usa_0717|HUN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0717|HUN|Long Name|Huntsman Corp Total Current Assets (Quarterly) (USD)|Huntsman Corp Cash and Short Term Investments (Quarterly) (USD)|Huntsman Corp Inventories (Quarterly) (USD)|Huntsman Corp Net PP&E (Quarterly) (USD)|Huntsman Corp Goodwill and Intangibles (Quarterly) (USD)|Huntsman Corp Total Liabilities (Quarterly) (USD)|Huntsman Corp Total Current Liabilities (Quarterly) (USD)|Huntsman Corp Total Long Term Liabilities (Quarterly) (USD)|Huntsman Corp Total Deposits (Quarterly) (USD)|Huntsman Corp Book Value (Quarterly) (USD)|Huntsman Corp Retained Earnings (Quarterly) (USD)|Huntsman Corp Treasury Stock (Quarterly) (USD)|Huntsman Corp EV to Revenues|Huntsman Corp EV to Earnings|Huntsman Corp EV to Free Cash Flow|Huntsman Corp EV to Assets (Quarterly)|Huntsman Corp PS Ratio|Huntsman Corp PE Ratio|Huntsman Corp Price to Book Value|Huntsman Corp PEG Ratio|Huntsman Corp Debt to Equity Ratio|Huntsman Corp Dividend Yield|Huntsman Corp Shareholder Yield (TTM)|Huntsman Corp Percent of Shares Outstanding Short|Huntsman Corp Average Diluted Shares Outstanding (Quarterly)|Huntsman Corp EPS Diluted (Quarterly) (USD)|Huntsman Corp Dividend Per Share (Quarterly) (USD)|Huntsman Corp Revenue (Quarterly) (USD)|Huntsman Corp Gross Profit (Quarterly) (USD)|Huntsman Corp SG&A Expense (Quarterly) (USD)|Huntsman Corp Pre-Tax Income (Quarterly) (USD)|Huntsman Corp Net Income (Quarterly) (USD)|Huntsman Corp Net Interest Income (Quarterly) (USD)|Huntsman Corp Price (USD)|Huntsman Corp Total Return Price (USD)|Huntsman Corp Enterprise Value (USD)||
usa_0717|HUN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0717|HUN|200403|||||||||||||||||||||||||221.2|-0.48||2638.8|278.9|166.4|-79.7|-84.8||||||
usa_0717|HUN|200406|||||||||||||||||||||||||220.5|-0.94||2754|334|163.8|-178.3|-185.4||||||
usa_0717|HUN|200409|||||||||||||||||||||||||220.5|0.1||2934.8|368|150.8|10.6|43.7||||||
usa_0717|HUN|200412|3186.2|243.2|1253.9|5150.9|248.9|9768.7|1828.2|7940.5||-577.7|-1471.2||||||||||-16.4908||||220.5|-0.1||1252.9|222.1|157.8|-138.2|-1.2|||||24.5|2005-02-11/ps_ratio|0.5643|2005-02-18/ps_ratio|0.6081|2005-02-25/ps_ratio|0.6565|2005-02-11/price|24.5|2005-02-25/price|28.5|2005-02-11/total_return_price|15.9783|2005-02-25/total_return_price|18.587
usa_0717|HUN|200503|3591.5|256.4|1381.1|5004.9|239.7|7988|2097.2|5890.8||1365.9|-1527.6||1.1626|-51.871|-243.1905|1.0459|0.5466||3.7766||2.9614|||1.7034|220.5|-0.43||3349.3|589.2|206.4|-21.7|-52.4||23.73|15.4761|11138.1228|22.35|2005-04-04/ev_revenues|0.9797|2005-04-11/ev_revenues|0.9635|2005-04-18/ev_revenues|0.9225|2005-04-25/ev_revenues|0.9442|2005-05-02/ev_revenues|0.9474|2005-05-09/ev_revenues|0.9818|2005-05-16/ev_revenues|0.8937|2005-05-23/ev_revenues|0.8963|2005-05-31/ev_revenues|0.8969|2005-04-04/ev_free_cash_flow|36.7544|2005-04-11/ev_free_cash_flow|36.1496|2005-04-18/ev_free_cash_flow|34.6094|2005-04-25/ev_free_cash_flow|35.4238|2005-05-02/ev_free_cash_flow|35.5448|2005-05-09/ev_free_cash_flow|36.8351|2005-05-16/ev_free_cash_flow|33.5288|2005-05-23/ev_free_cash_flow|33.6255|2005-05-31/ev_free_cash_flow|33.6497|2005-04-04/ps_ratio|0.495|2005-04-11/ps_ratio|0.4789|2005-04-18/ps_ratio|0.438|2005-04-25/ps_ratio|0.4596|2005-05-02/ps_ratio|0.4628|2005-05-09/ps_ratio|0.4971|2005-05-16/ps_ratio|0.4092|2005-05-23/ps_ratio|0.4118|2005-05-31/ps_ratio|0.4125|2005-04-07/price_to_book_value|3.6519|2005-04-14/price_to_book_value|3.4624|2005-04-21/price_to_book_value|3.4332|2005-04-28/price_to_book_value|3.2697|2005-05-05/price_to_book_value|3.7183|2005-05-12/price_to_book_value|3.4689|2005-05-19/price_to_book_value|3.1612|2005-05-26/price_to_book_value|2.9911|2005-04-12/percent_of_shares_outstanding|1.6426|2005-05-10/percent_of_shares_outstanding|1.7642|2005-04-11/price|22.35|2005-04-25/price|21.45|2005-05-09/price|23.2|2005-05-23/price|19.22|2005-04-11/total_return_price|14.5761|2005-04-25/total_return_price|13.9892|2005-05-09/total_return_price|15.1305|2005-05-23/total_return_price|12.5348|2005-04-04/enterprise_value|10081.7431|2005-04-11/enterprise_value|9915.8424|2005-04-18/enterprise_value|9493.3484|2005-04-25/enterprise_value|9716.7614|2005-05-02/enterprise_value|9749.9416|2005-05-09/enterprise_value|10103.8632|2005-05-16/enterprise_value|9196.9391|2005-05-23/enterprise_value|9223.4832|2005-05-31/enterprise_value|9230.1192
usa_0717|HUN|200506|3208.3|251.5|1311.2|4808.4|230.9|7373.9|1727.2|5646.7||1376.4|-1414.9||0.9178|90.0297|34.432|1.0191|0.4332|405.4|3.2466||2.8287|||1.7738|233|0.48||3339.5|509.4|175.9|182|112.7||19.45|12.6848|9444.6842|20.73|2005-07-05/ev_revenues|0.8602|2005-07-12/ev_revenues|0.9174|2005-07-19/ev_revenues|0.9265|2005-07-26/ev_revenues|0.8844|2005-08-02/ev_revenues|0.9196|2005-08-09/ev_revenues|0.87|2005-08-16/ev_revenues|0.8558|2005-08-23/ev_revenues|0.8615|2005-08-30/ev_revenues|0.8146|2005-07-05/ev_free_cash_flow|28.4737|2005-07-12/ev_free_cash_flow|30.3656|2005-07-19/ev_free_cash_flow|30.6675|2005-07-26/ev_free_cash_flow|29.2721|2005-08-02/ev_free_cash_flow|30.4394|2005-08-09/ev_free_cash_flow|28.7957|2005-08-16/ev_free_cash_flow|28.3261|2005-08-23/ev_free_cash_flow|28.514|2005-08-30/ev_free_cash_flow|26.9642|2005-07-05/ps_ratio|0.4262|2005-07-12/ps_ratio|0.4842|2005-07-19/ps_ratio|0.4934|2005-07-26/ps_ratio|0.4507|2005-08-02/ps_ratio|0.4865|2005-08-09/ps_ratio|0.4361|2005-08-16/ps_ratio|0.4217|2005-08-23/ps_ratio|0.4274|2005-08-30/ps_ratio|0.38|2005-07-07/pe_ratio|432.8|2005-07-14/pe_ratio|460.4|2005-07-20/pe_ratio|480.4|2005-07-27/pe_ratio|451.4|2005-08-03/pe_ratio|470|2005-08-10/pe_ratio|429.6|2005-08-17/pe_ratio|407.2|2005-08-24/pe_ratio|408.4|2005-08-31/pe_ratio|376.8|2005-07-07/price_to_book_value|3.466|2005-07-14/price_to_book_value|3.687|2005-07-21/price_to_book_value|3.7879|2005-07-28/price_to_book_value|3.828|2005-08-04/price_to_book_value|3.5028|2005-08-11/price_to_book_value|3.639|2005-08-18/price_to_book_value|3.2546|2005-08-25/price_to_book_value|3.1745|2005-07-12/percent_of_shares_outstanding|1.9284|2005-08-10/percent_of_shares_outstanding|1.8723|2005-07-05/price|20.73|2005-07-19/price|24|2005-08-02/price|23.66|2005-08-16/price|20.51|2005-08-30/price|18.48|2005-07-05/total_return_price|13.5196|2005-07-19/total_return_price|15.6522|2005-08-02/total_return_price|15.4305|2005-08-16/total_return_price|13.3761|2005-08-30/total_return_price|12.0522|2005-07-05/enterprise_value|9356.4596|2005-07-12/enterprise_value|9978.1328|2005-07-19/enterprise_value|10077.336|2005-07-26/enterprise_value|9618.7969|2005-08-02/enterprise_value|10002.3825|2005-08-09/enterprise_value|9462.2763|2005-08-16/enterprise_value|9307.9603|2005-08-23/enterprise_value|9369.6867|2005-08-30/enterprise_value|8860.4437
usa_0717|HUN|200509|3063.5|200.1|1335.2|4693.2|217.5|7131.3|1735.2|5396.1||1323.7|-1444.8||0.7958|304.2132|26.3403|1.0109|0.3608|357|3.0608||2.7561|||2.1189|220.5|-0.14||2587.9|403.7|161.8|-0.3|-29.9||17.55|11.4457|8655.4238|18.92|2005-10-04/ev_revenues|0.8382|2005-10-11/ev_revenues|0.8304|2005-10-18/ev_revenues|0.8336|2005-10-25/ev_revenues|0.8436|2005-11-01/ev_revenues|0.8589|2005-11-08/ev_revenues|0.8342|2005-11-15/ev_revenues|0.8373|2005-11-22/ev_revenues|0.8216|2005-11-29/ev_revenues|0.8392|2005-10-04/ev_free_cash_flow|16.0293|2005-10-11/ev_free_cash_flow|15.8811|2005-10-18/ev_free_cash_flow|15.9412|2005-10-25/ev_free_cash_flow|16.1334|2005-11-01/ev_free_cash_flow|16.4256|2005-11-08/ev_free_cash_flow|15.9532|2005-11-15/ev_free_cash_flow|16.0132|2005-11-22/ev_free_cash_flow|15.713|2005-11-29/ev_free_cash_flow|16.0493|2005-10-04/ps_ratio|0.4097|2005-10-11/ps_ratio|0.4018|2005-10-18/ps_ratio|0.405|2005-10-25/ps_ratio|0.4152|2005-11-01/ps_ratio|0.4307|2005-11-08/ps_ratio|0.4056|2005-11-15/ps_ratio|0.4088|2005-11-22/ps_ratio|0.3929|2005-11-29/ps_ratio|0.4107|2005-10-05/pe_ratio||2005-10-12/pe_ratio||2005-10-19/pe_ratio||2005-10-26/pe_ratio||2005-11-02/pe_ratio||2005-11-09/pe_ratio||2005-11-16/pe_ratio||2005-11-23/pe_ratio||2005-11-30/pe_ratio||2005-10-06/price_to_book_value|3.1227|2005-10-13/price_to_book_value|3.1327|2005-10-20/price_to_book_value|3.121|2005-10-27/price_to_book_value|3.2892|2005-11-03/price_to_book_value|3.3392|2005-11-10/price_to_book_value|3.2159|2005-11-17/price_to_book_value|3.1143|2005-11-25/price_to_book_value|3.1643|2005-10-11/percent_of_shares_outstanding|2.2904|2005-11-10/percent_of_shares_outstanding|2.3187|2005-10-11/price|18.92|2005-10-25/price|19.55|2005-11-08/price|19.1|2005-11-22/price|18.5|2005-10-11/total_return_price|12.3392|2005-10-25/total_return_price|12.75|2005-11-08/total_return_price|12.4566|2005-11-22/total_return_price|12.0652|2005-10-04/enterprise_value|8825.7094|2005-10-11/enterprise_value|8744.1424|2005-10-18/enterprise_value|8777.2101|2005-10-25/enterprise_value|8883.0268|2005-11-01/enterprise_value|9043.9564|2005-11-08/enterprise_value|8783.8236|2005-11-15/enterprise_value|8816.8914|2005-11-22/enterprise_value|8651.5528|2005-11-29/enterprise_value|8836.732
usa_0717|HUN|200512|3096|142.8|1309.2|4643.2|307.5|7329.5|1887.7|5441.8||1233.1|-1505.8||0.7982|-243.7018|15.2645|0.9506|0.3691||2.8679||2.9317|||2.2096|220.5|-0.29||324.9|64.3|138.6|-229.9|-65||17.75|11.5761|8404.6471|17.2|2006-01-03/ev_revenues|0.8777|2006-01-10/ev_revenues|0.939|2006-01-17/ev_revenues|0.9169|2006-01-24/ev_revenues|0.9386|2006-01-31/ev_revenues|0.9796|2006-02-07/ev_revenues|0.9517|2006-02-14/ev_revenues|0.9521|2006-02-21/ev_revenues|0.9632|2006-02-28/ev_revenues|0.9517|2006-01-03/ev_free_cash_flow|13.3794|2006-01-10/ev_free_cash_flow|14.3135|2006-01-17/ev_free_cash_flow|13.9763|2006-01-24/ev_free_cash_flow|14.3064|2006-01-31/ev_free_cash_flow|14.9315|2006-02-07/ev_free_cash_flow|14.5066|2006-02-14/ev_free_cash_flow|14.5136|2006-02-21/ev_free_cash_flow|14.6822|2006-02-28/ev_free_cash_flow|14.5066|2006-01-03/ps_ratio|0.4006|2006-01-10/ps_ratio|0.4625|2006-01-17/ps_ratio|0.4402|2006-01-24/ps_ratio|0.4621|2006-01-31/ps_ratio|0.5035|2006-02-07/ps_ratio|0.4754|2006-02-14/ps_ratio|0.4758|2006-02-21/ps_ratio|0.487|2006-02-28/ps_ratio|0.4754|2006-01-04/pe_ratio||2006-01-11/pe_ratio||2006-01-18/pe_ratio||2006-01-25/pe_ratio||2006-02-01/pe_ratio||2006-02-08/pe_ratio||2006-02-15/pe_ratio||2006-02-22/pe_ratio||2006-01-06/price_to_book_value|3.3671|2006-01-13/price_to_book_value|3.4622|2006-01-20/price_to_book_value|3.3635|2006-01-27/price_to_book_value|3.5339|2006-02-03/price_to_book_value|4.1169|2006-02-10/price_to_book_value|3.7133|2006-02-17/price_to_book_value|3.6846|2006-02-24/price_to_book_value|3.7205|2006-01-10/percent_of_shares_outstanding|2.1358|2006-02-10/percent_of_shares_outstanding|2.4678|2006-01-03/price|17.2|2006-01-17/price|18.9|2006-01-31/price|21.62|2006-02-14/price|20.43|2006-02-28/price|20.41|2006-01-03/total_return_price|11.2174|2006-01-17/total_return_price|12.3261|2006-01-31/total_return_price|14.1|2006-02-14/total_return_price|13.3239|2006-02-28/total_return_price|13.3109|2006-01-03/enterprise_value|8427.6572|2006-01-10/enterprise_value|9016.0519|2006-01-17/enterprise_value|8803.6989|2006-01-24/enterprise_value|9011.6278|2006-01-31/enterprise_value|9405.3656|2006-02-07/enterprise_value|9137.7124|2006-02-14/enterprise_value|9142.1364|2006-02-21/enterprise_value|9248.3129|2006-02-28/enterprise_value|9137.7124
usa_0717|HUN|200603|3017.4|150.3|1311|4585.6|299.9|7177.3|1669.4|5507.9||1334.9|-1438.2||0.9121|102.9117|13.9033|1.012|0.4346||3.19||2.7797|||2.5048|233.1|0.3||2656.7|393.8|168.1|102|69||18.66|12.1696|8757.6604|18.34|2006-04-04/ev_revenues|1.0098|2006-04-11/ev_revenues|0.9789|2006-04-18/ev_revenues|0.9858|2006-04-25/ev_revenues|0.9994|2006-05-02/ev_revenues|0.9928|2006-05-09/ev_revenues|1.0189|2006-05-16/ev_revenues|0.9965|2006-05-23/ev_revenues|0.9801|2006-05-30/ev_revenues|0.985|2006-04-04/ev_free_cash_flow|21.1588|2006-04-11/ev_free_cash_flow|20.5102|2006-04-18/ev_free_cash_flow|20.6555|2006-04-25/ev_free_cash_flow|20.9409|2006-05-02/ev_free_cash_flow|20.8008|2006-05-09/ev_free_cash_flow|21.3477|2006-05-16/ev_free_cash_flow|20.8787|2006-05-23/ev_free_cash_flow|20.5348|2006-05-30/ev_free_cash_flow|20.639|2006-04-04/ps_ratio|0.4987|2006-04-11/ps_ratio|0.4668|2006-04-18/ps_ratio|0.474|2006-04-25/ps_ratio|0.488|2006-05-02/ps_ratio|0.4811|2006-05-09/ps_ratio|0.5058|2006-05-16/ps_ratio|0.4829|2006-05-23/ps_ratio|0.4661|2006-05-30/ps_ratio|0.4712|2006-04-05/pe_ratio|55.8|2006-04-12/pe_ratio|53.1143|2006-04-19/pe_ratio|54.4286|2006-04-26/pe_ratio|54.8857|2006-05-03/pe_ratio|54.2857|2006-05-10/pe_ratio|55.7429|2006-05-17/pe_ratio|53.0571|2006-05-24/pe_ratio|52.7143|2006-05-31/pe_ratio|53.5714|2006-04-07/price_to_book_value|3.1355|2006-04-17/price_to_book_value|3.0776|2006-04-24/price_to_book_value|3.1404|2006-05-01/price_to_book_value|3.1371|2006-05-08/price_to_book_value|3.2892|2006-05-15/price_to_book_value|3.1603|2006-05-22/price_to_book_value|2.9396|2006-05-30/price_to_book_value|3.0724|2006-04-10/percent_of_shares_outstanding|2.1255|2006-05-10/percent_of_shares_outstanding|2.9538|2006-04-11/price|18.34|2006-04-25/price|19.17|2006-05-09/price|19.87|2006-05-23/price|18.31|2006-04-11/total_return_price|11.9609|2006-04-25/total_return_price|12.5022|2006-05-09/total_return_price|12.9587|2006-05-23/total_return_price|11.9413|2006-04-04/enterprise_value|8996.7239|2006-04-11/enterprise_value|8720.9248|2006-04-18/enterprise_value|8782.7038|2006-04-25/enterprise_value|8904.0554|2006-05-02/enterprise_value|8844.4828|2006-05-09/enterprise_value|9077.0297|2006-05-16/enterprise_value|8877.6151|2006-05-23/enterprise_value|8731.3778|2006-05-30/enterprise_value|8775.6922
usa_0717|HUN|200606|3637.6|200.1|1545.6|4646.4|294.5|7476.1|2004.9|5471.2||1651.7|-1175.3||0.9341|35.3109|19.5707|0.8862|0.419|48.1143|2.7321|0.0091|2.2855|||3.0576|233.2|1.13||2389|395.4|76.7|187.6|262.9||16.68|10.8783|8321.4702|17.32|2006-07-05/ev_revenues|1.0515|2006-07-12/ev_revenues|1.0493|2006-07-19/ev_revenues|1.0235|2006-07-26/ev_revenues|1.0319|2006-08-02/ev_revenues|1.0499|2006-08-09/ev_revenues|1.0444|2006-08-16/ev_revenues|1.0575|2006-08-23/ev_revenues|1.0497|2006-08-30/ev_revenues|1.063|2006-07-05/ev_free_cash_flow|20.1219|2006-07-12/ev_free_cash_flow|20.0794|2006-07-19/ev_free_cash_flow|19.586|2006-07-26/ev_free_cash_flow|19.7452|2006-08-02/ev_free_cash_flow|20.09|2006-08-09/ev_free_cash_flow|19.985|2006-08-16/ev_free_cash_flow|20.2354|2006-08-23/ev_free_cash_flow|20.0862|2006-08-30/ev_free_cash_flow|20.3419|2006-07-05/ps_ratio|0.4936|2006-07-12/ps_ratio|0.4914|2006-07-19/ps_ratio|0.4649|2006-07-26/ps_ratio|0.4734|2006-08-02/ps_ratio|0.4919|2006-08-09/ps_ratio|0.4842|2006-08-16/ps_ratio|0.4976|2006-08-23/ps_ratio|0.4896|2006-08-30/ps_ratio|0.5033|2006-07-05/pe_ratio|17.32|2006-07-12/pe_ratio|17.24|2006-07-19/pe_ratio|16.31|2006-07-26/pe_ratio|16.61|2006-08-02/pe_ratio|17.26|2006-08-09/pe_ratio|16.99|2006-08-16/pe_ratio|17.46|2006-08-23/pe_ratio|17.18|2006-08-30/pe_ratio|17.66|2006-07-05/price_to_book_value|2.3137|2006-07-12/price_to_book_value|2.303|2006-07-19/price_to_book_value|2.1787|2006-07-26/price_to_book_value|2.2188|2006-08-02/price_to_book_value|2.3056|2006-08-09/price_to_book_value|2.2792|2006-08-16/price_to_book_value|2.3423|2006-08-23/price_to_book_value|2.3047|2006-08-30/price_to_book_value|2.3691|2006-07-07/peg_ratio|0.0091|2006-07-14/peg_ratio|0.0087|2006-07-21/peg_ratio|0.0087|2006-07-28/peg_ratio|0.0086|2006-08-04/peg_ratio|0.0092|2006-08-11/peg_ratio|0.0088|2006-08-18/peg_ratio|0.0092|2006-08-25/peg_ratio|0.009|2006-07-11/percent_of_shares_outstanding|3.1635|2006-08-10/percent_of_shares_outstanding|2.9505|2006-07-05/price|17.32|2006-07-19/price|16.31|2006-08-02/price|17.26|2006-08-16/price|17.46|2006-08-30/price|17.66|2006-07-05/total_return_price|11.2957|2006-07-19/total_return_price|10.637|2006-08-02/total_return_price|11.2566|2006-08-16/total_return_price|11.387|2006-08-30/total_return_price|11.5174|2006-07-05/enterprise_value|8368.6796|2006-07-12/enterprise_value|8351.0284|2006-07-19/enterprise_value|8145.8335|2006-07-26/enterprise_value|8212.0254|2006-08-02/enterprise_value|8355.4412|2006-08-09/enterprise_value|8311.7576|2006-08-16/enterprise_value|8415.8978|2006-08-23/enterprise_value|8353.8568|2006-08-30/enterprise_value|8460.2127
usa_0717|HUN|200609|3751.8|245.8|1422.2|3942.1|286.2|7455.1|2222.4|5232.7||1630.6|-1258.8||1.0775|99.4414|20.619|0.8947|0.5181|18.18|2.4388|0.0096|2.2553|||2.5881|233.2|-0.83||2313.1|348.1|174.5|35.5|-182.3||18.18|11.8566|8575.4317|18.27|2006-10-04/ev_revenues|1.0952|2006-10-11/ev_revenues|1.0969|2006-10-18/ev_revenues|1.0963|2006-10-25/ev_revenues|1.0923|2006-11-01/ev_revenues|1.0696|2006-11-08/ev_revenues|1.0716|2006-11-15/ev_revenues|1.0766|2006-11-22/ev_revenues|1.0835|2006-11-29/ev_revenues|1.0706|2006-10-04/ev_free_cash_flow|20.701|2006-10-11/ev_free_cash_flow|20.7335|2006-10-18/ev_free_cash_flow|20.7227|2006-10-25/ev_free_cash_flow|20.6467|2006-11-01/ev_free_cash_flow|20.2179|2006-11-08/ev_free_cash_flow|20.2559|2006-11-15/ev_free_cash_flow|20.3502|2006-11-22/ev_free_cash_flow|20.481|2006-11-29/ev_free_cash_flow|20.2357|2006-10-04/ps_ratio|0.5451|2006-10-11/ps_ratio|0.5469|2006-10-18/ps_ratio|0.5463|2006-10-25/ps_ratio|0.5421|2006-11-01/ps_ratio|0.5184|2006-11-08/ps_ratio|0.5205|2006-11-15/ps_ratio|0.5235|2006-11-22/ps_ratio|0.5307|2006-11-29/ps_ratio|0.5173|2006-10-04/pe_ratio|58.7419|2006-10-11/pe_ratio|58.9355|2006-10-18/pe_ratio|58.871|2006-10-25/pe_ratio|58.4194|2006-11-01/pe_ratio|55.871|2006-11-08/pe_ratio|56.0968|2006-11-15/pe_ratio|56.4194|2006-11-22/pe_ratio|57.1935|2006-11-29/pe_ratio|55.7419|2006-10-04/price_to_book_value|2.464|2006-10-11/price_to_book_value|2.4721|2006-10-18/price_to_book_value|2.4694|2006-10-25/price_to_book_value|2.4505|2006-11-01/price_to_book_value|2.3436|2006-11-08/price_to_book_value|2.3531|2006-11-15/price_to_book_value|2.3766|2006-11-22/price_to_book_value|2.4092|2006-11-29/price_to_book_value|2.348|2006-10-06/peg_ratio||2006-10-13/peg_ratio||2006-10-20/peg_ratio||2006-10-27/peg_ratio||2006-11-03/peg_ratio||2006-11-10/peg_ratio||2006-11-17/peg_ratio||2006-11-24/peg_ratio||2006-10-10/percent_of_shares_outstanding|2.6979|2006-11-10/percent_of_shares_outstanding|2.3238|2006-10-11/price|18.27|2006-10-25/price|18.11|2006-11-08/price|17.39|2006-11-22/price|17.73|2006-10-11/total_return_price|11.9152|2006-10-25/total_return_price|11.8109|2006-11-08/total_return_price|11.3413|2006-11-22/total_return_price|11.5631|2006-10-04/enterprise_value|8414.9471|2006-10-11/enterprise_value|8428.1855|2006-10-18/enterprise_value|8423.7727|2006-10-25/enterprise_value|8392.8832|2006-11-01/enterprise_value|8218.5779|2006-11-08/enterprise_value|8234.0226|2006-11-15/enterprise_value|8272.3523|2006-11-22/enterprise_value|8325.529|2006-11-29/enterprise_value|8225.8227
usa_0717|HUN|200612|3332|263.2|1520.1|4059.4|277.8|6678.9|2073.1|4605.8||1449.1|-1277.6||1.1118|34.3115|21.0152|0.9337|0.5601|60.3548|2.5424||2.0991|||1.5238|233.1|0.35||1729.8|321.1|348|-35.7|80.2||18.79|12.2544|8542.6672|19.52|2007-01-03/ev_revenues|0.8809|2007-01-10/ev_revenues|0.8923|2007-01-17/ev_revenues|0.9032|2007-01-24/ev_revenues|0.9168|2007-01-31/ev_revenues|0.9146|2007-02-07/ev_revenues|0.9144|2007-02-14/ev_revenues|0.9183|2007-02-21/ev_revenues|0.9333|2007-02-28/ev_revenues|0.9046|2007-01-03/ev_free_cash_flow|23.3279|2007-01-10/ev_free_cash_flow|23.6301|2007-01-17/ev_free_cash_flow|23.9194|2007-01-24/ev_free_cash_flow|24.2794|2007-01-31/ev_free_cash_flow|24.2216|2007-02-07/ev_free_cash_flow|24.2151|2007-02-14/ev_free_cash_flow|24.318|2007-02-21/ev_free_cash_flow|24.7166|2007-02-28/ev_free_cash_flow|23.9548|2007-01-03/ps_ratio|0.5007|2007-01-10/ps_ratio|0.5128|2007-01-17/ps_ratio|0.5243|2007-01-24/ps_ratio|0.5387|2007-01-31/ps_ratio|0.5364|2007-02-07/ps_ratio|0.5361|2007-02-14/ps_ratio|0.5403|2007-02-21/ps_ratio|0.5538|2007-02-28/ps_ratio|0.5236|2007-01-03/pe_ratio|20.5474|2007-01-10/pe_ratio|21.0421|2007-01-17/pe_ratio|21.5158|2007-01-24/pe_ratio|22.1053|2007-01-31/pe_ratio|22.0105|2007-02-07/pe_ratio|22|2007-02-14/pe_ratio|22.1684|2007-02-21/pe_ratio|22.7263|2007-02-28/pe_ratio|21.4842|2007-01-03/price_to_book_value|2.9723|2007-01-10/price_to_book_value|3.0438|2007-01-17/price_to_book_value|3.1124|2007-01-24/price_to_book_value|3.1976|2007-01-31/price_to_book_value|3.1839|2007-02-07/price_to_book_value|3.1824|2007-02-14/price_to_book_value|3.2068|2007-02-21/price_to_book_value|3.3012|2007-02-28/price_to_book_value|3.1208|2007-01-05/peg_ratio||2007-01-12/peg_ratio||2007-01-19/peg_ratio||2007-01-26/peg_ratio||2007-02-02/peg_ratio||2007-02-09/peg_ratio||2007-02-16/peg_ratio||2007-02-23/peg_ratio||2007-01-09/percent_of_shares_outstanding|1.9391|2007-02-12/percent_of_shares_outstanding|1.6573|2007-01-03/price|19.52|2007-01-17/price|20.44|2007-01-31/price|20.91|2007-02-14/price|21.06|2007-02-28/price|20.41|2007-01-03/total_return_price|12.7305|2007-01-17/total_return_price|13.3305|2007-01-31/total_return_price|13.637|2007-02-14/total_return_price|13.7348|2007-02-28/total_return_price|13.3109|2007-01-03/enterprise_value|8006.1348|2007-01-10/enterprise_value|8109.8415|2007-01-17/enterprise_value|8209.1351|2007-01-24/enterprise_value|8332.7004|2007-01-31/enterprise_value|8312.8417|2007-02-07/enterprise_value|8310.6352|2007-02-14/enterprise_value|8345.9395|2007-02-21/enterprise_value|8482.7438|2007-02-28/enterprise_value|8221.2886
usa_0717|HUN|200703|3405.7|143.5|1581.8|4106.7|277.9|6798.7|2125.4|4673.3||1496.9|-1255.4||0.8709|39.0803|23.0639|0.941|0.4882|20.0316|2.9098||2.0706|||1.7841|233.4|0.2|0.1|2251.9|391|207.3|60.2|46.6||19.03|12.4754|7915.519|18.98|2007-04-04/ev_revenues|0.918|2007-04-11/ev_revenues|0.9306|2007-04-18/ev_revenues|0.9508|2007-04-25/ev_revenues|0.9561|2007-05-02/ev_revenues|0.9375|2007-05-09/ev_revenues|0.9638|2007-05-16/ev_revenues|0.9566|2007-05-23/ev_revenues|0.9556|2007-05-30/ev_revenues|0.9459|2007-04-04/ev_free_cash_flow|34.5113|2007-04-11/ev_free_cash_flow|34.982|2007-04-18/ev_free_cash_flow|35.7409|2007-04-25/ev_free_cash_flow|35.9426|2007-05-02/ev_free_cash_flow|35.2414|2007-05-09/ev_free_cash_flow|36.2308|2007-05-16/ev_free_cash_flow|35.9618|2007-05-23/ev_free_cash_flow|35.9234|2007-05-30/ev_free_cash_flow|35.5584|2007-04-04/ps_ratio|0.4966|2007-04-11/ps_ratio|0.5098|2007-04-18/ps_ratio|0.531|2007-04-25/ps_ratio|0.5366|2007-05-02/ps_ratio|0.517|2007-05-09/ps_ratio|0.5447|2007-05-16/ps_ratio|0.5372|2007-05-23/ps_ratio|0.5361|2007-05-30/ps_ratio|0.5259|2007-04-04/pe_ratio|21.7529|2007-04-11/pe_ratio|22.3294|2007-04-18/pe_ratio|23.2588|2007-04-25/pe_ratio|23.5059|2007-05-02/pe_ratio|22.6471|2007-05-09/pe_ratio|23.8588|2007-05-16/pe_ratio|23.5294|2007-05-23/pe_ratio|23.4824|2007-05-30/pe_ratio|23.0353|2007-04-04/price_to_book_value|2.741|2007-04-11/price_to_book_value|2.8136|2007-04-18/price_to_book_value|2.9308|2007-04-25/price_to_book_value|2.9619|2007-05-02/price_to_book_value|2.8537|2007-05-09/price_to_book_value|3.0064|2007-05-16/price_to_book_value|2.9649|2007-05-23/price_to_book_value|2.9589|2007-05-30/price_to_book_value|2.9026|2007-04-09/peg_ratio|0.154|2007-04-16/peg_ratio|0.1617|2007-04-23/peg_ratio|0.1636|2007-04-30/peg_ratio|0.1614|2007-05-07/peg_ratio|0.1663|2007-05-14/peg_ratio|0.1641|2007-05-21/peg_ratio|0.1654|2007-05-29/peg_ratio|0.1617|2007-04-10/percent_of_shares_outstanding|1.6279|2007-05-10/percent_of_shares_outstanding|1.4928|2007-04-11/price|18.98|2007-04-25/price|19.98|2007-05-09/price|20.28|2007-05-23/price|19.96|2007-04-11/total_return_price|12.4426|2007-04-25/total_return_price|13.0982|2007-05-09/total_return_price|13.2949|2007-05-23/total_return_price|13.0851|2007-04-04/enterprise_value|7972.1105|2007-04-11/enterprise_value|8080.8436|2007-04-18/enterprise_value|8256.148|2007-04-25/enterprise_value|8302.7479|2007-05-02/enterprise_value|8140.7578|2007-05-09/enterprise_value|8369.3192|2007-05-16/enterprise_value|8307.186|2007-05-23/enterprise_value|8298.3098|2007-05-30/enterprise_value|8213.9862
usa_0717|HUN|200706|3375.3|167.5|1348|3825.1|268|6761.3|2187.5|4573.8||1442.5|-1348.5||1.0655|-73.7683|40.0541|1.095|0.6516|28.5412|3.5964|0.1994|2.1869|||1.3062|233.5|-0.32|0.1|2517.6|379.7|221.7|37.9|-70.9||19.3|12.7173|9252.4983|27.46|2007-07-05/ev_revenues|1.1374|2007-07-12/ev_revenues|1.1105|2007-07-19/ev_revenues|1.1075|2007-07-26/ev_revenues|1.08|2007-08-02/ev_revenues|1.0868|2007-08-09/ev_revenues|1.0757|2007-08-16/ev_revenues|1.0553|2007-08-23/ev_revenues|1.0886|2007-08-30/ev_revenues|1.0906|2007-07-05/ev_free_cash_flow|299.213|2007-07-12/ev_free_cash_flow|292.122|2007-07-19/ev_free_cash_flow|291.3267|2007-07-26/ev_free_cash_flow|284.1032|2007-08-02/ev_free_cash_flow|285.8925|2007-08-09/ev_free_cash_flow|282.9766|2007-08-16/ev_free_cash_flow|277.6086|2007-08-23/ev_free_cash_flow|286.3564|2007-08-30/ev_free_cash_flow|286.8866|2007-07-05/ps_ratio|0.727|2007-07-12/ps_ratio|0.6986|2007-07-19/ps_ratio|0.6955|2007-07-26/ps_ratio|0.6666|2007-08-02/ps_ratio|0.6738|2007-08-09/ps_ratio|0.6621|2007-08-16/ps_ratio|0.6407|2007-08-23/ps_ratio|0.6756|2007-08-30/ps_ratio|0.6777|2007-07-05/pe_ratio||2007-07-12/pe_ratio||2007-07-19/pe_ratio||2007-07-26/pe_ratio||2007-08-02/pe_ratio||2007-08-09/pe_ratio||2007-08-16/pe_ratio||2007-08-23/pe_ratio||2007-08-30/pe_ratio||2007-07-05/price_to_book_value|4.2262|2007-07-12/price_to_book_value|4.0616|2007-07-19/price_to_book_value|4.0431|2007-07-26/price_to_book_value|3.8753|2007-08-02/price_to_book_value|3.9169|2007-08-09/price_to_book_value|3.8492|2007-08-16/price_to_book_value|3.7245|2007-08-23/price_to_book_value|3.9277|2007-08-30/price_to_book_value|3.94|2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-10/percent_of_shares_outstanding|2.0862|2007-08-10/percent_of_shares_outstanding|1.7268|2007-07-05/price|27.46|2007-07-19/price|26.27|2007-08-02/price|25.45|2007-08-16/price|24.2|2007-08-30/price|25.6|2007-07-05/total_return_price|18.0941|2007-07-19/total_return_price|17.31|2007-08-02/total_return_price|16.7697|2007-08-16/total_return_price|15.946|2007-08-30/total_return_price|16.8685|2007-07-05/enterprise_value|10023.6342|2007-07-12/enterprise_value|9786.0858|2007-07-19/enterprise_value|9759.4449|2007-07-26/enterprise_value|9517.4564|2007-08-02/enterprise_value|9577.3985|2007-08-09/enterprise_value|9479.7151|2007-08-16/enterprise_value|9299.8888|2007-08-23/enterprise_value|9592.9391|2007-08-30/enterprise_value|9610.6997
usa_0717|HUN|200709|3170.5|150.7|1459.3|4006.4|270.4|6672.4|2122.4|4550||1339.6|-1520.7||1.1112|-103.6313|292.3208|1.172|0.6994||4.0662||2.2815|||1.9082|221|-0.68|0.1|2423.8|400.7|214.2|-152.3|-150||26.42|17.4756|9792.7461|26.51|2007-10-04/ev_revenues|1.0881|2007-10-11/ev_revenues|1.0934|2007-10-18/ev_revenues|1.0949|2007-10-25/ev_revenues|1.0904|2007-11-01/ev_revenues|1.0894|2007-11-08/ev_revenues|1.0844|2007-11-15/ev_revenues|1.0543|2007-11-23/ev_revenues|1.0496|2007-11-30/ev_revenues|1.0647|2007-10-04/ev_free_cash_flow|-26.6672|2007-10-11/ev_free_cash_flow|-26.7952|2007-10-18/ev_free_cash_flow|-26.8318|2007-10-25/ev_free_cash_flow|-26.7221|2007-11-01/ev_free_cash_flow|-26.6977|2007-11-08/ev_free_cash_flow|-26.5757|2007-11-15/ev_free_cash_flow|-25.8379|2007-11-23/ev_free_cash_flow|-25.722|2007-11-30/ev_free_cash_flow|-26.094|2007-10-04/ps_ratio|0.6786|2007-10-11/ps_ratio|0.6841|2007-10-18/ps_ratio|0.6856|2007-10-25/ps_ratio|0.681|2007-11-01/ps_ratio|0.6799|2007-11-08/ps_ratio|0.6748|2007-11-15/ps_ratio|0.6435|2007-11-23/ps_ratio|0.6386|2007-11-30/ps_ratio|0.6544|2007-10-04/pe_ratio||2007-10-11/pe_ratio||2007-10-18/pe_ratio||2007-10-25/pe_ratio||2007-11-01/pe_ratio||2007-11-08/pe_ratio||2007-11-15/pe_ratio||2007-11-23/pe_ratio||2007-11-30/pe_ratio||2007-10-04/price_to_book_value|4.3589|2007-10-11/price_to_book_value|4.3937|2007-10-18/price_to_book_value|4.4036|2007-10-25/price_to_book_value|4.3738|2007-11-01/price_to_book_value|4.3671|2007-11-08/price_to_book_value|4.334|2007-11-15/price_to_book_value|4.1335|2007-11-23/price_to_book_value|4.102|2007-11-30/price_to_book_value|4.2031|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-10/percent_of_shares_outstanding|1.9927|2007-10-26/percent_of_shares_outstanding|2.4628|2007-11-09/percent_of_shares_outstanding|2.6066|2007-11-27/percent_of_shares_outstanding|2.2445|2007-10-11/price|26.51|2007-10-25/price|26.39|2007-11-08/price|26.15|2007-11-23/price|24.75|2007-10-11/total_return_price|17.5351|2007-10-25/total_return_price|17.4558|2007-11-08/total_return_price|17.297|2007-11-23/total_return_price|16.371|2007-10-04/enterprise_value|9709.5234|2007-10-11/enterprise_value|9756.1475|2007-10-18/enterprise_value|9769.4687|2007-10-25/enterprise_value|9729.5052|2007-11-01/enterprise_value|9720.6244|2007-11-08/enterprise_value|9676.2204|2007-11-15/enterprise_value|9407.5763|2007-11-23/enterprise_value|9365.3925|2007-11-30/enterprise_value|9500.8247
usa_0717|HUN|200712|3095|154|1452|3763|266|6313|1975|4338||1538|-1540||1.0645|-56.687|-26.0879|1.194|0.6541||4.2014||1.9573|||2.3522|268.4692|0.01|0.1|2504.1|360.7|231.5|79.7|2.3||25.29|16.7964|9498.6045|24.75|2008-01-04/ev_revenues|0.9825|2008-01-11/ev_revenues|0.9721|2008-01-18/ev_revenues|0.9579|2008-01-25/ev_revenues|0.968|2008-02-01/ev_revenues|0.9859|2008-02-08/ev_revenues|0.9504|2008-02-15/ev_revenues|0.9453|2008-02-22/ev_revenues|0.9492|2008-02-29/ev_revenues|0.9675|2008-01-04/ev_free_cash_flow|-13.2885|2008-01-11/ev_free_cash_flow|-13.1481|2008-01-18/ev_free_cash_flow|-12.9555|2008-01-25/ev_free_cash_flow|-13.0926|2008-02-01/ev_free_cash_flow|-13.3342|2008-02-08/ev_free_cash_flow|-12.8543|2008-02-15/ev_free_cash_flow|-12.7857|2008-02-22/ev_free_cash_flow|-12.838|2008-02-29/ev_free_cash_flow|-13.0861|2008-01-04/ps_ratio|0.6102|2008-01-11/ps_ratio|0.5996|2008-01-18/ps_ratio|0.5851|2008-01-25/ps_ratio|0.5954|2008-02-01/ps_ratio|0.6137|2008-02-08/ps_ratio|0.5774|2008-02-15/ps_ratio|0.5722|2008-02-22/ps_ratio|0.5762|2008-02-29/ps_ratio|0.5949|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|3.7665|2008-01-11/price_to_book_value|3.701|2008-01-18/price_to_book_value|3.6112|2008-01-25/price_to_book_value|3.6752|2008-02-01/price_to_book_value|3.7878|2008-02-08/price_to_book_value|3.5641|2008-02-15/price_to_book_value|3.5321|2008-02-22/price_to_book_value|3.5565|2008-02-29/price_to_book_value|3.6721|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-15/percent_of_shares_outstanding|2.2099|2008-01-31/percent_of_shares_outstanding|3.704|2008-02-15/percent_of_shares_outstanding|4.6872|2008-02-29/percent_of_shares_outstanding|2.3715|2008-01-04/price|24.75|2008-01-18/price|23.73|2008-02-01/price|24.89|2008-02-15/price|23.21|2008-02-29/price|24.13|2008-01-04/total_return_price|16.4378|2008-01-18/total_return_price|15.7604|2008-02-01/total_return_price|16.5308|2008-02-15/total_return_price|15.415|2008-02-29/total_return_price|16.026|2008-01-04/enterprise_value|9527.8192|2008-01-11/enterprise_value|9427.1763|2008-01-18/enterprise_value|9289.0848|2008-01-25/enterprise_value|9387.3872|2008-02-01/enterprise_value|9560.5866|2008-02-08/enterprise_value|9216.5283|2008-02-15/enterprise_value|9167.3771|2008-02-22/enterprise_value|9204.8256|2008-02-29/enterprise_value|9382.7061
usa_0717|HUN|200803|3333.9|166.4|1647.7|3938|265.4|6709.2|2264.9|4444.3||1938.9|-1562.8||0.92|-43.4159|-12.7241|1.0584|0.5641||2.8366||1.9709|1.6992|1.0585|1.873|233.8407|0.03|0.1|2540|367|227|16|7|-65|23.45|15.6385|9186.7987|22.15|2008-04-07/ev_revenues|0.8962|2008-04-14/ev_revenues|0.8873|2008-04-21/ev_revenues|0.8814|2008-04-28/ev_revenues|0.8908|2008-05-05/ev_revenues|0.921|2008-05-12/ev_revenues|0.9069|2008-05-19/ev_revenues|0.9011|2008-05-27/ev_revenues|0.894|2008-04-07/ev_free_cash_flow|-12.3942|2008-04-14/ev_free_cash_flow|-12.2713|2008-04-21/ev_free_cash_flow|-12.1904|2008-04-28/ev_free_cash_flow|-12.3198|2008-05-05/ev_free_cash_flow|-12.7381|2008-05-12/ev_free_cash_flow|-12.5433|2008-05-19/ev_free_cash_flow|-12.4621|2008-05-27/ev_free_cash_flow|-12.3647|2008-04-07/ps_ratio|0.5397|2008-04-14/ps_ratio|0.5306|2008-04-21/ps_ratio|0.5246|2008-04-28/ps_ratio|0.5342|2008-05-05/ps_ratio|0.5629|2008-05-12/ps_ratio|0.5486|2008-05-19/ps_ratio|0.5426|2008-05-27/ps_ratio|0.5354|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-07/price_to_book_value|2.7137|2008-04-14/price_to_book_value|2.6679|2008-04-21/price_to_book_value|2.6378|2008-04-28/price_to_book_value|2.686|2008-05-05/price_to_book_value|2.8418|2008-05-12/price_to_book_value|2.7692|2008-05-19/price_to_book_value|2.739|2008-05-27/price_to_book_value|2.7027|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|1.7249|2008-04-09/dividend_yield|1.8091|2008-04-16/dividend_yield|1.8232|2008-04-23/dividend_yield|1.8198|2008-04-30/dividend_yield|1.7786|2008-05-07/dividend_yield|1.7339|2008-05-14/dividend_yield|1.6913|2008-05-21/dividend_yield|1.7937|2008-05-28/dividend_yield|1.7978|2008-04-15/percent_of_shares_outstanding|1.7998|2008-04-30/percent_of_shares_outstanding|2.5867|2008-05-15/percent_of_shares_outstanding|2.1296|2008-05-30/percent_of_shares_outstanding|1.3629|2008-04-11/price|22.15|2008-04-25/price|22.22|2008-05-09/price|22.65|2008-05-23/price|22.19|2008-04-11/total_return_price|14.7715|2008-04-25/total_return_price|14.8182|2008-05-09/total_return_price|15.105|2008-05-23/total_return_price|14.7982|2008-04-07/enterprise_value|8948.5909|2008-04-14/enterprise_value|8859.8468|2008-04-21/enterprise_value|8801.4625|2008-04-28/enterprise_value|8894.8773|2008-05-05/enterprise_value|9196.9392|2008-05-12/enterprise_value|9056.26|2008-05-19/enterprise_value|8997.6436|2008-05-27/enterprise_value|8927.3039
usa_0717|HUN|200806|3324.9|140.7|1564.6|3927.4|260.8|6780.3|2366.9|4413.4||1933.8|-1562.7||0.6761|-55.8098|-9.3511|0.7446|0.3131||1.5805||2.0469|3.1671|1.5302|3.0127|233.7|0.1|0.1|2896|382|234|34|24|-65|12.84|8.6038|6751.4641|10.27|2008-07-01/ev_revenues|0.6226|2008-07-08/ev_revenues|0.6032|2008-07-15/ev_revenues|0.6431|2008-07-22/ev_revenues|0.6717|2008-07-29/ev_revenues|0.6825|2008-08-05/ev_revenues|0.6937|2008-08-12/ev_revenues|0.6905|2008-08-19/ev_revenues|0.683|2008-08-26/ev_revenues|0.6765|2008-07-01/ev_free_cash_flow|-8.6088|2008-07-08/ev_free_cash_flow|-8.3408|2008-07-15/ev_free_cash_flow|-8.8923|2008-07-22/ev_free_cash_flow|-9.2881|2008-07-29/ev_free_cash_flow|-9.4377|2008-08-05/ev_free_cash_flow|-9.592|2008-08-12/ev_free_cash_flow|-9.5482|2008-08-19/ev_free_cash_flow|-9.445|2008-08-26/ev_free_cash_flow|-9.3543|2008-07-01/ps_ratio|0.2572|2008-07-08/ps_ratio|0.2373|2008-07-15/ps_ratio|0.2782|2008-07-22/ps_ratio|0.3075|2008-07-29/ps_ratio|0.3186|2008-08-05/ps_ratio|0.3287|2008-08-12/ps_ratio|0.3255|2008-08-19/ps_ratio|0.3179|2008-08-26/ps_ratio|0.3112|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-01/price_to_book_value|1.3454|2008-07-08/price_to_book_value|1.2416|2008-07-15/price_to_book_value|1.4553|2008-07-22/price_to_book_value|1.6087|2008-07-29/price_to_book_value|1.6667|2008-08-05/price_to_book_value|1.7265|2008-08-12/price_to_book_value|1.7095|2008-08-19/price_to_book_value|1.6695|2008-08-26/price_to_book_value|1.6344|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-02/dividend_yield|3.714|2008-07-09/dividend_yield|3.8911|2008-07-16/dividend_yield|3.3445|2008-07-23/dividend_yield|2.963|2008-07-30/dividend_yield|2.9326|2008-08-06/dividend_yield|2.8289|2008-08-13/dividend_yield|2.8189|2008-08-20/dividend_yield|2.9197|2008-08-27/dividend_yield|3.0534|2008-07-15/percent_of_shares_outstanding|3.1765|2008-07-31/percent_of_shares_outstanding|2.737|2008-08-15/percent_of_shares_outstanding|3.0154|2008-08-29/percent_of_shares_outstanding|4.3244|2008-07-07/price|10.27|2008-07-21/price|13|2008-08-04/price|13.59|2008-08-18/price|13.96|2008-07-07/total_return_price|6.8817|2008-07-21/total_return_price|8.711|2008-08-04/total_return_price|9.1064|2008-08-18/total_return_price|9.3543|2008-07-01/enterprise_value|6452.2782|2008-07-08/enterprise_value|6251.4228|2008-07-15/enterprise_value|6664.8112|2008-07-22/enterprise_value|6961.4233|2008-07-29/enterprise_value|7073.5286|2008-08-05/enterprise_value|7189.209|2008-08-12/enterprise_value|7156.3846|2008-08-19/enterprise_value|7079.0128|2008-08-26/enterprise_value|7011.0195
usa_0717|HUN|200809|3178.9|107.2|1541.1|3784.3|252.5|6645.9|2336.3|4309.6||1731.3|-1606.7||0.6408|514.1725|-11.2549|0.8131|0.2862|252|1.7063||2.2861|4.2827|2.128|4.0803|233.6|-0.09|0.1|2731|350|231|-5|-20|-69|12.6|8.5209|6838.4947|13.51|2008-10-07/ev_revenues|0.5571|2008-10-14/ev_revenues|0.6608|2008-10-21/ev_revenues|0.6246|2008-10-28/ev_revenues|0.6338|2008-11-04/ev_revenues|0.5837|2008-11-11/ev_revenues|0.5701|2008-11-18/ev_revenues|0.5529|2008-11-25/ev_revenues|0.5011|2008-10-07/ev_free_cash_flow|-9.7847|2008-10-14/ev_free_cash_flow|-11.6061|2008-10-21/ev_free_cash_flow|-10.9694|2008-10-28/ev_free_cash_flow|-11.1314|2008-11-04/ev_free_cash_flow|-10.2512|2008-11-11/ev_free_cash_flow|-10.012|2008-11-18/ev_free_cash_flow|-9.711|2008-11-25/ev_free_cash_flow|-8.8005|2008-10-07/ps_ratio|0.1997|2008-10-14/ps_ratio|0.3069|2008-10-21/ps_ratio|0.2694|2008-10-28/ps_ratio|0.279|2008-11-04/ps_ratio|0.2272|2008-11-11/ps_ratio|0.2131|2008-11-18/ps_ratio|0.1954|2008-11-25/ps_ratio|0.1417|2008-10-07/pe_ratio|175.8|2008-10-14/pe_ratio|270.2|2008-10-21/pe_ratio|237.2|2008-10-28/pe_ratio|245.6|2008-11-04/pe_ratio|200|2008-11-11/pe_ratio|187.6|2008-11-18/pe_ratio|172|2008-11-25/pe_ratio|124.8|2008-10-07/price_to_book_value|1.1904|2008-10-14/price_to_book_value|1.8296|2008-10-21/price_to_book_value|1.6061|2008-10-28/price_to_book_value|1.663|2008-11-04/price_to_book_value|1.3541|2008-11-11/price_to_book_value|1.2701|2008-11-18/price_to_book_value|1.1645|2008-11-25/price_to_book_value|0.845|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|3.2895|2008-10-08/dividend_yield|4.4053|2008-10-15/dividend_yield|3.4188|2008-10-22/dividend_yield|3.6397|2008-10-29/dividend_yield|3.1104|2008-11-05/dividend_yield|4.7114|2008-11-12/dividend_yield|4.4593|2008-11-19/dividend_yield|5.5788|2008-11-26/dividend_yield|5.997|2008-10-15/percent_of_shares_outstanding|3.7464|2008-10-31/percent_of_shares_outstanding|3.1195|2008-11-14/percent_of_shares_outstanding|3.0347|2008-11-28/percent_of_shares_outstanding|3.0833|2008-10-14/price|13.51|2008-10-28/price|12.28|2008-11-11/price|9.38|2008-11-25/price|6.24|2008-10-14/total_return_price|9.1363|2008-10-28/total_return_price|8.3045|2008-11-11/total_return_price|6.3434|2008-11-25/total_return_price|4.2199|2008-10-07/enterprise_value|5945.2025|2008-10-14/enterprise_value|7051.8532|2008-10-21/enterprise_value|6664.9944|2008-10-28/enterprise_value|6763.4676|2008-11-04/enterprise_value|6228.635|2008-11-11/enterprise_value|6083.2862|2008-11-18/enterprise_value|5900.4281|2008-11-25/enterprise_value|5347.165
usa_0717|HUN|200812|3240|657|1500|3649|245|6426|1605|4821||1610|-1031||0.4398|6.6658|-7.724|0.5038|0.0784|69|0.4672||2.4149|11.6279|7.7665|3.49|243|2.55|0.1|2048|165|190|624|598|-64|3.48|2.3945|4693.0956|3.51|2009-01-06/ev_revenues|0.399|2009-01-13/ev_revenues|0.3926|2009-01-20/ev_revenues|0.3845|2009-01-27/ev_revenues|0.3845|2009-02-03/ev_revenues|0.3779|2009-02-10/ev_revenues|0.3839|2009-02-17/ev_revenues|0.3797|2009-02-23/ev_revenues|0.3669|2009-01-06/ev_free_cash_flow|11.6787|2009-01-13/ev_free_cash_flow|11.4906|2009-01-20/ev_free_cash_flow|11.2555|2009-01-27/ev_free_cash_flow|11.2555|2009-02-03/ev_free_cash_flow|11.0607|2009-02-10/ev_free_cash_flow|11.2353|2009-02-17/ev_free_cash_flow|11.1144|2009-02-24/ev_free_cash_flow|10.9196|2009-01-06/ps_ratio|0.0811|2009-01-13/ps_ratio|0.0746|2009-01-20/ps_ratio|0.0665|2009-01-27/ps_ratio|0.0665|2009-02-03/ps_ratio|0.0598|2009-02-10/ps_ratio|0.0659|2009-02-17/ps_ratio|0.0617|2009-02-23/ps_ratio|0.0488|2009-01-06/pe_ratio|1.3552|2009-01-13/pe_ratio|1.2471|2009-01-20/pe_ratio|1.112|2009-01-27/pe_ratio|1.112|2009-02-03/pe_ratio|1|2009-02-10/pe_ratio|1.1004|2009-02-17/pe_ratio|1.0309|2009-02-23/pe_ratio|0.8147|2009-01-06/price_to_book_value|0.5111|2009-01-13/price_to_book_value|0.4703|2009-01-20/price_to_book_value|0.4194|2009-01-27/price_to_book_value|0.4194|2009-02-03/price_to_book_value|0.3771|2009-02-10/price_to_book_value|0.415|2009-02-17/price_to_book_value|0.3888|2009-02-23/price_to_book_value|0.3072|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-07/dividend_yield|10.7817|2009-01-14/dividend_yield|13.0293|2009-01-21/dividend_yield|13.1579|2009-01-28/dividend_yield|14.0845|2009-02-04/dividend_yield|15.2672|2009-02-11/dividend_yield|13.3779|2009-02-18/dividend_yield|15.873|2009-02-23/dividend_yield|18.9573|2009-01-15/percent_of_shares_outstanding|3.0351|2009-01-30/percent_of_shares_outstanding|2.8384|2009-02-13/percent_of_shares_outstanding|2.1018|2009-02-27/percent_of_shares_outstanding|2.3467|2009-01-06/price|3.51|2009-01-20/price|2.88|2009-02-03/price|2.59|2009-02-17/price|2.67|2009-02-23/price|2.11|2009-01-06/total_return_price|2.4152|2009-01-20/total_return_price|1.9817|2009-02-03/total_return_price|1.7821|2009-02-17/total_return_price|1.8372|2009-02-23/total_return_price|1.4519|2009-01-06/enterprise_value|4075.8616|2009-01-13/enterprise_value|4010.2202|2009-01-20/enterprise_value|3928.1685|2009-01-27/enterprise_value|3928.1685|2009-02-03/enterprise_value|3860.1828|2009-02-10/enterprise_value|3921.1355|2009-02-17/enterprise_value|3878.9364|2009-02-24/enterprise_value|3810.9508
usa_0717|HUN|200903|2785|470|1333|3471|236|6032|1305|4727||1220|-1344||0.3917|13.0153|10.3856|0.5586|0.0737|1.2317|0.4645||3.0975|12.5392|7.7371|2.3812|233.7|-1.24|0.1|1680|149|194|-152|-290|-55|3.18|2.2695|4060.7756|3.87|2009-04-06/ev_revenues|0.4526|2009-04-13/ev_revenues|0.4639|2009-04-20/ev_revenues|0.4584|2009-04-27/ev_revenues|0.4752|2009-05-04/ev_revenues|0.5051|2009-05-11/ev_revenues|0.5013|2009-05-18/ev_revenues|0.5178|2009-05-26/ev_revenues|0.5275|2009-04-07/ev_free_cash_flow|10.7753|2009-04-14/ev_free_cash_flow|11.0871|2009-04-21/ev_free_cash_flow|10.9372|2009-04-28/ev_free_cash_flow|11.4663|2009-05-05/ev_free_cash_flow|12.1161|2009-05-12/ev_free_cash_flow|12.2072|2009-05-19/ev_free_cash_flow|12.7112|2009-05-26/ev_free_cash_flow|12.6202|2009-04-06/ps_ratio|0.0976|2009-04-13/ps_ratio|0.109|2009-04-20/ps_ratio|0.1034|2009-04-27/ps_ratio|0.1203|2009-05-04/ps_ratio|0.1486|2009-05-11/ps_ratio|0.1448|2009-05-18/ps_ratio|0.1612|2009-05-26/ps_ratio|0.1708|2009-04-06/pe_ratio|2.9318|2009-04-13/pe_ratio|3.2727|2009-04-20/pe_ratio|3.1061|2009-04-27/pe_ratio|3.6136|2009-05-04/pe_ratio|4.4621|2009-05-11/pe_ratio|4.3485|2009-05-18/pe_ratio|4.8409|2009-05-26/pe_ratio|5.1288|2009-04-06/price_to_book_value|0.7437|2009-04-13/price_to_book_value|0.8301|2009-04-20/price_to_book_value|0.7878|2009-04-27/price_to_book_value|0.9166|2009-05-04/price_to_book_value|1.1463|2009-05-11/price_to_book_value|1.1171|2009-05-18/price_to_book_value|1.2436|2009-05-26/price_to_book_value|1.3176|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|10.3359|2009-04-13/dividend_yield|9.2593|2009-04-20/dividend_yield|9.7561|2009-04-27/dividend_yield|8.3857|2009-05-04/dividend_yield|6.7912|2009-05-11/dividend_yield|6.9686|2009-05-18/dividend_yield|6.2598|2009-05-26/dividend_yield|5.9084|2009-04-15/percent_of_shares_outstanding|2.2584|2009-04-30/percent_of_shares_outstanding|2.3314|2009-05-15/percent_of_shares_outstanding|3.0993|2009-05-29/percent_of_shares_outstanding|2.8984|2009-04-06/price|3.87|2009-04-20/price|4.1|2009-05-04/price|5.89|2009-05-18/price|6.39|2009-04-06/total_return_price|2.7619|2009-04-20/total_return_price|2.926|2009-05-04/total_return_price|4.2035|2009-05-18/total_return_price|4.5603|2009-04-07/enterprise_value|4213.1571|2009-04-14/enterprise_value|4335.0623|2009-04-21/enterprise_value|4276.4541|2009-04-28/enterprise_value|4483.3401|2009-05-05/enterprise_value|4737.4025|2009-05-12/enterprise_value|4773.0187|2009-05-19/enterprise_value|4970.0952|2009-05-26/enterprise_value|4934.479
usa_0717|HUN|200906|4549|2295|1162|3588|232|7399|2133|5266||1736|-962||0.4307|5.1669|2.4098|0.3918|0.1483|1.8425|0.6779||2.6993|7.9523|-6.4029|2.1628|271.3|1.51|0.1|1866|237|200|720|406|-58|5.16|3.7367|3585.857|5.25|2009-07-07/ev_revenues|0.4327|2009-07-14/ev_revenues|0.4383|2009-07-21/ev_revenues|0.4468|2009-07-28/ev_revenues|0.4594|2009-08-04/ev_revenues|0.4875|2009-08-11/ev_revenues|0.4807|2009-08-18/ev_revenues|0.4898|2009-08-25/ev_revenues|0.5049|2009-07-07/ev_free_cash_flow|2.4209|2009-07-14/ev_free_cash_flow|2.4523|2009-07-21/ev_free_cash_flow|2.4995|2009-07-28/ev_free_cash_flow|2.5702|2009-08-04/ev_free_cash_flow|2.7275|2009-08-11/ev_free_cash_flow|2.6893|2009-08-18/ev_free_cash_flow|2.7403|2009-08-25/ev_free_cash_flow|2.8248|2009-07-07/ps_ratio|0.1503|2009-07-14/ps_ratio|0.1562|2009-07-21/ps_ratio|0.1651|2009-07-28/ps_ratio|0.1783|2009-08-04/ps_ratio|0.2049|2009-08-11/ps_ratio|0.1978|2009-08-18/ps_ratio|0.2072|2009-08-25/ps_ratio|0.2228|2009-07-07/pe_ratio|1.8681|2009-07-14/pe_ratio|1.9414|2009-07-21/pe_ratio|2.0513|2009-07-28/pe_ratio|2.2161|2009-08-04/pe_ratio|2.5458|2009-08-11/pe_ratio|2.4579|2009-08-18/pe_ratio|2.5751|2009-08-25/pe_ratio|2.7692|2009-07-07/price_to_book_value|0.6873|2009-07-14/price_to_book_value|0.7143|2009-07-21/price_to_book_value|0.7547|2009-07-28/price_to_book_value|0.8154|2009-08-04/price_to_book_value|0.9502|2009-08-11/price_to_book_value|0.9174|2009-08-18/price_to_book_value|0.9612|2009-08-25/price_to_book_value|1.0336|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-07/dividend_yield|7.8431|2009-07-14/dividend_yield|7.5472|2009-07-21/dividend_yield|7.1429|2009-07-28/dividend_yield|6.6116|2009-08-04/dividend_yield|5.7554|2009-08-11/dividend_yield|5.9613|2009-08-18/dividend_yield|5.6899|2009-08-25/dividend_yield|5.291|2009-07-15/percent_of_shares_outstanding|2.2869|2009-07-31/percent_of_shares_outstanding|1.6785|2009-08-14/percent_of_shares_outstanding|1.7402|2009-08-31/percent_of_shares_outstanding|1.0965|2009-07-13/price|5.25|2009-07-27/price|6.18|2009-08-10/price|6.5|2009-08-24/price|7.35|2009-07-13/total_return_price|3.8019|2009-07-27/total_return_price|4.4753|2009-08-10/total_return_price|4.7071|2009-08-24/total_return_price|5.3226|2009-07-07/enterprise_value|3602.2348|2009-07-14/enterprise_value|3649.0283|2009-07-21/enterprise_value|3719.2186|2009-07-28/enterprise_value|3824.504|2009-08-04/enterprise_value|4058.5867|2009-08-11/enterprise_value|4001.6225|2009-08-18/enterprise_value|4077.5747|2009-08-25/enterprise_value|4203.3705
usa_0717|HUN|200909|4080|1619|1113|3562|227|7007|1613|5394||1684|-1054||0.5556|7.3722|3.1085|0.5468|0.2753|3.4212|1.2768|0.0007|2.5125|4.2827|1.831|1.1718|234|-0.29|0.1|2075|342|214|-6|-68|-65|9.52|6.9747|4625.4633|8.6|2009-10-06/ev_revenues|0.6054|2009-10-13/ev_revenues|0.6314|2009-10-20/ev_revenues|0.6241|2009-10-27/ev_revenues|0.596|2009-11-03/ev_revenues|0.5965|2009-11-10/ev_revenues|0.6027|2009-11-17/ev_revenues|0.6157|2009-11-24/ev_revenues|0.6222|2009-10-06/ev_free_cash_flow|3.2469|2009-10-13/ev_free_cash_flow|3.386|2009-10-20/ev_free_cash_flow|3.3468|2009-10-27/ev_free_cash_flow|3.1962|2009-11-03/ev_free_cash_flow|3.1989|2009-11-10/ev_free_cash_flow|3.232|2009-11-17/ev_free_cash_flow|3.3017|2009-11-24/ev_free_cash_flow|3.3366|2009-10-06/ps_ratio|0.2753|2009-10-13/ps_ratio|0.3025|2009-10-20/ps_ratio|0.2948|2009-10-27/ps_ratio|0.2654|2009-11-03/ps_ratio|0.2622|2009-11-10/ps_ratio|0.2686|2009-11-17/ps_ratio|0.282|2009-11-24/ps_ratio|0.2887|2009-10-06/pe_ratio|3.3992|2009-10-13/pe_ratio|3.7352|2009-10-20/pe_ratio|3.6403|2009-10-27/pe_ratio|3.2767|2009-11-03/pe_ratio|3.2372|2009-11-10/pe_ratio|3.3162|2009-11-17/pe_ratio|3.4822|2009-11-24/pe_ratio|3.5652|2009-10-06/price_to_book_value|1.1949|2009-10-13/price_to_book_value|1.3129|2009-10-20/price_to_book_value|1.2796|2009-10-27/price_to_book_value|1.1518|2009-11-03/price_to_book_value|1.154|2009-11-10/price_to_book_value|1.1822|2009-11-17/price_to_book_value|1.2414|2009-11-24/price_to_book_value|1.271|2009-10-07/peg_ratio|0.0007|2009-10-14/peg_ratio|0.0008|2009-10-21/peg_ratio|0.0007|2009-10-28/peg_ratio|0.0006|2009-10-30/peg_ratio|0.0006|2009-11-02/peg_ratio|0.0006|2009-11-04/peg_ratio|0.0006|2009-11-05/peg_ratio|0.0006|2009-11-12/peg_ratio|0.0007|2009-11-19/peg_ratio|0.0007|2009-11-27/peg_ratio|0.0007|2009-10-06/dividend_yield|4.6512|2009-10-13/dividend_yield|4.2328|2009-10-20/dividend_yield|4.3431|2009-10-27/dividend_yield|4.8251|2009-11-03/dividend_yield|4.884|2009-11-10/dividend_yield|4.7676|2009-11-17/dividend_yield|4.5403|2009-11-24/dividend_yield|4.4346|2009-10-15/percent_of_shares_outstanding|1.1744|2009-10-30/percent_of_shares_outstanding|1.0764|2009-11-13/percent_of_shares_outstanding|1.2262|2009-11-30/percent_of_shares_outstanding|1.2113|2009-10-06/price|8.6|2009-10-20/price|9.21|2009-11-03/price|8.19|2009-11-17/price|8.81|2009-10-06/total_return_price|6.3006|2009-10-20/total_return_price|6.7475|2009-11-03/total_return_price|6.0003|2009-11-17/total_return_price|6.4545|2009-10-06/enterprise_value|4643.1317|2009-10-13/enterprise_value|4842.0052|2009-10-20/enterprise_value|4785.8526|2009-10-27/enterprise_value|4570.6014|2009-11-03/enterprise_value|4574.3691|2009-11-10/enterprise_value|4621.8262|2009-11-17/enterprise_value|4721.4861|2009-11-24/enterprise_value|4771.3161
usa_0717|HUN|200912|4140|1745|1184|3516|219|6761|1811|4950||1844|-1015||0.6992|45.0507|3.7498|0.5954|0.3685|4.5494|1.6218|0.0009|2.2869|3.4752|1.6586|1.7054|238.9|0.28|0.1|2064|354|244|8|66|-60|11.51|8.5137|5362.1573|12.03|2010-01-05/ev_revenues|0.699|2010-01-12/ev_revenues|0.6908|2010-01-19/ev_revenues|0.7079|2010-01-26/ev_revenues|0.7015|2010-02-02/ev_revenues|0.7051|2010-02-09/ev_revenues|0.6841|2010-02-16/ev_revenues|0.7033|2010-02-23/ev_revenues|0.7413|2010-01-05/ev_free_cash_flow|5.8713|2010-01-12/ev_free_cash_flow|5.8022|2010-01-19/ev_free_cash_flow|5.9454|2010-01-26/ev_free_cash_flow|5.8917|2010-02-02/ev_free_cash_flow|5.9224|2010-02-09/ev_free_cash_flow|5.7459|2010-02-16/ev_free_cash_flow|5.9068|2010-02-23/ev_free_cash_flow|6.2258|2010-01-05/ps_ratio|0.3913|2010-01-12/ps_ratio|0.3827|2010-01-19/ps_ratio|0.4005|2010-01-26/ps_ratio|0.3938|2010-02-02/ps_ratio|0.3976|2010-02-09/ps_ratio|0.3757|2010-02-16/ps_ratio|0.3903|2010-02-23/ps_ratio|0.4295|2010-01-05/pe_ratio|47.3077|2010-01-12/pe_ratio|46.2692|2010-01-19/pe_ratio|48.4231|2010-01-26/pe_ratio|47.6154|2010-02-02/pe_ratio|48.0769|2010-02-09/pe_ratio|45.4231|2010-02-16/pe_ratio|47.1923|2010-02-23/pe_ratio|51.9231|2010-01-05/price_to_book_value|1.5614|2010-01-12/price_to_book_value|1.5271|2010-01-19/price_to_book_value|1.5982|2010-01-26/price_to_book_value|1.5715|2010-02-02/price_to_book_value|1.5868|2010-02-09/price_to_book_value|1.4992|2010-02-16/price_to_book_value|1.579|2010-02-23/price_to_book_value|1.7373|2010-01-04/peg_ratio||2010-01-11/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|3.252|2010-01-12/dividend_yield|3.325|2010-01-19/dividend_yield|3.1771|2010-01-26/dividend_yield|3.231|2010-02-02/dividend_yield|3.2|2010-02-09/dividend_yield|3.387|2010-02-16/dividend_yield|3.26|2010-02-23/dividend_yield|2.963|2010-01-15/percent_of_shares_outstanding|1.8331|2010-01-29/percent_of_shares_outstanding|2.15|2010-02-12/percent_of_shares_outstanding|2.2285|2010-02-26/percent_of_shares_outstanding|1.9594|2010-01-12/price|12.03|2010-01-26/price|12.38|2010-02-09/price|11.81|2010-02-23/price|13.5|2010-01-12/total_return_price|8.8983|2010-01-26/total_return_price|9.1572|2010-02-09/total_return_price|8.7356|2010-02-23/total_return_price|9.9856|2010-01-05/enterprise_value|5372.2024|2010-01-12/enterprise_value|5309.0004|2010-01-19/enterprise_value|5440.0861|2010-01-26/enterprise_value|5390.929|2010-02-02/enterprise_value|5419.0188|2010-02-09/enterprise_value|5257.5025|2010-02-16/enterprise_value|5404.7164|2010-02-23/enterprise_value|5696.6
usa_0717|HUN|201003|3953|1110|1248|3373|214|6749|1780|4969||1617|-1217||0.7069|25.5978|5.9374|0.7081|0.3932|47.5385|1.5942||2.585|3.2362|1.4794|2.5109|234.8|-0.73|0.1|2094|281|218|-193|-172|-61|13.25|9.8737|5432.7259|12.86|2010-04-06/ev_revenues|0.7569|2010-04-13/ev_revenues|0.7441|2010-04-20/ev_revenues|0.7254|2010-04-27/ev_revenues|0.7102|2010-05-04/ev_revenues|0.7046|2010-05-11/ev_revenues|0.6848|2010-05-18/ev_revenues|0.6517|2010-05-25/ev_revenues|0.6526|2010-04-06/ev_free_cash_flow|10.7735|2010-04-13/ev_free_cash_flow|10.5908|2010-04-20/ev_free_cash_flow|10.3249|2010-04-27/ev_free_cash_flow|10.1085|2010-05-04/ev_free_cash_flow|10.0287|2010-05-11/ev_free_cash_flow|9.7472|2010-05-18/ev_free_cash_flow|9.2766|2010-05-25/ev_free_cash_flow|9.2892|2010-04-06/ps_ratio|0.3886|2010-04-13/ps_ratio|0.3753|2010-04-20/ps_ratio|0.356|2010-04-27/ps_ratio|0.3363|2010-05-04/ps_ratio|0.3306|2010-05-11/ps_ratio|0.3104|2010-05-18/ps_ratio|0.2765|2010-05-25/ps_ratio|0.2774|2010-04-06/pe_ratio|16.7013|2010-04-13/pe_ratio|16.1299|2010-04-20/pe_ratio|15.2987|2010-04-27/pe_ratio|14.4545|2010-05-04/pe_ratio|14.2078|2010-05-11/pe_ratio|13.3377|2010-05-18/pe_ratio|11.8831|2010-05-25/pe_ratio|11.9221|2010-04-06/price_to_book_value|1.8795|2010-04-13/price_to_book_value|1.8152|2010-04-20/price_to_book_value|1.7216|2010-04-27/price_to_book_value|1.6455|2010-05-04/price_to_book_value|1.6174|2010-05-11/price_to_book_value|1.5183|2010-05-18/price_to_book_value|1.3528|2010-05-25/price_to_book_value|1.3572|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|3.1104|2010-04-13/dividend_yield|3.2206|2010-04-20/dividend_yield|3.3956|2010-04-27/dividend_yield|3.5939|2010-05-04/dividend_yield|3.6563|2010-05-11/dividend_yield|3.8948|2010-05-18/dividend_yield|4.3716|2010-05-25/dividend_yield|4.3573|2010-04-15/percent_of_shares_outstanding|3.5948|2010-04-30/percent_of_shares_outstanding|3.232|2010-05-14/percent_of_shares_outstanding|2.6519|2010-05-28/percent_of_shares_outstanding|2.7026|2010-04-06/price|12.86|2010-04-20/price|11.78|2010-05-04/price|10.94|2010-05-18/price|9.15|2010-04-06/total_return_price|9.5831|2010-04-20/total_return_price|8.7783|2010-05-04/total_return_price|8.1524|2010-05-18/total_return_price|6.8185|2010-04-06/enterprise_value|6130.1202|2010-04-13/enterprise_value|6026.1379|2010-04-20/enterprise_value|5874.8908|2010-04-27/enterprise_value|5751.7356|2010-05-04/enterprise_value|5706.3142|2010-05-11/enterprise_value|5546.1441|2010-05-18/enterprise_value|5278.3972|2010-05-25/enterprise_value|5285.569
usa_0717|HUN|201006|||||||||||||0.6508|-85.6793|9.264||0.2756|11.8442|1.3483|||4.386|41.779|3.1718|240.8|0.47|0.1|2343|385|208|93|114|-43|9.12|6.8691|5271.2254|9.16|2010-07-06/ev_revenues|0.5892|2010-07-13/ev_revenues|0.6129|2010-07-20/ev_revenues|0.6179|2010-07-27/ev_revenues|0.6422|2010-08-03/ev_revenues|0.6394|2010-08-10/ev_revenues|0.6331|2010-08-17/ev_revenues|0.6229|2010-08-24/ev_revenues|0.5986|2010-08-31/ev_revenues|0.6121|2010-07-06/ev_free_cash_flow|-9.8313|2010-07-13/ev_free_cash_flow|-10.2269|2010-07-20/ev_free_cash_flow|-10.3096|2010-07-27/ev_free_cash_flow|-10.7144|2010-08-03/ev_free_cash_flow|-10.6684|2010-08-10/ev_free_cash_flow|-10.5626|2010-08-17/ev_free_cash_flow|-10.3924|2010-08-24/ev_free_cash_flow|-9.9877|2010-08-31/ev_free_cash_flow|-10.2131|2010-07-06/ps_ratio|0.2295|2010-07-13/ps_ratio|0.2533|2010-07-20/ps_ratio|0.2582|2010-07-27/ps_ratio|0.2826|2010-08-03/ps_ratio|0.2798|2010-08-10/ps_ratio|0.2735|2010-08-17/ps_ratio|0.2632|2010-08-24/ps_ratio|0.2389|2010-08-31/ps_ratio|0.2524|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|1.2135|2010-07-13/price_to_book_value|1.3393|2010-07-20/price_to_book_value|1.3656|2010-07-27/price_to_book_value|1.4943|2010-08-03/price_to_book_value|1.4796|2010-08-10/price_to_book_value|1.446|2010-08-17/price_to_book_value|1.3919|2010-08-24/price_to_book_value|1.2632|2010-08-31/price_to_book_value|1.3349|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|4.8193|2010-07-13/dividend_yield|4.3668|2010-07-20/dividend_yield|4.2827|2010-07-27/dividend_yield|3.9139|2010-08-03/dividend_yield|3.9526|2010-08-10/dividend_yield|4.0445|2010-08-17/dividend_yield|4.2017|2010-08-24/dividend_yield|4.6296|2010-08-31/dividend_yield|4.3812|2010-07-15/percent_of_shares_outstanding|2.9995|2010-07-30/percent_of_shares_outstanding|2.6943|2010-08-13/percent_of_shares_outstanding|2.6225|2010-08-31/percent_of_shares_outstanding|2.3544|2010-07-13/price|9.16|2010-07-27/price|10.22|2010-08-10/price|9.89|2010-08-24/price|8.64|2010-07-13/total_return_price|6.8992|2010-07-27/total_return_price|7.6976|2010-08-10/total_return_price|7.4491|2010-08-24/total_return_price|6.5076|2010-07-06/enterprise_value|5053.2818|2010-07-13/enterprise_value|5256.6026|2010-07-20/enterprise_value|5299.1581|2010-07-27/enterprise_value|5507.2073|2010-08-03/enterprise_value|5483.5653|2010-08-10/enterprise_value|5429.1889|2010-08-17/enterprise_value|5341.7136|2010-08-24/enterprise_value|5133.6645|2010-08-31/enterprise_value|5249.51
usa_0717|HUN|201009|4245|1003|1375|3594|206|6978|1857|5121||1829|-1096||0.6788|97.3071|-11.3262|0.6914|0.3194||1.6887||2.3734|3.4632|6.2041|2.8331|241|0.23|0.1|2401|415|202|98|55|-64|10.69|8.1375|5821.6452|11.47|2010-10-05/ev_revenues|0.6863|2010-10-12/ev_revenues|0.7075|2010-10-19/ev_revenues|0.7088|2010-10-26/ev_revenues|0.7545|2010-11-02/ev_revenues|0.7527|2010-11-09/ev_revenues|0.7492|2010-11-16/ev_revenues|0.7256|2010-11-23/ev_revenues|0.7463|2010-11-30/ev_revenues|0.7973|2010-10-05/ev_free_cash_flow|-18.2906|2010-10-12/ev_free_cash_flow|-18.857|2010-10-19/ev_free_cash_flow|-18.8924|2010-10-26/ev_free_cash_flow|-20.11|2010-11-02/ev_free_cash_flow|-20.0616|2010-11-09/ev_free_cash_flow|-19.9685|2010-11-16/ev_free_cash_flow|-19.3382|2010-11-23/ev_free_cash_flow|-19.8897|2010-11-30/ev_free_cash_flow|-21.2505|2010-10-05/ps_ratio|0.3078|2010-10-12/ps_ratio|0.3293|2010-10-19/ps_ratio|0.3306|2010-10-26/ps_ratio|0.3767|2010-11-02/ps_ratio|0.3706|2010-11-09/ps_ratio|0.3671|2010-11-16/ps_ratio|0.3435|2010-11-23/ps_ratio|0.3641|2010-11-30/ps_ratio|0.4151|2010-10-05/pe_ratio|45.88|2010-10-12/pe_ratio|49.08|2010-10-19/pe_ratio|49.28|2010-10-26/pe_ratio|56.16|2010-11-02/pe_ratio|55.24|2010-11-09/pe_ratio|54.72|2010-11-16/pe_ratio|51.2|2010-11-23/pe_ratio|54.28|2010-11-30/pe_ratio|61.88|2010-10-05/price_to_book_value|1.4828|2010-10-12/price_to_book_value|1.5862|2010-10-19/price_to_book_value|1.5927|2010-10-26/price_to_book_value|1.8151|2010-11-02/price_to_book_value|1.8062|2010-11-09/price_to_book_value|1.7892|2010-11-16/price_to_book_value|1.6741|2010-11-23/price_to_book_value|1.7748|2010-11-30/price_to_book_value|2.0233|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|3.4874|2010-10-12/dividend_yield|3.26|2010-10-19/dividend_yield|3.2468|2010-10-26/dividend_yield|2.849|2010-11-02/dividend_yield|2.8965|2010-11-09/dividend_yield|2.924|2010-11-16/dividend_yield|3.125|2010-11-23/dividend_yield|2.9477|2010-11-30/dividend_yield|2.5856|2010-10-15/percent_of_shares_outstanding|2.9039|2010-10-29/percent_of_shares_outstanding|3.0973|2010-11-15/percent_of_shares_outstanding|2.846|2010-11-30/percent_of_shares_outstanding|2.9779|2010-10-05/price|11.47|2010-10-19/price|12.32|2010-11-02/price|13.81|2010-11-16/price|12.8|2010-11-30/price|15.47|2010-10-05/total_return_price|8.7312|2010-10-19/total_return_price|9.3783|2010-11-02/total_return_price|10.5125|2010-11-16/total_return_price|9.7436|2010-11-30/total_return_price|11.7761|2010-10-05/enterprise_value|6109.0677|2010-10-12/enterprise_value|6298.2268|2010-10-19/enterprise_value|6310.0492|2010-10-26/enterprise_value|6716.7412|2010-11-02/enterprise_value|6700.5605|2010-11-09/enterprise_value|6669.4626|2010-11-16/enterprise_value|6458.9533|2010-11-23/enterprise_value|6643.1489|2010-11-30/enterprise_value|7097.6576
usa_0717|HUN|201012|4008|966|1396|3605|199|6864|2053|4811||1790|-1090||0.7995|257.0533|-21.3078|0.7965|0.4173|62.2|2.0338||2.3184|2.5723|2.9196|1.8793|236.3|0.12|0.1|2412|380|233|22|30|-61|15.55|11.9121|7116.7948|17.54|2011-01-04/ev_revenues|0.7554|2011-01-11/ev_revenues|0.7997|2011-01-18/ev_revenues|0.8064|2011-01-25/ev_revenues|0.7859|2011-02-01/ev_revenues|0.8072|2011-02-08/ev_revenues|0.8107|2011-02-15/ev_revenues|0.8392|2011-02-22/ev_revenues|0.7962|2011-01-04/ev_free_cash_flow|-26.8762|2011-01-11/ev_free_cash_flow|-28.4518|2011-01-18/ev_free_cash_flow|-28.6886|2011-01-25/ev_free_cash_flow|-27.96|2011-02-01/ev_free_cash_flow|-28.7159|2011-02-08/ev_free_cash_flow|-28.841|2011-02-15/ev_free_cash_flow|-29.8551|2011-02-22/ev_free_cash_flow|-28.3247|2011-01-04/ps_ratio|0.4072|2011-01-11/ps_ratio|0.4517|2011-01-18/ps_ratio|0.4584|2011-01-25/ps_ratio|0.4378|2011-02-01/ps_ratio|0.4592|2011-02-08/ps_ratio|0.4571|2011-02-15/ps_ratio|0.4855|2011-02-22/ps_ratio|0.4427|2011-01-04/pe_ratio|175.6667|2011-01-11/pe_ratio|194.8889|2011-01-18/pe_ratio|197.7778|2011-01-25/pe_ratio|188.8889|2011-02-01/pe_ratio|198.1111|2011-02-08/pe_ratio|197.2222|2011-02-15/pe_ratio|209.4444|2011-02-22/pe_ratio|191|2011-01-04/price_to_book_value|2.0915|2011-01-11/price_to_book_value|2.3204|2011-01-18/price_to_book_value|2.3548|2011-01-25/price_to_book_value|2.2489|2011-02-01/price_to_book_value|2.3587|2011-02-08/price_to_book_value|2.3769|2011-02-15/price_to_book_value|2.5242|2011-02-22/price_to_book_value|2.3019|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|2.53|2011-01-11/dividend_yield|2.2805|2011-01-18/dividend_yield|2.2472|2011-01-25/dividend_yield|2.3529|2011-02-01/dividend_yield|2.2434|2011-02-08/dividend_yield|2.2535|2011-02-15/dividend_yield|2.122|2011-02-22/dividend_yield|2.3269|2011-01-14/percent_of_shares_outstanding|2.0604|2011-01-31/percent_of_shares_outstanding|1.5603|2011-02-15/percent_of_shares_outstanding|1.8306|2011-02-28/percent_of_shares_outstanding|1.9976|2011-01-11/price|17.54|2011-01-25/price|17|2011-02-08/price|17.75|2011-02-22/price|17.19|2011-01-11/total_return_price|13.4365|2011-01-25/total_return_price|13.0228|2011-02-08/total_return_price|13.5974|2011-02-22/total_return_price|13.1684|2011-01-04/enterprise_value|6987.8001|2011-01-11/enterprise_value|7397.4632|2011-01-18/enterprise_value|7459.0311|2011-01-25/enterprise_value|7269.5915|2011-02-01/enterprise_value|7466.1351|2011-02-08/enterprise_value|7498.6644|2011-02-15/enterprise_value|7762.3337|2011-02-22/enterprise_value|7364.4327
usa_0717|HUN|201103|4315|632|1608|3640|193|7032|2044|4988||1942|-1060||0.8032|29.3081|-28.5756|0.8462|0.4479|193.2222|2.3384||2.0911|2.3002|3.0284|2.2745|242.9|0.26|0.1|2679|460|218|102|62|-59|16.95|13.0628|7429.66|17.57|2011-04-05/ev_revenues|0.7824|2011-04-12/ev_revenues|0.8125|2011-04-19/ev_revenues|0.8288|2011-04-26/ev_revenues|0.8524|2011-05-03/ev_revenues|0.846|2011-05-10/ev_revenues|0.8681|2011-05-17/ev_revenues|0.8178|2011-05-24/ev_revenues|0.8078|2011-05-31/ev_revenues|0.82|2011-04-05/ev_free_cash_flow|7694.8204|2011-04-12/ev_free_cash_flow|7991.222|2011-04-19/ev_free_cash_flow|8151.3745|2011-04-26/ev_free_cash_flow|8383.4855|2011-05-02/ev_free_cash_flow|8547.4801|2011-05-09/ev_free_cash_flow|8513.7165|2011-05-16/ev_free_cash_flow|8053.0846|2011-05-23/ev_free_cash_flow|7954.2056|2011-05-31/ev_free_cash_flow|8065.1431|2011-04-05/ps_ratio|0.4292|2011-04-12/ps_ratio|0.4595|2011-04-19/ps_ratio|0.4759|2011-04-26/ps_ratio|0.4952|2011-05-03/ps_ratio|0.4888|2011-05-10/ps_ratio|0.5108|2011-05-17/ps_ratio|0.4607|2011-05-24/ps_ratio|0.4507|2011-05-31/ps_ratio|0.4629|2011-04-05/pe_ratio|16.2685|2011-04-12/pe_ratio|17.4167|2011-04-19/pe_ratio|18.037|2011-04-26/pe_ratio|18.7685|2011-05-03/pe_ratio|18.5278|2011-05-10/pe_ratio|19.3611|2011-05-17/pe_ratio|17.463|2011-05-24/pe_ratio|17.0833|2011-05-31/pe_ratio|17.5463|2011-04-05/price_to_book_value|2.1626|2011-04-12/price_to_book_value|2.3153|2011-04-19/price_to_book_value|2.3977|2011-04-26/price_to_book_value|2.5172|2011-05-03/price_to_book_value|2.485|2011-05-10/price_to_book_value|2.5967|2011-05-17/price_to_book_value|2.3421|2011-05-24/price_to_book_value|2.2912|2011-05-31/price_to_book_value|2.3533|2011-04-05/peg_ratio|0.4041|2011-04-12/peg_ratio|0.4326|2011-04-19/peg_ratio|0.448|2011-04-26/peg_ratio|0.4662|2011-05-03/peg_ratio|0.4602|2011-05-10/peg_ratio|0.4809|2011-05-17/peg_ratio|0.4338|2011-05-24/peg_ratio|0.4243|2011-05-31/peg_ratio|0.4358|2011-04-05/dividend_yield|2.2766|2011-04-12/dividend_yield|2.1265|2011-04-19/dividend_yield|2.0534|2011-04-26/dividend_yield|1.9734|2011-05-03/dividend_yield|1.999|2011-05-10/dividend_yield|1.913|2011-05-17/dividend_yield|2.1209|2011-05-24/dividend_yield|2.168|2011-05-31/dividend_yield|2.1108|2011-04-15/percent_of_shares_outstanding|3.0206|2011-04-29/percent_of_shares_outstanding|3.5345|2011-05-13/percent_of_shares_outstanding|3.8433|2011-05-31/percent_of_shares_outstanding|3.4031|2011-04-05/price|17.57|2011-04-19/price|19.48|2011-05-03/price|20.01|2011-05-17/price|18.86|2011-05-31/price|18.95|2011-04-05/total_return_price|13.5407|2011-04-19/total_return_price|15.0126|2011-05-03/total_return_price|15.4211|2011-05-17/total_return_price|14.5348|2011-05-31/total_return_price|14.6042|2011-04-05/enterprise_value|7694.8204|2011-04-12/enterprise_value|7991.222|2011-04-19/enterprise_value|8151.3745|2011-04-26/enterprise_value|8383.4855|2011-05-03/enterprise_value|8320.7817|2011-05-10/enterprise_value|8537.8333|2011-05-17/enterprise_value|8043.4379|2011-05-24/enterprise_value|7944.5588|2011-05-31/enterprise_value|8065.1431
usa_0717|HUN|201106|4580|683|1746|3825|220|7240|2199|5041||2099|-970||0.8063|31.2335|7930.0887|0.8603|0.4492|17.0278|2.2838|0.4229|1.9909|2.1751|2.0822|2.1107|243.7|0.47|0.1|2934|501|256|158|114|-65|18.39|14.2533|7930.0887|19.23|2011-07-05/ev_revenues|0.7994|2011-07-12/ev_revenues|0.7906|2011-07-19/ev_revenues|0.7934|2011-07-26/ev_revenues|0.8121|2011-08-02/ev_revenues|0.7682|2011-08-09/ev_revenues|0.6516|2011-08-16/ev_revenues|0.6692|2011-08-23/ev_revenues|0.6263|2011-08-30/ev_revenues|0.656|2011-07-05/ev_free_cash_flow|60.8332|2011-07-12/ev_free_cash_flow|60.1682|2011-07-19/ev_free_cash_flow|60.3782|2011-07-26/ev_free_cash_flow|61.7989|2011-08-02/ev_free_cash_flow|58.4632|2011-08-09/ev_free_cash_flow|49.5857|2011-08-16/ev_free_cash_flow|50.927|2011-08-23/ev_free_cash_flow|47.6619|2011-08-30/ev_free_cash_flow|49.921|2011-07-05/ps_ratio|0.4532|2011-07-12/ps_ratio|0.4445|2011-07-19/ps_ratio|0.4472|2011-07-26/ps_ratio|0.462|2011-08-02/ps_ratio|0.4183|2011-08-09/ps_ratio|0.3021|2011-08-16/ps_ratio|0.3197|2011-08-23/ps_ratio|0.2769|2011-08-30/ps_ratio|0.3065|2011-07-05/pe_ratio|18.1574|2011-07-12/pe_ratio|17.8056|2011-07-19/pe_ratio|17.9167|2011-07-26/pe_ratio|18.5093|2011-08-02/pe_ratio|16.7593|2011-08-09/pe_ratio|12.1019|2011-08-16/pe_ratio|12.8056|2011-08-23/pe_ratio|11.0926|2011-08-30/pe_ratio|12.2778|2011-07-05/price_to_book_value|2.2397|2011-07-12/price_to_book_value|2.1963|2011-07-19/price_to_book_value|2.21|2011-07-26/price_to_book_value|2.3027|2011-08-02/price_to_book_value|2.085|2011-08-09/price_to_book_value|1.5056|2011-08-16/price_to_book_value|1.5931|2011-08-23/price_to_book_value|1.38|2011-08-30/price_to_book_value|1.5275|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|2.0398|2011-07-12/dividend_yield|2.0801|2011-07-19/dividend_yield|2.0672|2011-07-26/dividend_yield|2.001|2011-08-02/dividend_yield|2.2099|2011-08-09/dividend_yield|3.0604|2011-08-16/dividend_yield|2.8923|2011-08-23/dividend_yield|3.3389|2011-08-30/dividend_yield|3.0166|2011-07-15/percent_of_shares_outstanding|2.3831|2011-07-29/percent_of_shares_outstanding|2.1879|2011-08-15/percent_of_shares_outstanding|2.479|2011-08-31/percent_of_shares_outstanding|1.0458|2011-07-12/price|19.23|2011-07-26/price|19.99|2011-08-09/price|13.07|2011-08-23/price|11.98|2011-07-12/total_return_price|14.9044|2011-07-26/total_return_price|15.4934|2011-08-09/total_return_price|10.13|2011-08-23/total_return_price|9.2852|2011-07-05/enterprise_value|8334.1465|2011-07-12/enterprise_value|8243.0483|2011-07-19/enterprise_value|8271.8161|2011-07-26/enterprise_value|8466.4521|2011-08-02/enterprise_value|8009.4624|2011-08-09/enterprise_value|6793.241|2011-08-16/enterprise_value|6977.0041|2011-08-23/enterprise_value|6529.6861|2011-08-30/enterprise_value|6839.1818
usa_0717|HUN|201109|4274|453|1687|3659|209|7074|1958|5116||1800|-1029|50|0.5899|35.1245|44.891|0.6707|0.2406|9.6389|1.1992||2.2672|3.8425|-29.5651|1.3388|237.6|-0.14|0.1|2976|490|217|13|-34|-63|12|9.3823|6150.0703|9.18|2011-10-04/ev_revenues|0.5387|2011-10-11/ev_revenues|0.5552|2011-10-18/ev_revenues|0.5625|2011-10-25/ev_revenues|0.5737|2011-11-01/ev_revenues|0.5795|2011-11-08/ev_revenues|0.6121|2011-11-15/ev_revenues|0.5914|2011-11-22/ev_revenues|0.5592|2011-11-29/ev_revenues|0.5562|2011-10-04/ev_free_cash_flow|197.5304|2011-10-11/ev_free_cash_flow|203.5806|2011-10-18/ev_free_cash_flow|206.2521|2011-10-25/ev_free_cash_flow|210.3662|2011-11-01/ev_free_cash_flow|212.5062|2011-11-08/ev_free_cash_flow|224.4744|2011-11-15/ev_free_cash_flow|216.8655|2011-11-22/ev_free_cash_flow|205.0558|2011-11-29/ev_free_cash_flow|203.9462|2011-10-04/ps_ratio|0.2004|2011-10-11/ps_ratio|0.2172|2011-10-18/ps_ratio|0.2246|2011-10-25/ps_ratio|0.234|2011-11-01/ps_ratio|0.2399|2011-11-08/ps_ratio|0.2728|2011-11-15/ps_ratio|0.2519|2011-11-22/ps_ratio|0.2194|2011-11-29/ps_ratio|0.2163|2011-10-04/pe_ratio|12.9296|2011-10-11/pe_ratio|14.0141|2011-10-18/pe_ratio|14.493|2011-10-25/pe_ratio|15.0986|2011-11-01/pe_ratio|15.4789|2011-11-08/pe_ratio|17.6056|2011-11-15/pe_ratio|16.2535|2011-11-22/pe_ratio|14.1549|2011-11-29/pe_ratio|13.9577|2011-10-04/price_to_book_value|1.2022|2011-10-11/price_to_book_value|1.303|2011-10-18/price_to_book_value|1.3475|2011-10-25/price_to_book_value|1.4161|2011-11-01/price_to_book_value|1.4518|2011-11-08/price_to_book_value|1.6512|2011-11-15/price_to_book_value|1.5244|2011-11-22/price_to_book_value|1.3276|2011-11-29/price_to_book_value|1.3091|2011-10-04/peg_ratio|0.0703|2011-10-11/peg_ratio|0.0762|2011-10-18/peg_ratio|0.0788|2011-10-25/peg_ratio|0.0821|2011-11-01/peg_ratio|0.0841|2011-11-08/peg_ratio|0.0957|2011-11-15/peg_ratio|0.0883|2011-11-22/peg_ratio|0.0769|2011-11-29/peg_ratio|0.0759|2011-10-04/dividend_yield|4.3573|2011-10-11/dividend_yield|4.0201|2011-10-18/dividend_yield|3.8873|2011-10-25/dividend_yield|3.7313|2011-11-01/dividend_yield|3.6397|2011-11-08/dividend_yield|3.2|2011-11-15/dividend_yield|3.4662|2011-11-22/dividend_yield|3.9801|2011-11-29/dividend_yield|4.0363|2011-10-14/percent_of_shares_outstanding|1.8768|2011-10-31/percent_of_shares_outstanding|2.4054|2011-11-15/percent_of_shares_outstanding|2.7656|2011-11-30/percent_of_shares_outstanding|3.306|2011-10-04/price|9.18|2011-10-18/price|10.29|2011-11-01/price|10.99|2011-11-15/price|11.54|2011-11-29/price|9.91|2011-10-04/total_return_price|7.1774|2011-10-18/total_return_price|8.0453|2011-11-01/total_return_price|8.5926|2011-11-15/total_return_price|9.0226|2011-11-29/total_return_price|7.7482|2011-10-04/enterprise_value|5925.9124|2011-10-11/enterprise_value|6107.417|2011-10-18/enterprise_value|6187.5619|2011-10-25/enterprise_value|6310.9855|2011-11-01/enterprise_value|6375.1857|2011-11-08/enterprise_value|6734.2312|2011-11-15/enterprise_value|6505.9639|2011-11-22/enterprise_value|6151.6739|2011-11-29/enterprise_value|6118.3849
usa_0717|HUN|201112|3946|554|1539|3622|205|6881|1826|5055||1662|-947|50|0.5585|23.7387|204.818|0.6773|0.2187|14.1127|1.3236|0.0767|2.3742|3.992|9.3447|2.5305|239|0.43|0.1|2632|389|230|87|105|-62|10.02|7.9139|6144.5406|10.2|2012-01-03/ev_revenues|0.5215|2012-01-10/ev_revenues|0.5267|2012-01-17/ev_revenues|0.5404|2012-01-24/ev_revenues|0.5644|2012-01-31/ev_revenues|0.5799|2012-02-07/ev_revenues|0.5988|2012-02-14/ev_revenues|0.5925|2012-02-21/ev_revenues|0.5986|2012-02-28/ev_revenues|0.6135|2012-01-03/ev_free_cash_flow|153.9914|2012-01-10/ev_free_cash_flow|155.5424|2012-01-17/ev_free_cash_flow|159.5749|2012-01-24/ev_free_cash_flow|166.6473|2012-01-31/ev_free_cash_flow|171.2381|2012-02-07/ev_free_cash_flow|176.8331|2012-02-14/ev_free_cash_flow|174.9551|2012-02-21/ev_free_cash_flow|176.7705|2012-02-28/ev_free_cash_flow|181.1523|2012-01-03/ps_ratio|0.2135|2012-01-10/ps_ratio|0.2189|2012-01-17/ps_ratio|0.2328|2012-01-24/ps_ratio|0.2573|2012-01-31/ps_ratio|0.2732|2012-02-07/ps_ratio|0.2899|2012-02-14/ps_ratio|0.2835|2012-02-21/ps_ratio|0.2897|2012-02-28/ps_ratio|0.3047|2012-01-03/pe_ratio|9.7549|2012-01-10/pe_ratio|10|2012-01-17/pe_ratio|10.6373|2012-01-24/pe_ratio|11.7549|2012-01-31/pe_ratio|12.4804|2012-02-07/pe_ratio|13.2451|2012-02-14/pe_ratio|12.951|2012-02-21/pe_ratio|13.2353|2012-02-28/pe_ratio|13.9216|2012-01-03/price_to_book_value|1.4114|2012-01-10/price_to_book_value|1.4468|2012-01-17/price_to_book_value|1.539|2012-01-24/price_to_book_value|1.7007|2012-01-31/price_to_book_value|1.8057|2012-02-07/price_to_book_value|1.9336|2012-02-14/price_to_book_value|1.8907|2012-02-21/price_to_book_value|1.9322|2012-02-28/price_to_book_value|2.0324|2012-01-03/peg_ratio|0.0094|2012-01-10/peg_ratio|0.0097|2012-01-17/peg_ratio|0.0103|2012-01-24/peg_ratio|0.0114|2012-01-31/peg_ratio|0.0121|2012-02-07/peg_ratio|0.0128|2012-02-14/peg_ratio|0.0125|2012-02-21/peg_ratio|0.0128|2012-02-28/peg_ratio|0.0135|2012-01-03/dividend_yield|4.0201|2012-01-10/dividend_yield|3.9216|2012-01-17/dividend_yield|3.6866|2012-01-24/dividend_yield|3.3361|2012-01-31/dividend_yield|3.1422|2012-02-07/dividend_yield|2.9608|2012-02-14/dividend_yield|3.028|2012-02-21/dividend_yield|2.963|2012-02-28/dividend_yield|2.8169|2012-01-13/percent_of_shares_outstanding|1.8168|2012-01-31/percent_of_shares_outstanding|2.3775|2012-02-15/percent_of_shares_outstanding|2.5886|2012-02-29/percent_of_shares_outstanding|3.7875|2012-01-10/price|10.2|2012-01-24/price|11.99|2012-02-07/price|13.51|2012-02-21/price|13.5|2012-01-10/total_return_price|8.0561|2012-01-24/total_return_price|9.4698|2012-02-07/total_return_price|10.6703|2012-02-21/total_return_price|10.6624|2012-01-03/enterprise_value|5851.6737|2012-01-10/enterprise_value|5910.6102|2012-01-17/enterprise_value|6063.8452|2012-01-24/enterprise_value|6332.5957|2012-01-31/enterprise_value|6507.0479|2012-02-07/enterprise_value|6719.6561|2012-02-14/enterprise_value|6648.2944|2012-02-21/enterprise_value|6717.2774|2012-02-28/enterprise_value|6883.7881
usa_0717|HUN|201203|4209|463|1638|3648|195|6933|1986|4947||1904|-815|50|0.6261|19.5672|184.8774|0.7606|0.3159|14.4314|2.1175|0.014|2.0089|2.7174|6.0069|4.7585|240.1|0.68|0.1|2913|550|221|227|163|-59|14.16|11.2653|7025.3415|15.11|2012-04-03/ev_revenues|0.6173|2012-04-10/ev_revenues|0.5924|2012-04-17/ev_revenues|0.609|2012-04-24/ev_revenues|0.5961|2012-05-01/ev_revenues|0.6258|2012-05-08/ev_revenues|0.616|2012-05-15/ev_revenues|0.612|2012-05-22/ev_revenues|0.5738|2012-05-29/ev_revenues|0.5865|2012-04-03/ev_free_cash_flow|21.3624|2012-04-10/ev_free_cash_flow|20.5003|2012-04-17/ev_free_cash_flow|21.075|2012-04-24/ev_free_cash_flow|20.6302|2012-05-01/ev_free_cash_flow|21.657|2012-05-08/ev_free_cash_flow|21.3171|2012-05-15/ev_free_cash_flow|21.1797|2012-05-22/ev_free_cash_flow|19.8566|2012-05-29/ev_free_cash_flow|20.2976|2012-04-03/ps_ratio|0.3167|2012-04-10/ps_ratio|0.2916|2012-04-17/ps_ratio|0.3083|2012-04-24/ps_ratio|0.2934|2012-05-01/ps_ratio|0.3232|2012-05-08/ps_ratio|0.3134|2012-05-15/ps_ratio|0.3094|2012-05-22/ps_ratio|0.271|2012-05-29/ps_ratio|0.2838|2012-04-03/pe_ratio|10.4931|2012-04-10/pe_ratio|9.6597|2012-04-17/pe_ratio|10.2153|2012-04-24/pe_ratio|9.7222|2012-05-01/pe_ratio|10.7083|2012-05-08/pe_ratio|10.3819|2012-05-15/pe_ratio|10.25|2012-05-22/pe_ratio|8.9792|2012-05-29/pe_ratio|9.4028|2012-04-03/price_to_book_value|1.8871|2012-04-10/price_to_book_value|1.7372|2012-04-17/price_to_book_value|1.8371|2012-04-24/price_to_book_value|1.7598|2012-05-01/price_to_book_value|1.9383|2012-05-08/price_to_book_value|1.8792|2012-05-15/price_to_book_value|1.8553|2012-05-22/price_to_book_value|1.6253|2012-05-29/price_to_book_value|1.702|2012-04-03/peg_ratio|0.3148|2012-04-10/peg_ratio|0.2898|2012-04-17/peg_ratio|0.3065|2012-04-24/peg_ratio|0.2917|2012-05-01/peg_ratio|0.3212|2012-05-08/peg_ratio|0.3115|2012-05-15/peg_ratio|0.3075|2012-05-22/peg_ratio|0.2694|2012-05-29/peg_ratio|0.2821|2012-04-03/dividend_yield|2.6473|2012-04-10/dividend_yield|2.8756|2012-04-17/dividend_yield|2.7192|2012-04-24/dividend_yield|2.8571|2012-05-01/dividend_yield|2.594|2012-05-08/dividend_yield|2.6756|2012-05-15/dividend_yield|2.71|2012-05-22/dividend_yield|3.0936|2012-05-29/dividend_yield|2.9542|2012-04-13/percent_of_shares_outstanding|5.1913|2012-04-30/percent_of_shares_outstanding|4.3491|2012-05-15/percent_of_shares_outstanding|4.63|2012-05-31/percent_of_shares_outstanding|4.1419|2012-04-03/price|15.11|2012-04-17/price|14.71|2012-05-01/price|15.42|2012-05-15/price|14.76|2012-05-29/price|13.54|2012-04-03/total_return_price|12.0211|2012-04-17/total_return_price|11.7029|2012-05-01/total_return_price|12.2677|2012-05-15/total_return_price|11.7426|2012-05-29/total_return_price|10.772|2012-04-03/enterprise_value|7070.9495|2012-04-10/enterprise_value|6785.606|2012-04-17/enterprise_value|6975.835|2012-04-24/enterprise_value|6828.606|2012-05-01/enterprise_value|7168.4532|2012-05-08/enterprise_value|7055.9686|2012-05-15/enterprise_value|7010.496|2012-05-22/enterprise_value|6572.524|2012-05-29/enterprise_value|6718.5147
usa_0717|HUN|201206|4109|452|1645|3536|184|6723|1848|4875||1888|-715|50|0.5677|18.1349|19.6469|0.7438|0.2649|8.7778|1.5888|0.2633|1.9852|3.1646|6.4567|5.4463|240.5|0.52|0.1|2914|527|232|195|124|-57|12.64|10.14|6503.1186|12.29|2012-07-03/ev_revenues|0.573|2012-07-10/ev_revenues|0.5542|2012-07-17/ev_revenues|0.5447|2012-07-24/ev_revenues|0.5498|2012-07-31/ev_revenues|0.5679|2012-08-07/ev_revenues|0.5881|2012-08-14/ev_revenues|0.5877|2012-08-21/ev_revenues|0.6094|2012-08-28/ev_revenues|0.6005|2012-07-03/ev_free_cash_flow|18.9358|2012-07-10/ev_free_cash_flow|18.317|2012-07-17/ev_free_cash_flow|18.0007|2012-07-24/ev_free_cash_flow|18.17|2012-07-31/ev_free_cash_flow|18.7681|2012-08-07/ev_free_cash_flow|19.4365|2012-08-14/ev_free_cash_flow|19.4224|2012-08-21/ev_free_cash_flow|20.1402|2012-08-28/ev_free_cash_flow|19.8446|2012-07-03/ps_ratio|0.276|2012-07-10/ps_ratio|0.2572|2012-07-17/ps_ratio|0.2476|2012-07-24/ps_ratio|0.2469|2012-07-31/ps_ratio|0.2647|2012-08-07/ps_ratio|0.2846|2012-08-14/ps_ratio|0.2842|2012-08-21/ps_ratio|0.3055|2012-08-28/ps_ratio|0.2967|2012-07-03/pe_ratio|8.8523|2012-07-10/pe_ratio|8.2483|2012-07-17/pe_ratio|7.9396|2012-07-24/pe_ratio|7.9195|2012-07-31/pe_ratio|8.4899|2012-08-07/pe_ratio|9.1275|2012-08-14/pe_ratio|9.1141|2012-08-21/pe_ratio|9.7987|2012-08-28/pe_ratio|9.5168|2012-07-03/price_to_book_value|1.662|2012-07-10/price_to_book_value|1.5486|2012-07-17/price_to_book_value|1.4906|2012-07-24/price_to_book_value|1.5216|2012-07-31/price_to_book_value|1.6312|2012-08-07/price_to_book_value|1.7537|2012-08-14/price_to_book_value|1.7511|2012-08-21/price_to_book_value|1.8827|2012-08-28/price_to_book_value|1.8285|2012-07-03/peg_ratio|0.2332|2012-07-10/peg_ratio|0.2173|2012-07-17/peg_ratio|0.2091|2012-07-24/peg_ratio|0.2086|2012-07-31/peg_ratio|0.2236|2012-08-07/peg_ratio|0.2404|2012-08-14/peg_ratio|0.2401|2012-08-21/peg_ratio|0.2581|2012-08-28/peg_ratio|0.2507|2012-07-03/dividend_yield|3.0326|2012-07-10/dividend_yield|3.2547|2012-07-17/dividend_yield|3.3812|2012-07-24/dividend_yield|3.3898|2012-07-31/dividend_yield|3.1621|2012-08-07/dividend_yield|2.9412|2012-08-14/dividend_yield|2.9455|2012-08-21/dividend_yield|2.7397|2012-08-28/dividend_yield|2.8209|2012-07-13/percent_of_shares_outstanding|5.0738|2012-07-31/percent_of_shares_outstanding|4.5884|2012-08-15/percent_of_shares_outstanding|4.8263|2012-08-31/percent_of_shares_outstanding|5.0559|2012-07-10/price|12.29|2012-07-24/price|11.8|2012-08-07/price|13.6|2012-08-21/price|14.6|2012-07-10/total_return_price|9.8593|2012-07-24/total_return_price|9.4662|2012-08-07/total_return_price|10.9102|2012-08-21/total_return_price|11.7124|2012-07-03/enterprise_value|6551.7744|2012-07-10/enterprise_value|6337.673|2012-07-17/enterprise_value|6228.2434|2012-07-24/enterprise_value|6286.8115|2012-07-31/enterprise_value|6493.7513|2012-08-07/enterprise_value|6725.037|2012-08-14/enterprise_value|6720.1678|2012-08-21/enterprise_value|6968.4956|2012-08-28/enterprise_value|6866.2429
usa_0717|HUN|201209|4242|435|1807|3626|181|6730|1905|4825||2092|-623|50|0.6162|13.6334|20.3653|0.7742|0.3122|10.0134|1.9239|0.2638|1.7605|2.681|5.1892|4.7488|240.8|0.48|0.1|2741|537|220|181|116|-56|15.74|12.7098|7046.4023|14.8|2012-10-02/ev_revenues|0.6156|2012-10-09/ev_revenues|0.6269|2012-10-16/ev_revenues|0.6373|2012-10-23/ev_revenues|0.6161|2012-10-31/ev_revenues|0.6227|2012-11-07/ev_revenues|0.6647|2012-11-14/ev_revenues|0.6463|2012-11-21/ev_revenues|0.655|2012-11-28/ev_revenues|0.6416|2012-10-02/ev_free_cash_flow|12.8156|2012-10-09/ev_free_cash_flow|13.0501|2012-10-16/ev_free_cash_flow|13.2669|2012-10-23/ev_free_cash_flow|12.826|2012-10-31/ev_free_cash_flow|12.964|2012-11-07/ev_free_cash_flow|13.8367|2012-11-14/ev_free_cash_flow|13.4538|2012-11-21/ev_free_cash_flow|13.6363|2012-11-28/ev_free_cash_flow|13.3558|2012-10-02/ps_ratio|0.3173|2012-10-09/ps_ratio|0.3286|2012-10-16/ps_ratio|0.3391|2012-10-23/ps_ratio|0.3158|2012-10-31/ps_ratio|0.3224|2012-11-07/ps_ratio|0.3644|2012-11-14/ps_ratio|0.346|2012-11-21/ps_ratio|0.3548|2012-11-28/ps_ratio|0.3413|2012-10-02/pe_ratio|7.0142|2012-10-09/pe_ratio|7.2654|2012-10-16/pe_ratio|7.4976|2012-10-23/pe_ratio|6.981|2012-10-31/pe_ratio|7.128|2012-11-07/pe_ratio|8.0569|2012-11-14/pe_ratio|7.6493|2012-11-21/pe_ratio|7.8436|2012-11-28/pe_ratio|7.545|2012-10-02/price_to_book_value|1.6839|2012-10-09/price_to_book_value|1.7442|2012-10-16/price_to_book_value|1.8|2012-10-23/price_to_book_value|1.6866|2012-10-31/price_to_book_value|1.7221|2012-11-07/price_to_book_value|1.9465|2012-11-14/price_to_book_value|1.848|2012-11-21/price_to_book_value|1.895|2012-11-28/price_to_book_value|1.8229|2012-10-02/peg_ratio|0.0356|2012-10-09/peg_ratio|0.0368|2012-10-16/peg_ratio|0.038|2012-10-23/peg_ratio|0.0354|2012-10-31/peg_ratio|0.0361|2012-11-07/peg_ratio|0.0409|2012-11-14/peg_ratio|0.0388|2012-11-21/peg_ratio|0.0398|2012-11-28/peg_ratio|0.0383|2012-10-02/dividend_yield|2.7027|2012-10-09/dividend_yield|2.6093|2012-10-16/dividend_yield|2.5284|2012-10-23/dividend_yield|2.7155|2012-10-31/dividend_yield|2.6596|2012-11-07/dividend_yield|2.3529|2012-11-14/dividend_yield|2.4783|2012-11-21/dividend_yield|2.4169|2012-11-28/dividend_yield|2.5126|2012-10-15/percent_of_shares_outstanding|4.8738|2012-10-31/percent_of_shares_outstanding|5.3777|2012-11-15/percent_of_shares_outstanding|5.2436|2012-11-30/percent_of_shares_outstanding|4.4829|2012-10-02/price|14.8|2012-10-16/price|15.82|2012-10-31/price|15.04|2012-11-14/price|16.14|2012-11-28/price|15.92|2012-10-02/total_return_price|11.9507|2012-10-16/total_return_price|12.7744|2012-10-31/total_return_price|12.1445|2012-11-14/total_return_price|13.0328|2012-11-28/total_return_price|12.8551|2012-10-02/enterprise_value|6894.8129|2012-10-09/enterprise_value|7020.9677|2012-10-16/enterprise_value|7137.6014|2012-10-23/enterprise_value|6900.3712|2012-10-31/enterprise_value|6974.6275|2012-11-07/enterprise_value|7444.1188|2012-11-14/enterprise_value|7238.1175|2012-11-21/enterprise_value|7336.3274|2012-11-28/enterprise_value|7185.4195
usa_0717|HUN|201212|4119|387|1819|3745|185|6988|2181|4807||1773|-687|50|0.6392|19.9189|13.3068|0.8139|0.3389|7.4929|1.8103|0.038|2.0902|2.53|4.4162|3.7451|241.5|-0.17|0.1|2619|420|278|-56|-40|-54|15.81|12.844|7159.0705|18.18|2013-01-02/ev_revenues|0.6538|2013-01-09/ev_revenues|0.6949|2013-01-16/ev_revenues|0.6793|2013-01-23/ev_revenues|0.6949|2013-01-30/ev_revenues|0.6836|2013-02-06/ev_revenues|0.6904|2013-02-13/ev_revenues|0.6835|2013-02-20/ev_revenues|0.6685|2013-02-27/ev_revenues|0.6689|2013-01-02/ev_free_cash_flow|20.2043|2013-01-09/ev_free_cash_flow|21.4746|2013-01-16/ev_free_cash_flow|20.9941|2013-01-23/ev_free_cash_flow|21.4746|2013-01-30/ev_free_cash_flow|21.1258|2013-02-06/ev_free_cash_flow|21.3352|2013-02-13/ev_free_cash_flow|21.1232|2013-02-20/ev_free_cash_flow|20.6594|2013-02-27/ev_free_cash_flow|20.6726|2013-01-02/ps_ratio|0.3497|2013-01-09/ps_ratio|0.3912|2013-01-16/ps_ratio|0.3755|2013-01-23/ps_ratio|0.3912|2013-01-30/ps_ratio|0.3798|2013-02-06/ps_ratio|0.3841|2013-02-13/ps_ratio|0.3772|2013-02-20/ps_ratio|0.3622|2013-02-27/ps_ratio|0.3626|2013-01-02/pe_ratio|10.7616|2013-01-09/pe_ratio|12.0397|2013-01-16/pe_ratio|11.5563|2013-01-23/pe_ratio|12.0397|2013-01-30/pe_ratio|11.6887|2013-02-06/pe_ratio|11.8212|2013-02-13/pe_ratio|11.6093|2013-02-20/pe_ratio|11.1457|2013-02-27/pe_ratio|11.1589|2013-01-02/price_to_book_value|2.1838|2013-01-09/price_to_book_value|2.4432|2013-01-16/price_to_book_value|2.3451|2013-01-23/price_to_book_value|2.4432|2013-01-30/price_to_book_value|2.372|2013-02-06/price_to_book_value|2.4147|2013-02-13/price_to_book_value|2.3715|2013-02-20/price_to_book_value|2.2768|2013-02-27/price_to_book_value|2.2795|2013-01-02/peg_ratio|0.224|2013-01-09/peg_ratio|0.2506|2013-01-16/peg_ratio|0.2406|2013-01-23/peg_ratio|0.2506|2013-01-30/peg_ratio|0.2433|2013-02-06/peg_ratio|0.2461|2013-02-13/peg_ratio|0.2417|2013-02-20/peg_ratio|0.232|2013-02-27/peg_ratio|0.2323|2013-01-02/dividend_yield|2.4615|2013-01-09/dividend_yield|2.2002|2013-01-16/dividend_yield|2.2923|2013-01-23/dividend_yield|2.2002|2013-01-30/dividend_yield|2.2663|2013-02-06/dividend_yield|2.2409|2013-02-13/dividend_yield|2.2818|2013-02-20/dividend_yield|2.3767|2013-02-27/dividend_yield|2.3739|2013-01-15/percent_of_shares_outstanding|3.5776|2013-01-31/percent_of_shares_outstanding|2.9188|2013-02-15/percent_of_shares_outstanding|3.6544|2013-02-28/percent_of_shares_outstanding|4.0315|2013-01-09/price|18.18|2013-01-23/price|18.18|2013-02-06/price|17.85|2013-02-20/price|16.83|2013-01-09/total_return_price|14.7694|2013-01-23/total_return_price|14.7694|2013-02-06/total_return_price|14.5013|2013-02-20/total_return_price|13.6726|2013-01-02/enterprise_value|7313.9428|2013-01-09/enterprise_value|7773.8104|2013-01-16/enterprise_value|7599.8708|2013-01-23/enterprise_value|7773.8104|2013-01-30/enterprise_value|7647.5255|2013-02-06/enterprise_value|7723.3493|2013-02-13/enterprise_value|7646.5968|2013-02-20/enterprise_value|7478.7007|2013-02-27/enterprise_value|7483.4978
usa_0717|HUN|201303|4003|247|1797|3643|179|6894|2123|4771||1695|-747|50|0.6992|46.1886|21.6072|0.9324|0.391|12.0331|2.4703|0.2505|2.2366|2.339|2.8698|3.8045|239|-0.1|0.125|2702|349|226|-35|-24|-51|18.98|15.5197|7821.7931|17.43|2013-04-03/ev_revenues|0.7153|2013-04-10/ev_revenues|0.7299|2013-04-17/ev_revenues|0.7114|2013-04-24/ev_revenues|0.7425|2013-05-01/ev_revenues|0.7357|2013-05-08/ev_revenues|0.7546|2013-05-15/ev_revenues|0.7585|2013-05-22/ev_revenues|0.759|2013-05-29/ev_revenues|0.7544|2013-04-03/ev_free_cash_flow|87.2354|2013-04-10/ev_free_cash_flow|89.0195|2013-04-17/ev_free_cash_flow|86.7561|2013-04-24/ev_free_cash_flow|90.5516|2013-05-01/ev_free_cash_flow|89.721|2013-05-08/ev_free_cash_flow|92.0253|2013-05-15/ev_free_cash_flow|92.5076|2013-05-22/ev_free_cash_flow|92.5612|2013-05-29/ev_free_cash_flow|91.9985|2013-04-03/ps_ratio|0.3818|2013-04-10/ps_ratio|0.3965|2013-04-17/ps_ratio|0.3779|2013-04-24/ps_ratio|0.4066|2013-05-01/ps_ratio|0.3998|2013-05-08/ps_ratio|0.4186|2013-05-15/ps_ratio|0.4226|2013-05-22/ps_ratio|0.423|2013-05-29/ps_ratio|0.4184|2013-04-03/pe_ratio|23.8767|2013-04-10/pe_ratio|24.7945|2013-04-17/pe_ratio|23.6301|2013-04-24/pe_ratio|25.4247|2013-05-01/pe_ratio|25|2013-05-08/pe_ratio|26.1781|2013-05-15/pe_ratio|26.4247|2013-05-22/pe_ratio|26.4521|2013-05-29/pe_ratio|26.1644|2013-04-03/price_to_book_value|2.4644|2013-04-10/price_to_book_value|2.5591|2013-04-17/price_to_book_value|2.439|2013-04-24/price_to_book_value|2.6405|2013-05-01/price_to_book_value|2.5964|2013-05-08/price_to_book_value|2.7187|2013-05-15/price_to_book_value|2.7444|2013-05-22/price_to_book_value|2.7472|2013-05-29/price_to_book_value|2.7173|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|2.4383|2013-04-10/dividend_yield|2.3481|2013-04-17/dividend_yield|2.4638|2013-04-24/dividend_yield|2.2899|2013-05-01/dividend_yield|2.3288|2013-05-08/dividend_yield|2.224|2013-05-15/dividend_yield|2.2032|2013-05-22/dividend_yield|2.2009|2013-05-29/dividend_yield|2.2251|2013-04-15/percent_of_shares_outstanding|3.5445|2013-04-30/percent_of_shares_outstanding|2.1552|2013-05-15/percent_of_shares_outstanding|1.8969|2013-05-31/percent_of_shares_outstanding|1.5509|2013-04-03/price|17.43|2013-04-17/price|17.25|2013-05-01/price|18.25|2013-05-15/price|19.29|2013-05-29/price|19.1|2013-04-03/total_return_price|14.2523|2013-04-17/total_return_price|14.1051|2013-05-01/total_return_price|14.9228|2013-05-15/total_return_price|15.7732|2013-05-29/total_return_price|15.6179|2013-04-03/enterprise_value|7851.1884|2013-04-10/enterprise_value|8011.7573|2013-04-17/enterprise_value|7808.0505|2013-04-24/enterprise_value|8149.6475|2013-05-01/enterprise_value|8074.8926|2013-05-08/enterprise_value|8282.2771|2013-05-15/enterprise_value|8325.6832|2013-05-22/enterprise_value|8330.5061|2013-05-29/enterprise_value|8279.8657
usa_0717|HUN|201306|3932|172|1698|3613|189|6811|2091|4720||1709|-732|50|0.7045|77.8558|85.9163|0.8907|0.3687|23.0548|2.3944||2.2089|2.6738|2.8433|1.1521|242.2|0.19|0.125|2830|451|233|98|47|-47|16.83|13.8566|7732.467|17.12|2013-07-03/ev_revenues|0.7085|2013-07-10/ev_revenues|0.72|2013-07-17/ev_revenues|0.7209|2013-07-24/ev_revenues|0.7341|2013-07-31/ev_revenues|0.7423|2013-08-07/ev_revenues|0.7407|2013-08-14/ev_revenues|0.754|2013-08-21/ev_revenues|0.7376|2013-08-28/ev_revenues|0.7321|2013-07-03/ev_free_cash_flow|-1286.2191|2013-07-10/ev_free_cash_flow|-1306.9999|2013-07-17/ev_free_cash_flow|-1308.5984|2013-07-24/ev_free_cash_flow|-1332.6066|2013-07-31/ev_free_cash_flow|-1347.4857|2013-08-07/ev_free_cash_flow|-1344.6707|2013-08-14/ev_free_cash_flow|-1368.799|2013-08-21/ev_free_cash_flow|-1339.0408|2013-08-28/ev_free_cash_flow|-1328.9874|2013-07-03/ps_ratio|0.3671|2013-07-10/ps_ratio|0.3786|2013-07-17/ps_ratio|0.3795|2013-07-24/ps_ratio|0.3903|2013-07-31/ps_ratio|0.3985|2013-08-07/ps_ratio|0.397|2013-08-14/ps_ratio|0.4102|2013-08-21/ps_ratio|0.3939|2013-08-28/ps_ratio|0.3883|2013-07-03/pe_ratio|41.5|2013-07-10/pe_ratio|42.8|2013-07-17/pe_ratio|42.9|2013-07-24/pe_ratio|44.125|2013-07-31/pe_ratio|45.05|2013-08-07/pe_ratio|44.875|2013-08-14/pe_ratio|46.375|2013-08-21/pe_ratio|44.525|2013-08-28/pe_ratio|43.9|2013-07-03/price_to_book_value|2.329|2013-07-10/price_to_book_value|2.402|2013-07-17/price_to_book_value|2.4076|2013-07-24/price_to_book_value|2.4919|2013-07-31/price_to_book_value|2.5441|2013-08-07/price_to_book_value|2.5342|2013-08-14/price_to_book_value|2.619|2013-08-21/price_to_book_value|2.5145|2013-08-28/price_to_book_value|2.4792|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|2.7108|2013-07-10/dividend_yield|2.6285|2013-07-17/dividend_yield|2.6224|2013-07-24/dividend_yield|2.5496|2013-07-31/dividend_yield|2.4972|2013-08-07/dividend_yield|2.507|2013-08-14/dividend_yield|2.4259|2013-08-21/dividend_yield|2.5267|2013-08-28/dividend_yield|2.5626|2013-07-15/percent_of_shares_outstanding|1.0966|2013-07-31/percent_of_shares_outstanding|0.9546|2013-08-15/percent_of_shares_outstanding|1.2257|2013-08-30/percent_of_shares_outstanding|1.4268|2013-07-10/price|17.12|2013-07-24/price|17.65|2013-08-07/price|17.95|2013-08-21/price|17.81|2013-07-10/total_return_price|14.0953|2013-07-24/total_return_price|14.5317|2013-08-07/total_return_price|14.7787|2013-08-21/total_return_price|14.6634|2013-07-03/enterprise_value|7717.3148|2013-07-10/enterprise_value|7841.9994|2013-07-17/enterprise_value|7851.5905|2013-07-24/enterprise_value|7995.6397|2013-07-31/enterprise_value|8084.9143|2013-08-07/enterprise_value|8068.0245|2013-08-14/enterprise_value|8212.7941|2013-08-21/enterprise_value|8034.2449|2013-08-28/enterprise_value|7973.9242
usa_0717|HUN|201309|4126|397|1695|3745|186|7058|2097|4961||1821|-698|50|0.8019|182.1947|-1459.28|0.9492|0.458|51.775|2.9239||2.1274|2.2936|1.6939|2.1278|242.5|0.26|0.125|2842|507|238|153|64|-48|19.5|16.0549|8733.9647|21.13|2013-10-02/ev_revenues|0.7903|2013-10-09/ev_revenues|0.7918|2013-10-16/ev_revenues|0.8071|2013-10-23/ev_revenues|0.826|2013-10-30/ev_revenues|0.8372|2013-11-06/ev_revenues|0.8267|2013-11-13/ev_revenues|0.8392|2013-11-20/ev_revenues|0.8142|2013-11-27/ev_revenues|0.8344|2013-10-03/ev_free_cash_flow|59.6888|2013-10-10/ev_free_cash_flow|59.8194|2013-10-17/ev_free_cash_flow|60.8475|2013-10-24/ev_free_cash_flow|61.5247|2013-10-31/ev_free_cash_flow|62.7565|2013-11-07/ev_free_cash_flow|61.0648|2013-11-14/ev_free_cash_flow|62.8551|2013-11-21/ev_free_cash_flow|61.2783|2013-11-29/ev_free_cash_flow|62.2802|2013-10-02/ps_ratio|0.4638|2013-10-09/ps_ratio|0.4653|2013-10-16/ps_ratio|0.4807|2013-10-23/ps_ratio|0.4965|2013-10-30/ps_ratio|0.5077|2013-11-06/ps_ratio|0.4972|2013-11-13/ps_ratio|0.5097|2013-11-20/ps_ratio|0.4847|2013-11-27/ps_ratio|0.5049|2013-10-02/pe_ratio|117.3889|2013-10-09/pe_ratio|117.7778|2013-10-16/pe_ratio|121.6667|2013-10-23/pe_ratio|125.6667|2013-10-30/pe_ratio|128.5|2013-11-06/pe_ratio|125.8333|2013-11-13/pe_ratio|129|2013-11-20/pe_ratio|122.6667|2013-11-27/pe_ratio|127.7778|2013-10-02/price_to_book_value|2.7836|2013-10-09/price_to_book_value|2.7928|2013-10-16/price_to_book_value|2.885|2013-10-23/price_to_book_value|2.9991|2013-10-30/price_to_book_value|3.0667|2013-11-06/price_to_book_value|3.0031|2013-11-13/price_to_book_value|3.0786|2013-11-20/price_to_book_value|2.9275|2013-11-27/price_to_book_value|3.0495|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|2.248|2013-10-09/dividend_yield|2.2406|2013-10-16/dividend_yield|2.169|2013-10-23/dividend_yield|2.0999|2013-10-30/dividend_yield|2.0536|2013-11-06/dividend_yield|2.0971|2013-11-13/dividend_yield|2.0456|2013-11-20/dividend_yield|2.1513|2013-11-27/dividend_yield|2.0652|2013-10-15/percent_of_shares_outstanding|3.1635|2013-10-31/percent_of_shares_outstanding|3.3329|2013-11-15/percent_of_shares_outstanding|4.2078|2013-11-29/percent_of_shares_outstanding|4.3354|2013-10-02/price|21.13|2013-10-16/price|21.9|2013-10-30/price|23.13|2013-11-13/price|23.22|2013-11-27/price|23|2013-10-02/total_return_price|17.5091|2013-10-16/total_return_price|18.1472|2013-10-30/total_return_price|19.1664|2013-11-13/total_return_price|19.241|2013-11-27/total_return_price|19.0587|2013-10-02/enterprise_value|8687.8926|2013-10-09/enterprise_value|8704.685|2013-10-16/enterprise_value|8872.6085|2013-10-23/enterprise_value|9080.3479|2013-10-30/enterprise_value|9203.4818|2013-11-06/enterprise_value|9087.5911|2013-11-13/enterprise_value|9225.2113|2013-11-20/enterprise_value|8949.9709|2013-11-27/enterprise_value|9172.0947
usa_0717|HUN|201312|4159|520|1741|3824|218|7059|2159|4900||1980|-687|50|0.8565|73.8975|64.4318|1.0295|0.527|133.3889|3.1834||1.9778|2.0825|1.0247|4.2889|243.3|0.17|0.125|2705|446|245|63|41|-44|24.01|20.0036|9415.948|23.92|2014-01-02/ev_revenues|0.839|2014-01-09/ev_revenues|0.839|2014-01-16/ev_revenues|0.8286|2014-01-23/ev_revenues|0.8078|2014-01-30/ev_revenues|0.8019|2014-02-06/ev_revenues|0.7909|2014-02-13/ev_revenues|0.8162|2014-02-20/ev_revenues|0.8324|2014-02-27/ev_revenues|0.8551|2014-01-03/ev_free_cash_flow|38.9777|2014-01-10/ev_free_cash_flow|39.0081|2014-01-17/ev_free_cash_flow|38.3995|2014-01-24/ev_free_cash_flow|37.0605|2014-01-31/ev_free_cash_flow|37.1924|2014-02-07/ev_free_cash_flow|37.3397|2014-02-14/ev_free_cash_flow|38.6869|2014-02-21/ev_free_cash_flow|38.8706|2014-02-28/ev_free_cash_flow|39.8198|2014-01-02/ps_ratio|0.5219|2014-01-09/ps_ratio|0.5219|2014-01-16/ps_ratio|0.5115|2014-01-23/ps_ratio|0.4905|2014-01-30/ps_ratio|0.4846|2014-02-06/ps_ratio|0.4707|2014-02-13/ps_ratio|0.496|2014-02-20/ps_ratio|0.5121|2014-02-27/ps_ratio|0.5348|2014-01-02/pe_ratio|46|2014-01-09/pe_ratio|46|2014-01-16/pe_ratio|45.0769|2014-01-23/pe_ratio|43.2308|2014-01-30/pe_ratio|42.7115|2014-02-06/pe_ratio|41.4808|2014-02-13/pe_ratio|43.7115|2014-02-20/pe_ratio|45.1346|2014-02-27/pe_ratio|47.1346|2014-01-02/price_to_book_value|2.9042|2014-01-09/price_to_book_value|2.9042|2014-01-16/price_to_book_value|2.846|2014-01-23/price_to_book_value|2.7294|2014-01-30/price_to_book_value|2.6966|2014-02-06/price_to_book_value|2.6351|2014-02-13/price_to_book_value|2.7768|2014-02-20/price_to_book_value|2.8672|2014-02-27/price_to_book_value|2.9942|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|2.0903|2014-01-09/dividend_yield|2.0903|2014-01-16/dividend_yield|2.1331|2014-01-23/dividend_yield|2.2242|2014-01-30/dividend_yield|2.2512|2014-02-06/dividend_yield|2.318|2014-02-13/dividend_yield|2.1997|2014-02-20/dividend_yield|2.1304|2014-02-27/dividend_yield|2.04|2014-01-15/percent_of_shares_outstanding|4.5126|2014-01-31/percent_of_shares_outstanding|3.6274|2014-02-14/percent_of_shares_outstanding|2.8007|2014-02-28/percent_of_shares_outstanding|2.7696|2014-01-09/price|23.92|2014-01-23/price|22.48|2014-02-06/price|21.57|2014-02-20/price|23.47|2014-01-09/total_return_price|19.9286|2014-01-23/total_return_price|18.7289|2014-02-06/total_return_price|17.9707|2014-02-20/total_return_price|19.5537|2014-01-02/enterprise_value|9295.4015|2014-01-09/enterprise_value|9295.4015|2014-01-16/enterprise_value|9180.0088|2014-01-23/enterprise_value|8949.2235|2014-01-30/enterprise_value|8884.3151|2014-02-06/enterprise_value|8762.4293|2014-02-13/enterprise_value|9043.0142|2014-02-20/enterprise_value|9222.0081|2014-02-27/enterprise_value|9473.567
usa_0717|HUN|201403|4228|277|1911|3794|212|7050|2215|4835||2020|-669|50|0.8367|46.938|39.3792|1.0479|0.5145|45.3462|2.8913||1.9287|2.1204|1.1651|2.4951|244.5|0.22|0.125|2755|450|229|105|54|-48|24.21|20.2772|9269.7453|25.51|2014-04-03/ev_revenues|0.8922|2014-04-10/ev_revenues|0.8775|2014-04-17/ev_revenues|0.8794|2014-04-24/ev_revenues|0.8794|2014-05-01/ev_revenues|0.8866|2014-05-08/ev_revenues|0.889|2014-05-15/ev_revenues|0.8851|2014-05-22/ev_revenues|0.9106|2014-05-29/ev_revenues|0.9267|2014-04-04/ev_free_cash_flow|43.9588|2014-04-11/ev_free_cash_flow|42.5493|2014-04-21/ev_free_cash_flow|43.3926|2014-04-28/ev_free_cash_flow|43.1885|2014-05-05/ev_free_cash_flow|44.0264|2014-05-12/ev_free_cash_flow|44.4454|2014-05-19/ev_free_cash_flow|44.4776|2014-05-27/ev_free_cash_flow|45.1221|2014-04-03/ps_ratio|0.5571|2014-04-10/ps_ratio|0.5423|2014-04-17/ps_ratio|0.5443|2014-04-24/ps_ratio|0.541|2014-05-01/ps_ratio|0.5482|2014-05-08/ps_ratio|0.5506|2014-05-15/ps_ratio|0.5467|2014-05-22/ps_ratio|0.5722|2014-05-29/ps_ratio|0.5884|2014-04-03/pe_ratio|30.369|2014-04-10/pe_ratio|29.5595|2014-04-17/pe_ratio|29.6667|2014-04-24/pe_ratio|29.4881|2014-05-01/pe_ratio|29.881|2014-05-08/pe_ratio|30.0119|2014-05-15/pe_ratio|29.7976|2014-05-22/pe_ratio|31.1905|2014-05-29/pe_ratio|32.0714|2014-04-03/price_to_book_value|3.0477|2014-04-10/price_to_book_value|2.9664|2014-04-17/price_to_book_value|2.9772|2014-04-24/price_to_book_value|2.9771|2014-05-01/price_to_book_value|3.0168|2014-05-08/price_to_book_value|3.03|2014-05-15/price_to_book_value|3.0083|2014-05-22/price_to_book_value|3.149|2014-05-29/price_to_book_value|3.2379|2014-04-03/peg_ratio|2.0154|2014-04-10/peg_ratio|1.9617|2014-04-17/peg_ratio|1.9688|2014-04-24/peg_ratio|1.9569|2014-05-01/peg_ratio|1.983|2014-05-08/peg_ratio|1.9917|2014-05-15/peg_ratio|1.9775|2014-05-22/peg_ratio|2.0699|2014-05-29/peg_ratio|2.1284|2014-04-03/dividend_yield|1.96|2014-04-10/dividend_yield|2.0137|2014-04-17/dividend_yield|2.0064|2014-04-24/dividend_yield|2.0186|2014-05-01/dividend_yield|1.992|2014-05-08/dividend_yield|1.9833|2014-05-15/dividend_yield|1.9976|2014-05-22/dividend_yield|1.9084|2014-05-29/dividend_yield|1.856|2014-04-15/percent_of_shares_outstanding|2.8304|2014-04-30/percent_of_shares_outstanding|2.7129|2014-05-15/percent_of_shares_outstanding|3.2129|2014-05-30/percent_of_shares_outstanding|2.8268|2014-04-03/price|25.51|2014-04-17/price|24.92|2014-05-01/price|25.1|2014-05-15/price|25.03|2014-05-29/price|26.94|2014-04-03/total_return_price|21.366|2014-04-17/total_return_price|20.8719|2014-05-01/total_return_price|21.0226|2014-05-15/total_return_price|20.964|2014-05-29/total_return_price|22.5637|2014-04-03/enterprise_value|9932.2722|2014-04-10/enterprise_value|9768.1693|2014-04-17/enterprise_value|9789.8888|2014-04-24/enterprise_value|9789.7275|2014-05-01/enterprise_value|9869.8458|2014-05-08/enterprise_value|9896.5519|2014-05-15/enterprise_value|9852.851|2014-05-22/enterprise_value|10136.9067|2014-05-29/enterprise_value|10316.5659
usa_0717|HUN|201406|4448|403|1847|3776|205|7134|2144|4990||2153|-582|50|0.9464|38.2611|46.1319|1.1265|0.608|33.1429|3.3461|2.1639|1.8908|1.796|0.3998|3.387|245.7|0.48|0.125|2988|505|244|167|119|-51|27.84|23.4206|10535.0704|27.16|2014-07-03/ev_revenues|0.9466|2014-07-10/ev_revenues|0.9219|2014-07-17/ev_revenues|0.9133|2014-07-24/ev_revenues|0.928|2014-07-31/ev_revenues|0.9014|2014-08-07/ev_revenues|0.9148|2014-08-14/ev_revenues|0.9211|2014-08-21/ev_revenues|0.9338|2014-08-28/ev_revenues|0.9202|2014-07-01/ev_free_cash_flow|56.1628|2014-07-08/ev_free_cash_flow|55.3161|2014-07-15/ev_free_cash_flow|55.4315|2014-07-22/ev_free_cash_flow|55.4595|2014-07-29/ev_free_cash_flow|54.7239|2014-08-05/ev_free_cash_flow|54.5562|2014-08-12/ev_free_cash_flow|55.1627|2014-08-19/ev_free_cash_flow|55.0853|2014-08-26/ev_free_cash_flow|54.6465|2014-07-03/ps_ratio|0.6118|2014-07-10/ps_ratio|0.587|2014-07-17/ps_ratio|0.5783|2014-07-24/ps_ratio|0.5896|2014-07-31/ps_ratio|0.563|2014-08-07/ps_ratio|0.5764|2014-08-14/ps_ratio|0.5827|2014-08-21/ps_ratio|0.5954|2014-08-28/ps_ratio|0.5818|2014-07-03/pe_ratio|25.0531|2014-07-10/pe_ratio|24.0354|2014-07-17/pe_ratio|23.6814|2014-07-24/pe_ratio|24.1416|2014-07-31/pe_ratio|23.0531|2014-08-07/pe_ratio|23.6018|2014-08-14/pe_ratio|23.8584|2014-08-21/pe_ratio|24.3805|2014-08-28/pe_ratio|23.823|2014-07-03/price_to_book_value|3.1883|2014-07-10/price_to_book_value|3.0588|2014-07-17/price_to_book_value|3.0138|2014-07-24/price_to_book_value|3.0906|2014-07-31/price_to_book_value|2.9512|2014-08-07/price_to_book_value|3.0215|2014-08-14/price_to_book_value|3.0543|2014-08-21/price_to_book_value|3.1211|2014-08-28/price_to_book_value|3.0498|2014-07-01/peg_ratio|0.1358|2014-07-08/peg_ratio|0.1326|2014-07-15/peg_ratio|0.1331|2014-07-22/peg_ratio|0.1324|2014-07-29/peg_ratio|0.1296|2014-08-05/peg_ratio|0.129|2014-08-12/peg_ratio|0.1313|2014-08-19/peg_ratio|0.131|2014-08-26/peg_ratio|0.1293|2014-07-03/dividend_yield|1.7662|2014-07-10/dividend_yield|1.8409|2014-07-17/dividend_yield|1.8685|2014-07-24/dividend_yield|1.8328|2014-07-31/dividend_yield|1.9194|2014-08-07/dividend_yield|1.8748|2014-08-14/dividend_yield|1.8546|2014-08-21/dividend_yield|1.8149|2014-08-28/dividend_yield|1.8574|2014-07-15/percent_of_shares_outstanding|3.2864|2014-07-31/percent_of_shares_outstanding|3.1697|2014-08-15/percent_of_shares_outstanding|3.3469|2014-08-29/percent_of_shares_outstanding|3.4256|2014-07-10/price|27.16|2014-07-24/price|27.28|2014-08-07/price|26.67|2014-08-21/price|27.55|2014-07-10/total_return_price|22.8485|2014-07-24/total_return_price|22.9495|2014-08-07/total_return_price|22.4363|2014-08-21/total_return_price|23.1766|2014-07-03/enterprise_value|10687.5125|2014-07-10/enterprise_value|10408.6645|2014-07-17/enterprise_value|10311.6738|2014-07-24/enterprise_value|10476.9739|2014-07-31/enterprise_value|10176.9597|2014-08-07/enterprise_value|10328.1864|2014-08-14/enterprise_value|10398.9214|2014-08-21/enterprise_value|10542.8307|2014-08-28/enterprise_value|10389.1649
usa_0717|HUN|201409|4494|582|1788|3703|197|7013|2122|4891||2234|-425|50|0.9146|24.6798|72.9505|1.0544|0.5762|23.5929|3.0203|0.0198|1.8048|1.8755|0.4593|3.8121|246.7|0.76|0.125|2884|515|227|154|188|-49|28.43|24.0225|10325.7472|25.32|2014-10-02/ev_revenues|0.8612|2014-10-09/ev_revenues|0.8275|2014-10-16/ev_revenues|0.8025|2014-10-23/ev_revenues|0.8461|2014-10-30/ev_revenues|0.8353|2014-11-06/ev_revenues|0.8562|2014-11-13/ev_revenues|0.862|2014-11-20/ev_revenues|0.8866|2014-11-28/ev_revenues|0.8687|2014-10-07/ev_free_cash_flow|71.6296|2014-10-14/ev_free_cash_flow|64.5075|2014-10-21/ev_free_cash_flow|70.8376|2014-10-28/ev_free_cash_flow|69.7782|2014-11-04/ev_free_cash_flow|69.4011|2014-11-11/ev_free_cash_flow|71.7892|2014-11-18/ev_free_cash_flow|73.8362|2014-11-25/ev_free_cash_flow|73.9439|2014-10-02/ps_ratio|0.5475|2014-10-09/ps_ratio|0.5136|2014-10-16/ps_ratio|0.4883|2014-10-23/ps_ratio|0.5292|2014-10-30/ps_ratio|0.5183|2014-11-06/ps_ratio|0.5393|2014-11-13/ps_ratio|0.5452|2014-11-20/ps_ratio|0.5698|2014-11-28/ps_ratio|0.5519|2014-10-02/pe_ratio|15.5337|2014-10-09/pe_ratio|14.5706|2014-10-16/pe_ratio|13.8528|2014-10-23/pe_ratio|15.0123|2014-10-30/pe_ratio|14.7055|2014-11-06/pe_ratio|15.3006|2014-11-13/pe_ratio|15.4663|2014-11-20/pe_ratio|16.1656|2014-11-28/pe_ratio|15.6564|2014-10-02/price_to_book_value|2.7514|2014-10-09/price_to_book_value|2.5808|2014-10-16/price_to_book_value|2.4537|2014-10-23/price_to_book_value|2.6748|2014-10-30/price_to_book_value|2.6202|2014-11-06/price_to_book_value|2.7262|2014-11-13/price_to_book_value|2.7557|2014-11-20/price_to_book_value|2.8803|2014-11-28/price_to_book_value|2.7896|2014-10-07/peg_ratio|0.0192|2014-10-14/peg_ratio|0.0162|2014-10-21/peg_ratio|0.0188|2014-10-28/peg_ratio|0.0183|2014-11-04/peg_ratio|0.0182|2014-11-11/peg_ratio|0.0192|2014-11-18/peg_ratio|0.0201|2014-11-25/peg_ratio|0.0201|2014-10-02/dividend_yield|1.9747|2014-10-09/dividend_yield|2.1053|2014-10-16/dividend_yield|2.2143|2014-10-23/dividend_yield|2.0433|2014-10-30/dividend_yield|2.0859|2014-11-06/dividend_yield|2.0048|2014-11-13/dividend_yield|1.9833|2014-11-20/dividend_yield|1.8975|2014-11-28/dividend_yield|1.9592|2014-10-15/percent_of_shares_outstanding|4.9082|2014-10-31/percent_of_shares_outstanding|6.6157|2014-11-14/percent_of_shares_outstanding|6.8423|2014-11-28/percent_of_shares_outstanding|6.5231|2014-10-02/price|25.32|2014-10-16/price|22.58|2014-10-30/price|23.97|2014-11-13/price|25.21|2014-11-28/price|25.52|2014-10-02/total_return_price|21.3947|2014-10-16/total_return_price|19.0794|2014-10-30/total_return_price|20.2539|2014-11-13/total_return_price|21.3017|2014-11-28/total_return_price|21.5637|2014-10-02/enterprise_value|9758.6174|2014-10-09/enterprise_value|9377.4882|2014-10-16/enterprise_value|9093.4621|2014-10-23/enterprise_value|9587.5153|2014-10-30/enterprise_value|9465.4165|2014-11-06/enterprise_value|9702.2881|2014-11-13/enterprise_value|9768.2215|2014-11-20/enterprise_value|10046.6068|2014-11-28/enterprise_value|9843.9228
usa_0717|HUN|201412|5039|860|2025|4423|217|8972|2332|6640||1778|-493|50|0.8286|30.9134|68.4315|0.9141|0.5116|14.5153|2.5863|0.0178|2.8836|2.1133|-3.1721|6.4549|246.9|-0.16|0.125|2951|449|274|-22|-38|-57|23.66|20.0934|9389.7152|22.76|2015-01-02/ev_revenues|0.8651|2015-01-09/ev_revenues|0.862|2015-01-16/ev_revenues|0.8553|2015-01-23/ev_revenues|0.8391|2015-01-30/ev_revenues|0.8452|2015-02-06/ev_revenues|0.8799|2015-02-13/ev_revenues|0.8999|2015-02-20/ev_revenues|0.8582|2015-02-27/ev_revenues|0.8588|2015-01-06/ev_free_cash_flow|61.3599|2015-01-13/ev_free_cash_flow|62.7071|2015-01-20/ev_free_cash_flow|61.2987|2015-01-27/ev_free_cash_flow|62.0948|2015-02-03/ev_free_cash_flow|63.0286|2015-02-10/ev_free_cash_flow|63.7723|2015-02-17/ev_free_cash_flow|65.3905|2015-02-24/ev_free_cash_flow|62.6164|2015-01-02/ps_ratio|0.4867|2015-01-09/ps_ratio|0.4835|2015-01-16/ps_ratio|0.4767|2015-01-23/ps_ratio|0.4603|2015-01-30/ps_ratio|0.4665|2015-02-06/ps_ratio|0.5015|2015-02-13/ps_ratio|0.5183|2015-02-20/ps_ratio|0.4765|2015-02-27/ps_ratio|0.4771|2015-01-02/pe_ratio|17.6231|2015-01-09/pe_ratio|17.5077|2015-01-16/pe_ratio|17.2615|2015-01-23/pe_ratio|16.6692|2015-01-30/pe_ratio|16.8923|2015-02-06/pe_ratio|18.1615|2015-02-13/pe_ratio|18.7692|2015-02-20/pe_ratio|17.2538|2015-02-27/pe_ratio|17.2769|2015-01-02/price_to_book_value|3.1365|2015-01-09/price_to_book_value|3.116|2015-01-16/price_to_book_value|3.0721|2015-01-23/price_to_book_value|2.9667|2015-01-30/price_to_book_value|3.0064|2015-02-06/price_to_book_value|3.2323|2015-02-13/price_to_book_value|3.3628|2015-02-20/price_to_book_value|3.0913|2015-02-27/price_to_book_value|3.0955|2015-01-06/peg_ratio|0.112|2015-01-13/peg_ratio|0.1165|2015-01-20/peg_ratio|0.1118|2015-01-27/peg_ratio|0.1145|2015-02-03/peg_ratio|0.1176|2015-02-10/peg_ratio|0.1193|2015-02-17/peg_ratio|0.1247|2015-02-24/peg_ratio|0.1154|2015-01-02/dividend_yield|2.1825|2015-01-09/dividend_yield|2.1968|2015-01-16/dividend_yield|2.2282|2015-01-23/dividend_yield|2.3073|2015-01-30/dividend_yield|2.2769|2015-02-06/dividend_yield|2.1177|2015-02-13/dividend_yield|2.0492|2015-02-20/dividend_yield|2.2292|2015-02-27/dividend_yield|2.2262|2015-01-15/percent_of_shares_outstanding|6.8229|2015-01-30/percent_of_shares_outstanding|6.7821|2015-02-13/percent_of_shares_outstanding|6.25|2015-02-27/percent_of_shares_outstanding|5.0479|2015-01-09/price|22.76|2015-01-23/price|21.67|2015-02-06/price|23.61|2015-02-20/price|22.43|2015-01-09/total_return_price|19.329|2015-01-23/total_return_price|18.4033|2015-02-06/total_return_price|20.0509|2015-02-20/total_return_price|19.0488|2015-01-02/enterprise_value|10016.6835|2015-01-09/enterprise_value|9980.1709|2015-01-16/enterprise_value|9902.2775|2015-01-23/enterprise_value|9714.8464|2015-01-30/enterprise_value|9785.4373|2015-02-06/enterprise_value|10187.0754|2015-02-13/enterprise_value|10419.1444|2015-02-20/enterprise_value|9936.402|2015-02-27/enterprise_value|9943.7534
usa_0717|HUN|201503|4887|994|1869|4250|213|8978|2474|6504||1597|-526|50|0.834|36.3441|45.6802|0.9263|0.4516|16.3538|2.934|0.6511|3.3588|2.3518|-3.89|4.1506|247.2|0.02|0.125|2589|450|246|19|5|-56|21.5|18.3641|9656.63|21.9|2015-04-06/ev_revenues|0.8668|2015-04-13/ev_revenues|0.8754|2015-04-20/ev_revenues|0.8748|2015-04-27/ev_revenues|0.8884|2015-05-04/ev_revenues|0.897|2015-05-11/ev_revenues|0.8796|2015-05-18/ev_revenues|0.8742|2015-05-26/ev_revenues|0.8877|2015-04-07/ev_free_cash_flow|45.3107|2015-04-14/ev_free_cash_flow|45.7474|2015-04-21/ev_free_cash_flow|45.7698|2015-04-28/ev_free_cash_flow|46.607|2015-05-05/ev_free_cash_flow|46.7083|2015-05-12/ev_free_cash_flow|45.9091|2015-05-19/ev_free_cash_flow|45.6728|2015-05-26/ev_free_cash_flow|46.472|2015-04-06/ps_ratio|0.4733|2015-04-13/ps_ratio|0.4819|2015-04-20/ps_ratio|0.4813|2015-04-27/ps_ratio|0.4925|2015-05-04/ps_ratio|0.5012|2015-05-11/ps_ratio|0.4837|2015-05-18/ps_ratio|0.4783|2015-05-26/ps_ratio|0.4919|2015-04-06/pe_ratio|19.9091|2015-04-13/pe_ratio|20.2727|2015-04-20/pe_ratio|20.2455|2015-04-27/pe_ratio|20.7182|2015-05-04/pe_ratio|21.0818|2015-05-11/pe_ratio|20.3455|2015-05-18/pe_ratio|20.1182|2015-05-26/pe_ratio|20.6909|2015-04-06/price_to_book_value|3.3478|2015-04-13/price_to_book_value|3.4089|2015-04-20/price_to_book_value|3.4043|2015-04-27/price_to_book_value|3.5017|2015-05-04/price_to_book_value|3.5632|2015-05-11/price_to_book_value|3.4387|2015-05-18/price_to_book_value|3.4003|2015-05-26/price_to_book_value|3.4971|2015-04-07/peg_ratio|0.6415|2015-04-14/peg_ratio|0.6529|2015-04-21/peg_ratio|0.6535|2015-04-28/peg_ratio|0.672|2015-05-05/peg_ratio|0.6746|2015-05-12/peg_ratio|0.6538|2015-05-19/peg_ratio|0.6476|2015-05-26/peg_ratio|0.6685|2015-04-06/dividend_yield|2.2831|2015-04-13/dividend_yield|2.2422|2015-04-20/dividend_yield|2.2452|2015-04-27/dividend_yield|2.1939|2015-05-04/dividend_yield|2.1561|2015-05-11/dividend_yield|2.2341|2015-05-18/dividend_yield|2.2594|2015-05-26/dividend_yield|2.1968|2015-04-15/percent_of_shares_outstanding|4.4529|2015-04-30/percent_of_shares_outstanding|4.0346|2015-05-15/percent_of_shares_outstanding|4.3645|2015-05-29/percent_of_shares_outstanding|4.5869|2015-04-06/price|21.9|2015-04-20/price|22.27|2015-05-04/price|23.19|2015-05-18/price|22.13|2015-04-06/total_return_price|18.7058|2015-04-20/total_return_price|19.0218|2015-05-04/total_return_price|19.8076|2015-05-18/total_return_price|18.9022|2015-04-06/enterprise_value|9892.3791|2015-04-13/enterprise_value|9990.0299|2015-04-20/enterprise_value|9982.7061|2015-04-27/enterprise_value|10138.2467|2015-05-04/enterprise_value|10236.3993|2015-05-11/enterprise_value|10037.6402|2015-05-18/enterprise_value|9976.2948|2015-05-26/enterprise_value|10130.8852
usa_0717|HUN|201506|4595|599|1938|4328|211|8736|2122|6614||1658|-528|50|0.8982|54.4989|36.4647|0.948|0.4884|29.8243|3.2502||3.0483|2.2655|-2.4034|4.6359|247.5|0.12|0.125|2740|549|249|75|29|-53|22.19|19.0575|10027.7944|21.56|2015-07-07/ev_revenues|0.8792|2015-07-14/ev_revenues|0.8886|2015-07-21/ev_revenues|0.8552|2015-07-28/ev_revenues|0.8302|2015-08-04/ev_revenues|0.8203|2015-08-11/ev_revenues|0.7987|2015-08-18/ev_revenues|0.7842|2015-08-25/ev_revenues|0.7583|2015-07-07/ev_free_cash_flow|35.6922|2015-07-14/ev_free_cash_flow|36.074|2015-07-21/ev_free_cash_flow|34.7195|2015-07-28/ev_free_cash_flow|33.7021|2015-08-04/ev_free_cash_flow|33.3004|2015-08-11/ev_free_cash_flow|32.4258|2015-08-18/ev_free_cash_flow|31.8367|2015-08-25/ev_free_cash_flow|30.7835|2015-07-07/ps_ratio|0.4692|2015-07-14/ps_ratio|0.4787|2015-07-21/ps_ratio|0.4426|2015-07-28/ps_ratio|0.4174|2015-08-04/ps_ratio|0.4074|2015-08-11/ps_ratio|0.3858|2015-08-18/ps_ratio|0.3711|2015-08-25/ps_ratio|0.345|2015-07-07/pe_ratio|28.6486|2015-07-14/pe_ratio|29.2297|2015-07-21/pe_ratio|27.027|2015-07-28/pe_ratio|25.4865|2015-08-04/pe_ratio|24.8784|2015-08-11/pe_ratio|23.5541|2015-08-18/pe_ratio|22.6622|2015-08-25/pe_ratio|21.0676|2015-07-07/price_to_book_value|3.1221|2015-07-14/price_to_book_value|3.1854|2015-07-21/price_to_book_value|2.9607|2015-07-28/price_to_book_value|2.792|2015-08-04/price_to_book_value|2.7253|2015-08-11/price_to_book_value|2.5803|2015-08-18/price_to_book_value|2.4826|2015-08-25/price_to_book_value|2.3079|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|2.3585|2015-07-14/dividend_yield|2.3116|2015-07-21/dividend_yield|2.5|2015-07-28/dividend_yield|2.6511|2015-08-04/dividend_yield|2.7159|2015-08-11/dividend_yield|2.8686|2015-08-18/dividend_yield|2.9815|2015-08-25/dividend_yield|3.2072|2015-07-15/percent_of_shares_outstanding|5.4051|2015-07-31/percent_of_shares_outstanding|4.2577|2015-08-14/percent_of_shares_outstanding|6.076|2015-08-31/percent_of_shares_outstanding|5.1231|2015-07-13/price|21.56|2015-07-27/price|18.02|2015-08-10/price|18.07|2015-08-24/price|16.05|2015-07-13/total_return_price|18.5165|2015-07-27/total_return_price|15.4762|2015-08-10/total_return_price|15.5191|2015-08-24/total_return_price|13.7843|2015-07-07/enterprise_value|9815.368|2015-07-14/enterprise_value|9920.3603|2015-07-21/enterprise_value|9547.876|2015-07-28/enterprise_value|9268.0701|2015-08-04/enterprise_value|9157.6204|2015-08-11/enterprise_value|8917.0854|2015-08-18/enterprise_value|8755.0925|2015-08-25/enterprise_value|8465.4688
usa_0717|HUN|201509|4251|433|1850|4380|203|8445|2065|6380||1603|-503|50|0.6207|137.1625|25.1963|0.6834|0.2065|12.6081|1.3812||3.0405|5.3591|-2.3032|4.1813|246.6|0.22|0.125|2638|473|232|112|55|-49|14.71|12.7375|6928.9907|11.68|2015-10-06/ev_revenues|0.6852|2015-10-13/ev_revenues|0.6984|2015-10-20/ev_revenues|0.681|2015-10-27/ev_revenues|0.6924|2015-11-03/ev_revenues|0.7284|2015-11-10/ev_revenues|0.7194|2015-11-17/ev_revenues|0.7016|2015-11-24/ev_revenues|0.709|2015-10-06/ev_free_cash_flow|74.8124|2015-10-13/ev_free_cash_flow|76.2532|2015-10-20/ev_free_cash_flow|74.3485|2015-10-27/ev_free_cash_flow|75.5958|2015-11-03/ev_free_cash_flow|79.5229|2015-11-10/ev_free_cash_flow|78.5411|2015-11-17/ev_free_cash_flow|76.6021|2015-11-24/ev_free_cash_flow|77.4121|2015-10-06/ps_ratio|0.2643|2015-10-13/ps_ratio|0.2776|2015-10-20/ps_ratio|0.26|2015-10-27/ps_ratio|0.2702|2015-11-03/ps_ratio|0.3064|2015-11-10/ps_ratio|0.2973|2015-11-17/ps_ratio|0.2795|2015-11-24/ps_ratio|0.2869|2015-10-06/pe_ratio|58.4|2015-10-13/pe_ratio|61.35|2015-10-20/pe_ratio|57.45|2015-10-27/pe_ratio|59.7|2015-11-03/pe_ratio|67.7|2015-11-10/pe_ratio|65.7|2015-11-17/pe_ratio|61.75|2015-11-24/pe_ratio|63.4|2015-10-06/price_to_book_value|1.7793|2015-10-13/price_to_book_value|1.8692|2015-10-20/price_to_book_value|1.7504|2015-10-27/price_to_book_value|1.8282|2015-11-03/price_to_book_value|2.0732|2015-11-10/price_to_book_value|2.0119|2015-11-17/price_to_book_value|1.891|2015-11-24/price_to_book_value|1.9415|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|4.2808|2015-10-13/dividend_yield|4.075|2015-10-20/dividend_yield|4.3516|2015-10-27/dividend_yield|4.1876|2015-11-03/dividend_yield|3.6928|2015-11-10/dividend_yield|3.8052|2015-11-17/dividend_yield|4.0486|2015-11-24/dividend_yield|3.9432|2015-10-15/percent_of_shares_outstanding|3.9628|2015-10-30/percent_of_shares_outstanding|7.6065|2015-11-13/percent_of_shares_outstanding|7.2912|2015-11-30/percent_of_shares_outstanding|7.2122|2015-10-06/price|11.68|2015-10-20/price|11.49|2015-11-03/price|13.54|2015-11-17/price|12.35|2015-10-06/total_return_price|10.1138|2015-10-20/total_return_price|9.9493|2015-11-03/total_return_price|11.7244|2015-11-17/total_return_price|10.694|2015-10-06/enterprise_value|7481.2443|2015-10-13/enterprise_value|7625.3217|2015-10-20/enterprise_value|7434.8465|2015-10-27/enterprise_value|7559.5834|2015-11-03/enterprise_value|7952.2914|2015-11-10/enterprise_value|7854.1144|2015-11-17/enterprise_value|7660.2149|2015-11-24/enterprise_value|7741.2109
usa_0717|HUN|201512|3834|257|1692|4446|202|8191|1917|6274||1442|-528|135|0.6789|79.8021|74.1232|0.7558|0.2566|56.7|1.7363||3.3259|4.4092|2.4017|4.5679|240.6|0.02|0.125|172|262|64|282|4|-47|11.34|9.9335|7412.318|8.97|2016-01-05/ev_revenues|0.8909|2016-01-12/ev_revenues|0.8419|2016-01-19/ev_revenues|0.8151|2016-01-26/ev_revenues|0.8184|2016-02-02/ev_revenues|0.8216|2016-02-09/ev_revenues|0.8243|2016-02-16/ev_revenues|0.8481|2016-02-23/ev_revenues|0.8496|2016-01-05/ev_free_cash_flow|63.6044|2016-01-12/ev_free_cash_flow|60.1106|2016-01-19/ev_free_cash_flow|58.1973|2016-01-26/ev_free_cash_flow|58.4261|2016-02-02/ev_free_cash_flow|58.6548|2016-02-09/ev_free_cash_flow|58.8478|2016-02-16/ev_free_cash_flow|60.5517|2016-02-23/ev_free_cash_flow|60.6556|2016-01-05/ps_ratio|0.3212|2016-01-12/ps_ratio|0.2705|2016-01-19/ps_ratio|0.2428|2016-01-26/ps_ratio|0.2461|2016-02-02/ps_ratio|0.2494|2016-02-09/ps_ratio|0.2524|2016-02-16/ps_ratio|0.2772|2016-02-23/ps_ratio|0.2787|2016-01-05/pe_ratio|28.0263|2016-01-12/pe_ratio|23.6053|2016-01-19/pe_ratio|21.1842|2016-01-26/pe_ratio|21.4737|2016-02-02/pe_ratio|21.7632|2016-02-09/pe_ratio|22.0263|2016-02-16/pe_ratio|24.1842|2016-02-23/pe_ratio|24.3158|2016-01-05/price_to_book_value|1.751|2016-01-12/price_to_book_value|1.4748|2016-01-19/price_to_book_value|1.3235|2016-01-26/price_to_book_value|1.3416|2016-02-02/price_to_book_value|1.3597|2016-02-09/price_to_book_value|1.3749|2016-02-16/price_to_book_value|1.5096|2016-02-23/price_to_book_value|1.5178|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|4.6948|2016-01-12/dividend_yield|5.5741|2016-01-19/dividend_yield|6.2112|2016-01-26/dividend_yield|6.1275|2016-02-02/dividend_yield|6.0459|2016-02-09/dividend_yield|5.9737|2016-02-16/dividend_yield|5.4407|2016-02-23/dividend_yield|5.4113|2016-01-15/percent_of_shares_outstanding|4.695|2016-01-29/percent_of_shares_outstanding|4.4094|2016-02-12/percent_of_shares_outstanding|4.8704|2016-02-29/percent_of_shares_outstanding|5.298|2016-01-12/price|8.97|2016-01-26/price|8.16|2016-02-09/price|8.37|2016-02-23/price|9.24|2016-01-12/total_return_price|7.8575|2016-01-26/total_return_price|7.1479|2016-02-09/total_return_price|7.3319|2016-02-23/total_return_price|8.094|2016-01-05/enterprise_value|7250.902|2016-01-12/enterprise_value|6852.6076|2016-01-19/enterprise_value|6634.494|2016-01-26/enterprise_value|6660.5728|2016-02-02/enterprise_value|6686.6516|2016-02-09/enterprise_value|6708.6546|2016-02-16/enterprise_value|6902.8932|2016-02-23/enterprise_value|6914.737
usa_0717|HUN|201603|3830|208|1689|4437|229|8155|1782|6373||1499|-504|150|0.9693|55.1973|69.2004|0.8078|0.4005|34.9474|2.1934||3.2208|3.7651|8.8128|4.7334|237.9|0.24|0.125|2355|416|223|90|56|-50|13.22|11.7031|7888.8405|13.05|2016-04-05/ev_revenues|0.998|2016-04-12/ev_revenues|1.0142|2016-04-19/ev_revenues|1.0509|2016-04-26/ev_revenues|1.0701|2016-05-03/ev_revenues|1.0662|2016-05-10/ev_revenues|1.0394|2016-05-17/ev_revenues|1.0391|2016-05-24/ev_revenues|1.0451|2016-05-31/ev_revenues|1.0578|2016-04-05/ev_free_cash_flow|36.1896|2016-04-12/ev_free_cash_flow|36.7749|2016-04-19/ev_free_cash_flow|38.108|2016-04-26/ev_free_cash_flow|38.8047|2016-05-03/ev_free_cash_flow|38.6627|2016-05-10/ev_free_cash_flow|37.6904|2016-05-17/ev_free_cash_flow|37.6794|2016-05-24/ev_free_cash_flow|37.8979|2016-05-31/ev_free_cash_flow|38.3568|2016-04-05/ps_ratio|0.4014|2016-04-12/ps_ratio|0.418|2016-04-19/ps_ratio|0.4558|2016-04-26/ps_ratio|0.4718|2016-05-03/ps_ratio|0.4678|2016-05-10/ps_ratio|0.4405|2016-05-17/ps_ratio|0.4402|2016-05-24/ps_ratio|0.4463|2016-05-31/ps_ratio|0.4592|2016-04-05/pe_ratio|21.75|2016-04-12/pe_ratio|22.65|2016-04-19/pe_ratio|24.7|2016-04-26/pe_ratio|25.5667|2016-05-03/pe_ratio|25.35|2016-05-10/pe_ratio|23.8667|2016-05-17/pe_ratio|23.85|2016-05-24/pe_ratio|24.1833|2016-05-31/pe_ratio|24.8833|2016-04-05/price_to_book_value|2.0569|2016-04-12/price_to_book_value|2.142|2016-04-19/price_to_book_value|2.3359|2016-04-26/price_to_book_value|2.4372|2016-05-03/price_to_book_value|2.4166|2016-05-10/price_to_book_value|2.2752|2016-05-17/price_to_book_value|2.2736|2016-05-24/price_to_book_value|2.3054|2016-05-31/price_to_book_value|2.3721|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|3.8314|2016-04-12/dividend_yield|3.6792|2016-04-19/dividend_yield|3.3738|2016-04-26/dividend_yield|3.2595|2016-05-03/dividend_yield|3.2873|2016-05-10/dividend_yield|3.4916|2016-05-17/dividend_yield|3.4941|2016-05-24/dividend_yield|3.4459|2016-05-31/dividend_yield|3.349|2016-04-15/percent_of_shares_outstanding|4.9696|2016-04-29/percent_of_shares_outstanding|5.114|2016-05-13/percent_of_shares_outstanding|4.6561|2016-05-31/percent_of_shares_outstanding|3.5725|2016-04-05/price|13.05|2016-04-19/price|14.82|2016-05-03/price|15.21|2016-05-17/price|14.31|2016-05-31/price|14.93|2016-04-05/total_return_price|11.5526|2016-04-19/total_return_price|13.1195|2016-05-03/total_return_price|13.4647|2016-05-17/total_return_price|12.668|2016-05-31/total_return_price|13.2169|2016-04-05/enterprise_value|7889.3392|2016-04-12/enterprise_value|8016.9256|2016-04-19/enterprise_value|8307.5392|2016-04-26/enterprise_value|8459.4281|2016-05-03/enterprise_value|8428.4668|2016-05-10/enterprise_value|8216.5013|2016-05-17/enterprise_value|8214.1197|2016-05-24/enterprise_value|8261.7524|2016-05-31/enterprise_value|8361.7811
usa_0717|HUN|201606|3791|373|1522|4377|220|8019|1689|6330||1529|-447|150|0.9987|38.2882|36.2155|0.7951|0.3989|21.6167|2.0607||3.1066|3.855|10.7277|2.6808|239.5|0.36|0.125|2544|457|234|127|87|-50|12.97|11.5733|7894.9806|15.34|2016-07-05/ev_revenues|0.983|2016-07-12/ev_revenues|1.0612|2016-07-19/ev_revenues|1.0708|2016-07-26/ev_revenues|1.0887|2016-08-02/ev_revenues|1.051|2016-08-09/ev_revenues|1.0967|2016-08-16/ev_revenues|1.1085|2016-08-23/ev_revenues|1.1292|2016-08-30/ev_revenues|1.14|2016-07-05/ev_free_cash_flow|15.69|2016-07-12/ev_free_cash_flow|16.9375|2016-07-19/ev_free_cash_flow|17.0903|2016-07-26/ev_free_cash_flow|17.3763|2016-08-02/ev_free_cash_flow|16.7747|2016-08-09/ev_free_cash_flow|17.5045|2016-08-16/ev_free_cash_flow|17.6918|2016-08-23/ev_free_cash_flow|18.0222|2016-08-30/ev_free_cash_flow|18.1948|2016-07-05/ps_ratio|0.4001|2016-07-12/ps_ratio|0.4799|2016-07-19/ps_ratio|0.4858|2016-07-26/ps_ratio|0.5039|2016-08-02/ps_ratio|0.4658|2016-08-09/ps_ratio|0.5121|2016-08-16/ps_ratio|0.524|2016-08-23/ps_ratio|0.5449|2016-08-30/ps_ratio|0.5559|2016-07-05/pe_ratio|15.2262|2016-07-12/pe_ratio|18.2619|2016-07-19/pe_ratio|18.4881|2016-07-26/pe_ratio|19.1786|2016-08-02/pe_ratio|17.7262|2016-08-09/pe_ratio|19.4881|2016-08-16/pe_ratio|19.9405|2016-08-23/pe_ratio|20.7381|2016-08-30/pe_ratio|21.1548|2016-07-05/price_to_book_value|1.9766|2016-07-12/price_to_book_value|2.3707|2016-07-19/price_to_book_value|2.419|2016-07-26/price_to_book_value|2.5093|2016-08-02/price_to_book_value|2.3193|2016-08-09/price_to_book_value|2.5498|2016-08-16/price_to_book_value|2.609|2016-08-23/price_to_book_value|2.7134|2016-08-30/price_to_book_value|2.7679|2016-07-05/peg_ratio|1.1267|2016-07-12/peg_ratio|1.3514|2016-07-19/peg_ratio|1.3681|2016-07-26/peg_ratio|1.4192|2016-08-02/peg_ratio|1.3117|2016-08-09/peg_ratio|1.4421|2016-08-16/peg_ratio|1.4756|2016-08-23/peg_ratio|1.5346|2016-08-30/peg_ratio|1.5655|2016-07-05/dividend_yield|3.9093|2016-07-12/dividend_yield|3.2595|2016-07-19/dividend_yield|3.2196|2016-07-26/dividend_yield|3.1037|2016-08-02/dividend_yield|3.358|2016-08-09/dividend_yield|3.0544|2016-08-16/dividend_yield|2.9851|2016-08-23/dividend_yield|2.8703|2016-08-30/dividend_yield|2.8137|2016-07-15/percent_of_shares_outstanding|3.0666|2016-07-29/percent_of_shares_outstanding|3.0269|2016-08-15/percent_of_shares_outstanding|3.8752|2016-08-31/percent_of_shares_outstanding|4.1456|2016-07-12/price|15.34|2016-07-26/price|16.11|2016-08-09/price|16.37|2016-08-23/price|17.42|2016-07-12/total_return_price|13.6881|2016-07-26/total_return_price|14.3752|2016-08-09/total_return_price|14.6072|2016-08-23/total_return_price|15.5441|2016-07-05/enterprise_value|7578.2514|2016-07-12/enterprise_value|8180.8113|2016-07-19/enterprise_value|8254.6077|2016-07-26/enterprise_value|8392.7399|2016-08-02/enterprise_value|8102.186|2016-08-09/enterprise_value|8454.6612|2016-08-16/enterprise_value|8545.1616|2016-08-23/enterprise_value|8704.728|2016-08-30/enterprise_value|8788.0837
usa_0717|HUN|201609|3783|439|1444|4298|220|7936|1789|6147||1588|-423|150|1.0708|40.3261|17.0903|0.8392|0.4858|18.4881|2.419|1.3681|2.8696|3.2196|8.2593|5.3357|240.1|0.23|0.125|1831|356|185|46|55|-52|14.57|13.1062|8254.6077|15.83|2016-10-04/ev_revenues|1.1652|2016-10-11/ev_revenues|1.1758|2016-10-18/ev_revenues|1.1634|2016-10-25/ev_revenues|1.1835|2016-11-01/ev_revenues|1.2097|2016-11-08/ev_revenues|1.2253|2016-11-15/ev_revenues|1.2905|2016-11-22/ev_revenues|1.2943|2016-11-29/ev_revenues|1.2805|2016-10-04/ev_free_cash_flow|9.8674|2016-10-11/ev_free_cash_flow|9.9572|2016-10-18/ev_free_cash_flow|9.8529|2016-10-25/ev_free_cash_flow|10.0229|2016-11-01/ev_free_cash_flow|10.245|2016-11-08/ev_free_cash_flow|10.3765|2016-11-15/ev_free_cash_flow|10.9288|2016-11-22/ev_free_cash_flow|10.9609|2016-11-29/ev_free_cash_flow|10.844|2016-10-04/ps_ratio|0.5494|2016-10-11/ps_ratio|0.5601|2016-10-18/ps_ratio|0.5476|2016-10-25/ps_ratio|0.5636|2016-11-01/ps_ratio|0.59|2016-11-08/ps_ratio|0.6056|2016-11-15/ps_ratio|0.6712|2016-11-22/ps_ratio|0.675|2016-11-29/ps_ratio|0.6611|2016-10-04/pe_ratio|18.6235|2016-10-11/pe_ratio|18.9882|2016-10-18/pe_ratio|18.5647|2016-10-25/pe_ratio|19.1059|2016-11-01/pe_ratio|20|2016-11-08/pe_ratio|20.5294|2016-11-15/pe_ratio|22.7529|2016-11-22/pe_ratio|22.8824|2016-11-29/pe_ratio|22.4118|2016-10-04/price_to_book_value|2.3557|2016-10-11/price_to_book_value|2.4019|2016-10-18/price_to_book_value|2.3483|2016-10-25/price_to_book_value|2.4356|2016-11-01/price_to_book_value|2.5495|2016-11-08/price_to_book_value|2.617|2016-11-15/price_to_book_value|2.9005|2016-11-22/price_to_book_value|2.917|2016-11-29/price_to_book_value|2.857|2016-10-04/peg_ratio|0.0573|2016-10-11/peg_ratio|0.0584|2016-10-18/peg_ratio|0.0571|2016-10-25/peg_ratio|0.0588|2016-11-01/peg_ratio|0.0615|2016-11-08/peg_ratio|0.0632|2016-11-15/peg_ratio|0.07|2016-11-22/peg_ratio|0.0704|2016-11-29/peg_ratio|0.069|2016-10-04/dividend_yield|3.1586|2016-10-11/dividend_yield|3.0979|2016-10-18/dividend_yield|3.1686|2016-10-25/dividend_yield|3.0788|2016-11-01/dividend_yield|2.9412|2016-11-08/dividend_yield|2.8653|2016-11-15/dividend_yield|2.5853|2016-11-22/dividend_yield|2.5707|2016-11-29/dividend_yield|2.6247|2016-10-14/percent_of_shares_outstanding|5.6156|2016-10-31/percent_of_shares_outstanding|5.4188|2016-11-15/percent_of_shares_outstanding|6.3472|2016-11-30/percent_of_shares_outstanding|6.6856|2016-10-04/price|15.83|2016-10-18/price|15.78|2016-11-01/price|17|2016-11-15/price|19.34|2016-11-29/price|19.05|2016-10-04/total_return_price|14.2396|2016-10-18/total_return_price|14.1946|2016-11-01/total_return_price|15.292|2016-11-15/total_return_price|17.3969|2016-11-29/total_return_price|17.1361|2016-10-04/enterprise_value|8041.8965|2016-10-11/enterprise_value|8115.1548|2016-10-18/enterprise_value|8030.0807|2016-10-25/enterprise_value|8168.6664|2016-11-01/enterprise_value|8349.6656|2016-11-08/enterprise_value|8456.8362|2016-11-15/enterprise_value|8906.9525|2016-11-22/enterprise_value|8933.1498|2016-11-29/enterprise_value|8837.887
usa_0717|HUN|201612|3555|385|918|3034|164|7722|1778|5944||1287|-325|150|1.2953|26.006|10.9697|0.9226|0.676|22.9176|2.9215|0.0705|3.2424|2.5667|5.7292|3.2973|241.1|0.53|0.125|1904|348|208|177|128|-50|19.48|17.6343|8940.2945|19.75|2017-01-03/ev_revenues|0.9869|2017-01-10/ev_revenues|1.0003|2017-01-17/ev_revenues|1.0005|2017-01-24/ev_revenues|1.0345|2017-01-31/ev_revenues|1.0178|2017-02-07/ev_revenues|1.0077|2017-02-14/ev_revenues|1.0598|2017-02-21/ev_revenues|1.0955|2017-02-28/ev_revenues|1.0839|2017-01-03/ev_free_cash_flow|11.0656|2017-01-10/ev_free_cash_flow|11.216|2017-01-17/ev_free_cash_flow|11.2191|2017-01-24/ev_free_cash_flow|11.5997|2017-01-31/ev_free_cash_flow|11.4125|2017-02-07/ev_free_cash_flow|11.2989|2017-02-14/ev_free_cash_flow|11.884|2017-02-21/ev_free_cash_flow|12.2836|2017-02-28/ev_free_cash_flow|12.1535|2017-01-03/ps_ratio|0.5346|2017-01-10/ps_ratio|0.5482|2017-01-17/ps_ratio|0.5485|2017-01-24/ps_ratio|0.5829|2017-01-31/ps_ratio|0.566|2017-02-07/ps_ratio|0.5557|2017-02-14/ps_ratio|0.6032|2017-02-21/ps_ratio|0.639|2017-02-28/ps_ratio|0.6273|2017-01-03/pe_ratio|14.1618|2017-01-10/pe_ratio|14.5221|2017-01-17/pe_ratio|14.5294|2017-01-24/pe_ratio|15.4412|2017-01-31/pe_ratio|14.9926|2017-02-07/pe_ratio|14.7206|2017-02-14/pe_ratio|15.9779|2017-02-21/pe_ratio|16.9265|2017-02-28/pe_ratio|16.6176|2017-01-03/price_to_book_value|3.5373|2017-01-10/price_to_book_value|3.6273|2017-01-17/price_to_book_value|3.6291|2017-01-24/price_to_book_value|3.8569|2017-01-31/price_to_book_value|3.7448|2017-02-07/price_to_book_value|3.6769|2017-02-14/price_to_book_value|4.027|2017-02-21/price_to_book_value|4.266|2017-02-28/price_to_book_value|4.1882|2017-01-03/peg_ratio|0.0549|2017-01-10/peg_ratio|0.0563|2017-01-17/peg_ratio|0.0563|2017-01-24/peg_ratio|0.0599|2017-01-31/peg_ratio|0.0581|2017-02-07/peg_ratio|0.0571|2017-02-14/peg_ratio|0.062|2017-02-21/peg_ratio|0.0656|2017-02-28/peg_ratio|0.0644|2017-01-03/dividend_yield|2.5961|2017-01-10/dividend_yield|2.5316|2017-01-17/dividend_yield|2.5304|2017-01-24/dividend_yield|2.381|2017-01-31/dividend_yield|2.4522|2017-02-07/dividend_yield|2.4975|2017-02-14/dividend_yield|2.301|2017-02-21/dividend_yield|2.172|2017-02-28/dividend_yield|2.2124|2017-01-13/percent_of_shares_outstanding|3.6376|2017-01-31/percent_of_shares_outstanding|5.0538|2017-02-15/percent_of_shares_outstanding|4.0501|2017-02-28/percent_of_shares_outstanding|4.4262|2017-01-10/price|19.75|2017-01-24/price|21|2017-02-07/price|20.02|2017-02-21/price|23.02|2017-01-10/total_return_price|17.8787|2017-01-24/total_return_price|19.0102|2017-02-07/total_return_price|18.1231|2017-02-21/total_return_price|20.8388|2017-01-03/enterprise_value|8520.492|2017-01-10/enterprise_value|8636.3134|2017-01-17/enterprise_value|8638.6771|2017-01-24/enterprise_value|8931.7763|2017-01-31/enterprise_value|8787.5904|2017-02-07/enterprise_value|8700.1334|2017-02-14/enterprise_value|9150.718|2017-02-21/enterprise_value|9458.3897|2017-02-28/enterprise_value|9358.2175
usa_0717|HUN|201703|3835|457|1486|4186|204|7839|1855|5984||1452|-300|150|1.1287|28.3418|12.6563|1.0335|0.6692|17.7279|4.6677|0.0687|2.9077|2.0738|4.0018|2.9139|242.5|0.31|0.125|1932|390|192|118|76|-48|22.16|20.1755|9745.3322|24.82|2017-04-04/ev_revenues|1.2024|2017-04-11/ev_revenues|1.1937|2017-04-18/ev_revenues|1.1691|2017-04-25/ev_revenues|1.2271|2017-05-02/ev_revenues|1.2166|2017-05-09/ev_revenues|1.216|2017-05-16/ev_revenues|1.2621|2017-05-23/ev_revenues|1.219|2017-05-30/ev_revenues|1.1889|2017-04-04/ev_free_cash_flow|12.0402|2017-04-11/ev_free_cash_flow|11.9531|2017-04-18/ev_free_cash_flow|11.7062|2017-04-25/ev_free_cash_flow|12.2873|2017-05-02/ev_free_cash_flow|12.1821|2017-05-09/ev_free_cash_flow|12.1762|2017-05-16/ev_free_cash_flow|12.6382|2017-05-23/ev_free_cash_flow|12.2062|2017-05-30/ev_free_cash_flow|11.9049|2017-04-04/ps_ratio|0.7279|2017-04-11/ps_ratio|0.7191|2017-04-18/ps_ratio|0.6942|2017-04-25/ps_ratio|0.7478|2017-05-02/ps_ratio|0.7373|2017-05-09/ps_ratio|0.7367|2017-05-16/ps_ratio|0.783|2017-05-23/ps_ratio|0.7393|2017-05-30/ps_ratio|0.7091|2017-04-04/pe_ratio|17.3566|2017-04-11/pe_ratio|17.1469|2017-04-18/pe_ratio|16.5524|2017-04-25/pe_ratio|17.8322|2017-05-02/pe_ratio|17.5804|2017-05-09/pe_ratio|17.5664|2017-05-16/pe_ratio|18.6713|2017-05-23/pe_ratio|17.6294|2017-05-30/pe_ratio|16.9091|2017-04-06/price_to_book_value|4.043|2017-04-13/price_to_book_value|3.8347|2017-04-20/price_to_book_value|4.0189|2017-04-27/price_to_book_value|4.1477|2017-05-04/price_to_book_value|4.0354|2017-05-11/price_to_book_value|4.2699|2017-05-18/price_to_book_value|4.2687|2017-05-25/price_to_book_value|4.1068|2017-04-04/peg_ratio|0.1255|2017-04-11/peg_ratio|0.124|2017-04-18/peg_ratio|0.1197|2017-04-25/peg_ratio|0.1289|2017-05-02/peg_ratio|0.1271|2017-05-09/peg_ratio|0.127|2017-05-16/peg_ratio|0.135|2017-05-23/peg_ratio|0.1274|2017-05-30/peg_ratio|0.1222|2017-04-04/dividend_yield|2.0145|2017-04-11/dividend_yield|2.0392|2017-04-18/dividend_yield|2.1124|2017-04-25/dividend_yield|1.9608|2017-05-02/dividend_yield|1.9889|2017-05-09/dividend_yield|1.9904|2017-05-16/dividend_yield|1.8727|2017-05-23/dividend_yield|1.9833|2017-05-30/dividend_yield|2.0678|2017-04-13/percent_of_shares_outstanding|2.413|2017-04-28/percent_of_shares_outstanding|3.1857|2017-05-15/percent_of_shares_outstanding|4.4045|2017-05-31/percent_of_shares_outstanding|4.4739|2017-04-04/price|24.82|2017-04-18/price|23.67|2017-05-02/price|25.14|2017-05-16/price|26.7|2017-05-30/price|24.18|2017-04-04/total_return_price|22.5973|2017-04-18/total_return_price|21.5503|2017-05-02/total_return_price|22.8887|2017-05-16/total_return_price|24.309|2017-05-30/total_return_price|22.0146|2017-04-04/enterprise_value|9872.955|2017-04-11/enterprise_value|9801.5091|2017-04-18/enterprise_value|9599.0791|2017-04-25/enterprise_value|10075.5944|2017-05-02/enterprise_value|9989.2848|2017-05-09/enterprise_value|9984.4899|2017-05-16/enterprise_value|10363.293|2017-05-23/enterprise_value|10009.0849|2017-05-30/enterprise_value|9762.0203
usa_0717|HUN|201706|3980|509|1520|4228|216|7810|1883|5927||1667|-164|150|1.2228|23.4248|12.2442|1.03|0.7431|17.7203|4.2109|0.1281|2.4691|1.9732|3.9217|5.4486|243.7|0.69|0.125|2054|436|193|162|167|-47|25.34|23.1948|10040.2678|26.62|2017-07-05/ev_revenues|1.2955|2017-07-12/ev_revenues|1.3168|2017-07-19/ev_revenues|1.3292|2017-07-26/ev_revenues|1.3469|2017-08-02/ev_revenues|1.3052|2017-08-09/ev_revenues|1.3734|2017-08-16/ev_revenues|1.3783|2017-08-23/ev_revenues|1.3938|2017-08-30/ev_revenues|1.4086|2017-07-05/ev_free_cash_flow|12.3644|2017-07-12/ev_free_cash_flow|12.5678|2017-07-19/ev_free_cash_flow|12.6856|2017-07-26/ev_free_cash_flow|12.8546|2017-08-02/ev_free_cash_flow|12.4571|2017-08-09/ev_free_cash_flow|13.1078|2017-08-16/ev_free_cash_flow|13.1539|2017-08-23/ev_free_cash_flow|13.3019|2017-08-30/ev_free_cash_flow|13.4434|2017-07-05/ps_ratio|0.8125|2017-07-12/ps_ratio|0.8341|2017-07-19/ps_ratio|0.8467|2017-07-26/ps_ratio|0.8589|2017-08-02/ps_ratio|0.8169|2017-08-09/ps_ratio|0.7988|2017-08-16/ps_ratio|0.8031|2017-08-23/ps_ratio|0.8172|2017-08-30/ps_ratio|0.8307|2017-07-05/pe_ratio|14.7386|2017-07-12/pe_ratio|15.1307|2017-07-19/pe_ratio|15.358|2017-07-26/pe_ratio|15.5795|2017-08-02/pe_ratio|14.8182|2017-08-09/pe_ratio|14.4886|2017-08-16/pe_ratio|14.5682|2017-08-23/pe_ratio|14.8239|2017-08-30/pe_ratio|15.0682|2017-07-06/price_to_book_value|3.7187|2017-07-13/price_to_book_value|3.8117|2017-07-20/price_to_book_value|3.8977|2017-07-27/price_to_book_value|3.8861|2017-08-03/price_to_book_value|3.699|2017-08-10/price_to_book_value|4.0119|2017-08-17/price_to_book_value|4.0214|2017-08-24/price_to_book_value|4.1971|2017-08-31/price_to_book_value|4.2418|2017-07-05/peg_ratio|0.1346|2017-07-12/peg_ratio|0.1382|2017-07-19/peg_ratio|0.1402|2017-07-26/peg_ratio|0.1422|2017-08-02/peg_ratio|0.1353|2017-08-09/peg_ratio|0.1323|2017-08-16/peg_ratio|0.133|2017-08-23/peg_ratio|0.1353|2017-08-30/peg_ratio|0.1376|2017-07-05/dividend_yield|1.9275|2017-07-12/dividend_yield|1.8776|2017-07-19/dividend_yield|1.8498|2017-07-26/dividend_yield|1.8235|2017-08-02/dividend_yield|1.9172|2017-08-09/dividend_yield|1.9608|2017-08-16/dividend_yield|1.9501|2017-08-23/dividend_yield|1.9164|2017-08-30/dividend_yield|1.8854|2017-07-14/percent_of_shares_outstanding|4.5345|2017-07-31/percent_of_shares_outstanding|3.4877|2017-08-15/percent_of_shares_outstanding|3.0203|2017-08-31/percent_of_shares_outstanding|2.1872|2017-07-11/price|26.62|2017-07-25/price|27.57|2017-08-08/price|25.57|2017-08-22/price|26.17|2017-07-11/total_return_price|24.3664|2017-07-25/total_return_price|25.236|2017-08-08/total_return_price|23.4053|2017-08-22/total_return_price|23.9545|2017-07-05/enterprise_value|10002.8042|2017-07-12/enterprise_value|10167.319|2017-07-19/enterprise_value|10262.6899|2017-07-26/enterprise_value|10399.4087|2017-08-02/enterprise_value|10077.779|2017-08-09/enterprise_value|10604.2436|2017-08-16/enterprise_value|10641.5014|2017-08-23/enterprise_value|10761.2586|2017-08-30/enterprise_value|10875.6933
usa_0717|HUN|201709|5767|440|1084|3035|195|7392|3090|4302||2111|-48|150|1.4231|18.2561|13.5815|0.9473|0.8439|15.3068|4.3679|0.1398|1.3614|1.856|-0.7565|2.3395|244|0.6|0.125|2169|472|198|151|147|-39|28.29|26.0134|10987.4668|27.98|2017-10-04/ev_revenues|1.1918|2017-10-11/ev_revenues|1.1722|2017-10-18/ev_revenues|1.2211|2017-10-25/ev_revenues|1.2446|2017-11-01/ev_revenues|1.3095|2017-11-08/ev_revenues|1.3012|2017-11-15/ev_revenues|1.2375|2017-11-22/ev_revenues|1.2794|2017-11-29/ev_revenues|1.3086|2017-10-04/ev_free_cash_flow|13.3397|2017-10-11/ev_free_cash_flow|13.121|2017-10-18/ev_free_cash_flow|13.6675|2017-10-25/ev_free_cash_flow|13.9309|2017-11-01/ev_free_cash_flow|14.6576|2017-11-08/ev_free_cash_flow|14.5642|2017-11-15/ev_free_cash_flow|13.8509|2017-11-22/ev_free_cash_flow|14.3209|2017-11-29/ev_free_cash_flow|14.6476|2017-10-04/ps_ratio|0.8449|2017-10-11/ps_ratio|0.825|2017-10-18/ps_ratio|0.8696|2017-10-25/ps_ratio|0.8934|2017-11-01/ps_ratio|0.9591|2017-11-08/ps_ratio|0.9506|2017-11-15/ps_ratio|0.8862|2017-11-22/ps_ratio|0.9286|2017-11-29/ps_ratio|0.9582|2017-10-04/pe_ratio|13.1643|2017-10-11/pe_ratio|12.8545|2017-10-18/pe_ratio|13.5493|2017-10-25/pe_ratio|13.9202|2017-11-01/pe_ratio|14.9437|2017-11-08/pe_ratio|14.8122|2017-11-15/pe_ratio|13.8075|2017-11-22/pe_ratio|14.4695|2017-11-29/pe_ratio|14.9296|2017-10-05/price_to_book_value|3.1479|2017-10-12/price_to_book_value|3.1898|2017-10-19/price_to_book_value|3.2949|2017-10-26/price_to_book_value|3.3881|2017-11-02/price_to_book_value|3.5996|2017-11-09/price_to_book_value|3.5131|2017-11-16/price_to_book_value|3.4381|2017-11-24/price_to_book_value|3.5086|2017-10-04/peg_ratio|0.0874|2017-10-11/peg_ratio|0.0854|2017-10-18/peg_ratio|0.09|2017-10-25/peg_ratio|0.0924|2017-11-01/peg_ratio|0.0992|2017-11-08/peg_ratio|0.0984|2017-11-15/peg_ratio|0.0917|2017-11-22/peg_ratio|0.0961|2017-11-29/peg_ratio|0.0991|2017-10-04/dividend_yield|1.7832|2017-10-11/dividend_yield|1.8262|2017-10-18/dividend_yield|1.7325|2017-10-25/dividend_yield|1.6863|2017-11-01/dividend_yield|1.5708|2017-11-08/dividend_yield|1.5848|2017-11-15/dividend_yield|1.7001|2017-11-22/dividend_yield|1.6223|2017-11-29/dividend_yield|1.5723|2017-10-13/percent_of_shares_outstanding|2.6948|2017-10-31/percent_of_shares_outstanding|3.5121|2017-11-15/percent_of_shares_outstanding|3.9307|2017-11-30/percent_of_shares_outstanding|3.2487|2017-10-03/price|27.98|2017-10-17/price|29.2|2017-10-31/price|32.02|2017-11-14/price|30.11|2017-11-28/price|32.29|2017-10-03/total_return_price|25.7283|2017-10-17/total_return_price|26.8501|2017-10-31/total_return_price|29.4432|2017-11-14/total_return_price|27.6869|2017-11-28/total_return_price|29.6915|2017-10-04/enterprise_value|9604.6188|2017-10-11/enterprise_value|9447.1363|2017-10-18/enterprise_value|9840.6338|2017-10-25/enterprise_value|10030.2402|2017-11-01/enterprise_value|10553.4578|2017-11-08/enterprise_value|10486.2556|2017-11-15/enterprise_value|9972.6382|2017-11-22/enterprise_value|10311.0496|2017-11-29/enterprise_value|10546.2576
usa_0717|HUN|201712|5979|470|1073|3098|196|6873|3265|3608||2620|161|150|1.3545|16.6285|15.1609|1.0324|1.0046|15.6526|3.7849|0.1039|0.8771|1.4997|-5.9411|1.8491|245.1|1.01|0.125|690|353|176|100|246|-31|33.35|30.7872|10915.8701|34.08|2018-01-03/ev_revenues|1.591|2018-01-10/ev_revenues|1.5735|2018-01-17/ev_revenues|1.5756|2018-01-24/ev_revenues|1.598|2018-01-26/ev_revenues|1.6152|2018-02-02/ev_revenues|1.5159|2018-02-09/ev_revenues|1.4641|2018-02-16/ev_revenues|1.5347|2018-02-23/ev_revenues|1.5647|2018-01-03/ev_free_cash_flow|11.0562|2018-01-10/ev_free_cash_flow|10.9343|2018-01-17/ev_free_cash_flow|10.9489|2018-01-24/ev_free_cash_flow|11.105|2018-01-31/ev_free_cash_flow|11.0489|2018-02-07/ev_free_cash_flow|10.6099|2018-02-14/ev_free_cash_flow|10.6723|2018-02-21/ev_free_cash_flow|10.8612|2018-02-28/ev_free_cash_flow|10.5373|2018-01-03/ps_ratio|1.2325|2018-01-10/ps_ratio|1.2147|2018-01-17/ps_ratio|1.2168|2018-01-24/ps_ratio|1.2396|2018-01-26/ps_ratio|1.2571|2018-02-02/ps_ratio|1.1563|2018-02-09/ps_ratio|1.0968|2018-02-16/ps_ratio|1.168|2018-02-23/ps_ratio|1.1983|2018-01-03/pe_ratio|13.2567|2018-01-10/pe_ratio|13.0651|2018-01-17/pe_ratio|13.0881|2018-01-24/pe_ratio|13.3333|2018-01-31/pe_ratio|13.2452|2018-02-07/pe_ratio|12.5556|2018-02-14/pe_ratio|12.5747|2018-02-21/pe_ratio|12.8697|2018-02-28/pe_ratio|12.364|2018-01-05/price_to_book_value|3.1934|2018-01-12/price_to_book_value|3.1686|2018-01-19/price_to_book_value|3.1888|2018-01-26/price_to_book_value|3.2355|2018-02-02/price_to_book_value|2.9761|2018-02-09/price_to_book_value|2.8407|2018-02-16/price_to_book_value|3.0252|2018-02-23/price_to_book_value|3.1036|2018-01-03/peg_ratio|0.1442|2018-01-10/peg_ratio|0.1421|2018-01-17/peg_ratio|0.1424|2018-01-24/peg_ratio|0.1451|2018-01-31/peg_ratio|0.1441|2018-02-07/peg_ratio|0.1366|2018-02-14/peg_ratio|0.1368|2018-02-21/peg_ratio|0.14|2018-02-28/peg_ratio|0.1345|2018-01-03/dividend_yield|1.4451|2018-01-10/dividend_yield|1.4663|2018-01-17/dividend_yield|1.4637|2018-01-24/dividend_yield|1.4368|2018-01-26/dividend_yield|1.4168|2018-02-02/dividend_yield|1.5404|2018-02-09/dividend_yield|1.6239|2018-02-16/dividend_yield|1.5249|2018-02-23/dividend_yield|1.4863|2018-01-12/percent_of_shares_outstanding|2.4356|2018-01-31/percent_of_shares_outstanding|1.9931|2018-02-15/percent_of_shares_outstanding|2.7399|2018-02-28/percent_of_shares_outstanding|2.2396|2018-01-09/price|34.08|2018-01-23/price|34.84|2018-01-26/price|35.29|2018-02-09/price|30.79|2018-02-23/price|33.64|2018-01-09/total_return_price|31.4611|2018-01-23/total_return_price|32.1627|2018-01-26/total_return_price|32.5781|2018-02-09/total_return_price|28.4239|2018-02-23/total_return_price|31.0549|2018-01-03/enterprise_value|10890.3906|2018-01-10/enterprise_value|10770.2838|2018-01-17/enterprise_value|10784.6966|2018-01-24/enterprise_value|10938.4333|2018-01-31/enterprise_value|10883.1842|2018-02-07/enterprise_value|10450.7997|2018-02-14/enterprise_value|10512.2077|2018-02-21/enterprise_value|10698.3311|2018-02-28/enterprise_value|10379.2624
usa_0717|HUN|201803|6385|444|1203|3117|196|6934|3283|3651||2910|393|201|1.3546|11.7075|9.728|0.9123|0.9929|11.069||0.1204|0.8021|1.8592|-7.8159|3.5146|245.9|1.11|0.1625|2295|540|192|289|274|-27|28.91|26.8216|9582.1238|28.33|2018-04-09/ev_revenues|1.3164|2018-04-16/ev_revenues|1.4085|2018-04-23/ev_revenues|1.415|2018-04-30/ev_revenues|1.3692|2018-05-07/ev_revenues|1.3566|2018-05-14/ev_revenues|1.4479|2018-05-21/ev_revenues|1.4641|2018-05-29/ev_revenues|1.4538|2018-04-04/ev_free_cash_flow|9.1341|2018-04-11/ev_free_cash_flow|9.2001|2018-04-18/ev_free_cash_flow|9.9442|2018-04-25/ev_free_cash_flow|9.3252|2018-05-02/ev_free_cash_flow|9.2367|2018-05-09/ev_free_cash_flow|9.6383|2018-05-16/ev_free_cash_flow|10.0332|2018-05-23/ev_free_cash_flow|9.8857|2018-05-30/ev_free_cash_flow|10.0377|2018-04-09/ps_ratio|0.9539|2018-04-16/ps_ratio|1.0479|2018-04-23/ps_ratio|1.0574|2018-04-30/ps_ratio|1.0105|2018-05-07/ps_ratio|0.9976|2018-05-14/ps_ratio|1.091|2018-05-21/ps_ratio|1.1076|2018-05-29/ps_ratio|1.0971|2018-04-04/pe_ratio|8.4106|2018-04-11/pe_ratio|8.4956|2018-04-18/pe_ratio|9.4545|2018-04-25/pe_ratio|8.6804|2018-05-02/pe_ratio|8.566|2018-05-09/pe_ratio|9.085|2018-05-16/pe_ratio|9.5953|2018-05-23/pe_ratio|9.4047|2018-05-30/pe_ratio|9.6012|2018-04-09/price_to_book_value|2.3159|2018-04-16/price_to_book_value|2.5442|2018-04-23/price_to_book_value|2.5603|2018-04-30/price_to_book_value|2.4469|2018-05-07/price_to_book_value|2.4156|2018-05-14/price_to_book_value|2.6417|2018-05-21/price_to_book_value|2.6819|2018-05-29/price_to_book_value|2.6565|2018-04-04/peg_ratio|0.0607|2018-04-11/peg_ratio|0.0614|2018-04-18/peg_ratio|0.0683|2018-04-25/peg_ratio|0.0627|2018-05-02/peg_ratio|0.0619|2018-05-09/peg_ratio|0.0656|2018-05-16/peg_ratio|0.0693|2018-05-23/peg_ratio|0.0679|2018-05-30/peg_ratio|0.0693|2018-04-02/dividend_yield|1.902|2018-04-09/dividend_yield|1.9128|2018-04-16/dividend_yield|1.7412|2018-04-23/dividend_yield|1.7255|2018-04-30/dividend_yield|1.8055|2018-05-07/dividend_yield|1.8289|2018-05-14/dividend_yield|1.6724|2018-05-21/dividend_yield|1.6473|2018-05-29/dividend_yield|1.6631|2018-04-13/percent_of_shares_outstanding|3.8184|2018-04-30/percent_of_shares_outstanding|3.6442|2018-05-15/percent_of_shares_outstanding|3.1095|2018-05-31/percent_of_shares_outstanding|2.8876|2018-04-06/price|28.33|2018-04-20/price|31.12|2018-05-04/price|29.58|2018-05-18/price|32.11|2018-04-06/total_return_price|26.2835|2018-04-20/total_return_price|28.872|2018-05-04/total_return_price|27.4432|2018-05-18/total_return_price|29.7905|2018-04-04/enterprise_value|9627.3789|2018-04-11/enterprise_value|9696.9301|2018-04-18/enterprise_value|10481.1805|2018-04-25/enterprise_value|9828.731|2018-05-02/enterprise_value|9735.4507|2018-05-09/enterprise_value|10158.7995|2018-05-16/enterprise_value|10574.9729|2018-05-23/enterprise_value|10419.5058|2018-05-30/enterprise_value|10579.7565
usa_0717|HUN|201806|6373|408|1178|3014|511|6984|3295|3689||3064|724|288|1.3765|9.37|9.248|0.9163|1.018|8.5806|2.465|0.062|0.8375|1.9173|-6.9297|3.4998|242.7|1.71|0.1625|2404|555|207|293|414|-29|29.2|27.2252|9747.4097|29.59|2018-07-03/ev_revenues|1.3392|2018-07-10/ev_revenues|1.3783|2018-07-17/ev_revenues|1.384|2018-07-24/ev_revenues|1.3933|2018-07-31/ev_revenues|1.4783|2018-08-07/ev_revenues|1.4483|2018-08-14/ev_revenues|1.4256|2018-08-21/ev_revenues|1.4287|2018-08-28/ev_revenues|1.441|2018-07-05/ev_free_cash_flow|8.3386|2018-07-12/ev_free_cash_flow|8.2957|2018-07-19/ev_free_cash_flow|8.676|2018-07-26/ev_free_cash_flow|8.7121|2018-08-02/ev_free_cash_flow|8.8859|2018-08-09/ev_free_cash_flow|8.964|2018-08-16/ev_free_cash_flow|8.7258|2018-08-23/ev_free_cash_flow|8.759|2018-08-30/ev_free_cash_flow|8.6027|2018-07-03/ps_ratio|0.9434|2018-07-10/ps_ratio|0.9835|2018-07-17/ps_ratio|0.9893|2018-07-24/ps_ratio|0.9974|2018-07-31/ps_ratio|1.0844|2018-08-07/ps_ratio|1.0536|2018-08-14/ps_ratio|1.0303|2018-08-21/ps_ratio|1.0336|2018-08-28/ps_ratio|1.0462|2018-07-05/pe_ratio|6.6569|2018-07-12/pe_ratio|6.6072|2018-07-19/pe_ratio|7.0474|2018-07-26/pe_ratio|7.079|2018-08-02/pe_ratio|7.2799|2018-08-09/pe_ratio|7.3702|2018-08-16/pe_ratio|7.0948|2018-08-23/pe_ratio|7.1332|2018-08-30/pe_ratio|6.9526|2018-07-03/price_to_book_value|2.2708|2018-07-10/price_to_book_value|2.3673|2018-07-17/price_to_book_value|2.3814|2018-07-24/price_to_book_value|2.4043|2018-07-31/price_to_book_value|2.614|2018-08-07/price_to_book_value|2.5399|2018-08-14/price_to_book_value|2.4838|2018-08-21/price_to_book_value|2.4916|2018-08-28/price_to_book_value|2.522|2018-07-05/peg_ratio|0.0439|2018-07-12/peg_ratio|0.0436|2018-07-19/peg_ratio|0.0465|2018-07-26/peg_ratio|0.0467|2018-08-02/peg_ratio|0.048|2018-08-09/peg_ratio|0.0486|2018-08-16/peg_ratio|0.0468|2018-08-23/peg_ratio|0.047|2018-08-30/peg_ratio|0.0458|2018-07-03/dividend_yield|1.9712|2018-07-10/dividend_yield|1.8908|2018-07-17/dividend_yield|1.8797|2018-07-24/dividend_yield|1.8645|2018-07-31/dividend_yield|1.7149|2018-08-07/dividend_yield|1.7649|2018-08-14/dividend_yield|1.8048|2018-08-21/dividend_yield|1.7991|2018-08-28/dividend_yield|1.7774|2018-07-13/percent_of_shares_outstanding|3.3248|2018-07-31/percent_of_shares_outstanding|3.2334|2018-08-15/percent_of_shares_outstanding|2.8924|2018-08-31/percent_of_shares_outstanding|2.8252|2018-07-13/price|29.59|2018-07-27/price|31.43|2018-08-10/price|31.76|2018-08-24/price|32|2018-07-13/total_return_price|27.5888|2018-07-27/total_return_price|29.3044|2018-08-10/total_return_price|29.612|2018-08-24/total_return_price|29.8358|2018-07-05/enterprise_value|10198.1111|2018-07-12/enterprise_value|10145.6355|2018-07-19/enterprise_value|10610.7599|2018-07-26/enterprise_value|10654.8817|2018-08-02/enterprise_value|10867.4736|2018-08-09/enterprise_value|10963.0206|2018-08-16/enterprise_value|10671.6024|2018-08-23/enterprise_value|10712.2098|2018-08-30/enterprise_value|10521.1159
usa_0717|HUN|201809|6217|446|1231|3004|507|6932|3302|3630||2958|671|325|1.3064|10.2954|7.8801|0.8721|0.9084|6.1174|2.1899|0.0403|0.8374|2.1805|1.3028|2.8743|240.8|-0.05|0.1625|1968|467|203|213|-11|-30|28.93|27.1286|9637.3065|26.24|2018-10-02/ev_revenues|1.2771|2018-10-09/ev_revenues|1.188|2018-10-16/ev_revenues|1.1916|2018-10-23/ev_revenues|1.1077|2018-10-30/ev_revenues|1.1083|2018-11-06/ev_revenues|1.1653|2018-11-13/ev_revenues|1.1044|2018-11-20/ev_revenues|1.0574|2018-11-27/ev_revenues|1.0536|2018-10-04/ev_free_cash_flow|7.9576|2018-10-11/ev_free_cash_flow|7.2755|2018-10-18/ev_free_cash_flow|7.0734|2018-10-25/ev_free_cash_flow|6.8451|2018-11-01/ev_free_cash_flow|7.2326|2018-11-08/ev_free_cash_flow|7.2065|2018-11-15/ev_free_cash_flow|6.9194|2018-11-23/ev_free_cash_flow|6.6122|2018-11-30/ev_free_cash_flow|6.6182|2018-10-02/ps_ratio|0.8868|2018-10-09/ps_ratio|0.7954|2018-10-16/ps_ratio|0.7991|2018-10-23/ps_ratio|0.7103|2018-10-30/ps_ratio|0.711|2018-11-06/ps_ratio|0.7693|2018-11-13/ps_ratio|0.707|2018-11-20/ps_ratio|0.659|2018-11-27/ps_ratio|0.655|2018-10-04/pe_ratio|7.1402|2018-10-11/pe_ratio|6.2381|2018-10-18/pe_ratio|5.9709|2018-10-25/pe_ratio|5.6481|2018-11-01/pe_ratio|6.1587|2018-11-08/pe_ratio|6.1243|2018-11-15/pe_ratio|5.746|2018-11-23/pe_ratio|5.3413|2018-11-30/pe_ratio|5.3492|2018-10-02/price_to_book_value|2.1497|2018-10-09/price_to_book_value|1.9281|2018-10-16/price_to_book_value|1.937|2018-10-23/price_to_book_value|1.7282|2018-10-30/price_to_book_value|1.7298|2018-11-06/price_to_book_value|1.8716|2018-11-13/price_to_book_value|1.7201|2018-11-20/price_to_book_value|1.6033|2018-11-27/price_to_book_value|1.5936|2018-10-04/peg_ratio|0.0922|2018-10-11/peg_ratio|0.0805|2018-10-18/peg_ratio|0.0771|2018-10-25/peg_ratio|0.0729|2018-11-01/peg_ratio|0.0795|2018-11-08/peg_ratio|0.0791|2018-11-15/peg_ratio|0.0742|2018-11-23/peg_ratio|0.069|2018-11-30/peg_ratio|0.0691|2018-10-02/dividend_yield|2.2872|2018-10-09/dividend_yield|2.55|2018-10-16/dividend_yield|2.5383|2018-10-23/dividend_yield|2.8555|2018-10-30/dividend_yield|2.8528|2018-11-06/dividend_yield|2.6367|2018-11-13/dividend_yield|2.8689|2018-11-20/dividend_yield|3.0779|2018-11-27/dividend_yield|3.0966|2018-10-15/percent_of_shares_outstanding|2.9694|2018-10-31/percent_of_shares_outstanding|2.9038|2018-11-15/percent_of_shares_outstanding|2.284|2018-11-30/percent_of_shares_outstanding|1.7472|2018-10-05/price|26.24|2018-10-19/price|22.18|2018-11-02/price|23.43|2018-11-16/price|20.98|2018-11-30/price|20.22|2018-10-05/total_return_price|24.6061|2018-10-19/total_return_price|20.7989|2018-11-02/total_return_price|21.9711|2018-11-16/total_return_price|19.6736|2018-11-30/total_return_price|18.961|2018-10-04/enterprise_value|9445.6702|2018-10-11/enterprise_value|8635.979|2018-10-18/enterprise_value|8396.1585|2018-10-25/enterprise_value|8125.164|2018-11-01/enterprise_value|8585.1245|2018-11-08/enterprise_value|8554.1427|2018-11-15/enterprise_value|8213.343|2018-11-23/enterprise_value|7848.7111|2018-11-30/enterprise_value|7855.8607
usa_0717|HUN|201812|2958|340|1000|2353|488|5204|1611|3593||2520|292|427|1.0387|19.8916|6.3853|0.8429|0.6398|5.0423|1.5566|0.0651|0.9206|3.3644|10.6408|2.3648|237.4|-1.45|0.1625|1821|352|211|65|-340|-29|19.06|18.025|7579.4078|21.24|2019-01-02/ev_revenues|0.8027|2019-01-09/ev_revenues|0.8389|2019-01-16/ev_revenues|0.8397|2019-01-23/ev_revenues|0.8279|2019-01-30/ev_revenues|0.8858|2019-02-06/ev_revenues|0.8833|2019-02-13/ev_revenues|0.8814|2019-02-20/ev_revenues|0.9364|2019-02-27/ev_revenues|0.9438|2019-01-04/ev_free_cash_flow|7.4434|2019-01-11/ev_free_cash_flow|7.4872|2019-01-18/ev_free_cash_flow|7.6798|2019-01-25/ev_free_cash_flow|7.6067|2019-02-01/ev_free_cash_flow|7.7863|2019-02-08/ev_free_cash_flow|7.6349|2019-02-15/ev_free_cash_flow|8.0133|2019-02-22/ev_free_cash_flow|8.3697|2019-01-02/ps_ratio|0.5627|2019-01-09/ps_ratio|0.6003|2019-01-16/ps_ratio|0.6011|2019-01-23/ps_ratio|0.5889|2019-01-30/ps_ratio|0.649|2019-02-06/ps_ratio|0.6453|2019-02-13/ps_ratio|0.6433|2019-02-20/ps_ratio|0.7002|2019-02-27/ps_ratio|0.7079|2019-01-04/pe_ratio|15.9545|2019-01-11/pe_ratio|16.0909|2019-01-18/pe_ratio|16.6894|2019-01-25/pe_ratio|16.4621|2019-02-01/pe_ratio|16.9924|2019-02-08/pe_ratio|16.5227|2019-02-15/pe_ratio|17.697|2019-02-22/pe_ratio|18.803|2019-01-02/price_to_book_value|1.827|2019-01-09/price_to_book_value|1.949|2019-01-16/price_to_book_value|1.9518|2019-01-23/price_to_book_value|1.912|2019-01-30/price_to_book_value|2.1071|2019-02-06/price_to_book_value|2.0986|2019-02-13/price_to_book_value|2.0921|2019-02-20/price_to_book_value|2.2773|2019-02-27/price_to_book_value|2.3023|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|3.2895|2019-01-09/dividend_yield|3.0835|2019-01-16/dividend_yield|3.0791|2019-01-23/dividend_yield|3.1431|2019-01-30/dividend_yield|2.8521|2019-02-06/dividend_yield|2.8685|2019-02-13/dividend_yield|2.8774|2019-02-20/dividend_yield|2.6434|2019-02-27/dividend_yield|2.6146|2019-01-15/percent_of_shares_outstanding|2.5849|2019-01-31/percent_of_shares_outstanding|2.314|2019-02-15/percent_of_shares_outstanding|2.6779|2019-02-28/percent_of_shares_outstanding|3.1742|2019-01-11/price|21.24|2019-01-25/price|21.73|2019-02-08/price|21.81|2019-02-22/price|24.82|2019-01-11/total_return_price|20.0866|2019-01-25/total_return_price|20.55|2019-02-08/total_return_price|20.6256|2019-02-22/total_return_price|23.4722|2019-01-04/enterprise_value|7115.8579|2019-01-11/enterprise_value|7157.7968|2019-01-18/enterprise_value|7341.8622|2019-01-25/enterprise_value|7271.964|2019-02-01/enterprise_value|7443.6932|2019-02-08/enterprise_value|7298.9982|2019-02-15/enterprise_value|7660.7358|2019-02-22/enterprise_value|8001.4693
usa_0717|HUN|201903|3136|444|1228|3508|492|5777|1718|4059||2620|360|461|0.8496|41.9288|7.8043|0.8832|0.6099|17.0379|1.9849||0.992|3.0345|6.4407|2.6364|235.1|0.51|0.1625|1669|359|207|153|119|-30|21.69|20.6495|7460.93|24.09|2019-04-03/ev_revenues|1.018|2019-04-10/ev_revenues|1.0132|2019-04-17/ev_revenues|1.0393|2019-04-24/ev_revenues|1.0026|2019-05-01/ev_revenues|0.9323|2019-05-08/ev_revenues|0.9041|2019-05-15/ev_revenues|0.9086|2019-05-22/ev_revenues|0.895|2019-05-29/ev_revenues|0.8448|2019-04-05/ev_free_cash_flow|10.5864|2019-04-12/ev_free_cash_flow|10.7896|2019-04-22/ev_free_cash_flow|10.6457|2019-04-29/ev_free_cash_flow|10.294|2019-05-06/ev_free_cash_flow|9.6247|2019-05-13/ev_free_cash_flow|9.2546|2019-05-20/ev_free_cash_flow|9.2299|2019-05-28/ev_free_cash_flow|8.8875|2019-04-03/ps_ratio|0.7323|2019-04-10/ps_ratio|0.7275|2019-04-17/ps_ratio|0.7542|2019-04-24/ps_ratio|0.715|2019-05-01/ps_ratio|0.6429|2019-05-08/ps_ratio|0.6141|2019-05-15/ps_ratio|0.6186|2019-05-22/ps_ratio|0.6046|2019-05-29/ps_ratio|0.5533|2019-04-05/pe_ratio|33.4583|2019-04-12/pe_ratio|34.375|2019-04-22/pe_ratio|33.6528|2019-04-29/pe_ratio|32.0694|2019-05-06/pe_ratio|29.0556|2019-05-13/pe_ratio|27.3889|2019-05-20/pe_ratio|27.2778|2019-05-28/pe_ratio|25.7361|2019-04-03/price_to_book_value|2.1394|2019-04-10/price_to_book_value|2.1252|2019-04-17/price_to_book_value|2.2034|2019-04-24/price_to_book_value|2.0933|2019-05-01/price_to_book_value|1.8824|2019-05-08/price_to_book_value|1.7979|2019-05-15/price_to_book_value|1.8112|2019-05-22/price_to_book_value|1.7703|2019-05-29/price_to_book_value|1.6199|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-03/dividend_yield|2.6982|2019-04-10/dividend_yield|2.7163|2019-04-17/dividend_yield|2.6199|2019-04-24/dividend_yield|2.7636|2019-05-01/dividend_yield|3.0733|2019-05-08/dividend_yield|3.2178|2019-05-15/dividend_yield|3.1941|2019-05-22/dividend_yield|3.268|2019-05-29/dividend_yield|3.5714|2019-04-15/percent_of_shares_outstanding|2.4295|2019-04-30/percent_of_shares_outstanding|2.301|2019-05-15/percent_of_shares_outstanding|2.7318|2019-05-31/percent_of_shares_outstanding|2.6448|2019-04-05/price|24.09|2019-04-22/price|24.23|2019-05-06/price|20.92|2019-05-20/price|19.64|2019-04-05/total_return_price|22.9344|2019-04-22/total_return_price|23.0677|2019-05-06/total_return_price|19.9165|2019-05-20/total_return_price|18.6979|2019-04-05/enterprise_value|8003.3311|2019-04-12/enterprise_value|8156.9018|2019-04-22/enterprise_value|8048.1355|2019-04-29/enterprise_value|7782.3017|2019-05-06/enterprise_value|7276.2846|2019-05-13/enterprise_value|6996.4595|2019-05-20/enterprise_value|6977.8045|2019-05-28/enterprise_value|6718.9662
usa_0717|HUN|201906|3013|449|1094|3492|487|5680|1650|4030||2611|432|542|0.895|-56.8823|9.1713|0.8164|0.6046|27.0139|1.7703||0.9594|3.268|7.8606|2.0995|232.1|0.47|0.1625|1784|373|185|121|110|-29|18.6|17.8608|6933.4988|20.97|2019-07-03/ev_revenues|0.962|2019-07-10/ev_revenues|0.9279|2019-07-17/ev_revenues|0.9535|2019-07-24/ev_revenues|1.0019|2019-07-31/ev_revenues|0.9639|2019-08-07/ev_revenues|0.8917|2019-08-14/ev_revenues|0.9138|2019-08-21/ev_revenues|0.9294|2019-08-28/ev_revenues|0.917|2019-07-02/ev_free_cash_flow|11.961|2019-07-09/ev_free_cash_flow|11.5312|2019-07-16/ev_free_cash_flow|11.9886|2019-07-23/ev_free_cash_flow|12.2175|2019-07-30/ev_free_cash_flow|12.0355|2019-08-06/ev_free_cash_flow|11.2838|2019-08-13/ev_free_cash_flow|11.7784|2019-08-20/ev_free_cash_flow|11.5529|2019-08-27/ev_free_cash_flow|11.2997|2019-07-03/ps_ratio|0.671|2019-07-10/ps_ratio|0.6358|2019-07-17/ps_ratio|0.6622|2019-07-24/ps_ratio|0.7098|2019-07-31/ps_ratio|0.6707|2019-08-07/ps_ratio|0.5963|2019-08-14/ps_ratio|0.6191|2019-08-21/ps_ratio|0.6351|2019-08-28/ps_ratio|0.6224|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-03/price_to_book_value|1.8009|2019-07-10/price_to_book_value|1.7063|2019-07-17/price_to_book_value|1.7772|2019-07-24/price_to_book_value|1.9115|2019-07-31/price_to_book_value|1.8061|2019-08-07/price_to_book_value|1.6057|2019-08-14/price_to_book_value|1.6672|2019-08-21/price_to_book_value|1.7103|2019-08-28/price_to_book_value|1.676|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-03/dividend_yield|3.1615|2019-07-10/dividend_yield|3.3368|2019-07-17/dividend_yield|3.2035|2019-07-24/dividend_yield|2.9885|2019-07-31/dividend_yield|3.163|2019-08-07/dividend_yield|3.5577|2019-08-14/dividend_yield|3.4265|2019-08-21/dividend_yield|3.3402|2019-08-28/dividend_yield|3.4085|2019-07-15/percent_of_shares_outstanding|1.8885|2019-07-31/percent_of_shares_outstanding|1.8079|2019-08-15/percent_of_shares_outstanding|1.8397|2019-08-30/percent_of_shares_outstanding|1.6595|2019-07-01/price|20.97|2019-07-15/price|20.23|2019-07-29/price|20.1|2019-08-12/price|19.475|2019-08-26/price|18.89|2019-07-01/total_return_price|20.1367|2019-07-15/total_return_price|19.4261|2019-07-29/total_return_price|19.3012|2019-08-12/total_return_price|18.7011|2019-08-26/total_return_price|18.1393|2019-07-02/enterprise_value|6937.3533|2019-07-09/enterprise_value|6688.0696|2019-07-16/enterprise_value|6953.3623|2019-07-23/enterprise_value|7086.1689|2019-07-30/enterprise_value|6980.6126|2019-08-06/enterprise_value|6544.6192|2019-08-13/enterprise_value|6831.457|2019-08-20/enterprise_value|6700.659|2019-08-27/enterprise_value|6553.798
usa_0717|HUN|201909|3729|418|961|2680|476|5477|1905|3572||2482|424|623|1.0444|-90.1272|12.8031|0.8996|0.7536||2.0293||0.9412|2.8151|9.3383|1.5658|227.4|0.13|0.1625|1687|340|193|3|30|-27|22.95|22.1948|7425.7848|21.91|2019-10-02/ev_revenues|1.0087|2019-10-09/ev_revenues|0.9955|2019-10-16/ev_revenues|1.0336|2019-10-23/ev_revenues|1.0526|2019-10-30/ev_revenues|1.0274|2019-11-06/ev_revenues|1.05|2019-11-13/ev_revenues|1.0309|2019-11-20/ev_revenues|1.0338|2019-11-27/ev_revenues|1.0494|2019-10-01/ev_free_cash_flow|11.0396|2019-10-08/ev_free_cash_flow|10.6947|2019-10-15/ev_free_cash_flow|11.2277|2019-10-22/ev_free_cash_flow|11.3706|2019-10-29/ev_free_cash_flow|11.1294|2019-11-05/ev_free_cash_flow|11.423|2019-11-12/ev_free_cash_flow|11.2937|2019-11-19/ev_free_cash_flow|11.4196|2019-11-26/ev_free_cash_flow|11.3706|2019-10-02/ps_ratio|0.7371|2019-10-09/ps_ratio|0.7233|2019-10-16/ps_ratio|0.7628|2019-10-23/ps_ratio|0.7799|2019-10-30/ps_ratio|0.7538|2019-11-06/ps_ratio|0.7772|2019-11-13/ps_ratio|0.7575|2019-11-20/ps_ratio|0.7605|2019-11-27/ps_ratio|0.7766|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-02/price_to_book_value|1.9934|2019-10-09/price_to_book_value|1.9563|2019-10-16/price_to_book_value|2.0631|2019-10-23/price_to_book_value|2.1166|2019-10-30/price_to_book_value|2.0457|2019-11-06/price_to_book_value|2.1093|2019-11-13/price_to_book_value|2.0557|2019-11-20/price_to_book_value|2.0639|2019-11-27/price_to_book_value|2.1075|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-02/dividend_yield|2.9519|2019-10-09/dividend_yield|3.0079|2019-10-16/dividend_yield|2.8521|2019-10-23/dividend_yield|2.7897|2019-10-30/dividend_yield|2.8863|2019-11-06/dividend_yield|2.7993|2019-11-13/dividend_yield|2.8723|2019-11-20/dividend_yield|2.8609|2019-11-27/dividend_yield|2.8017|2019-10-15/percent_of_shares_outstanding|1.5099|2019-10-31/percent_of_shares_outstanding|1.2782|2019-11-15/percent_of_shares_outstanding|1.3195|2019-11-29/percent_of_shares_outstanding|1.1578|2019-10-07/price|21.91|2019-10-21/price|23.25|2019-11-04/price|23.41|2019-11-18/price|23.55|2019-10-07/total_return_price|21.189|2019-10-21/total_return_price|22.4849|2019-11-04/total_return_price|22.6397|2019-11-18/total_return_price|22.775|2019-10-01/enterprise_value|7120.5531|2019-10-08/enterprise_value|6898.1093|2019-10-15/enterprise_value|7241.8861|2019-10-22/enterprise_value|7334.0471|2019-10-29/enterprise_value|7178.4778|2019-11-05/enterprise_value|7367.8665|2019-11-12/enterprise_value|7284.4453|2019-11-19/enterprise_value|7365.6119|2019-11-26/enterprise_value|7334.0471
usa_0717|HUN|201912|3755|525|914|2779|473|5496|2008|3488||2687|690|635|1.0925|13.2028|11.9101|0.8918|0.8211|9.8612|2.2283|0.1152|0.8891|2.6498|6.8166|1.1966|226.4|1.34|0.1625|1657|310|201|114|303|-25|24.11|23.48|7419.9889|23.02|2020-01-02/ev_revenues|1.0821|2020-01-09/ev_revenues|1.0474|2020-01-16/ev_revenues|1.0676|2020-01-23/ev_revenues|1.0435|2020-01-30/ev_revenues|1.0026|2020-02-06/ev_revenues|1.0071|2020-02-13/ev_revenues|1.0077|2020-02-20/ev_revenues|1.0054|2020-02-27/ev_revenues|0.8925|2020-01-07/ev_free_cash_flow|11.3881|2020-01-14/ev_free_cash_flow|11.5681|2020-01-21/ev_free_cash_flow|11.4097|2020-01-28/ev_free_cash_flow|10.9164|2020-02-04/ev_free_cash_flow|10.9548|2020-02-11/ev_free_cash_flow|10.9042|2020-02-18/ev_free_cash_flow|10.5863|2020-02-25/ev_free_cash_flow|10.1021|2020-01-02/ps_ratio|0.8086|2020-01-09/ps_ratio|0.773|2020-01-16/ps_ratio|0.7937|2020-01-23/ps_ratio|0.769|2020-01-30/ps_ratio|0.727|2020-02-06/ps_ratio|0.729|2020-02-13/ps_ratio|0.7297|2020-02-20/ps_ratio|0.7273|2020-02-27/ps_ratio|0.6118|2020-01-07/pe_ratio|9.2694|2020-01-14/pe_ratio|9.4735|2020-01-21/pe_ratio|9.2939|2020-01-28/pe_ratio|8.7347|2020-02-04/pe_ratio|8.7469|2020-02-11/pe_ratio|8.6898|2020-02-18/pe_ratio|8.3306|2020-02-25/pe_ratio|7.7837|2020-01-02/price_to_book_value|1.9925|2020-01-09/price_to_book_value|1.9049|2020-01-16/price_to_book_value|1.9558|2020-01-23/price_to_book_value|1.8949|2020-01-30/price_to_book_value|1.7914|2020-02-06/price_to_book_value|1.8028|2020-02-13/price_to_book_value|1.8045|2020-02-20/price_to_book_value|1.7986|2020-02-27/price_to_book_value|1.5129|2020-01-07/peg_ratio|0.1083|2020-01-14/peg_ratio|0.1107|2020-01-21/peg_ratio|0.1086|2020-01-28/peg_ratio|0.102|2020-02-04/peg_ratio|0.1022|2020-02-11/peg_ratio|0.1015|2020-02-18/peg_ratio|0.0973|2020-02-25/peg_ratio|0.0909|2020-01-02/dividend_yield|2.7231|2020-01-09/dividend_yield|2.8484|2020-01-16/dividend_yield|2.7742|2020-01-23/dividend_yield|2.8634|2020-01-30/dividend_yield|3.0289|2020-02-06/dividend_yield|3.0204|2020-02-13/dividend_yield|3.0176|2020-02-20/dividend_yield|3.0275|2020-02-27/dividend_yield|3.5991|2020-01-15/percent_of_shares_outstanding|1.399|2020-01-31/percent_of_shares_outstanding|1.5125|2020-02-14/percent_of_shares_outstanding|1.3897|2020-02-28/percent_of_shares_outstanding|1.2672|2020-01-13/price|23.02|2020-01-27/price|20.99|2020-02-10/price|20.56|2020-02-24/price|19.88|2020-01-13/total_return_price|22.4184|2020-01-27/total_return_price|20.4415|2020-02-10/total_return_price|20.0227|2020-02-24/total_return_price|19.3605|2020-01-07/enterprise_value|7094.7599|2020-01-14/enterprise_value|7206.9078|2020-01-21/enterprise_value|7108.2176|2020-01-28/enterprise_value|6800.9323|2020-02-04/enterprise_value|6824.8501|2020-02-11/enterprise_value|6793.3364|2020-02-18/enterprise_value|6595.2502|2020-02-25/enterprise_value|6293.6189
usa_0717|HUN|202003|3774|1594|1008|2737|747|5075|1774|3301||3243|1350|731|0.8077|3.3959|6.7332|0.4609|0.5301|2.8294|1.2986|0.0047|0.6731|4.1534|13.8876|2.4611|223.2|3.16|0.1625|1593|297|199|-62|705|-18|12.87|12.661|3898.5149|14.59|2020-04-02/ev_revenues|0.5425|2020-04-09/ev_revenues|0.6582|2020-04-16/ev_revenues|0.5948|2020-04-23/ev_revenues|0.6158|2020-04-30/ev_revenues|0.66|2020-05-07/ev_revenues|0.598|2020-05-14/ev_revenues|0.6007|2020-05-21/ev_revenues|0.6709|2020-05-28/ev_revenues|0.7053|2020-04-07/ev_free_cash_flow|6.9684|2020-04-14/ev_free_cash_flow|7.4881|2020-04-21/ev_free_cash_flow|6.9267|2020-04-28/ev_free_cash_flow|7.6732|2020-05-05/ev_free_cash_flow|7.1095|2020-05-12/ev_free_cash_flow|7.0181|2020-05-19/ev_free_cash_flow|7.4675|2020-05-26/ev_free_cash_flow|8.2674|2020-04-02/ps_ratio|0.4491|2020-04-09/ps_ratio|0.5688|2020-04-16/ps_ratio|0.5032|2020-04-23/ps_ratio|0.5228|2020-04-30/ps_ratio|0.5684|2020-05-07/ps_ratio|0.5045|2020-05-14/ps_ratio|0.5072|2020-05-21/ps_ratio|0.5796|2020-05-28/ps_ratio|0.6151|2020-04-07/pe_ratio|2.951|2020-04-14/pe_ratio|3.2196|2020-04-21/pe_ratio|2.9294|2020-04-28/pe_ratio|3.302|2020-05-05/pe_ratio|3.0118|2020-05-12/pe_ratio|2.9647|2020-05-19/pe_ratio|3.1961|2020-05-26/pe_ratio|3.6078|2020-04-02/price_to_book_value|0.8995|2020-04-09/price_to_book_value|1.1392|2020-04-16/price_to_book_value|1.0078|2020-04-23/price_to_book_value|1.0513|2020-04-30/price_to_book_value|1.1431|2020-05-07/price_to_book_value|1.0146|2020-05-14/price_to_book_value|1.02|2020-05-21/price_to_book_value|1.1656|2020-05-28/price_to_book_value|1.237|2020-04-07/peg_ratio|0.0049|2020-04-14/peg_ratio|0.0053|2020-04-21/peg_ratio|0.0048|2020-04-28/peg_ratio|0.0054|2020-05-05/peg_ratio|0.005|2020-05-12/peg_ratio|0.0049|2020-05-19/peg_ratio|0.0053|2020-05-26/peg_ratio|0.0059|2020-04-02/dividend_yield|4.8946|2020-04-09/dividend_yield|3.8644|2020-04-16/dividend_yield|4.3683|2020-04-23/dividend_yield|4.2044|2020-04-30/dividend_yield|3.8667|2020-05-07/dividend_yield|4.3566|2020-05-14/dividend_yield|4.3333|2020-05-21/dividend_yield|3.7923|2020-05-28/dividend_yield|3.5734|2020-04-15/percent_of_shares_outstanding|2.1657|2020-04-30/percent_of_shares_outstanding|1.7153|2020-05-15/percent_of_shares_outstanding|2.0288|2020-05-29/percent_of_shares_outstanding|1.721|2020-04-06/price|14.59|2020-04-20/price|15.34|2020-05-04/price|15.17|2020-05-18/price|16.83|2020-04-06/total_return_price|14.3531|2020-04-20/total_return_price|15.0909|2020-05-04/total_return_price|14.9236|2020-05-18/total_return_price|16.5567|2020-04-03/enterprise_value|3569.0435|2020-04-13/enterprise_value|4342.203|2020-04-20/enterprise_value|4098.3942|2020-04-27/enterprise_value|4336.9346|2020-05-04/enterprise_value|4074.4993|2020-05-11/enterprise_value|4217.8463|2020-05-18/enterprise_value|4440.5855|2020-05-26/enterprise_value|4786.8238
usa_0717|HUN|202006|3104|1254|885|2876|930|4802|2027|2775||3181|1252|731|0.6935|5.1377|14.046|0.6171|0.6029|4.131|1.2125|0.0057|0.6844|3.6455|10.5161|1.5463|219.7|-0.28|0.1625|1247|162|186|-77|-62|-21|17.8|17.6726|5014.4133|18|2020-07-02/ev_revenues|0.8077|2020-07-09/ev_revenues|0.7732|2020-07-16/ev_revenues|0.8617|2020-07-23/ev_revenues|0.8627|2020-07-30/ev_revenues|0.8385|2020-08-06/ev_revenues|0.8709|2020-08-13/ev_revenues|0.918|2020-08-20/ev_revenues|0.923|2020-08-27/ev_revenues|0.9419|2020-07-07/ev_free_cash_flow|13.9044|2020-07-14/ev_free_cash_flow|14.3722|2020-07-21/ev_free_cash_flow|14.833|2020-07-28/ev_free_cash_flow|14.6229|2020-08-04/ev_free_cash_flow|14.6662|2020-08-11/ev_free_cash_flow|15.7786|2020-08-18/ev_free_cash_flow|15.9269|2020-08-25/ev_free_cash_flow|16.446|2020-07-02/ps_ratio|0.6482|2020-07-09/ps_ratio|0.613|2020-07-16/ps_ratio|0.7033|2020-07-23/ps_ratio|0.7015|2020-07-30/ps_ratio|0.6768|2020-08-06/ps_ratio|0.7098|2020-08-13/ps_ratio|0.7576|2020-08-20/ps_ratio|0.7627|2020-08-27/ps_ratio|0.7819|2020-07-07/pe_ratio|4.0782|2020-07-14/pe_ratio|4.2529|2020-07-21/pe_ratio|4.4069|2020-07-28/pe_ratio|4.3287|2020-08-04/pe_ratio|4.3448|2020-08-11/pe_ratio|4.7586|2020-08-18/pe_ratio|4.8138|2020-08-25/pe_ratio|5.0069|2020-07-02/price_to_book_value|1.235|2020-07-09/price_to_book_value|1.168|2020-07-16/price_to_book_value|1.34|2020-07-23/price_to_book_value|1.3421|2020-07-30/price_to_book_value|1.2949|2020-08-06/price_to_book_value|1.358|2020-08-13/price_to_book_value|1.4496|2020-08-20/price_to_book_value|1.4593|2020-08-27/price_to_book_value|1.496|2020-07-02/dividend_yield|3.6353|2020-07-09/dividend_yield|3.8439|2020-07-16/dividend_yield|3.3505|2020-07-23/dividend_yield|3.3592|2020-07-30/dividend_yield|3.4815|2020-08-06/dividend_yield|3.3197|2020-08-13/dividend_yield|3.11|2020-08-20/dividend_yield|3.0894|2020-08-27/dividend_yield|3.0134|2020-07-15/percent_of_shares_outstanding|1.3828|2020-07-31/percent_of_shares_outstanding|1.839|2020-08-14/percent_of_shares_outstanding|1.8214|2020-08-31/percent_of_shares_outstanding|1.7271|2020-07-13/price|18|2020-07-27/price|19.83|2020-08-10/price|20.17|2020-08-24/price|22.06|2020-07-13/total_return_price|17.8712|2020-07-27/total_return_price|19.6881|2020-08-10/total_return_price|20.0257|2020-08-24/total_return_price|21.9022|2020-07-07/enterprise_value|4963.8772|2020-07-14/enterprise_value|5130.8662|2020-07-21/enterprise_value|5295.3889|2020-07-28/enterprise_value|5220.3763|2020-08-04/enterprise_value|5235.8201|2020-08-11/enterprise_value|5632.9458|2020-08-18/enterprise_value|5685.8959|2020-08-25/enterprise_value|5871.2212
usa_0717|HUN|202009|||||||||||||0.9312||16.5202||0.7711|5.0345|1.4752|||3.0559||1.2065||||||||||21.96|21.96|5897.6963|23.36|2020-10-01/ev_revenues|0.9591|2020-10-08/ev_revenues|1.0422|2020-10-15/ev_revenues|1.054|2020-10-22/ev_revenues|1.0636|2020-10-06/ev_free_cash_flow|17.4224|2020-10-13/ev_free_cash_flow|17.8798|2020-10-20/ev_free_cash_flow|18.127|2020-10-22/ev_free_cash_flow|18.4236|2020-10-01/ps_ratio|0.7993|2020-10-08/ps_ratio|0.8838|2020-10-15/ps_ratio|0.8958|2020-10-22/ps_ratio|0.9055|2020-10-23/ps_ratio|0.9171|2020-10-06/pe_ratio|5.3701|2020-10-13/pe_ratio|5.5402|2020-10-20/pe_ratio|5.6322|2020-10-23/pe_ratio|5.8161|2020-10-01/price_to_book_value|1.5293|2020-10-08/price_to_book_value|1.6909|2020-10-15/price_to_book_value|1.7138|2020-10-22/price_to_book_value|1.7325|2020-10-23/price_to_book_value|1.7547|2020-10-01/dividend_yield|2.9478|2020-10-08/dividend_yield|2.6661|2020-10-15/dividend_yield|2.6305|2020-10-22/dividend_yield|2.6021|2020-10-23/dividend_yield|2.5692|2020-10-06/price|23.36|2020-10-20/price|24.5|2020-10-23/price|25.3|2020-10-06/total_return_price|23.36|2020-10-20/total_return_price|24.5|2020-10-23/total_return_price|25.3|2020-10-06/enterprise_value|6219.8093|2020-10-13/enterprise_value|6383.0721|2020-10-20/enterprise_value|6471.3223|2020-10-22/enterprise_value|6577.2225