|16.0008|2017-08-16/price_to_book_value|16.2409|2017-08-23/price_to_book_value|16.3708|2017-08-30/price_to_book_value|16.4101|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.0466|2017-07-12/dividend_yield|1.0619|2017-07-19/dividend_yield|1.075|2017-07-26/dividend_yield|1.0233|2017-08-02/dividend_yield|0.9913|2017-08-09/dividend_yield|0.984|2017-08-16/dividend_yield|0.9695|2017-08-23/dividend_yield|0.9618|2017-08-30/dividend_yield|0.9595|2017-07-14/percent_of_shares_outstanding|1.249|2017-07-31/percent_of_shares_outstanding|1.2645|2017-08-15/percent_of_shares_outstanding|1.287|2017-08-31/percent_of_shares_outstanding|1.3299|2017-07-11/price|37.54|2017-07-25/price|39.01|2017-08-08/price|40.33|2017-08-22/price|41.28|2017-07-11/total_return_price|36.6373|2017-07-25/total_return_price|38.0719|2017-08-08/total_return_price|39.3602|2017-08-22/total_return_price|40.2873|2017-07-05/enterprise_value|18770.9982|2017-07-12/enterprise_value|18544.5657|2017-07-19/enterprise_value|18355.1858|2017-07-26/enterprise_value|19129.1732|2017-08-02/enterprise_value|19647.9094|2017-08-09/enterprise_value|19820.8037|2017-08-16/enterprise_value|20072.679|2017-08-23/enterprise_value|20208.9394|2017-08-30/enterprise_value|20250.2304
usa_0973|IBKR|201709|29089|2056||||53531|48222|||1096|260|3|20.3247|-120.1167|9.7812|0.3633|17.3157|43.1359|17.4887||0.0347|0.9003|0.8557|1.1117|411.7033|0.43|0.1|365||86|268|31|182|43.44|42.4971|21381.6046|47.18|2017-10-04/ev_revenues|19.9926|2017-10-11/ev_revenues|20.1705|2017-10-18/ev_revenues|20.8857|2017-10-25/ev_revenues|21.5029|2017-11-01/ev_revenues|22.3706|2017-11-08/ev_revenues|22.4214|2017-11-15/ev_revenues|22.4541|2017-11-22/ev_revenues|22.8825|2017-11-29/ev_revenues|23.5578|2017-10-04/ev_free_cash_flow|8.1144|2017-10-11/ev_free_cash_flow|8.1866|2017-10-18/ev_free_cash_flow|8.4769|2017-10-25/ev_free_cash_flow|8.7274|2017-11-01/ev_free_cash_flow|9.0795|2017-11-08/ev_free_cash_flow|9.1002|2017-11-15/ev_free_cash_flow|9.1134|2017-11-22/ev_free_cash_flow|9.2873|2017-11-29/ev_free_cash_flow|9.5614|2017-10-04/ps_ratio|17.125|2017-10-11/ps_ratio|17.3024|2017-10-18/ps_ratio|18.0156|2017-10-25/ps_ratio|18.6311|2017-11-01/ps_ratio|19.4964|2017-11-08/ps_ratio|19.5471|2017-11-15/ps_ratio|19.5797|2017-11-22/ps_ratio|20.0069|2017-11-29/ps_ratio|20.6803|2017-10-04/pe_ratio|40.7759|2017-10-11/pe_ratio|41.1983|2017-10-18/pe_ratio|42.8966|2017-10-25/pe_ratio|44.3621|2017-11-01/pe_ratio|46.4224|2017-11-08/pe_ratio|46.5431|2017-11-15/pe_ratio|46.6207|2017-11-22/pe_ratio|47.6379|2017-11-29/pe_ratio|49.2414|2017-10-04/price_to_book_value|17.7679|2017-10-11/price_to_book_value|17.9519|2017-10-18/price_to_book_value|18.6919|2017-10-25/price_to_book_value|19.3305|2017-11-01/price_to_book_value|20.2283|2017-11-08/price_to_book_value|20.2809|2017-11-15/price_to_book_value|20.3147|2017-11-22/price_to_book_value|20.758|2017-11-29/price_to_book_value|21.4567|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|0.8457|2017-10-11/dividend_yield|0.837|2017-10-18/dividend_yield|0.8039|2017-10-25/dividend_yield|0.7773|2017-11-01/dividend_yield|0.7428|2017-11-08/dividend_yield|0.7409|2017-11-15/dividend_yield|0.7396|2017-11-22/dividend_yield|0.7239|2017-11-29/dividend_yield|0.7003|2017-10-13/percent_of_shares_outstanding|1.128|2017-10-31/percent_of_shares_outstanding|0.9838|2017-11-15/percent_of_shares_outstanding|0.9443|2017-11-30/percent_of_shares_outstanding|0.927|2017-10-03/price|47.18|2017-10-17/price|47.4|2017-10-31/price|54.02|2017-11-14/price|54.05|2017-11-28/price|56.21|2017-10-03/total_return_price|46.1559|2017-10-17/total_return_price|46.3711|2017-10-31/total_return_price|52.8474|2017-11-14/total_return_price|52.8768|2017-11-28/total_return_price|54.9899|2017-10-04/enterprise_value|22671.5661|2017-10-11/enterprise_value|22873.3007|2017-10-18/enterprise_value|23684.3562|2017-10-25/enterprise_value|24384.2518|2017-11-01/enterprise_value|25368.2227|2017-11-08/enterprise_value|25425.8612|2017-11-15/enterprise_value|25462.9145|2017-11-22/enterprise_value|25948.7244|2017-11-29/enterprise_value|26714.4925
usa_0973|IBKR|201712|34527|1732||14|29|54729|49518|||1090|251|3|24.5198|68.134|9.9519|0.4579|21.6398|51.5259|22.4521||0.0138|0.6692|0.6829|0.8882|411.7053|-0.02|0.1|459||82|364|-2|204|60.16|58.9574|27805.5062|62.61|2018-01-03/ev_revenues|19.1473|2018-01-10/ev_revenues|19.9955|2018-01-17/ev_revenues|20.1252|2018-01-24/ev_revenues|20.6127|2018-01-31/ev_revenues|20.514|2018-02-07/ev_revenues|20.7282|2018-02-14/ev_revenues|21.258|2018-02-21/ev_revenues|21.7821|2018-02-28/ev_revenues|22.0386|2018-01-03/ev_free_cash_flow|26.9761|2018-01-10/ev_free_cash_flow|28.1712|2018-01-17/ev_free_cash_flow|28.3538|2018-01-24/ev_free_cash_flow|29.0406|2018-01-31/ev_free_cash_flow|28.9017|2018-02-07/ev_free_cash_flow|29.2034|2018-02-14/ev_free_cash_flow|29.9498|2018-02-21/ev_free_cash_flow|30.6882|2018-02-28/ev_free_cash_flow|31.0495|2018-01-03/ps_ratio|16.6423|2018-01-10/ps_ratio|17.4894|2018-01-17/ps_ratio|17.6188|2018-01-24/ps_ratio|18.1057|2018-01-31/ps_ratio|18.0072|2018-02-07/ps_ratio|18.221|2018-02-14/ps_ratio|18.7501|2018-02-21/ps_ratio|19.2735|2018-02-28/ps_ratio|19.5296|2018-01-03/pe_ratio|55.271|2018-01-10/pe_ratio|58.0841|2018-01-17/pe_ratio|58.514|2018-01-24/pe_ratio|60.1308|2018-01-31/pe_ratio|59.8037|2018-02-07/pe_ratio|60.514|2018-02-14/pe_ratio|62.271|2018-02-21/pe_ratio|64.0093|2018-02-28/pe_ratio|64.8598|2018-01-03/price_to_book_value|22.3378|2018-01-10/price_to_book_value|23.4748|2018-01-17/price_to_book_value|23.6485|2018-01-24/price_to_book_value|24.3019|2018-01-31/price_to_book_value|24.1697|2018-02-07/price_to_book_value|24.4568|2018-02-14/price_to_book_value|25.1669|2018-02-21/price_to_book_value|25.8694|2018-02-28/price_to_book_value|26.2132|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.6764|2018-01-10/dividend_yield|0.6436|2018-01-17/dividend_yield|0.6389|2018-01-24/dividend_yield|0.6217|2018-01-31/dividend_yield|0.6251|2018-02-07/dividend_yield|0.6178|2018-02-14/dividend_yield|0.6003|2018-02-21/dividend_yield|0.584|2018-02-28/dividend_yield|0.5764|2018-01-12/percent_of_shares_outstanding|0.8151|2018-01-31/percent_of_shares_outstanding|0.791|2018-02-15/percent_of_shares_outstanding|0.8076|2018-02-28/percent_of_shares_outstanding|0.8806|2018-01-09/price|62.61|2018-01-23/price|65.1|2018-02-06/price|63.39|2018-02-20/price|67.87|2018-01-09/total_return_price|61.3584|2018-01-23/total_return_price|63.7986|2018-02-06/total_return_price|62.1228|2018-02-20/total_return_price|66.5132|2018-01-03/enterprise_value|27974.2514|2018-01-10/enterprise_value|29213.4844|2018-01-17/enterprise_value|29402.8688|2018-01-24/enterprise_value|30115.119|2018-01-31/enterprise_value|29971.0221|2018-02-07/enterprise_value|30283.9182|2018-02-14/enterprise_value|31057.9241|2018-02-21/enterprise_value|31823.696|2018-02-28/enterprise_value|32198.3478
usa_0973|IBKR|201803|33143|1901||||52387|47974|||1132|290|3|21.0016|119.7535|29.5885|0.531|18.494|61.4206|24.8232||0.0168|0.6086|0.6346|0.7304|411.7107|0.63|0.1|454||99|340|46|217|71.75|70.416|30683.2723|67.66|2018-04-04/ev_revenues|20.0606|2018-04-11/ev_revenues|20.5746|2018-04-18/ev_revenues|20.7879|2018-04-25/ev_revenues|20.811|2018-05-02/ev_revenues|21.212|2018-05-09/ev_revenues|22.6691|2018-05-16/ev_revenues|22.3864|2018-05-23/ev_revenues|22.4841|2018-05-30/ev_revenues|21.4561|2018-04-04/ev_free_cash_flow|22.057|2018-04-11/ev_free_cash_flow|22.6222|2018-04-18/ev_free_cash_flow|22.8567|2018-04-25/ev_free_cash_flow|22.8821|2018-05-02/ev_free_cash_flow|23.323|2018-05-09/ev_free_cash_flow|24.9252|2018-05-16/ev_free_cash_flow|24.6143|2018-05-23/ev_free_cash_flow|24.7217|2018-05-30/ev_free_cash_flow|23.5914|2018-04-04/ps_ratio|17.7557|2018-04-11/ps_ratio|18.2697|2018-04-18/ps_ratio|18.483|2018-04-25/ps_ratio|18.5061|2018-05-02/ps_ratio|18.907|2018-05-09/ps_ratio|20.3642|2018-05-16/ps_ratio|20.0815|2018-05-23/ps_ratio|20.1791|2018-05-30/ps_ratio|19.1512|2018-04-04/pe_ratio|50.8015|2018-04-11/pe_ratio|52.2721|2018-04-18/pe_ratio|52.8824|2018-04-25/pe_ratio|52.9485|2018-05-02/pe_ratio|54.0956|2018-05-09/pe_ratio|58.2647|2018-05-16/pe_ratio|57.4559|2018-05-23/pe_ratio|57.7353|2018-05-30/pe_ratio|54.7941|2018-04-04/price_to_book_value|25.1282|2018-04-11/price_to_book_value|25.8556|2018-04-18/price_to_book_value|26.1574|2018-04-25/price_to_book_value|26.1902|2018-05-02/price_to_book_value|26.7576|2018-05-09/price_to_book_value|28.8197|2018-05-11/price_to_book_value|28.9871|2018-05-18/price_to_book_value|28.2233|2018-05-25/price_to_book_value|28.2887|2018-04-04/peg_ratio|2.2556|2018-04-11/peg_ratio|2.3209|2018-04-18/peg_ratio|2.348|2018-04-25/peg_ratio|2.3509|2018-05-02/peg_ratio|2.4018|2018-05-09/peg_ratio|2.587|2018-05-16/peg_ratio|2.551|2018-05-23/peg_ratio|2.5634|2018-05-30/peg_ratio|2.4329|2018-04-04/dividend_yield|0.579|2018-04-11/dividend_yield|0.5627|2018-04-18/dividend_yield|0.5562|2018-04-25/dividend_yield|0.5555|2018-05-02/dividend_yield|0.5437|2018-05-09/dividend_yield|0.5048|2018-05-11/dividend_yield|0.5019|2018-05-18/dividend_yield|0.5155|2018-05-25/dividend_yield|0.5143|2018-04-13/percent_of_shares_outstanding|0.7775|2018-04-30/percent_of_shares_outstanding|0.8072|2018-05-15/percent_of_shares_outstanding|0.8186|2018-05-31/percent_of_shares_outstanding|0.6366|2018-04-03/price|67.66|2018-04-17/price|74.4|2018-05-01/price|74.05|2018-05-11/price|79.7|2018-05-25/price|77.78|2018-04-03/total_return_price|66.402|2018-04-17/total_return_price|73.0167|2018-05-01/total_return_price|72.6732|2018-05-11/total_return_price|78.2182|2018-05-25/total_return_price|76.3339|2018-04-04/enterprise_value|32137.0923|2018-04-11/enterprise_value|32960.5137|2018-04-18/enterprise_value|33302.2335|2018-04-25/enterprise_value|33339.2875|2018-05-02/enterprise_value|33981.5562|2018-05-09/enterprise_value|36315.9559|2018-05-11/enterprise_value|36505.3428|2018-05-18/enterprise_value|35640.7503|2018-05-25/enterprise_value|35714.8582
usa_0973|IBKR|201806|33254|2500||||53603|48882|||1183|323|3|18.8579|257.4243|20.7346|0.4952|16.553|47.3603|23.426|2.1028|0.1631|0.621|0.5235|0.4789|413.7745|0.57|0.1|379||97|271|41|225|65.92|64.7813|30210.2862|60.79|2018-07-05/ev_revenues|17.1173|2018-07-12/ev_revenues|17.2372|2018-07-19/ev_revenues|17.5868|2018-07-26/ev_revenues|17.4669|2018-08-02/ev_revenues|16.9899|2018-08-09/ev_revenues|17.4019|2018-08-16/ev_revenues|17.1888|2018-08-23/ev_revenues|17.1913|2018-08-30/ev_revenues|17.3668|2018-07-05/ev_free_cash_flow|17.9742|2018-07-12/ev_free_cash_flow|18.1001|2018-07-19/ev_free_cash_flow|18.4672|2018-07-26/ev_free_cash_flow|18.3413|2018-08-02/ev_free_cash_flow|17.8405|2018-08-09/ev_free_cash_flow|18.273|2018-08-16/ev_free_cash_flow|18.0493|2018-08-23/ev_free_cash_flow|18.052|2018-08-30/ev_free_cash_flow|18.2362|2018-07-05/ps_ratio|15.1232|2018-07-12/ps_ratio|15.2426|2018-07-19/ps_ratio|15.5909|2018-07-26/ps_ratio|15.4714|2018-08-02/ps_ratio|14.9963|2018-08-09/ps_ratio|15.3495|2018-08-16/ps_ratio|15.1381|2018-08-23/ps_ratio|15.1406|2018-08-30/ps_ratio|15.3147|2018-07-05/pe_ratio|37.7578|2018-07-12/pe_ratio|38.0559|2018-07-19/pe_ratio|38.9255|2018-07-26/pe_ratio|38.6273|2018-08-02/pe_ratio|37.441|2018-08-09/pe_ratio|38.323|2018-08-16/pe_ratio|37.795|2018-08-23/pe_ratio|37.8012|2018-08-30/pe_ratio|38.236|2018-07-06/price_to_book_value|21.2623|2018-07-13/price_to_book_value|21.5107|2018-07-20/price_to_book_value|21.9164|2018-07-27/price_to_book_value|21.4652|2018-08-03/price_to_book_value|21.0245|2018-08-10/price_to_book_value|21.7733|2018-08-17/price_to_book_value|21.4854|2018-08-24/price_to_book_value|21.4433|2018-08-31/price_to_book_value|21.8224|2018-07-05/peg_ratio|0.6705|2018-07-12/peg_ratio|0.6758|2018-07-19/peg_ratio|0.6913|2018-07-26/peg_ratio|0.686|2018-08-02/peg_ratio|0.6649|2018-08-09/peg_ratio|0.6806|2018-08-16/peg_ratio|0.6712|2018-08-23/peg_ratio|0.6713|2018-08-30/peg_ratio|0.679|2018-07-06/dividend_yield|0.658|2018-07-13/dividend_yield|0.6504|2018-07-20/dividend_yield|0.6384|2018-07-27/dividend_yield|0.6518|2018-08-03/dividend_yield|0.6654|2018-08-10/dividend_yield|0.645|2018-08-17/dividend_yield|0.6536|2018-08-24/dividend_yield|0.6549|2018-08-31/dividend_yield|0.6435|2018-07-13/percent_of_shares_outstanding|0.5306|2018-07-31/percent_of_shares_outstanding|0.5757|2018-08-15/percent_of_shares_outstanding|0.5738|2018-08-31/percent_of_shares_outstanding|0.5297|2018-07-06/price|60.79|2018-07-20/price|62.66|2018-08-03/price|60.11|2018-08-17/price|61.2|2018-08-31/price|62.16|2018-07-06/total_return_price|59.7399|2018-07-20/total_return_price|61.5776|2018-08-03/total_return_price|59.0717|2018-08-17/total_return_price|60.1428|2018-08-31/total_return_price|61.1848|2018-07-06/enterprise_value|28363.3519|2018-07-13/enterprise_value|28657.1318|2018-07-20/enterprise_value|29137.1102|2018-07-27/enterprise_value|28603.3411|2018-08-03/enterprise_value|28081.9852|2018-08-10/enterprise_value|28967.7681|2018-08-17/enterprise_value|28627.2107|2018-08-24/enterprise_value|28577.373|2018-08-31/enterprise_value|29025.912
usa_0973|IBKR|201809|35269|3062||||55159|50410|||1243|354|3|15.8754|205.7475|16.6702|0.4111|13.8345|34.5404|19.4176|0.6134|0.0225|0.7232|0.7284|0.6219|413.7893|0.51|0.1|382||95|276|39|244|55.31|54.4423|26181.0118|52|2018-10-04/ev_revenues|15.3567|2018-10-11/ev_revenues|14.0813|2018-10-18/ev_revenues|14.1628|2018-10-25/ev_revenues|13.7401|2018-11-01/ev_revenues|14.3729|2018-11-08/ev_revenues|15.4952|2018-11-15/ev_revenues|14.9958|2018-11-23/ev_revenues|14.4001|2018-11-30/ev_revenues|15.8684|2018-10-04/ev_free_cash_flow|17.1495|2018-10-11/ev_free_cash_flow|15.7252|2018-10-18/ev_free_cash_flow|15.8163|2018-10-25/ev_free_cash_flow|15.3442|2018-11-01/ev_free_cash_flow|16.0509|2018-11-08/ev_free_cash_flow|17.3041|2018-11-15/ev_free_cash_flow|16.7465|2018-11-23/ev_free_cash_flow|16.0813|2018-11-30/ev_free_cash_flow|17.721|2018-10-04/ps_ratio|13.7532|2018-10-11/ps_ratio|12.481|2018-10-18/ps_ratio|12.5623|2018-10-25/ps_ratio|12.1407|2018-11-01/ps_ratio|12.7719|2018-11-08/ps_ratio|13.8913|2018-11-15/ps_ratio|13.3933|2018-11-23/ps_ratio|12.799|2018-11-30/ps_ratio|14.2636|2018-10-04/pe_ratio|33.0059|2018-10-11/pe_ratio|29.9527|2018-10-18/pe_ratio|30.1479|2018-10-25/pe_ratio|29.1361|2018-11-01/pe_ratio|30.6509|2018-11-08/pe_ratio|33.3373|2018-11-15/pe_ratio|32.142|2018-11-23/pe_ratio|30.716|2018-11-30/pe_ratio|34.2308|2018-10-05/price_to_book_value|18.5023|2018-10-12/price_to_book_value|17.3106|2018-10-19/price_to_book_value|16.9943|2018-10-26/price_to_book_value|15.9024|2018-11-02/price_to_book_value|18.2693|2018-11-09/price_to_book_value|18.4324|2018-11-16/price_to_book_value|18.0097|2018-11-23/price_to_book_value|17.2806|2018-11-30/price_to_book_value|19.258|2018-10-04/peg_ratio|0.7224|2018-10-11/peg_ratio|0.6556|2018-10-18/peg_ratio|0.6598|2018-10-25/peg_ratio|0.6377|2018-11-01/peg_ratio|0.6708|2018-11-08/peg_ratio|0.7296|2018-11-15/peg_ratio|0.7035|2018-11-23/peg_ratio|0.6723|2018-11-30/peg_ratio|0.7492|2018-10-05/dividend_yield|0.7197|2018-10-12/dividend_yield|0.7692|2018-10-19/dividend_yield|0.7835|2018-10-26/dividend_yield|0.8373|2018-11-02/dividend_yield|0.7289|2018-11-09/dividend_yield|0.7224|2018-11-16/dividend_yield|0.7394|2018-11-23/dividend_yield|0.7706|2018-11-30/dividend_yield|0.6914|2018-10-15/percent_of_shares_outstanding|0.6001|2018-10-31/percent_of_shares_outstanding|0.563|2018-11-15/percent_of_shares_outstanding|0.5709|2018-11-30/percent_of_shares_outstanding|0.6072|2018-10-12/price|52|2018-10-26/price|47.77|2018-11-09/price|55.37|2018-11-23/price|51.91|2018-10-12/total_return_price|51.1842|2018-10-26/total_return_price|47.0206|2018-11-09/total_return_price|54.5013|2018-11-23/total_return_price|51.0956|2018-10-05/enterprise_value|25624.4093|2018-10-12/enterprise_value|24143.0436|2018-10-19/enterprise_value|23749.9438|2018-10-26/enterprise_value|22392.7149|2018-11-02/enterprise_value|25334.7568|2018-11-09/enterprise_value|25537.5135|2018-11-16/enterprise_value|25012.0011|2018-11-23/enterprise_value|24105.8026|2018-11-30/enterprise_value|26563.711
usa_0973|IBKR|201812|31703|2597||20|33|53391|48673|||1282|390|3|14.7412|153.3005|16.4622|0.4279|13.1393|31.5325|17.74|0.6901|0.0133|0.7506|0.7726|0.6994|413.7928|0.57|0.1|419||94|309|43|243|52.4|51.67|24676.8318|54.5|2019-01-04/ev_revenues|15.8174|2019-01-11/ev_revenues|15.0425|2019-01-18/ev_revenues|15.8504|2019-01-25/ev_revenues|14.8197|2019-02-01/ev_revenues|14.5791|2019-02-08/ev_revenues|14.7944|2019-02-15/ev_revenues|15.4806|2019-02-22/ev_revenues|16.2707|2019-01-04/ev_free_cash_flow|11.1404|2019-01-11/ev_free_cash_flow|10.5946|2019-01-18/ev_free_cash_flow|11.1636|2019-01-25/ev_free_cash_flow|10.4377|2019-02-01/ev_free_cash_flow|10.2682|2019-02-08/ev_free_cash_flow|10.4198|2019-02-15/ev_free_cash_flow|10.9032|2019-02-22/ev_free_cash_flow|11.4597|2019-01-04/ps_ratio|13.784|2019-01-11/ps_ratio|13.0101|2019-01-18/ps_ratio|13.8169|2019-01-25/ps_ratio|12.7875|2019-02-01/ps_ratio|12.5472|2019-02-08/ps_ratio|12.7622|2019-02-15/ps_ratio|13.4476|2019-02-22/ps_ratio|14.2367|2019-01-04/pe_ratio|23.9035|2019-01-11/pe_ratio|22.5614|2019-01-18/pe_ratio|23.9605|2019-01-25/pe_ratio|22.1754|2019-02-01/pe_ratio|21.7588|2019-02-08/pe_ratio|22.1316|2019-02-15/pe_ratio|23.3202|2019-02-22/pe_ratio|24.6886|2019-01-04/price_to_book_value|17.591|2019-01-11/price_to_book_value|16.6034|2019-01-18/price_to_book_value|17.633|2019-01-25/price_to_book_value|16.3193|2019-02-01/price_to_book_value|16.0127|2019-02-08/price_to_book_value|16.287|2019-02-15/price_to_book_value|17.1618|2019-02-22/price_to_book_value|18.1688|2019-01-04/peg_ratio|0.2114|2019-01-11/peg_ratio|0.1995|2019-01-18/peg_ratio|0.2119|2019-01-25/peg_ratio|0.1961|2019-02-01/peg_ratio|0.1924|2019-02-08/peg_ratio|0.1957|2019-02-15/peg_ratio|0.2062|2019-02-22/peg_ratio|0.2183|2019-01-04/dividend_yield|0.7339|2019-01-11/dividend_yield|0.7776|2019-01-18/dividend_yield|0.7322|2019-01-25/dividend_yield|0.7911|2019-02-01/dividend_yield|0.8063|2019-02-08/dividend_yield|0.7927|2019-02-15/dividend_yield|0.7523|2019-02-22/dividend_yield|0.7106|2019-01-15/percent_of_shares_outstanding|0.8524|2019-01-31/percent_of_shares_outstanding|1.1453|2019-02-15/percent_of_shares_outstanding|1.256|2019-02-28/percent_of_shares_outstanding|1.3835|2019-01-04/price|54.5|2019-01-18/price|54.63|2019-02-01/price|49.61|2019-02-15/price|53.17|2019-01-04/total_return_price|53.7408|2019-01-18/total_return_price|53.869|2019-02-01/total_return_price|48.9189|2019-02-15/total_return_price|52.4293|2019-01-04/enterprise_value|25845.7076|2019-01-11/enterprise_value|24579.5016|2019-01-18/enterprise_value|25899.5007|2019-01-25/enterprise_value|24215.364|2019-02-01/enterprise_value|23822.2608|2019-02-08/enterprise_value|24173.9847|2019-02-15/enterprise_value|25295.3632|2019-02-22/enterprise_value|26586.3967
usa_0973|IBKR|201903|30872|2546||||56100|51595|||1325|431|3|15.154|145.5675|10.6731|0.3941|13.1213|22.7544|16.7454|0.2012|0.0113|0.771|0.7943|1.3041|413.7937|0.64|0.1|497||101|339|49|246|51.88|51.2495|24761.5705|54.14|2019-04-05/ev_revenues|15.3914|2019-04-12/ev_revenues|15.4877|2019-04-22/ev_revenues|15.6628|2019-04-29/ev_revenues|15.6209|2019-05-06/ev_revenues|16.5758|2019-05-13/ev_revenues|15.6628|2019-05-20/ev_revenues|15.4457|2019-05-28/ev_revenues|15.2187|2019-04-05/ev_free_cash_flow|15.1475|2019-04-12/ev_free_cash_flow|15.2422|2019-04-22/ev_free_cash_flow|15.4147|2019-04-29/ev_free_cash_flow|15.3734|2019-05-06/ev_free_cash_flow|16.3132|2019-05-13/ev_free_cash_flow|15.4147|2019-05-20/ev_free_cash_flow|15.201|2019-05-28/ev_free_cash_flow|14.9776|2019-04-05/ps_ratio|13.2624|2019-04-12/ps_ratio|13.3587|2019-04-22/ps_ratio|13.5338|2019-04-29/ps_ratio|13.4919|2019-05-06/ps_ratio|14.4468|2019-05-13/ps_ratio|13.5338|2019-05-20/ps_ratio|13.3167|2019-05-28/ps_ratio|13.0897|2019-04-05/pe_ratio|23.4716|2019-04-12/pe_ratio|23.6419|2019-04-22/pe_ratio|23.952|2019-04-29/pe_ratio|23.8777|2019-05-06/pe_ratio|25.5677|2019-05-13/pe_ratio|23.952|2019-05-20/pe_ratio|23.5677|2019-05-28/pe_ratio|23.1659|2019-04-05/price_to_book_value|16.786|2019-04-12/price_to_book_value|16.9078|2019-04-22/price_to_book_value|17.1295|2019-04-29/price_to_book_value|17.0764|2019-05-06/price_to_book_value|18.285|2019-05-13/price_to_book_value|17.1295|2019-05-20/price_to_book_value|16.8547|2019-05-28/price_to_book_value|16.5674|2019-04-05/peg_ratio|0.3432|2019-04-12/peg_ratio|0.3457|2019-04-22/peg_ratio|0.3503|2019-04-29/peg_ratio|0.3492|2019-05-06/peg_ratio|0.3739|2019-05-13/peg_ratio|0.3503|2019-05-20/peg_ratio|0.3446|2019-05-28/peg_ratio|0.3388|2019-04-05/dividend_yield|0.7442|2019-04-12/dividend_yield|0.7388|2019-04-22/dividend_yield|0.7293|2019-04-29/dividend_yield|0.7315|2019-05-06/dividend_yield|0.6832|2019-05-13/dividend_yield|0.7293|2019-05-20/dividend_yield|0.7412|2019-05-28/dividend_yield|0.754|2019-04-15/percent_of_shares_outstanding|1.3075|2019-04-30/percent_of_shares_outstanding|1.392|2019-05-15/percent_of_shares_outstanding|1.4636|2019-05-31/percent_of_shares_outstanding|1.4875|2019-04-12/price|54.14|2019-04-26/price|54.18|2019-05-10/price|56.47|2019-05-24/price|53.46|2019-04-12/total_return_price|53.482|2019-04-26/total_return_price|53.5215|2019-05-10/total_return_price|55.7837|2019-05-24/total_return_price|52.8103|2019-04-05/enterprise_value|25811.4114|2019-04-12/enterprise_value|25972.7909|2019-04-22/enterprise_value|26266.5844|2019-04-29/enterprise_value|26196.2395|2019-05-06/enterprise_value|27797.6211|2019-05-13/enterprise_value|26266.5844|2019-05-20/enterprise_value|25902.446|2019-05-28/enterprise_value|25521.7558
usa_0973|IBKR|201906|31234|3162||||58414|53956|||1380|456|3|15.1743|157.1087|14.9338|0.3878|13.0453|23.0873|16.5111|0.3376|0.0109|0.7566|0.746|1.1156|415.4192|0.43|0.1|350||107|225|32|259|53.29|52.7432|25447.2729|54.89|2019-07-02/ev_revenues|15.2141|2019-07-09/ev_revenues|15.4233|2019-07-16/ev_revenues|14.5612|2019-07-23/ev_revenues|14.5032|2019-07-30/ev_revenues|14.7276|2019-08-06/ev_revenues|14.1629|2019-08-13/ev_revenues|13.5964|2019-08-20/ev_revenues|13.6569|2019-08-27/ev_revenues|13.2334|2019-07-02/ev_free_cash_flow|11.3812|2019-07-09/ev_free_cash_flow|11.5377|2019-07-16/ev_free_cash_flow|10.8928|2019-07-23/ev_free_cash_flow|10.8495|2019-07-30/ev_free_cash_flow|11.0173|2019-08-06/ev_free_cash_flow|10.5949|2019-08-13/ev_free_cash_flow|10.171|2019-08-20/ev_free_cash_flow|10.2163|2019-08-27/ev_free_cash_flow|9.8995|2019-07-02/ps_ratio|13.2981|2019-07-09/ps_ratio|13.5067|2019-07-16/ps_ratio|12.6471|2019-07-23/ps_ratio|12.5893|2019-07-30/ps_ratio|12.813|2019-08-06/ps_ratio|12.25|2019-08-13/ps_ratio|11.6845|2019-08-20/ps_ratio|11.7448|2019-08-27/ps_ratio|11.3226|2019-07-02/pe_ratio|24.6093|2019-07-09/pe_ratio|24.9953|2019-07-16/pe_ratio|23.4047|2019-07-23/pe_ratio|23.2977|2019-07-30/pe_ratio|23.7116|2019-08-06/pe_ratio|22.6698|2019-08-13/pe_ratio|21.6233|2019-08-20/pe_ratio|21.7349|2019-08-27/pe_ratio|20.9535|2019-07-02/price_to_book_value|15.9274|2019-07-09/price_to_book_value|16.1773|2019-07-16/price_to_book_value|15.1477|2019-07-23/price_to_book_value|15.0785|2019-07-30/price_to_book_value|15.3464|2019-08-06/price_to_book_value|14.6721|2019-08-13/price_to_book_value|13.9955|2019-08-20/price_to_book_value|14.0678|2019-08-27/price_to_book_value|13.562|2019-07-02/peg_ratio|0.7337|2019-07-09/peg_ratio|0.7452|2019-07-16/peg_ratio|0.6978|2019-07-23/peg_ratio|0.6946|2019-07-30/peg_ratio|0.707|2019-08-06/peg_ratio|0.6759|2019-08-13/peg_ratio|0.6447|2019-08-20/peg_ratio|0.648|2019-08-27/peg_ratio|0.6247|2019-07-02/dividend_yield|0.756|2019-07-09/dividend_yield|0.7443|2019-07-16/dividend_yield|0.7949|2019-07-23/dividend_yield|0.7986|2019-07-30/dividend_yield|0.7846|2019-08-06/dividend_yield|0.8207|2019-08-13/dividend_yield|0.8604|2019-08-20/dividend_yield|0.856|2019-08-27/dividend_yield|0.8879|2019-07-15/percent_of_shares_outstanding|1.2174|2019-07-31/percent_of_shares_outstanding|1.0792|2019-08-15/percent_of_shares_outstanding|1.2434|2019-08-30/percent_of_shares_outstanding|1.3166|2019-07-05/price|54.89|2019-07-19/price|49.55|2019-08-02/price|50.13|2019-08-16/price|46.76|2019-08-30/price|47.2|2019-07-05/total_return_price|54.3268|2019-07-19/total_return_price|49.0416|2019-08-02/total_return_price|49.6156|2019-08-16/total_return_price|46.2802|2019-08-30/total_return_price|46.8187|2019-07-02/enterprise_value|25072.8299|2019-07-09/enterprise_value|25417.6278|2019-07-16/enterprise_value|23996.8941|2019-07-23/enterprise_value|23901.3477|2019-07-30/enterprise_value|24271.0708|2019-08-06/enterprise_value|23340.5318|2019-08-13/enterprise_value|22406.8149|2019-08-20/enterprise_value|22506.5205|2019-08-27/enterprise_value|21808.581
usa_0973|IBKR|201909|31395|3035||||60151|55219|||1405|484|3|14.5795|159.8079|10.9065|0.3771|12.6647|23.4372|15.1696|0.6988|0.0107|0.7938|0.9076|1.4131|415.4196|0.45|0.1|398||104|281|36|291|53.39|52.9587|24027.0317|47.92|2019-10-01/ev_revenues|14.1029|2019-10-08/ev_revenues|13.2791|2019-10-15/ev_revenues|13.7833|2019-10-22/ev_revenues|13.4039|2019-10-29/ev_revenues|13.9406|2019-11-05/ev_revenues|13.5037|2019-11-12/ev_revenues|13.49|2019-11-19/ev_revenues|13.6436|2019-11-26/ev_revenues|14.1578|2019-10-01/ev_free_cash_flow|13.845|2019-10-08/ev_free_cash_flow|13.0362|2019-10-15/ev_free_cash_flow|13.5313|2019-10-22/ev_free_cash_flow|13.1587|2019-10-29/ev_free_cash_flow|13.6857|2019-11-05/ev_free_cash_flow|13.2568|2019-11-12/ev_free_cash_flow|13.2433|2019-11-19/ev_free_cash_flow|13.394|2019-11-26/ev_free_cash_flow|13.8989|2019-10-01/ps_ratio|12.1392|2019-10-08/ps_ratio|11.317|2019-10-15/ps_ratio|11.8203|2019-10-22/ps_ratio|11.4415|2019-10-29/ps_ratio|11.9772|2019-11-05/ps_ratio|11.5412|2019-11-12/ps_ratio|11.5275|2019-11-19/ps_ratio|11.6807|2019-11-26/ps_ratio|12.194|2019-10-01/pe_ratio|23.311|2019-10-08/pe_ratio|21.7321|2019-10-15/pe_ratio|22.6986|2019-10-22/pe_ratio|21.9713|2019-10-29/pe_ratio|23|2019-11-05/pe_ratio|22.1627|2019-11-12/pe_ratio|22.1364|2019-11-19/pe_ratio|22.4306|2019-11-26/pe_ratio|23.4163|2019-10-01/price_to_book_value|14.4052|2019-10-08/price_to_book_value|13.4294|2019-10-15/price_to_book_value|14.0267|2019-10-22/price_to_book_value|13.5773|2019-10-29/price_to_book_value|14.213|2019-11-05/price_to_book_value|13.6955|2019-11-12/price_to_book_value|13.6793|2019-11-19/price_to_book_value|13.8611|2019-11-26/price_to_book_value|14.4702|2019-10-01/peg_ratio|0.9849|2019-10-08/peg_ratio|0.9182|2019-10-15/peg_ratio|0.959|2019-10-22/peg_ratio|0.9283|2019-10-29/peg_ratio|0.9718|2019-11-05/peg_ratio|0.9364|2019-11-12/peg_ratio|0.9353|2019-11-19/peg_ratio|0.9477|2019-11-26/peg_ratio|0.9893|2019-10-01/dividend_yield|0.821|2019-10-08/dividend_yield|0.8807|2019-10-15/dividend_yield|0.8432|2019-10-22/dividend_yield|0.8711|2019-10-29/dividend_yield|0.8321|2019-11-05/dividend_yield|0.8636|2019-11-12/dividend_yield|0.8646|2019-11-19/dividend_yield|0.8532|2019-11-26/dividend_yield|0.8173|2019-10-15/percent_of_shares_outstanding|1.3685|2019-10-31/percent_of_shares_outstanding|1.2831|2019-11-15/percent_of_shares_outstanding|1.367|2019-11-29/percent_of_shares_outstanding|1.4689|2019-10-11/price|47.92|2019-10-25/price|46.52|2019-11-08/price|46.96|2019-11-22/price|47.94|2019-10-11/total_return_price|47.5329|2019-10-25/total_return_price|46.1442|2019-11-08/total_return_price|46.5806|2019-11-22/total_return_price|47.5527|2019-10-01/enterprise_value|23467.2429|2019-10-08/enterprise_value|22096.3401|2019-10-15/enterprise_value|22935.4868|2019-10-22/enterprise_value|22304.0497|2019-10-29/enterprise_value|23197.2009|2019-11-05/enterprise_value|22470.2173|2019-11-12/enterprise_value|22447.3878|2019-11-19/enterprise_value|22702.8708|2019-11-26/enterprise_value|23558.6352
usa_0973|IBKR|201912|38140|2882||62|34|63736|58869|||1452|520|3|13.6352|142.7883|8.8692|0.3207|11.4756|22.3062|13.3381||0.011|0.858|0.8756|1.4158|415.4209|0.57|0.1|441||113|312|44|287|47.3|47.0139|22988.9224|47.22|2020-01-07/ev_revenues|13.7707|2020-01-14/ev_revenues|14.2315|2020-01-21/ev_revenues|14.6713|2020-01-28/ev_revenues|13.7165|2020-02-04/ev_revenues|15.2959|2020-02-11/ev_revenues|15.7591|2020-02-18/ev_revenues|15.6556|2020-02-25/ev_revenues|15.0298|2020-01-07/ev_free_cash_flow|8.9573|2020-01-14/ev_free_cash_flow|9.257|2020-01-21/ev_free_cash_flow|9.5431|2020-01-28/ev_free_cash_flow|8.9221|2020-02-04/ev_free_cash_flow|9.9494|2020-02-11/ev_free_cash_flow|10.2507|2020-02-18/ev_free_cash_flow|10.1834|2020-02-25/ev_free_cash_flow|9.7763|2020-01-07/ps_ratio|11.611|2020-01-14/ps_ratio|12.0713|2020-01-21/ps_ratio|12.5107|2020-01-28/ps_ratio|11.5569|2020-02-04/ps_ratio|13.1347|2020-02-11/ps_ratio|13.5975|2020-02-18/ps_ratio|13.4941|2020-02-25/ps_ratio|12.8689|2020-01-07/pe_ratio|22.5694|2020-01-14/pe_ratio|23.4641|2020-01-21/pe_ratio|24.3182|2020-01-28/pe_ratio|22.4641|2020-02-04/pe_ratio|25.5311|2020-02-11/pe_ratio|26.4306|2020-02-18/pe_ratio|26.2297|2020-02-25/pe_ratio|25.0144|2020-01-07/price_to_book_value|13.4955|2020-01-14/price_to_book_value|14.0305|2020-01-21/price_to_book_value|14.5412|2020-01-28/price_to_book_value|13.4325|2020-02-04/price_to_book_value|15.2664|2020-02-11/price_to_book_value|15.8043|2020-02-18/price_to_book_value|15.6841|2020-02-25/price_to_book_value|14.9575|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|0.848|2020-01-14/dividend_yield|0.8157|2020-01-21/dividend_yield|0.787|2020-01-28/dividend_yield|0.852|2020-02-04/dividend_yield|0.7496|2020-02-11/dividend_yield|0.7241|2020-02-18/dividend_yield|0.7297|2020-02-25/dividend_yield|0.7651|2020-01-15/percent_of_shares_outstanding|1.4229|2020-01-31/percent_of_shares_outstanding|1.5088|2020-02-14/percent_of_shares_outstanding|1.5323|2020-02-28/percent_of_shares_outstanding|1.5223|2020-01-03/price|47.22|2020-01-17/price|50.15|2020-01-31/price|47|2020-02-14/price|55.14|2020-02-28/price|51.1|2020-01-03/total_return_price|46.9344|2020-01-17/total_return_price|49.8467|2020-01-31/total_return_price|46.7158|2020-02-14/total_return_price|54.8065|2020-02-28/total_return_price|50.8851|2020-01-07/enterprise_value|23217.4039|2020-01-14/enterprise_value|23994.2409|2020-01-21/enterprise_value|24735.7672|2020-01-28/enterprise_value|23126.0113|2020-02-04/enterprise_value|25788.8592|2020-02-11/enterprise_value|26569.8505|2020-02-18/enterprise_value|26395.3737|2020-02-25/enterprise_value|25340.236
usa_0973|IBKR|202003|25751|3101||||67702|63497|||1486|558|3|13.0826|136.1254|2.9847|0.2836|10.9086|21.0585|12.0685||0.0094|0.9266|0.9355|1.2419|415.423|0.6|0.1|455||123|308|46|256|41.42|41.2458|21507.8109|44.49|2020-04-07/ev_revenues|13.2822|2020-04-14/ev_revenues|13.6259|2020-04-21/ev_revenues|13.0877|2020-04-28/ev_revenues|12.1578|2020-05-05/ev_revenues|12.3473|2020-05-12/ev_revenues|11.9304|2020-05-19/ev_revenues|11.8899|2020-05-26/ev_revenues|12.4155|2020-04-07/ev_free_cash_flow|3.0303|2020-04-14/ev_free_cash_flow|3.1087|2020-04-21/ev_free_cash_flow|2.9859|2020-04-28/ev_free_cash_flow|2.7737|2020-05-05/ev_free_cash_flow|2.8169|2020-05-12/ev_free_cash_flow|2.7218|2020-05-19/ev_free_cash_flow|2.7126|2020-05-26/ev_free_cash_flow|2.8325|2020-04-07/ps_ratio|11.1082|2020-04-14/ps_ratio|11.4519|2020-04-21/ps_ratio|10.9136|2020-04-28/ps_ratio|9.9837|2020-05-05/ps_ratio|10.1733|2020-05-12/ps_ratio|9.7563|2020-05-19/ps_ratio|9.7159|2020-05-26/ps_ratio|10.2415|2020-04-07/pe_ratio|21.4439|2020-04-14/pe_ratio|22.1073|2020-04-21/pe_ratio|21.0683|2020-04-28/pe_ratio|19.2732|2020-05-05/pe_ratio|19.639|2020-05-12/pe_ratio|18.8341|2020-05-19/pe_ratio|18.7561|2020-05-26/pe_ratio|19.7707|2020-04-07/price_to_book_value|12.2894|2020-04-14/price_to_book_value|12.6696|2020-04-21/price_to_book_value|12.0741|2020-04-28/price_to_book_value|11.0453|2020-05-05/price_to_book_value|11.255|2020-05-12/price_to_book_value|10.7937|2020-05-19/price_to_book_value|10.749|2020-05-26/price_to_book_value|11.3305|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-07/dividend_yield|0.9099|2020-04-14/dividend_yield|0.8826|2020-04-21/dividend_yield|0.9261|2020-04-28/dividend_yield|1.0124|2020-05-05/dividend_yield|0.9935|2020-05-12/dividend_yield|1.036|2020-05-19/dividend_yield|1.0403|2020-05-26/dividend_yield|0.9869|2020-04-15/percent_of_shares_outstanding|1.2214|2020-04-30/percent_of_shares_outstanding|1.3736|2020-05-15/percent_of_shares_outstanding|1.3468|2020-05-29/percent_of_shares_outstanding|1.4042|2020-04-13/price|44.49|2020-04-27/price|40.12|2020-05-11/price|40.23|2020-05-26/price|40.53|2020-04-13/total_return_price|44.3029|2020-04-27/total_return_price|39.9513|2020-05-11/total_return_price|40.0608|2020-05-26/total_return_price|40.3595|2020-04-07/enterprise_value|21835.9951|2020-04-14/enterprise_value|22400.9704|2020-04-21/enterprise_value|21516.1194|2020-04-28/enterprise_value|19987.3627|2020-05-05/enterprise_value|20298.93|2020-05-12/enterprise_value|19613.5091|2020-05-19/enterprise_value|19547.0413|2020-05-26/enterprise_value|20411.1226
usa_0973|IBKR|202006|31636|3115||||75711|69621|||1538|583|3|12.0356|133.8386|5.0158|0.2518|9.8837|20.6782|11.3176||0.0904|0.9576|0.8094|1.3828|416.7226|0.4|0.1|463||221|222|32|196|42|41.9212|21146.503|46.87|2020-07-07/ev_revenues|13.2452|2020-07-14/ev_revenues|14.2366|2020-07-21/ev_revenues|14.3077|2020-07-28/ev_revenues|13.8761|2020-08-04/ev_revenues|14.2081|2020-08-11/ev_revenues|13.9354|2020-08-18/ev_revenues|14.437|2020-08-25/ev_revenues|14.4145|2020-07-07/ev_free_cash_flow|5.5199|2020-07-14/ev_free_cash_flow|5.933|2020-07-21/ev_free_cash_flow|5.9627|2020-07-28/ev_free_cash_flow|5.7828|2020-08-04/ev_free_cash_flow|5.9212|2020-08-11/ev_free_cash_flow|5.8075|2020-08-18/ev_free_cash_flow|6.0166|2020-08-25/ev_free_cash_flow|6.0072|2020-07-07/ps_ratio|11.0905|2020-07-14/ps_ratio|12.0796|2020-07-21/ps_ratio|12.1506|2020-07-28/ps_ratio|11.7199|2020-08-04/ps_ratio|12.0512|2020-08-11/ps_ratio|11.7791|2020-08-18/ps_ratio|12.2795|2020-08-25/ps_ratio|12.2571|2020-07-07/pe_ratio|23.203|2020-07-14/pe_ratio|25.2723|2020-07-21/pe_ratio|25.4208|2020-07-28/pe_ratio|24.5198|2020-08-04/pe_ratio|25.2129|2020-08-11/pe_ratio|24.6436|2020-08-18/pe_ratio|25.6906|2020-08-25/pe_ratio|25.6436|2020-07-07/price_to_book_value|12.6995|2020-07-14/price_to_book_value|13.832|2020-07-21/price_to_book_value|13.9133|2020-07-28/price_to_book_value|13.4202|2020-08-04/price_to_book_value|13.7996|2020-08-11/price_to_book_value|13.488|2020-08-18/price_to_book_value|14.061|2020-08-25/price_to_book_value|14.0353|2020-07-07/peg_ratio||2020-07-14/peg_ratio||2020-07-21/peg_ratio||2020-07-28/peg_ratio||2020-08-04/peg_ratio||2020-08-11/peg_ratio||2020-08-18/peg_ratio||2020-08-25/peg_ratio||2020-07-07/dividend_yield|0.8534|2020-07-14/dividend_yield|0.7835|2020-07-21/dividend_yield|0.779|2020-07-28/dividend_yield|0.8076|2020-08-04/dividend_yield|0.7854|2020-08-11/dividend_yield|0.8035|2020-08-18/dividend_yield|0.7708|2020-08-25/dividend_yield|0.7722|2020-07-15/percent_of_shares_outstanding|1.3083|2020-07-31/percent_of_shares_outstanding|1.0577|2020-08-14/percent_of_shares_outstanding|0.9525|2020-08-31/percent_of_shares_outstanding|0.8833|2020-07-07/price|46.87|2020-07-21/price|51.35|2020-08-04/price|50.93|2020-08-18/price|51.895|2020-07-07/total_return_price|46.782|2020-07-21/total_return_price|51.2536|2020-08-04/total_return_price|50.8344|2020-08-18/total_return_price|51.7976|2020-07-07/enterprise_value|23271.7883|2020-07-14/enterprise_value|25013.6887|2020-07-21/enterprise_value|25138.7055|2020-07-28/enterprise_value|24380.2704|2020-08-04/enterprise_value|24963.7126|2020-08-11/enterprise_value|24484.4809|2020-08-18/enterprise_value|25365.8505|2020-08-25/enterprise_value|25326.2618
usa_0973|IBKR|202009|37611|3292||||76152|70227|||1609|||13.5369|145.3169|5.6415|0.2882|11.3816|23.8119|13.0328||0.3903|0.8316|0.2139|0.7341|416.7232|0.58|0.1|474||120|334|46|195|48.1|48.1|23784.3859|50.77|2020-10-06/ev_revenues|13.7143|2020-10-13/ev_revenues|13.8735|2020-10-20/ev_revenues|13.6529|2020-10-22/ev_revenues|13.6256|2020-10-06/ev_free_cash_flow|5.9626|2020-10-13/ev_free_cash_flow|6.0318|2020-10-20/ev_free_cash_flow|5.9359|2020-10-22/ev_free_cash_flow|5.9241|2020-10-06/ps_ratio|11.3654|2020-10-13/ps_ratio|11.5243|2020-10-20/ps_ratio|11.3041|2020-10-23/ps_ratio|11.202|2020-10-06/pe_ratio|23.2884|2020-10-13/pe_ratio|23.614|2020-10-20/pe_ratio|23.1628|2020-10-23/pe_ratio|22.9535|2020-10-06/price_to_book_value|12.9679|2020-10-13/price_to_book_value|13.1492|2020-10-20/price_to_book_value|12.898|2020-10-23/price_to_book_value|12.7814|2020-10-06/peg_ratio|8.1121|2020-10-13/peg_ratio|8.2255|2020-10-20/peg_ratio|8.0684|2020-10-23/peg_ratio|7.9954|2020-10-06/dividend_yield|0.7989|2020-10-13/dividend_yield|0.7879|2020-10-20/dividend_yield|0.8032|2020-10-23/dividend_yield|0.8106|2020-10-13/price|50.77|2020-10-23/price|49.35|2020-10-13/total_return_price|50.77|2020-10-23/total_return_price|49.35|2020-10-06/enterprise_value|25138.3306|2020-10-13/enterprise_value|25430.0369|2020-10-20/enterprise_value|25025.8154|2020-10-22/enterprise_value|24975.8086