usa_0447|HTZ|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0447|HTZ|Long Name|Hertz Global Holdings Inc Total Current Assets (Quarterly) (USD)|Hertz Global Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Hertz Global Holdings Inc Inventories (Quarterly) (USD)|Hertz Global Holdings Inc Net PP&E (Quarterly) (USD)|Hertz Global Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Hertz Global Holdings Inc Total Liabilities (Quarterly) (USD)|Hertz Global Holdings Inc Total Current Liabilities (Quarterly) (USD)|Hertz Global Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Hertz Global Holdings Inc Total Deposits (Quarterly) (USD)|Hertz Global Holdings Inc Book Value (Quarterly) (USD)|Hertz Global Holdings Inc Retained Earnings (Quarterly) (USD)|Hertz Global Holdings Inc Treasury Stock (Quarterly) (USD)|Hertz Global Holdings Inc EV to Revenues|Hertz Global Holdings Inc EV to Earnings|Hertz Global Holdings Inc EV to Free Cash Flow|Hertz Global Holdings Inc EV to Assets (Quarterly)|Hertz Global Holdings Inc PS Ratio|Hertz Global Holdings Inc PE Ratio|Hertz Global Holdings Inc Price to Book Value|Hertz Global Holdings Inc PEG Ratio|Hertz Global Holdings Inc Debt to Equity Ratio|Hertz Global Holdings Inc Dividend Yield|Hertz Global Holdings Inc Shareholder Yield (TTM)|Hertz Global Holdings Inc Percent of Shares Outstanding Short|Hertz Global Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Hertz Global Holdings Inc EPS Diluted (Quarterly) (USD)|Hertz Global Holdings Inc Dividend Per Share (Quarterly) (USD)|Hertz Global Holdings Inc Revenue (Quarterly) (USD)|Hertz Global Holdings Inc Gross Profit (Quarterly) (USD)|Hertz Global Holdings Inc SG&A Expense (Quarterly) (USD)|Hertz Global Holdings Inc Pre-Tax Income (Quarterly) (USD)|Hertz Global Holdings Inc Net Income (Quarterly) (USD)|Hertz Global Holdings Inc Net Interest Income (Quarterly) (USD)|Hertz Global Holdings Inc Price (USD)|Hertz Global Holdings Inc Total Return Price (USD)|Hertz Global Holdings Inc Enterprise Value (USD)||
usa_0447|HTZ|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0447|HTZ|200603|||||||||||||||||||||||||49.9226|-0.9654||1786.594|716.444|162.177|-63.3|-49.236||||||
usa_0447|HTZ|200606|||||||||||||||||||||||||50.1643|0.3678||2040.633|903.414|197.311|57.273|17.818||||||
usa_0447|HTZ|200609|3110.051|440.748|119.594|12048.177|4307.167|17996.292|1730.713|16265.579||1453.151|54.774||||||||||9.6036||||50.4353|2.1147||2240.594|1063.811|182.213|163.971|107.538|||||55.883|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-11-16/price|55.883|2006-11-30/price|56.8784|2006-11-16/total_return_price|55.883|2006-11-30/total_return_price|56.8784
usa_0447|HTZ|200612|2813.132|674.549|112.119|11173.565|4138.188|16113.213|1631.276|14169.726||2534.562|9.535||1.9766|137.3775|-1.7193|0.8528|0.4061|28.0156|||4.8435|0|-44.2092||61.2168|0.6896||1990.584|898.762|182.22|42.707|39.823||60.4333|60.4333|15927.962|59.3312|2007-01-08/ev_revenues|1.9744|2007-01-16/ev_revenues|1.9726|2007-01-23/ev_revenues|2.019|2007-01-30/ev_revenues|2.019|2007-02-06/ev_revenues|2.0479|2007-02-13/ev_revenues|2.0679|2007-02-20/ev_revenues|2.1261|2007-02-27/ev_revenues|2.0956|2007-01-08/ev_free_cash_flow|-1.7175|2007-01-16/ev_free_cash_flow|-1.7159|2007-01-23/ev_free_cash_flow|-1.7563|2007-01-30/ev_free_cash_flow|-1.7563|2007-02-06/ev_free_cash_flow|-1.7814|2007-02-13/ev_free_cash_flow|-1.7988|2007-02-20/ev_free_cash_flow|-1.8494|2007-02-27/ev_free_cash_flow|-1.8229|2007-01-08/ps_ratio|0.4045|2007-01-16/ps_ratio|0.4031|2007-01-23/ps_ratio|0.4383|2007-01-30/ps_ratio|0.4383|2007-02-06/ps_ratio|0.4603|2007-02-13/ps_ratio|0.4754|2007-02-20/ps_ratio|0.5196|2007-02-27/ps_ratio|0.4965|2007-01-08/pe_ratio|27.9028|2007-01-16/pe_ratio|27.8062|2007-01-23/pe_ratio|30.2388|2007-01-30/pe_ratio|30.2388|2007-02-06/pe_ratio|31.7532|2007-02-13/pe_ratio|32.8003|2007-02-20/pe_ratio|35.8451|2007-02-27/pe_ratio|34.2502|2007-01-03/price_to_book_value|1.6903|2007-01-10/price_to_book_value|1.6708|2007-01-17/price_to_book_value|1.6982|2007-01-24/price_to_book_value|1.8909|2007-01-31/price_to_book_value|1.8214|2007-02-07/price_to_book_value|1.9525|2007-02-14/price_to_book_value|2.0757|2007-02-21/price_to_book_value|2.1266|2007-02-28/price_to_book_value|2.0797|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.423|2007-02-12/percent_of_shares_outstanding|0.5591|2007-01-11/price|59.3312|2007-01-25/price|67.863|2007-02-08/price|72.4488|2007-02-22/price|77.1413|2007-01-11/total_return_price|59.3312|2007-01-25/total_return_price|67.863|2007-02-08/total_return_price|72.4488|2007-02-22/total_return_price|77.1413|2007-01-08/enterprise_value|15910.6069|2007-01-16/enterprise_value|15895.731|2007-01-23/enterprise_value|16270.1064|2007-01-30/enterprise_value|16270.1064|2007-02-06/enterprise_value|16503.1612|2007-02-13/enterprise_value|16664.3161|2007-02-20/enterprise_value|17132.905|2007-02-27/enterprise_value|16887.4537
usa_0447|HTZ|200703|2576.631|476.883|114.773|10459.027|4137.491|16025.06|2176.553|13848.507||2482.82|-56.675||2.1599|167.3766|-1.8789|0.927|0.5453|37.6173|2.29||4.7353|0|-39.5554|0.3721|69.7448|-0.9194||1921.532|807.208|200.377|-90.573|-62.566||81.265|81.265|17405.6702|85.2464|2007-04-03/ev_revenues|2.1098|2007-04-10/ev_revenues|2.111|2007-04-17/ev_revenues|2.0868|2007-04-24/ev_revenues|2.0775|2007-05-01/ev_revenues|1.9942|2007-05-08/ev_revenues|2.0293|2007-05-15/ev_revenues|2.0184|2007-05-22/ev_revenues|2.0136|2007-05-29/ev_revenues|2.0402|2007-04-03/ev_free_cash_flow|-1.9813|2007-04-10/ev_free_cash_flow|-1.9824|2007-04-17/ev_free_cash_flow|-1.9597|2007-04-24/ev_free_cash_flow|-1.9509|2007-05-01/ev_free_cash_flow|-1.8727|2007-05-08/ev_free_cash_flow|-1.9057|2007-05-15/ev_free_cash_flow|-1.8955|2007-05-22/ev_free_cash_flow|-1.8909|2007-05-29/ev_free_cash_flow|-1.9159|2007-04-03/ps_ratio|0.6066|2007-04-10/ps_ratio|0.6076|2007-04-17/ps_ratio|0.5875|2007-04-24/ps_ratio|0.5797|2007-05-01/ps_ratio|0.5106|2007-05-08/ps_ratio|0.5398|2007-05-15/ps_ratio|0.5307|2007-05-22/ps_ratio|0.5267|2007-05-29/ps_ratio|0.5488|2007-04-03/pe_ratio|38.1121|2007-04-10/pe_ratio|38.1752|2007-04-17/pe_ratio|36.9127|2007-04-24/pe_ratio|36.4235|2007-05-01/pe_ratio|32.0836|2007-05-08/pe_ratio|33.9142|2007-05-15/pe_ratio|33.3461|2007-05-22/pe_ratio|33.0936|2007-05-29/pe_ratio|34.4824|2007-04-04/price_to_book_value|2.3687|2007-04-11/price_to_book_value|2.3807|2007-04-18/price_to_book_value|2.3028|2007-04-25/price_to_book_value|2.3228|2007-05-02/price_to_book_value|2.145|2007-05-09/price_to_book_value|2.136|2007-05-16/price_to_book_value|2.177|2007-05-23/price_to_book_value|2.0721|2007-05-30/price_to_book_value|2.1919|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.3857|2007-05-10/percent_of_shares_outstanding|0.3561|2007-04-05/price|85.2464|2007-04-19/price|80.6962|2007-05-03/price|77.1057|2007-05-17/price|78.1011|2007-05-31/price|75.2927|2007-04-05/total_return_price|85.2464|2007-04-19/total_return_price|80.6962|2007-05-03/total_return_price|77.1057|2007-05-17/total_return_price|78.1011|2007-05-31/total_return_price|75.2927|2007-04-03/enterprise_value|17286.5908|2007-04-10/enterprise_value|17296.5082|2007-04-17/enterprise_value|17098.16|2007-04-24/enterprise_value|17021.3001|2007-05-01/enterprise_value|16339.4781|2007-05-08/enterprise_value|16627.0831|2007-05-15/enterprise_value|16537.8263|2007-05-22/enterprise_value|16498.1567|2007-05-29/enterprise_value|16716.3397
usa_0447|HTZ|200706|2567.547|401.63|129.846|13156.194|4128.61|17198.312|2582.232|14616.08||2633.87|26.999||2.1489|110.8509|-2.018|0.9407|0.639|40.1479|2.5784||4.7278|0|-56.8889|1.2803|71.2681|1.1953||2175.664|1010.95|182.44|140.959|83.675|-191.514|95.2002|95.2002|17606.4273|90.8632|2007-07-03/ev_revenues|2.2429|2007-07-10/ev_revenues|2.2331|2007-07-17/ev_revenues|2.2038|2007-07-24/ev_revenues|2.1749|2007-07-31/ev_revenues|2.1176|2007-08-07/ev_revenues|2.106|2007-08-14/ev_revenues|2.1316|2007-08-21/ev_revenues|2.0997|2007-08-28/ev_revenues|2.1101|2007-07-03/ev_free_cash_flow|-2.1677|2007-07-10/ev_free_cash_flow|-2.1582|2007-07-17/ev_free_cash_flow|-2.1299|2007-07-24/ev_free_cash_flow|-2.1019|2007-07-31/ev_free_cash_flow|-2.0465|2007-08-07/ev_free_cash_flow|-2.0353|2007-08-14/ev_free_cash_flow|-2.0601|2007-08-21/ev_free_cash_flow|-2.0292|2007-08-28/ev_free_cash_flow|-2.0393|2007-07-03/ps_ratio|0.7169|2007-07-10/ps_ratio|0.708|2007-07-17/ps_ratio|0.6816|2007-07-24/ps_ratio|0.6554|2007-07-31/ps_ratio|0.6037|2007-08-07/ps_ratio|0.5932|2007-08-14/ps_ratio|0.6164|2007-08-21/ps_ratio|0.5875|2007-08-28/ps_ratio|0.5969|2007-07-03/pe_ratio|30.6892|2007-07-10/pe_ratio|30.3083|2007-07-17/pe_ratio|29.1772|2007-07-24/pe_ratio|28.0577|2007-07-31/pe_ratio|25.8417|2007-08-07/pe_ratio|25.3916|2007-08-14/pe_ratio|26.3841|2007-08-21/pe_ratio|25.1492|2007-08-28/pe_ratio|25.5531|2007-07-05/price_to_book_value|2.513|2007-07-12/price_to_book_value|2.412|2007-07-19/price_to_book_value|2.3535|2007-07-26/price_to_book_value|2.1891|2007-08-02/price_to_book_value|2.0657|2007-08-09/price_to_book_value|2.1129|2007-08-16/price_to_book_value|2.0223|2007-08-23/price_to_book_value|2.1044|2007-08-30/price_to_book_value|2.0761|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|1.0189|2007-08-10/percent_of_shares_outstanding|0.9308|2007-07-12/price|90.8632|2007-07-26/price|82.4638|2007-08-09/price|79.5942|2007-08-23/price|79.2742|2007-07-12/total_return_price|90.8632|2007-07-26/total_return_price|82.4638|2007-08-09/total_return_price|79.5942|2007-08-23/total_return_price|79.2742|2007-07-03/enterprise_value|18680.0262|2007-07-10/enterprise_value|18598.0045|2007-07-17/enterprise_value|18354.4248|2007-07-24/enterprise_value|18113.3307|2007-07-31/enterprise_value|17636.1135|2007-08-07/enterprise_value|17539.1788|2007-08-14/enterprise_value|17752.9323|2007-08-21/enterprise_value|17486.9832|2007-08-28/enterprise_value|17573.9759
usa_0447|HTZ|200709|3142.116|397.263|124.104|12953.499|4129.586|17375.596|2148.144|15227.452||2826.162|189.707||2.0698|81.8768|-2.0004|0.9053|0.5605|23.995|2.0525||4.6122|0|-68.4507|1.1556|71.2418|2.2986||2449.612|1233.498|203.183|255.126|162.707|-240.15|76.4659|76.4659|17238.4325|84.7488|2007-10-02/ev_revenues|2.1794|2007-10-09/ev_revenues|2.2106|2007-10-16/ev_revenues|2.1413|2007-10-23/ev_revenues|2.1378|2007-10-30/ev_revenues|2.1063|2007-11-06/ev_revenues|2.0597|2007-11-13/ev_revenues|2.0288|2007-11-20/ev_revenues|2.0017|2007-11-27/ev_revenues|1.9857|2007-10-02/ev_free_cash_flow|-2.0106|2007-10-09/ev_free_cash_flow|-2.0393|2007-10-16/ev_free_cash_flow|-1.9754|2007-10-23/ev_free_cash_flow|-1.9721|2007-10-30/ev_free_cash_flow|-1.9431|2007-11-06/ev_free_cash_flow|-1.9001|2007-11-13/ev_free_cash_flow|-1.8716|2007-11-20/ev_free_cash_flow|-1.8466|2007-11-27/ev_free_cash_flow|-1.8318|2007-10-02/ps_ratio|0.6807|2007-10-09/ps_ratio|0.7111|2007-10-16/ps_ratio|0.6434|2007-10-23/ps_ratio|0.64|2007-10-30/ps_ratio|0.6092|2007-11-06/ps_ratio|0.5637|2007-11-13/ps_ratio|0.5332|2007-11-20/ps_ratio|0.5067|2007-11-27/ps_ratio|0.4911|2007-10-02/pe_ratio|26.0413|2007-10-09/pe_ratio|27.2067|2007-10-16/pe_ratio|24.6145|2007-10-23/pe_ratio|24.4838|2007-10-30/pe_ratio|23.3076|2007-11-06/pe_ratio|21.5649|2007-11-13/pe_ratio|20.3996|2007-11-20/pe_ratio|19.3867|2007-11-27/pe_ratio|18.7876|2007-10-04/price_to_book_value|2.0976|2007-10-11/price_to_book_value|2.1531|2007-10-18/price_to_book_value|2.0554|2007-10-25/price_to_book_value|1.9102|2007-11-01/price_to_book_value|1.9032|2007-11-08/price_to_book_value|1.7492|2007-11-15/price_to_book_value|1.5951|2007-11-23/price_to_book_value|1.5485|2007-11-30/price_to_book_value|1.6814|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.1846|2007-10-26/percent_of_shares_outstanding|1.0201|2007-11-09/percent_of_shares_outstanding|1.0763|2007-11-27/percent_of_shares_outstanding|1.8697|2007-10-04/price|84.7488|2007-10-18/price|83.0424|2007-11-01/price|76.8924|2007-11-15/price|64.4147|2007-11-29/price|66.4766|2007-10-04/total_return_price|84.7488|2007-10-18/total_return_price|83.0424|2007-11-01/total_return_price|76.8924|2007-11-15/total_return_price|64.4147|2007-11-29/total_return_price|66.4766|2007-10-02/enterprise_value|18606.7659|2007-10-09/enterprise_value|18872.8395|2007-10-16/enterprise_value|18281.0123|2007-10-23/enterprise_value|18251.1723|2007-10-30/enterprise_value|17982.6121|2007-11-06/enterprise_value|17584.745|2007-11-13/enterprise_value|17321.0552|2007-11-20/enterprise_value|17089.6766|2007-11-27/enterprise_value|16952.8398
usa_0447|HTZ|200712|3518.794|730.203|118.997|11653.408|4083.46|16321.245|2220.992|14100.253||2913.389|270.45||1.944|57.4762|-1.7934|0.7897|0.4504|17.2302|1.3733|0.2304|4.1052|0|10.0907|2.4723|70.9531|1.1033||2138.823|989.827|189.881|81.308|80.743|-214.171|55.6341|55.6341|16597.0643|49.3775|2008-01-02/ev_revenues|1.7326|2008-01-09/ev_revenues|1.6868|2008-01-16/ev_revenues|1.6802|2008-01-23/ev_revenues|1.6653|2008-01-30/ev_revenues|1.7074|2008-02-06/ev_revenues|1.706|2008-02-13/ev_revenues|1.6799|2008-02-20/ev_revenues|1.7074|2008-02-27/ev_revenues|1.6726|2008-01-02/ev_free_cash_flow|-1.7812|2008-01-09/ev_free_cash_flow|-1.7341|2008-01-16/ev_free_cash_flow|-1.7273|2008-01-23/ev_free_cash_flow|-1.712|2008-01-30/ev_free_cash_flow|-1.7553|2008-02-06/ev_free_cash_flow|-1.7538|2008-02-13/ev_free_cash_flow|-1.727|2008-02-20/ev_free_cash_flow|-1.7553|2008-02-27/ev_free_cash_flow|-1.7195|2008-01-02/ps_ratio|0.4422|2008-01-09/ps_ratio|0.3958|2008-01-16/ps_ratio|0.3892|2008-01-23/ps_ratio|0.3741|2008-01-30/ps_ratio|0.4167|2008-02-06/ps_ratio|0.4153|2008-02-13/ps_ratio|0.3889|2008-02-20/ps_ratio|0.4167|2008-02-27/ps_ratio|0.3808|2008-01-02/pe_ratio|14.7505|2008-01-09/pe_ratio|13.2039|2008-01-16/pe_ratio|12.9816|2008-01-23/pe_ratio|12.4789|2008-01-30/pe_ratio|13.8999|2008-02-06/pe_ratio|13.8515|2008-02-13/pe_ratio|12.9719|2008-02-20/pe_ratio|13.8999|2008-02-27/pe_ratio|12.7013|2008-01-04/price_to_book_value|1.1986|2008-01-11/price_to_book_value|1.1918|2008-01-18/price_to_book_value|1.1012|2008-01-25/price_to_book_value|1.0978|2008-02-01/price_to_book_value|1.2815|2008-02-08/price_to_book_value|1.2063|2008-02-15/price_to_book_value|1.1892|2008-02-22/price_to_book_value|1.1046|2008-02-29/price_to_book_value|1.0211|2008-01-07/peg_ratio|0.2072|2008-01-14/peg_ratio|0.1941|2008-01-22/peg_ratio|0.1762|2008-01-29/peg_ratio|0.2142|2008-02-05/peg_ratio|0.2078|2008-02-12/peg_ratio|0.1988|2008-02-19/peg_ratio|0.2036|2008-02-26/peg_ratio|0.1936|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|2.1362|2008-01-31/percent_of_shares_outstanding|2.2861|2008-02-15/percent_of_shares_outstanding|2.7028|2008-02-29/percent_of_shares_outstanding|2.5702|2008-01-10/price|49.3775|2008-01-24/price|47.209|2008-02-07/price|51.3683|2008-02-21/price|46.4625|2008-01-10/total_return_price|49.3775|2008-01-24/total_return_price|47.209|2008-02-07/total_return_price|51.3683|2008-02-21/total_return_price|46.4625|2008-01-02/enterprise_value|15049.0468|2008-01-09/enterprise_value|14650.8192|2008-01-16/enterprise_value|14593.5739|2008-01-23/enterprise_value|14464.15|2008-01-30/enterprise_value|14830.0216|2008-02-06/enterprise_value|14817.577|2008-02-13/enterprise_value|14591.085|2008-02-20/enterprise_value|14830.0216|2008-02-27/enterprise_value|14527.5424
usa_0447|HTZ|200803|2866.929|728.869|131.3|12396.696|4099.295|16482.631|2778.095|13704.536||2854.427|212.746||1.6485|51.7402|-1.6947|0.7199|0.3564|11.8893|1.0537|0.1834|4.0762|0|4.2582|2.4014|70.0922|-0.8275||2039.161|867.631|193.397|-55.82|-57.704|-196.201|39.6727|39.6727|14318.08|45.4316|2008-04-02/ev_revenues|1.6045|2008-04-09/ev_revenues|1.603|2008-04-16/ev_revenues|1.5869|2008-04-23/ev_revenues|1.5622|2008-04-30/ev_revenues|1.6062|2008-05-07/ev_revenues|1.6168|2008-05-14/ev_revenues|1.6412|2008-05-21/ev_revenues|1.6222|2008-05-28/ev_revenues|1.6148|2008-04-02/ev_free_cash_flow|-1.7669|2008-04-09/ev_free_cash_flow|-1.7653|2008-04-16/ev_free_cash_flow|-1.7475|2008-04-23/ev_free_cash_flow|-1.7204|2008-04-30/ev_free_cash_flow|-1.7687|2008-05-07/ev_free_cash_flow|-1.7805|2008-05-14/ev_free_cash_flow|-1.8073|2008-05-21/ev_free_cash_flow|-1.7864|2008-05-28/ev_free_cash_flow|-1.7783|2008-04-02/ps_ratio|0.3664|2008-04-09/ps_ratio|0.365|2008-04-16/ps_ratio|0.3487|2008-04-23/ps_ratio|0.3238|2008-04-30/ps_ratio|0.3681|2008-05-07/ps_ratio|0.3787|2008-05-14/ps_ratio|0.4033|2008-05-21/ps_ratio|0.3842|2008-05-28/ps_ratio|0.3767|2008-04-02/pe_ratio|12.0708|2008-04-09/pe_ratio|12.0237|2008-04-16/pe_ratio|11.4862|2008-04-23/pe_ratio|10.6657|2008-04-30/pe_ratio|12.1274|2008-05-07/pe_ratio|12.4763|2008-05-14/pe_ratio|13.2874|2008-05-21/pe_ratio|12.6555|2008-05-28/pe_ratio|12.4103|2008-04-07/price_to_book_value|1.176|2008-04-14/price_to_book_value|1.0808|2008-04-21/price_to_book_value|1.107|2008-04-28/price_to_book_value|1.107|2008-05-05/price_to_book_value|1.1411|2008-05-12/price_to_book_value|1.2002|2008-05-19/price_to_book_value|1.2273|2008-05-27/price_to_book_value|1.1242|2008-04-01/peg_ratio|0.1757|2008-04-08/peg_ratio|0.1878|2008-04-15/peg_ratio|0.1669|2008-04-22/peg_ratio|0.1669|2008-04-29/peg_ratio|0.1815|2008-05-06/peg_ratio|0.1913|2008-05-13/peg_ratio|0.1959|2008-05-20/peg_ratio|0.1979|2008-05-27/peg_ratio|0.1801|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|2.351|2008-04-30/percent_of_shares_outstanding|2.2012|2008-05-15/percent_of_shares_outstanding|2.2721|2008-05-30/percent_of_shares_outstanding|2.4153|2008-04-03/price|45.4316|2008-04-17/price|43.8319|2008-05-01/price|46.818|2008-05-15/price|51.5105|2008-05-29/price|47.209|2008-04-03/total_return_price|45.4316|2008-04-17/total_return_price|43.8319|2008-05-01/total_return_price|46.818|2008-05-15/total_return_price|51.5105|2008-05-29/total_return_price|47.209|2008-04-02/enterprise_value|14124.4627|2008-04-09/enterprise_value|14111.9927|2008-04-16/enterprise_value|13969.8343|2008-04-23/enterprise_value|13752.8558|2008-04-30/enterprise_value|14139.4267|2008-05-07/enterprise_value|14233.3182|2008-05-14/enterprise_value|14447.9076|2008-05-21/enterprise_value|14280.7274|2008-05-28/enterprise_value|14215.8516
usa_0447|HTZ|200806|3148.489|811.394|141.929|13451.213|4091.213|17689.577|17689.577|0||2975.755|263.993||1.5389|60.3556|-1.6946|0.6913|0.3|9.883|0.9083|0.1455|4.2657|0|-7.8266|2.7691|70.1933|0.7355||2275.277|996.77|168.026|92.985|51.247|-205.913|35.1224|35.1224|13547.1312|22.2537|2008-07-02/ev_revenues|1.5366|2008-07-09/ev_revenues|1.5223|2008-07-16/ev_revenues|1.5262|2008-07-23/ev_revenues|1.5856|2008-07-30/ev_revenues|1.5741|2008-08-06/ev_revenues|1.5865|2008-08-13/ev_revenues|1.5756|2008-08-20/ev_revenues|1.5742|2008-08-27/ev_revenues|1.5953|2008-07-02/ev_free_cash_flow|-1.5972|2008-07-09/ev_free_cash_flow|-1.5824|2008-07-16/ev_free_cash_flow|-1.5864|2008-07-23/ev_free_cash_flow|-1.6482|2008-07-30/ev_free_cash_flow|-1.6363|2008-08-06/ev_free_cash_flow|-1.6491|2008-08-13/ev_free_cash_flow|-1.6378|2008-08-20/ev_free_cash_flow|-1.6364|2008-08-27/ev_free_cash_flow|-1.6582|2008-07-02/ps_ratio|0.2002|2008-07-09/ps_ratio|0.1858|2008-07-16/ps_ratio|0.1898|2008-07-23/ps_ratio|0.2496|2008-07-30/ps_ratio|0.238|2008-08-06/ps_ratio|0.2504|2008-08-13/ps_ratio|0.2394|2008-08-20/ps_ratio|0.238|2008-08-27/ps_ratio|0.2591|2008-07-02/pe_ratio|7.6255|2008-07-09/pe_ratio|7.0777|2008-07-16/pe_ratio|7.2281|2008-07-23/pe_ratio|9.505|2008-07-30/pe_ratio|9.0647|2008-08-06/pe_ratio|9.5372|2008-08-13/pe_ratio|9.1184|2008-08-20/pe_ratio|9.0647|2008-08-27/pe_ratio|9.8702|2008-07-01/price_to_book_value|0.7104|2008-07-08/price_to_book_value|0.5887|2008-07-15/price_to_book_value|0.5049|2008-07-22/price_to_book_value|0.6969|2008-07-29/price_to_book_value|0.7263|2008-08-05/price_to_book_value|0.7598|2008-08-12/price_to_book_value|0.7408|2008-08-19/price_to_book_value|0.693|2008-08-26/price_to_book_value|0.7778|2008-07-01/peg_ratio|1.219|2008-07-08/peg_ratio|1.0103|2008-07-15/peg_ratio|0.8664|2008-07-22/peg_ratio|1.196|2008-07-29/peg_ratio|1.2463|2008-08-05/peg_ratio|1.3039|2008-08-12/peg_ratio|1.2708|2008-08-19/peg_ratio|1.1888|2008-08-26/peg_ratio|1.3341|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|5.0603|2008-07-31/percent_of_shares_outstanding|3.16|2008-08-15/percent_of_shares_outstanding|2.702|2008-08-29/percent_of_shares_outstanding|2.6966|2008-07-10/price|22.2537|2008-07-24/price|28.688|2008-08-07/price|32.0296|2008-08-21/price|30.6077|2008-07-10/total_return_price|22.2537|2008-07-24/total_return_price|28.688|2008-08-07/total_return_price|32.0296|2008-08-21/total_return_price|30.6077|2008-07-02/enterprise_value|13679.9336|2008-07-09/enterprise_value|13552.654|2008-07-16/enterprise_value|13587.5935|2008-07-23/enterprise_value|14116.677|2008-07-30/enterprise_value|14014.3543|2008-08-06/enterprise_value|14124.1641|2008-08-13/enterprise_value|14027.6596|2008-08-20/enterprise_value|14015.1764|2008-08-27/enterprise_value|14202.4252
usa_0447|HTZ|200809|3626.046|731.539|129.658|12204.871|4064.042|17006.381|17006.381|0||2864.354|281.657||1.5535|152.5484|-1.6148|0.705|0.2171|8.2699|0.6598|1.0535|4.4841|0|-4.1445|1.9538|70.2366|0.2299||2421.874|1070.084|234.321|26.16|17.664|-214.587|30.7143|30.7143|13830.4241|23.4979|2008-10-01/ev_revenues|1.5639|2008-10-08/ev_revenues|1.549|2008-10-15/ev_revenues|1.5025|2008-10-22/ev_revenues|1.4966|2008-10-29/ev_revenues|1.5284|2008-11-05/ev_revenues|1.5549|2008-11-12/ev_revenues|1.4812|2008-11-19/ev_revenues|1.4415|2008-11-26/ev_revenues|1.4567|2008-10-01/ev_free_cash_flow|-1.723|2008-10-08/ev_free_cash_flow|-1.7065|2008-10-15/ev_free_cash_flow|-1.6554|2008-10-22/ev_free_cash_flow|-1.6489|2008-10-29/ev_free_cash_flow|-1.6839|2008-11-05/ev_free_cash_flow|-1.713|2008-11-12/ev_free_cash_flow|-1.6319|2008-11-19/ev_free_cash_flow|-1.5882|2008-11-26/ev_free_cash_flow|-1.6049|2008-10-01/ps_ratio|0.1967|2008-10-08/ps_ratio|0.1818|2008-10-15/ps_ratio|0.1353|2008-10-22/ps_ratio|0.1294|2008-10-29/ps_ratio|0.1612|2008-11-05/ps_ratio|0.1877|2008-11-12/ps_ratio|0.1139|2008-11-19/ps_ratio|0.0741|2008-11-26/ps_ratio|0.0893|2008-10-01/pe_ratio|19.9909|2008-10-08/pe_ratio|18.473|2008-10-15/pe_ratio|13.7473|2008-10-22/pe_ratio|13.1459|2008-10-29/pe_ratio|16.3823|2008-11-05/pe_ratio|19.0744|2008-11-12/pe_ratio|11.5707|2008-11-19/pe_ratio|7.5324|2008-11-26/pe_ratio|9.079|2008-10-07/price_to_book_value|0.5291|2008-10-14/price_to_book_value|0.4672|2008-10-21/price_to_book_value|0.4454|2008-10-28/price_to_book_value|0.4184|2008-11-04/price_to_book_value|0.6284|2008-11-11/price_to_book_value|0.415|2008-11-18/price_to_book_value|0.3313|2008-11-25/price_to_book_value|0.1953|2008-10-06/peg_ratio||2008-10-13/peg_ratio||2008-10-20/peg_ratio||2008-10-27/peg_ratio||2008-11-03/peg_ratio||2008-11-10/peg_ratio||2008-11-17/peg_ratio||2008-11-24/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|2.1053|2008-10-31/percent_of_shares_outstanding|2.5701|2008-11-14/percent_of_shares_outstanding|2.5104|2008-11-28/percent_of_shares_outstanding|3.7948|2008-10-02/price|23.4979|2008-10-16/price|17.7745|2008-10-30/price|24.9198|2008-11-13/price|17.9167|2008-11-28/price|12.4066|2008-10-02/total_return_price|23.4979|2008-10-16/total_return_price|17.7745|2008-10-30/total_return_price|24.9198|2008-11-13/total_return_price|17.9167|2008-11-28/total_return_price|12.4066|2008-10-01/enterprise_value|13879.5253|2008-10-08/enterprise_value|13747.2028|2008-10-15/enterprise_value|13335.2554|2008-10-22/enterprise_value|13282.8257|2008-10-29/enterprise_value|13564.9473|2008-11-05/enterprise_value|13799.6325|2008-11-12/enterprise_value|13145.8489|2008-11-19/enterprise_value|12793.7028|2008-11-26/enterprise_value|12928.5673
usa_0447|HTZ|200812|3619.622|594.266|96.187|9946.098|2885.647|14963.085|2197.57|12765.515||1470.618|-936.296||1.4045|-9.922|-1.5139|0.7278|0.1484||0.3828||7.6727|0|27.651|2.838|70.2629|-17.3311||1788.743|660.552|173.888|-1446.132|-1217.953|-228.447|13.9707|13.9707|11973.2743|21.4005|2009-01-07/ev_revenues|1.4238|2009-01-14/ev_revenues|1.4109|2009-01-21/ev_revenues|1.4115|2009-01-28/ev_revenues|1.4259|2009-02-04/ev_revenues|1.403|2009-02-11/ev_revenues|1.4071|2009-02-18/ev_revenues|1.3884|2009-02-25/ev_revenues|1.355|2009-01-07/ev_free_cash_flow|-1.5347|2009-01-14/ev_free_cash_flow|-1.5208|2009-01-21/ev_free_cash_flow|-1.5214|2009-01-28/ev_free_cash_flow|-1.5369|2009-02-04/ev_free_cash_flow|-1.5123|2009-02-11/ev_free_cash_flow|-1.5167|2009-02-18/ev_free_cash_flow|-1.4965|2009-02-25/ev_free_cash_flow|-1.4605|2009-01-07/ps_ratio|0.1677|2009-01-14/ps_ratio|0.1548|2009-01-21/ps_ratio|0.1554|2009-01-28/ps_ratio|0.1698|2009-02-04/ps_ratio|0.1469|2009-02-11/ps_ratio|0.151|2009-02-18/ps_ratio|0.1323|2009-02-25/ps_ratio|0.0989|2009-01-07/pe_ratio||2009-01-14/pe_ratio||2009-01-21/pe_ratio||2009-01-28/pe_ratio||2009-02-04/pe_ratio||2009-02-11/pe_ratio||2009-02-18/pe_ratio||2009-02-25/pe_ratio||2009-01-06/price_to_book_value|1.0291|2009-01-13/price_to_book_value|0.9935|2009-01-20/price_to_book_value|0.8169|2009-01-27/price_to_book_value|0.8882|2009-02-03/price_to_book_value|0.861|2009-02-10/price_to_book_value|0.8967|2009-02-17/price_to_book_value|0.8016|2009-02-24/price_to_book_value|0.5774|2009-01-05/peg_ratio||2009-01-12/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.8948|2009-01-30/percent_of_shares_outstanding|4.0361|2009-02-13/percent_of_shares_outstanding|4.4942|2009-02-27/percent_of_shares_outstanding|5.3942|2009-01-09/price|21.4005|2009-01-23/price|18.2011|2009-02-06/price|18.5566|2009-02-20/price|13.1176|2009-01-09/total_return_price|21.4005|2009-01-23/total_return_price|18.2011|2009-02-06/total_return_price|18.5566|2009-02-20/total_return_price|13.1176|2009-01-07/enterprise_value|12138.1087|2009-01-14/enterprise_value|12028.2191|2009-01-21/enterprise_value|12033.2141|2009-01-28/enterprise_value|12155.5911|2009-02-04/enterprise_value|11960.7869|2009-02-11/enterprise_value|11995.7517|2009-02-18/enterprise_value|11835.9124|2009-02-25/enterprise_value|11551.1985
usa_0447|HTZ|200903|2309.218|557.071|93.118|9501.489|2875.159|13377.785|1939.61|11438.175||1290.128|-1099.805||1.2948|-7.9418|-1.4167|0.7098|0.113||0.7617||7.736|0|40.2153|5.4466|70.3421|-2.3445||1564.886|609.566|166.724|-210.074|-163.509|-163.088|12.0156|12.0156|10423.9919|17.2413|2009-04-07/ev_revenues|1.3078|2009-04-14/ev_revenues|1.3678|2009-04-21/ev_revenues|1.3821|2009-04-28/ev_revenues|1.3818|2009-05-05/ev_revenues|1.4352|2009-05-12/ev_revenues|1.4116|2009-05-19/ev_revenues|1.4259|2009-05-26/ev_revenues|1.3702|2009-04-07/ev_free_cash_flow|-1.431|2009-04-14/ev_free_cash_flow|-1.4966|2009-04-21/ev_free_cash_flow|-1.5122|2009-04-28/ev_free_cash_flow|-1.5119|2009-05-05/ev_free_cash_flow|-1.5703|2009-05-12/ev_free_cash_flow|-1.5445|2009-05-19/ev_free_cash_flow|-1.5601|2009-05-26/ev_free_cash_flow|-1.4992|2009-04-01/ps_ratio|0.1309|2009-04-08/ps_ratio|0.139|2009-04-15/ps_ratio|0.1927|2009-04-22/ps_ratio|0.2243|2009-04-29/ps_ratio|0.2069|2009-05-06/ps_ratio|0.2792|2009-05-13/ps_ratio|0.2128|2009-05-20/ps_ratio|0.2097|2009-05-27/ps_ratio|0.197|2009-04-01/pe_ratio||2009-04-08/pe_ratio||2009-04-15/pe_ratio||2009-04-22/pe_ratio||2009-04-29/pe_ratio||2009-05-06/pe_ratio||2009-05-13/pe_ratio||2009-05-20/pe_ratio||2009-05-27/pe_ratio||2009-04-07/price_to_book_value|0.8431|2009-04-14/price_to_book_value|1.2172|2009-04-21/price_to_book_value|1.3064|2009-04-28/price_to_book_value|1.3045|2009-05-05/price_to_book_value|1.6378|2009-05-12/price_to_book_value|1.4905|2009-05-19/price_to_book_value|1.5798|2009-05-26/price_to_book_value|1.2324|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|5.0017|2009-04-30/percent_of_shares_outstanding|4.566|2009-05-15/percent_of_shares_outstanding|2.8057|2009-05-29/percent_of_shares_outstanding|5.0313|2009-04-03/price|17.2413|2009-04-17/price|27.8348|2009-05-01/price|22.9291|2009-05-15/price|24.9198|2009-05-29/price|24.351|2009-04-03/total_return_price|17.2413|2009-04-17/total_return_price|27.8348|2009-05-01/total_return_price|22.9291|2009-05-15/total_return_price|24.9198|2009-05-29/total_return_price|24.351|2009-04-07/enterprise_value|10529.0179|2009-04-14/enterprise_value|11011.6372|2009-04-21/enterprise_value|11126.6656|2009-04-28/enterprise_value|11124.165|2009-05-05/enterprise_value|11554.2714|2009-05-12/enterprise_value|11364.1617|2009-05-19/enterprise_value|11479.3362|2009-05-26/enterprise_value|11031.1573
usa_0447|HTZ|200906|2204.171|570.889|102.582|10523.786|2922.081|13856.915|2227.094|11629.821||1776.544|-1095.943||1.5757|-8.7246|-2.1057|0.7581|0.2175||1.3111||5.6795|0|-0.9037|7.3719|75.9504|0.046||1754.484|765.911|141.51|30.727|3.862|-114.324|28.7236|28.7236|11864.8294|30.2166|2009-07-07/ev_revenues|1.5749|2009-07-14/ev_revenues|1.6148|2009-07-21/ev_revenues|1.6217|2009-07-28/ev_revenues|1.6299|2009-08-04/ev_revenues|1.6713|2009-08-11/ev_revenues|1.7204|2009-08-18/ev_revenues|1.6977|2009-08-25/ev_revenues|1.7229|2009-07-07/ev_free_cash_flow|-2.1046|2009-07-14/ev_free_cash_flow|-2.1579|2009-07-21/ev_free_cash_flow|-2.1672|2009-07-28/ev_free_cash_flow|-2.1781|2009-08-04/ev_free_cash_flow|-2.2335|2009-08-11/ev_free_cash_flow|-2.299|2009-08-18/ev_free_cash_flow|-2.2687|2009-08-25/ev_free_cash_flow|-2.3024|2009-07-01/ps_ratio|0.2857|2009-07-08/ps_ratio|0.2708|2009-07-15/ps_ratio|0.2999|2009-07-22/ps_ratio|0.3057|2009-07-29/ps_ratio|0.3161|2009-08-05/ps_ratio|0.353|2009-08-12/ps_ratio|0.3683|2009-08-19/ps_ratio|0.3412|2009-08-26/ps_ratio|0.3581|2009-07-01/pe_ratio||2009-07-08/pe_ratio||2009-07-15/pe_ratio||2009-07-22/pe_ratio||2009-07-29/pe_ratio||2009-08-05/pe_ratio||2009-08-12/pe_ratio||2009-08-19/pe_ratio||2009-08-26/pe_ratio||2009-07-07/price_to_book_value|1.3079|2009-07-14/price_to_book_value|1.4769|2009-07-21/price_to_book_value|1.5064|2009-07-28/price_to_book_value|1.5409|2009-08-04/price_to_book_value|1.7165|2009-08-11/price_to_book_value|1.9244|2009-08-18/price_to_book_value|1.8282|2009-08-25/price_to_book_value|1.9351|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.7457|2009-07-31/percent_of_shares_outstanding|4.332|2009-08-14/percent_of_shares_outstanding|3.7105|2009-08-31/percent_of_shares_outstanding|3.8231|2009-07-10/price|30.2166|2009-07-24/price|34.0204|2009-08-07/price|38.855|2009-08-21/price|38.4284|2009-07-10/total_return_price|30.2166|2009-07-24/total_return_price|34.0204|2009-08-07/total_return_price|38.855|2009-08-21/total_return_price|38.4284|2009-07-07/enterprise_value|11858.9989|2009-07-14/enterprise_value|12159.2696|2009-07-21/enterprise_value|12211.7442|2009-07-28/enterprise_value|12272.9644|2009-08-04/enterprise_value|12584.8963|2009-08-11/enterprise_value|12954.2969|2009-08-18/enterprise_value|12783.3593|2009-08-25/enterprise_value|12973.29
usa_0447|HTZ|200909|3010.475|926.717|99.274|10240.308|2905.877|14035.751|1826.568|12209.183||2103.737|-1031.415||1.7073|-9.8011|-2.2816|0.7965|0.416||1.8691||4.919|0|-1.7976|5.0227|92.4864|0.6896||2041.415|922.819|179.778|75.763|64.528|-168.228|40.5258|40.5258|12856.1661|35.0513|2009-10-06/ev_revenues|1.7721|2009-10-13/ev_revenues|1.8094|2009-10-20/ev_revenues|1.7881|2009-10-27/ev_revenues|1.7699|2009-11-03/ev_revenues|1.7239|2009-11-10/ev_revenues|1.7527|2009-11-17/ev_revenues|1.7691|2009-11-24/ev_revenues|1.7625|2009-10-06/ev_free_cash_flow|-2.6654|2009-10-13/ev_free_cash_flow|-2.7214|2009-10-20/ev_free_cash_flow|-2.6894|2009-10-27/ev_free_cash_flow|-2.6621|2009-11-03/ev_free_cash_flow|-2.5929|2009-11-10/ev_free_cash_flow|-2.6362|2009-11-17/ev_free_cash_flow|-2.6609|2009-11-24/ev_free_cash_flow|-2.6509|2009-10-07/ps_ratio|0.3876|2009-10-14/ps_ratio|0.4333|2009-10-21/ps_ratio|0.3941|2009-10-28/ps_ratio|0.3504|2009-11-04/ps_ratio|0.3415|2009-11-11/ps_ratio|0.3915|2009-11-18/ps_ratio|0.3964|2009-11-25/ps_ratio|0.3842|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-06/price_to_book_value|1.5359|2009-10-13/price_to_book_value|1.6624|2009-10-20/price_to_book_value|1.5901|2009-10-27/price_to_book_value|1.5284|2009-11-03/price_to_book_value|1.3721|2009-11-10/price_to_book_value|1.47|2009-11-17/price_to_book_value|1.5257|2009-11-24/price_to_book_value|1.5031|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|5.1851|2009-10-30/percent_of_shares_outstanding|5.8287|2009-11-13/percent_of_shares_outstanding|6.1098|2009-11-30/percent_of_shares_outstanding|5.9398|2009-10-02/price|35.0513|2009-10-16/price|38.0374|2009-10-30/price|33.0961|2009-11-13/price|34.8024|2009-11-27/price|34.2337|2009-10-02/total_return_price|35.0513|2009-10-16/total_return_price|38.0374|2009-10-30/total_return_price|33.0961|2009-11-13/total_return_price|34.8024|2009-11-27/total_return_price|34.2337|2009-10-06/enterprise_value|12669.9318|2009-10-13/enterprise_value|12936.022|2009-10-20/enterprise_value|12783.9704|2009-10-27/enterprise_value|12654.093|2009-11-03/enterprise_value|12325.3086|2009-11-10/enterprise_value|12531.259|2009-11-17/enterprise_value|12648.4922|2009-11-24/enterprise_value|12600.9652
usa_0447|HTZ|200912|3069.673|985.642|93.415|10039.714|2893.032|13904.978|1791.849|12113.129||2080.148|-1062.318||1.864|-104.565|-2.8036|0.8235|0.4621||1.848||4.9825|0|-0.8726|5.5143|89.2881|-0.3218||1740.722|719.035|153.136|-67.425|-30.903|-170.194|43.8319|43.8319|13326.5439|43.0498|2010-01-05/ev_revenues|1.8489|2010-01-12/ev_revenues|1.8476|2010-01-19/ev_revenues|1.8578|2010-01-26/ev_revenues|1.8029|2010-02-02/ev_revenues|1.7989|2010-02-09/ev_revenues|1.7819|2010-02-16/ev_revenues|1.802|2010-02-23/ev_revenues|1.7933|2010-01-05/ev_free_cash_flow|-2.2124|2010-01-12/ev_free_cash_flow|-2.2108|2010-01-19/ev_free_cash_flow|-2.2231|2010-01-26/ev_free_cash_flow|-2.1573|2010-02-02/ev_free_cash_flow|-2.1525|2010-02-09/ev_free_cash_flow|-2.1322|2010-02-16/ev_free_cash_flow|-2.1563|2010-02-23/ev_free_cash_flow|-2.1458|2010-01-06/ps_ratio|0.4771|2010-01-13/ps_ratio|0.4808|2010-01-20/ps_ratio|0.4808|2010-01-27/ps_ratio|0.452|2010-02-03/ps_ratio|0.434|2010-02-10/ps_ratio|0.4253|2010-02-17/ps_ratio|0.4528|2010-02-24/ps_ratio|0.3978|2010-01-06/pe_ratio||2010-01-13/pe_ratio||2010-01-20/pe_ratio||2010-01-27/pe_ratio||2010-02-03/pe_ratio||2010-02-10/pe_ratio||2010-02-17/pe_ratio||2010-02-24/pe_ratio||2010-01-05/price_to_book_value|1.795|2010-01-12/price_to_book_value|1.7904|2010-01-19/price_to_book_value|1.8255|2010-01-26/price_to_book_value|1.6379|2010-02-02/price_to_book_value|1.6242|2010-02-09/price_to_book_value|1.5663|2010-02-16/price_to_book_value|1.6349|2010-02-23/price_to_book_value|1.6051|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|6.1376|2010-01-29/percent_of_shares_outstanding|6.6446|2010-02-12/percent_of_shares_outstanding|6.9026|2010-02-26/percent_of_shares_outstanding|7.0065|2010-01-11/price|43.0498|2010-01-25/price|38.6417|2010-02-08/price|35.0157|2010-02-22/price|38.855|2010-01-11/total_return_price|43.0498|2010-01-25/total_return_price|38.6417|2010-02-08/total_return_price|35.0157|2010-02-22/total_return_price|38.855|2010-01-05/enterprise_value|13129.9093|2010-01-12/enterprise_value|13120.3922|2010-01-19/enterprise_value|13193.3569|2010-01-26/enterprise_value|12803.1541|2010-02-02/enterprise_value|12774.6027|2010-02-09/enterprise_value|12654.0523|2010-02-16/enterprise_value|12796.8094|2010-02-23/enterprise_value|12734.7829
usa_0447|HTZ|201003|2844.909|800.749|92.933|10562.448|2871.008|14338.33|2253.538|12084.792||1922.139|-1212.723||1.771|-115.5696|-2.1192|0.8017|0.4281||1.5292||5.5432|0|-12.666|7.1863|89.3473|-1.7009||1660.888|647.889|167.743|-157.847|-150.405|-178.82|33.9493|33.9493|12576.9796|38.3218|2010-04-06/ev_revenues|1.8949|2010-04-13/ev_revenues|1.9002|2010-04-20/ev_revenues|1.8984|2010-04-27/ev_revenues|1.9974|2010-05-04/ev_revenues|1.9621|2010-05-11/ev_revenues|1.9519|2010-05-18/ev_revenues|1.8803|2010-05-25/ev_revenues|1.8268|2010-04-06/ev_free_cash_flow|-2.0435|2010-04-13/ev_free_cash_flow|-2.0492|2010-04-20/ev_free_cash_flow|-2.0473|2010-04-27/ev_free_cash_flow|-2.1541|2010-05-04/ev_free_cash_flow|-2.116|2010-05-11/ev_free_cash_flow|-2.1051|2010-05-18/ev_free_cash_flow|-2.0278|2010-05-25/ev_free_cash_flow|-1.9701|2010-04-07/ps_ratio|0.4988|2010-04-14/ps_ratio|0.5267|2010-04-21/ps_ratio|0.5104|2010-04-28/ps_ratio|0.6094|2010-05-05/ps_ratio|0.5605|2010-05-12/ps_ratio|0.5571|2010-05-19/ps_ratio|0.48|2010-05-26/ps_ratio|0.4624|2010-04-07/pe_ratio||2010-04-14/pe_ratio||2010-04-21/pe_ratio||2010-04-28/pe_ratio||2010-05-05/pe_ratio||2010-05-12/pe_ratio||2010-05-19/pe_ratio||2010-05-26/pe_ratio||2010-04-06/price_to_book_value|1.9595|2010-04-13/price_to_book_value|1.9793|2010-04-20/price_to_book_value|1.9727|2010-04-27/price_to_book_value|2.3434|2010-05-04/price_to_book_value|2.2113|2010-05-11/price_to_book_value|2.1732|2010-05-18/price_to_book_value|1.9048|2010-05-25/price_to_book_value|1.7044|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|6.9615|2010-04-30/percent_of_shares_outstanding|7.3667|2010-05-14/percent_of_shares_outstanding|7.1676|2010-05-28/percent_of_shares_outstanding|6.7843|2010-04-05/price|38.3218|2010-04-19/price|41.5923|2010-05-03/price|48.3466|2010-05-17/price|42.1966|2010-04-05/total_return_price|38.3218|2010-04-19/total_return_price|41.5923|2010-05-03/total_return_price|48.3466|2010-05-17/total_return_price|42.1966|2010-04-06/enterprise_value|13638.3837|2010-04-13/enterprise_value|13676.5563|2010-04-20/enterprise_value|13663.8322|2010-04-27/enterprise_value|14376.3874|2010-05-04/enterprise_value|14122.3908|2010-05-11/enterprise_value|14049.1635|2010-05-18/enterprise_value|13533.3882|2010-05-25/enterprise_value|13148.1485
usa_0447|HTZ|201006|3433.69|896.848|88.805|11567.878|2854.259|15942.143|2541.079|13401.064||1895.771|-1237.844||1.7878|-97.4512|-1.9281|0.7744|0.4141||1.5587||6.1684|0|-17.8265|6.5807|89.5853|-0.2758||1879.586|804.549|171.985|-6.238|-25.121|-182.082|33.4516|33.4516|12867.9742|36.8643|2010-07-06/ev_revenues|1.8567|2010-07-13/ev_revenues|1.928|2010-07-20/ev_revenues|1.9128|2010-07-27/ev_revenues|1.9581|2010-08-03/ev_revenues|1.9804|2010-08-10/ev_revenues|1.9151|2010-08-17/ev_revenues|1.8886|2010-08-24/ev_revenues|1.8607|2010-08-31/ev_revenues|1.8472|2010-07-06/ev_free_cash_flow|-1.8281|2010-07-13/ev_free_cash_flow|-1.8983|2010-07-20/ev_free_cash_flow|-1.8833|2010-07-27/ev_free_cash_flow|-1.9279|2010-08-03/ev_free_cash_flow|-1.9498|2010-08-10/ev_free_cash_flow|-1.8856|2010-08-17/ev_free_cash_flow|-1.8594|2010-08-24/ev_free_cash_flow|-1.832|2010-08-31/ev_free_cash_flow|-1.8187|2010-07-07/ps_ratio|0.4207|2010-07-14/ps_ratio|0.4492|2010-07-21/ps_ratio|0.4483|2010-07-28/ps_ratio|0.4816|2010-08-04/ps_ratio|0.4798|2010-08-11/ps_ratio|0.4286|2010-08-18/ps_ratio|0.4242|2010-08-25/ps_ratio|0.3879|2010-07-07/pe_ratio||2010-07-14/pe_ratio||2010-07-21/pe_ratio||2010-07-28/pe_ratio||2010-08-04/pe_ratio||2010-08-11/pe_ratio||2010-08-18/pe_ratio||2010-08-25/pe_ratio||2010-07-06/price_to_book_value|1.4669|2010-07-13/price_to_book_value|1.7425|2010-07-20/price_to_book_value|1.6837|2010-07-27/price_to_book_value|1.8585|2010-08-03/price_to_book_value|1.9447|2010-08-10/price_to_book_value|1.6926|2010-08-17/price_to_book_value|1.5901|2010-08-24/price_to_book_value|1.4825|2010-08-31/price_to_book_value|1.4304|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|6.8955|2010-07-30/percent_of_shares_outstanding|6.7561|2010-08-13/percent_of_shares_outstanding|6.6736|2010-08-31/percent_of_shares_outstanding|7.1072|2010-07-13/price|36.8643|2010-07-27/price|39.3172|2010-08-10/price|35.7978|2010-08-24/price|31.3542|2010-07-13/total_return_price|36.8643|2010-07-27/total_return_price|39.3172|2010-08-10/total_return_price|35.7978|2010-08-24/total_return_price|31.3542|2010-07-06/enterprise_value|13595.8833|2010-07-13/enterprise_value|14118.3154|2010-07-20/enterprise_value|14006.8207|2010-07-27/enterprise_value|14338.1192|2010-08-03/enterprise_value|14501.6192|2010-08-10/enterprise_value|14023.6507|2010-08-17/enterprise_value|13829.2767|2010-08-24/enterprise_value|13625.3435|2010-08-31/enterprise_value|13526.5632
usa_0447|HTZ|201009|4314.596|1483.32|87.615|10961.28|2850.754|15983.246|2244.49|13738.756||2125.775|-1081.203||1.9747|-273.1444|-1.9443|0.77|0.5083||1.9229||5.6671|0|-11.4336|7.8086|93.6206|1.655||2186.304|1026.67|168.717|156.141|155.329|-200.742|39.6727|39.6727|14460.1953|36.0467|2010-10-05/ev_revenues|1.8499|2010-10-12/ev_revenues|1.8606|2010-10-19/ev_revenues|1.8448|2010-10-26/ev_revenues|1.9033|2010-11-02/ev_revenues|1.9016|2010-11-09/ev_revenues|1.9364|2010-11-16/ev_revenues|1.9185|2010-11-23/ev_revenues|1.927|2010-11-30/ev_revenues|1.9407|2010-10-05/ev_free_cash_flow|-1.8427|2010-10-12/ev_free_cash_flow|-1.8533|2010-10-19/ev_free_cash_flow|-1.8376|2010-10-26/ev_free_cash_flow|-1.8958|2010-11-02/ev_free_cash_flow|-1.8941|2010-11-09/ev_free_cash_flow|-1.9288|2010-11-16/ev_free_cash_flow|-1.911|2010-11-23/ev_free_cash_flow|-1.9195|2010-11-30/ev_free_cash_flow|-1.9331|2010-10-06/ps_ratio|0.4263|2010-10-13/ps_ratio|0.4535|2010-10-20/ps_ratio|0.4492|2010-10-27/ps_ratio|0.4909|2010-11-03/ps_ratio|0.487|2010-11-10/ps_ratio|0.5387|2010-11-17/ps_ratio|0.5077|2010-11-24/ps_ratio|0.5305|2010-10-06/pe_ratio||2010-10-13/pe_ratio||2010-10-20/pe_ratio||2010-10-27/pe_ratio||2010-11-03/pe_ratio||2010-11-10/pe_ratio||2010-11-17/pe_ratio||2010-11-24/pe_ratio||2010-10-05/price_to_book_value|1.5208|2010-10-12/price_to_book_value|1.5583|2010-10-19/price_to_book_value|1.5029|2010-10-26/price_to_book_value|1.7083|2010-11-02/price_to_book_value|1.7023|2010-11-09/price_to_book_value|1.8247|2010-11-16/price_to_book_value|1.7617|2010-11-23/price_to_book_value|1.7917|2010-11-30/price_to_book_value|1.8397|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|7.7808|2010-10-29/percent_of_shares_outstanding|8.5159|2010-11-15/percent_of_shares_outstanding|8.7808|2010-11-30/percent_of_shares_outstanding|9.0099|2010-10-05/price|36.0467|2010-10-19/price|35.6201|2010-11-02/price|40.3481|2010-11-16/price|41.7345|2010-11-30/price|43.583|2010-10-05/total_return_price|36.0467|2010-10-19/total_return_price|35.6201|2010-11-02/total_return_price|40.3481|2010-11-16/total_return_price|41.7345|2010-11-30/total_return_price|43.583|2010-10-05/enterprise_value|13814.2046|2010-10-12/enterprise_value|13893.9132|2010-10-19/enterprise_value|13775.9443|2010-10-26/enterprise_value|14212.7481|2010-11-02/enterprise_value|14199.9947|2010-11-09/enterprise_value|14460.1919|2010-11-16/enterprise_value|14326.2142|2010-11-23/enterprise_value|14390.0131|2010-11-30/enterprise_value|14492.0913
usa_0447|HTZ|201012|4378.51|2374.17|87.429|10087.321|2879.119|15226.499|2133.283|13093.216||2101.949|-1123.234||2.0206|-281.4371|-2.0127|0.783|0.6137||2.1204||5.379|0|-4.0362|7.6167|89.8376|-0.3218||1835.756|800.727|156.067|-5.997|-28.061|-199.468|50.2307|50.2307|15088.6109|50.0885|2011-01-04/ev_revenues|1.798|2011-01-11/ev_revenues|1.779|2011-01-18/ev_revenues|1.7841|2011-01-25/ev_revenues|1.7836|2011-02-01/ev_revenues|1.8272|2011-02-08/ev_revenues|1.8538|2011-02-15/ev_revenues|1.8657|2011-02-22/ev_revenues|1.8245|2011-01-04/ev_free_cash_flow|-2.1208|2011-01-11/ev_free_cash_flow|-2.0984|2011-01-18/ev_free_cash_flow|-2.1044|2011-01-25/ev_free_cash_flow|-2.1039|2011-02-01/ev_free_cash_flow|-2.1553|2011-02-08/ev_free_cash_flow|-2.1867|2011-02-15/ev_free_cash_flow|-2.2006|2011-02-22/ev_free_cash_flow|-2.152|2011-01-05/ps_ratio|0.6341|2011-01-12/ps_ratio|0.5826|2011-01-19/ps_ratio|0.592|2011-01-26/ps_ratio|0.6209|2011-02-02/ps_ratio|0.6422|2011-02-09/ps_ratio|0.6814|2011-02-16/ps_ratio|0.6937|2011-02-23/ps_ratio|0.6345|2011-01-05/pe_ratio||2011-01-12/pe_ratio||2011-01-19/pe_ratio||2011-01-26/pe_ratio||2011-02-02/pe_ratio||2011-02-09/pe_ratio||2011-02-16/pe_ratio||2011-02-23/pe_ratio||2011-01-04/price_to_book_value|2.2117|2011-01-11/price_to_book_value|2.1432|2011-01-18/price_to_book_value|2.1615|2011-01-25/price_to_book_value|2.16|2011-02-01/price_to_book_value|2.3166|2011-02-08/price_to_book_value|2.4125|2011-02-15/price_to_book_value|2.455|2011-02-22/price_to_book_value|2.3068|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|7.3831|2011-01-31/percent_of_shares_outstanding|8.0109|2011-02-15/percent_of_shares_outstanding|7.9908|2011-02-28/percent_of_shares_outstanding|7.5089|2011-01-11/price|50.0885|2011-01-25/price|50.4795|2011-02-08/price|56.3807|2011-02-22/price|53.8922|2011-01-11/total_return_price|50.0885|2011-01-25/total_return_price|50.4795|2011-02-08/total_return_price|56.3807|2011-02-22/total_return_price|53.8922|2011-01-04/enterprise_value|13597.5782|2011-01-11/enterprise_value|13453.7015|2011-01-18/enterprise_value|13492.0685|2011-01-25/enterprise_value|13488.8713|2011-02-01/enterprise_value|13818.1892|2011-02-08/enterprise_value|14019.6166|2011-02-15/enterprise_value|14109.1399|2011-02-22/enterprise_value|13797.6029
usa_0447|HTZ|201103|3394.751|1365.759|97.472|10587.769|2845.065|14792.892|2309.949|12482.943||2014.543|-1242.975||1.8346|-473.2691|-2.164|0.8569|0.6673||2.3434||5.3362|0|-1.2497|8.6105|90.0706|-1.4711||1780.003|706.338|182.221|-158.882|-132.615|-195.034|55.4564|55.4564|13874.3656|56.8784|2011-04-05/ev_revenues|1.8926|2011-04-12/ev_revenues|1.9005|2011-04-19/ev_revenues|1.9344|2011-04-26/ev_revenues|1.9394|2011-05-03/ev_revenues|1.9375|2011-05-10/ev_revenues|1.9187|2011-05-17/ev_revenues|1.8806|2011-05-24/ev_revenues|1.8844|2011-05-31/ev_revenues|1.9003|2011-04-05/ev_free_cash_flow|-2.3131|2011-04-12/ev_free_cash_flow|-2.3228|2011-04-19/ev_free_cash_flow|-2.3641|2011-04-26/ev_free_cash_flow|-2.3703|2011-05-03/ev_free_cash_flow|-2.368|2011-05-10/ev_free_cash_flow|-2.345|2011-05-17/ev_free_cash_flow|-2.2984|2011-05-24/ev_free_cash_flow|-2.303|2011-05-31/ev_free_cash_flow|-2.3225|2011-04-06/ps_ratio|0.6764|2011-04-13/ps_ratio|0.6961|2011-04-20/ps_ratio|0.7079|2011-04-27/ps_ratio|0.7247|2011-05-04/ps_ratio|0.6974|2011-05-11/ps_ratio|0.6919|2011-05-18/ps_ratio|0.6797|2011-05-25/ps_ratio|0.6608|2011-04-06/pe_ratio||2011-04-13/pe_ratio||2011-04-20/pe_ratio||2011-04-27/pe_ratio||2011-05-04/pe_ratio||2011-05-11/pe_ratio||2011-05-18/pe_ratio||2011-05-25/pe_ratio||2011-04-05/price_to_book_value|2.5484|2011-04-12/price_to_book_value|2.5787|2011-04-19/price_to_book_value|2.7077|2011-04-26/price_to_book_value|2.7268|2011-05-03/price_to_book_value|2.7197|2011-05-10/price_to_book_value|2.6479|2011-05-17/price_to_book_value|2.5027|2011-05-24/price_to_book_value|2.517|2011-05-31/price_to_book_value|2.5777|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|7.9729|2011-04-29/percent_of_shares_outstanding|8.4588|2011-05-13/percent_of_shares_outstanding|8.2675|2011-05-31/percent_of_shares_outstanding|8.041|2011-04-05/price|56.8784|2011-04-19/price|60.4333|2011-05-03/price|60.5755|2011-05-17/price|55.7408|2011-05-31/price|57.4116|2011-04-05/total_return_price|56.8784|2011-04-19/total_return_price|60.4333|2011-05-03/total_return_price|60.5755|2011-05-17/total_return_price|55.7408|2011-05-31/total_return_price|57.4116|2011-04-05/enterprise_value|14538.2852|2011-04-12/enterprise_value|14599.25|2011-04-19/enterprise_value|14859.1524|2011-04-26/enterprise_value|14897.6565|2011-05-03/enterprise_value|14883.448|2011-05-10/enterprise_value|14738.7551|2011-05-17/enterprise_value|14446.1538|2011-05-24/enterprise_value|14475.0924|2011-05-31/enterprise_value|14597.2776
usa_0447|HTZ|201106|3033.987|747.582|99.999|12443.895|2829.752|16175.996|2739.191|13436.805||2116.901|-1187.977||1.8743|323.745|-2.2907|0.878|0.6562||2.4787||5.5239|0|-3.8695|7.8697|98.2829|0.5517||2072.293|884.987|195.591|94.646|54.998|-164.28|55.2076|55.2076|14397.9229|54.5321|2011-07-05/ev_revenues|2.0552|2011-07-12/ev_revenues|2.0193|2011-07-19/ev_revenues|2.018|2011-07-26/ev_revenues|2.0152|2011-08-02/ev_revenues|1.9233|2011-08-09/ev_revenues|1.8181|2011-08-16/ev_revenues|1.8525|2011-08-23/ev_revenues|1.7727|2011-08-30/ev_revenues|1.8406|2011-07-05/ev_free_cash_flow|-2.3375|2011-07-12/ev_free_cash_flow|-2.2965|2011-07-19/ev_free_cash_flow|-2.2951|2011-07-26/ev_free_cash_flow|-2.2919|2011-08-02/ev_free_cash_flow|-2.1874|2011-08-09/ev_free_cash_flow|-2.0678|2011-08-16/ev_free_cash_flow|-2.1069|2011-08-23/ev_free_cash_flow|-2.0162|2011-08-30/ev_free_cash_flow|-2.0934|2011-07-06/ps_ratio|0.692|2011-07-13/ps_ratio|0.6391|2011-07-20/ps_ratio|0.658|2011-07-27/ps_ratio|0.6131|2011-08-03/ps_ratio|0.5577|2011-08-10/ps_ratio|0.4226|2011-08-17/ps_ratio|0.47|2011-08-24/ps_ratio|0.4167|2011-08-31/ps_ratio|0.47|2011-07-06/pe_ratio|141.6838|2011-07-13/pe_ratio|130.8578|2011-07-20/pe_ratio|134.7242|2011-07-27/pe_ratio|125.5307|2011-08-03/pe_ratio|114.1891|2011-08-10/pe_ratio|86.5225|2011-08-17/pe_ratio|96.2316|2011-08-24/pe_ratio|85.3196|2011-08-31/pe_ratio|96.2316|2011-07-05/price_to_book_value|2.4673|2011-07-12/price_to_book_value|2.3334|2011-07-19/price_to_book_value|2.3289|2011-07-26/price_to_book_value|2.3182|2011-08-02/price_to_book_value|1.9763|2011-08-09/price_to_book_value|1.5853|2011-08-16/price_to_book_value|1.7131|2011-08-23/price_to_book_value|1.4164|2011-08-30/price_to_book_value|1.669|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|7.7151|2011-07-29/percent_of_shares_outstanding|7.8085|2011-08-15/percent_of_shares_outstanding|7.1555|2011-08-31/percent_of_shares_outstanding|6.641|2011-07-12/price|54.5321|2011-07-26/price|54.1766|2011-08-09/price|37.042|2011-08-23/price|33.0961|2011-07-12/total_return_price|54.5321|2011-07-26/total_return_price|54.1766|2011-08-09/total_return_price|37.042|2011-08-23/total_return_price|33.0961|2011-07-05/enterprise_value|16183.7461|2011-07-12/enterprise_value|15900.3775|2011-07-19/enterprise_value|15890.7172|2011-07-26/enterprise_value|15868.1765|2011-08-02/enterprise_value|15144.4396|2011-08-09/enterprise_value|14316.7192|2011-08-16/enterprise_value|14587.2582|2011-08-23/enterprise_value|13959.2214|2011-08-30/enterprise_value|14493.8579
usa_0447|HTZ|201109|3250.181|385.788|94.476|12880.579|2959.206|16824.359|2389.196|14435.163||2245.1|-994.113||1.7805|148.5129|-2.025|0.7862|0.3932|80.508|1.4454||5.5705|0|-5.3319|7.2321|95.9097|2.1606||2432.266|1184.649|197.557|295.689|206.738|-168.091|37.2553|37.2553|14020.4147|30.6788|2011-10-04/ev_revenues|1.8376|2011-10-11/ev_revenues|1.9007|2011-10-18/ev_revenues|1.9225|2011-10-25/ev_revenues|1.9273|2011-11-01/ev_revenues|1.9292|2011-11-08/ev_revenues|1.9784|2011-11-15/ev_revenues|1.9658|2011-11-22/ev_revenues|1.9158|2011-11-29/ev_revenues|1.913|2011-10-04/ev_free_cash_flow|-2.0409|2011-10-11/ev_free_cash_flow|-2.111|2011-10-18/ev_free_cash_flow|-2.1352|2011-10-25/ev_free_cash_flow|-2.1405|2011-11-01/ev_free_cash_flow|-2.1427|2011-11-08/ev_free_cash_flow|-2.1974|2011-11-15/ev_free_cash_flow|-2.1833|2011-11-22/ev_free_cash_flow|-2.1277|2011-11-29/ev_free_cash_flow|-2.1246|2011-10-05/ps_ratio|0.3681|2011-10-12/ps_ratio|0.4336|2011-10-19/ps_ratio|0.4352|2011-10-26/ps_ratio|0.4508|2011-11-02/ps_ratio|0.4602|2011-11-09/ps_ratio|0.4688|2011-11-16/ps_ratio|0.4647|2011-11-23/ps_ratio|0.4127|2011-11-30/ps_ratio|0.4631|2011-10-05/pe_ratio|34.7593|2011-10-12/pe_ratio|40.9456|2011-10-19/pe_ratio|41.1003|2011-10-26/pe_ratio|42.5696|2011-11-02/pe_ratio|43.4588|2011-11-09/pe_ratio|44.2708|2011-11-16/pe_ratio|43.8841|2011-11-23/pe_ratio|38.9738|2011-11-30/pe_ratio|43.7295|2011-10-04/price_to_book_value|1.2386|2011-10-11/price_to_book_value|1.4668|2011-10-18/price_to_book_value|1.5457|2011-10-25/price_to_book_value|1.5629|2011-11-01/price_to_book_value|1.5701|2011-11-08/price_to_book_value|1.7481|2011-11-15/price_to_book_value|1.7022|2011-11-22/price_to_book_value|1.5213|2011-11-29/price_to_book_value|1.5113|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|7.5637|2011-10-31/percent_of_shares_outstanding|6.8837|2011-11-15/percent_of_shares_outstanding|6.9302|2011-11-30/percent_of_shares_outstanding|7.0722|2011-10-04/price|30.6788|2011-10-18/price|38.2862|2011-11-01/price|38.8906|2011-11-15/price|42.1611|2011-11-29/price|37.4331|2011-10-04/total_return_price|30.6788|2011-10-18/total_return_price|38.2862|2011-11-01/total_return_price|38.8906|2011-11-15/total_return_price|42.1611|2011-11-29/total_return_price|37.4331|2011-10-04/enterprise_value|14921.718|2011-10-11/enterprise_value|15434.0458|2011-10-18/enterprise_value|15611.2661|2011-10-25/enterprise_value|15649.9324|2011-11-01/enterprise_value|15666.0434|2011-11-08/enterprise_value|16065.6249|2011-11-15/enterprise_value|15962.5142|2011-11-22/enterprise_value|15556.5154|2011-11-29/enterprise_value|15533.9599
usa_0447|HTZ|201112|3361.936|931.779|83.978|11357.263|2954.3|15438.852|2151.75|13287.102||2234.656|-947.064||1.9483|84.0505|-2.1639|0.7809|0.4676|44.1548|1.639||4.9016|0|5.7867|6.6533|95.1222|0.3678||2014.738|-945.974|192.331|74.146|35.079|-166.796|40.5969|40.5969|15820.7368|44.9695|2012-01-03/ev_revenues|1.6719|2012-01-10/ev_revenues|1.6991|2012-01-17/ev_revenues|1.701|2012-01-24/ev_revenues|1.7282|2012-01-31/ev_revenues|1.736|2012-02-07/ev_revenues|1.7682|2012-02-14/ev_revenues|1.7795|2012-02-21/ev_revenues|1.736|2012-02-28/ev_revenues|1.7635|2012-01-03/ev_free_cash_flow|-1.8494|2012-01-10/ev_free_cash_flow|-1.8795|2012-01-17/ev_free_cash_flow|-1.8817|2012-01-24/ev_free_cash_flow|-1.9117|2012-01-31/ev_free_cash_flow|-1.9203|2012-02-07/ev_free_cash_flow|-1.956|2012-02-14/ev_free_cash_flow|-1.9685|2012-02-21/ev_free_cash_flow|-1.9203|2012-02-28/ev_free_cash_flow|-1.9508|2012-01-04/ps_ratio|0.4985|2012-01-11/ps_ratio|0.5229|2012-01-18/ps_ratio|0.5261|2012-01-25/ps_ratio|0.5529|2012-02-01/ps_ratio|0.5667|2012-02-08/ps_ratio|0.5923|2012-02-15/ps_ratio|0.594|2012-02-22/ps_ratio|0.5805|2012-02-29/ps_ratio|0.581|2012-01-04/pe_ratio|27.1093|2012-01-11/pe_ratio|28.4349|2012-01-18/pe_ratio|28.6117|2012-01-25/pe_ratio|30.0699|2012-02-01/pe_ratio|30.8211|2012-02-08/pe_ratio|32.213|2012-02-15/pe_ratio|32.3014|2012-02-22/pe_ratio|31.5723|2012-02-29/pe_ratio|31.5944|2012-01-03/price_to_book_value|1.7245|2012-01-10/price_to_book_value|1.8255|2012-01-17/price_to_book_value|1.8327|2012-01-24/price_to_book_value|1.9337|2012-01-31/price_to_book_value|1.9626|2012-02-07/price_to_book_value|2.0824|2012-02-14/price_to_book_value|2.1242|2012-02-21/price_to_book_value|1.9626|2012-02-28/price_to_book_value|2.0649|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|7.5845|2012-01-31/percent_of_shares_outstanding|7.0688|2012-02-15/percent_of_shares_outstanding|7.3529|2012-02-29/percent_of_shares_outstanding|7.2356|2012-01-10/price|44.9695|2012-01-24/price|47.6356|2012-02-07/price|51.2972|2012-02-21/price|48.3466|2012-01-10/total_return_price|44.9695|2012-01-24/total_return_price|47.6356|2012-02-07/total_return_price|51.2972|2012-02-21/total_return_price|48.3466|2012-01-03/enterprise_value|13875.264|2012-01-10/enterprise_value|14100.9992|2012-01-17/enterprise_value|14117.1232|2012-01-24/enterprise_value|14342.8584|2012-01-31/enterprise_value|14407.3543|2012-02-07/enterprise_value|14675.0118|2012-02-14/enterprise_value|14768.5307|2012-02-21/enterprise_value|14407.3543|2012-02-28/enterprise_value|14636.0888
usa_0447|HTZ|201203|2713.362|594.701|99.527|12531.095|3035.652|16074.615|2663.879|13410.736||2205.474|-1003.395||1.7884|65.3381|-1.9784|0.8595|0.6049|32.8979|2.1574||5.1806|0|-0.6893|7.0528|90.9431|-0.5976||1960.925|331.661|207.752|-36.809|-56.333|-161.175|53.5723|53.5723|14842.6096|53.5368|2012-04-03/ev_revenues|1.8536|2012-04-10/ev_revenues|1.8203|2012-04-17/ev_revenues|1.8364|2012-04-24/ev_revenues|1.8345|2012-05-01/ev_revenues|1.8862|2012-05-08/ev_revenues|1.859|2012-05-15/ev_revenues|1.8288|2012-05-22/ev_revenues|1.784|2012-05-29/ev_revenues|1.8073|2012-04-03/ev_free_cash_flow|-1.9952|2012-04-10/ev_free_cash_flow|-1.9594|2012-04-17/ev_free_cash_flow|-1.9767|2012-04-24/ev_free_cash_flow|-1.9746|2012-05-01/ev_free_cash_flow|-2.0302|2012-05-08/ev_free_cash_flow|-2.001|2012-05-15/ev_free_cash_flow|-1.9684|2012-05-22/ev_free_cash_flow|-1.9202|2012-05-29/ev_free_cash_flow|-1.9454|2012-04-04/ps_ratio|0.5958|2012-04-11/ps_ratio|0.5707|2012-04-18/ps_ratio|0.5986|2012-04-25/ps_ratio|0.5958|2012-05-02/ps_ratio|0.6464|2012-05-09/ps_ratio|0.5938|2012-05-16/ps_ratio|0.5595|2012-05-23/ps_ratio|0.5216|2012-05-30/ps_ratio|0.532|2012-04-04/pe_ratio|21.4086|2012-04-11/pe_ratio|20.5065|2012-04-18/pe_ratio|21.5089|2012-04-25/pe_ratio|21.4086|2012-05-02/pe_ratio|23.2273|2012-05-09/pe_ratio|21.337|2012-05-16/pe_ratio|20.1055|2012-05-23/pe_ratio|18.7451|2012-05-30/pe_ratio|19.1174|2012-04-03/price_to_book_value|2.2164|2012-04-10/price_to_book_value|2.0883|2012-04-17/price_to_book_value|2.1501|2012-04-24/price_to_book_value|2.1428|2012-05-01/price_to_book_value|2.3415|2012-05-08/price_to_book_value|2.237|2012-05-15/price_to_book_value|2.1207|2012-05-22/price_to_book_value|1.9485|2012-05-29/price_to_book_value|2.0383|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|7.3103|2012-04-30/percent_of_shares_outstanding|7.0551|2012-05-15/percent_of_shares_outstanding|7.3132|2012-05-31/percent_of_shares_outstanding|7.0419|2012-04-03/price|53.5368|2012-04-17/price|51.9371|2012-05-01/price|56.5584|2012-05-15/price|51.2261|2012-05-29/price|49.2353|2012-04-03/total_return_price|53.5368|2012-04-17/total_return_price|51.9371|2012-05-01/total_return_price|56.5584|2012-05-15/total_return_price|51.2261|2012-05-29/total_return_price|49.2353|2012-04-03/enterprise_value|15719.1305|2012-04-10/enterprise_value|15436.7497|2012-04-17/enterprise_value|15573.0715|2012-04-24/enterprise_value|15556.8428|2012-05-01/enterprise_value|15995.1047|2012-05-08/enterprise_value|15764.6522|2012-05-15/enterprise_value|15508.2332|2012-05-22/enterprise_value|15128.4735|2012-05-29/enterprise_value|15326.4678
usa_0447|HTZ|201206|2730.842|586.201|101.712|13702.228|2996.419|17163.551|2717.072|14446.479||2265.919|-910.508||1.7361|57.625|-1.8687|0.8256|0.4838|17.3847|1.7646||5.5023|0|-8.4891|7.0878|97.3218|0.9654||2225.1|516.4|206.6|158.7|92.9|-151.7|42.6232|42.6232|14722.7472|44.6851|2012-07-03/ev_revenues|1.8823|2012-07-10/ev_revenues|1.8495|2012-07-17/ev_revenues|1.8469|2012-07-24/ev_revenues|1.7946|2012-07-31/ev_revenues|1.8002|2012-08-07/ev_revenues|1.83|2012-08-14/ev_revenues|1.8326|2012-08-21/ev_revenues|1.8514|2012-08-28/ev_revenues|1.9185|2012-07-03/ev_free_cash_flow|-2.2337|2012-07-10/ev_free_cash_flow|-2.1948|2012-07-17/ev_free_cash_flow|-2.1917|2012-07-24/ev_free_cash_flow|-2.1296|2012-07-31/ev_free_cash_flow|-2.1363|2012-08-07/ev_free_cash_flow|-2.1716|2012-08-14/ev_free_cash_flow|-2.1747|2012-08-21/ev_free_cash_flow|-2.1971|2012-08-28/ev_free_cash_flow|-2.2766|2012-07-05/ps_ratio|0.5279|2012-07-12/ps_ratio|0.4799|2012-07-19/ps_ratio|0.4768|2012-07-26/ps_ratio|0.4158|2012-08-02/ps_ratio|0.4401|2012-08-09/ps_ratio|0.4744|2012-08-16/ps_ratio|0.4982|2012-08-23/ps_ratio|0.5076|2012-08-30/ps_ratio|0.5576|2012-07-05/pe_ratio|16.595|2012-07-12/pe_ratio|15.0853|2012-07-19/pe_ratio|14.9871|2012-07-26/pe_ratio|13.0723|2012-08-02/pe_ratio|13.8333|2012-08-09/pe_ratio|14.9134|2012-08-16/pe_ratio|15.6622|2012-08-23/pe_ratio|15.9567|2012-08-30/pe_ratio|17.5279|2012-07-03/price_to_book_value|1.9278|2012-07-10/price_to_book_value|1.803|2012-07-17/price_to_book_value|1.793|2012-07-24/price_to_book_value|1.5936|2012-07-31/price_to_book_value|1.6151|2012-08-07/price_to_book_value|1.7285|2012-08-14/price_to_book_value|1.7385|2012-08-21/price_to_book_value|1.8102|2012-08-28/price_to_book_value|2.0656|2012-07-03/peg_ratio|0.0275|2012-07-10/peg_ratio|0.0257|2012-07-17/peg_ratio|0.0256|2012-07-24/peg_ratio|0.0227|2012-07-31/peg_ratio|0.023|2012-08-07/peg_ratio|0.0247|2012-08-14/peg_ratio|0.0248|2012-08-21/peg_ratio|0.0258|2012-08-28/peg_ratio|0.0295|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|7.1967|2012-07-31/percent_of_shares_outstanding|6.5725|2012-08-15/percent_of_shares_outstanding|6.614|2012-08-31/percent_of_shares_outstanding|7.6013|2012-07-10/price|44.6851|2012-07-24/price|39.4949|2012-08-07/price|42.8365|2012-08-21/price|44.8628|2012-07-10/total_return_price|44.6851|2012-07-24/total_return_price|39.4949|2012-08-07/total_return_price|42.8365|2012-08-21/total_return_price|44.8628|2012-07-03/enterprise_value|16249.8933|2012-07-10/enterprise_value|15967.1302|2012-07-17/enterprise_value|15944.3792|2012-07-24/enterprise_value|15492.6082|2012-07-31/enterprise_value|15541.3605|2012-08-07/enterprise_value|15798.2766|2012-08-14/enterprise_value|15821.0286|2012-08-21/enterprise_value|15983.5425|2012-08-28/enterprise_value|16562.0921
usa_0447|HTZ|201209|3051.99|453.361|105.982|13500.93|2986.185|16996.794|2200.618|14796.176||2542.292|-667.588||1.8947|53.2066|-2.2485|0.8565|0.5431|17.0737|1.9752|0.0282|5.0037|0|-4.792|7.4055|96.9085|2.5284||2516.2|714.6|201|368.9|242.9|-154.2|51.2616|51.2616|16357.3245|50.053|2012-10-02/ev_revenues|1.933|2012-10-09/ev_revenues|1.9442|2012-10-16/ev_revenues|1.9535|2012-10-23/ev_revenues|1.9341|2012-10-31/ev_revenues|1.9028|2012-11-07/ev_revenues|1.9144|2012-11-14/ev_revenues|1.9469|2012-11-21/ev_revenues|1.9544|2012-11-28/ev_revenues|1.9888|2012-10-02/ev_free_cash_flow|-2.4489|2012-10-09/ev_free_cash_flow|-2.4631|2012-10-16/ev_free_cash_flow|-2.475|2012-10-23/ev_free_cash_flow|-2.4504|2012-10-31/ev_free_cash_flow|-2.4106|2012-11-07/ev_free_cash_flow|-2.4254|2012-11-14/ev_free_cash_flow|-2.4666|2012-11-21/ev_free_cash_flow|-2.4761|2012-11-28/ev_free_cash_flow|-2.5196|2012-10-04/ps_ratio|0.5645|2012-10-11/ps_ratio|0.5777|2012-10-18/ps_ratio|0.5711|2012-10-25/ps_ratio|0.53|2012-11-01/ps_ratio|0.5292|2012-11-08/ps_ratio|0.5184|2012-11-15/ps_ratio|0.5525|2012-11-23/ps_ratio|0.5816|2012-11-30/ps_ratio|0.6064|2012-10-04/pe_ratio|15.8579|2012-10-11/pe_ratio|16.2282|2012-10-18/pe_ratio|16.043|2012-10-25/pe_ratio|14.8885|2012-11-01/pe_ratio|14.8667|2012-11-08/pe_ratio|14.5618|2012-11-15/pe_ratio|15.5202|2012-11-23/pe_ratio|16.3371|2012-11-30/pe_ratio|17.0341|2012-10-02/price_to_book_value|1.8024|2012-10-09/price_to_book_value|1.8408|2012-10-16/price_to_book_value|1.8728|2012-10-23/price_to_book_value|1.8063|2012-10-31/price_to_book_value|1.6987|2012-11-07/price_to_book_value|1.7388|2012-11-14/price_to_book_value|1.8502|2012-11-21/price_to_book_value|1.8758|2012-11-28/price_to_book_value|1.9936|2012-10-02/peg_ratio|0.0601|2012-10-09/peg_ratio|0.0614|2012-10-16/peg_ratio|0.0625|2012-10-23/peg_ratio|0.0603|2012-10-31/peg_ratio|0.0567|2012-11-07/peg_ratio|0.058|2012-11-14/peg_ratio|0.0617|2012-11-21/peg_ratio|0.0626|2012-11-28/peg_ratio|0.0665|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|7.4622|2012-10-31/percent_of_shares_outstanding|7.2769|2012-11-15/percent_of_shares_outstanding|7.3271|2012-11-30/percent_of_shares_outstanding|7.1664|2012-10-02/price|50.053|2012-10-16/price|52.0082|2012-10-31/price|47.1735|2012-11-14/price|51.3683|2012-11-28/price|55.3498|2012-10-02/total_return_price|50.053|2012-10-16/total_return_price|52.0082|2012-10-31/total_return_price|47.1735|2012-11-14/total_return_price|51.3683|2012-11-28/total_return_price|55.3498|2012-10-02/enterprise_value|16849.8444|2012-10-09/enterprise_value|16947.4782|2012-10-16/enterprise_value|17028.8396|2012-10-23/enterprise_value|16859.6078|2012-10-31/enterprise_value|16586.2332|2012-11-07/enterprise_value|16688.1497|2012-11-14/enterprise_value|16971.3535|2012-11-21/enterprise_value|17036.4578|2012-11-28/enterprise_value|17335.9377
usa_0447|HTZ|201212|3571.8|545.5|105.7|14333|5359.5|20778.1|2310.9|18467.2||2486.2|-725|0|2.0138|109.8348|-2.5513|0.8685|0.6134|17.2302|2.0794|0.0694|6.2137|0|-11.0972|7.6912|98.0397|-0.4137||2310.7|461.3|362.7|-125.8|-95.5|-179.9|57.7315|57.7315|17554.0373|62.1752|2013-01-02/ev_revenues|2.2611|2013-01-09/ev_revenues|2.286|2013-01-16/ev_revenues|2.2828|2013-01-23/ev_revenues|2.2947|2013-01-30/ev_revenues|2.3146|2013-02-06/ev_revenues|2.3222|2013-02-13/ev_revenues|2.3225|2013-02-20/ev_revenues|2.3319|2013-02-27/ev_revenues|2.3615|2013-01-02/ev_free_cash_flow|-2.832|2013-01-09/ev_free_cash_flow|-2.8632|2013-01-16/ev_free_cash_flow|-2.8591|2013-01-23/ev_free_cash_flow|-2.8741|2013-01-30/ev_free_cash_flow|-2.899|2013-02-06/ev_free_cash_flow|-2.9085|2013-02-13/ev_free_cash_flow|-2.909|2013-02-20/ev_free_cash_flow|-2.9207|2013-02-27/ev_free_cash_flow|-2.9578|2013-01-04/ps_ratio|0.6552|2013-01-11/ps_ratio|0.6628|2013-01-18/ps_ratio|0.6741|2013-01-25/ps_ratio|0.6847|2013-02-01/ps_ratio|0.7062|2013-02-08/ps_ratio|0.6968|2013-02-15/ps_ratio|0.7372|2013-02-22/ps_ratio|0.7077|2013-01-04/pe_ratio|24.8311|2013-01-11/pe_ratio|25.1175|2013-01-18/pe_ratio|25.5472|2013-01-25/pe_ratio|25.9481|2013-02-01/pe_ratio|26.7644|2013-02-08/pe_ratio|26.4064|2013-02-15/pe_ratio|27.9386|2013-02-22/pe_ratio|26.8216|2013-01-02/price_to_book_value|2.2024|2013-01-09/price_to_book_value|2.2929|2013-01-16/price_to_book_value|2.2811|2013-01-23/price_to_book_value|2.3243|2013-01-30/price_to_book_value|2.3964|2013-02-06/price_to_book_value|2.424|2013-02-13/price_to_book_value|2.4253|2013-02-20/price_to_book_value|2.4594|2013-02-27/price_to_book_value|2.5666|2013-01-02/peg_ratio|0.4432|2013-01-09/peg_ratio|0.4614|2013-01-16/peg_ratio|0.459|2013-01-23/peg_ratio|0.4677|2013-01-30/peg_ratio|0.4822|2013-02-06/peg_ratio|0.4878|2013-02-13/peg_ratio|0.488|2013-02-20/peg_ratio|0.4949|2013-02-27/peg_ratio|0.5162|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|7.6849|2013-01-31/percent_of_shares_outstanding|8.8285|2013-02-15/percent_of_shares_outstanding|9.0183|2013-02-28/percent_of_shares_outstanding|10.3665|2013-01-09/price|62.1752|2013-01-23/price|63.0283|2013-02-06/price|65.7301|2013-02-20/price|66.6899|2013-01-09/total_return_price|62.1752|2013-01-23/total_return_price|63.0283|2013-02-06/total_return_price|65.7301|2013-02-20/total_return_price|66.6899|2013-01-02/enterprise_value|20378.7254|2013-01-09/enterprise_value|20603.6172|2013-01-16/enterprise_value|20574.2835|2013-01-23/enterprise_value|20681.8404|2013-01-30/enterprise_value|20861.102|2013-02-06/enterprise_value|20929.5472|2013-02-13/enterprise_value|20932.8065|2013-02-20/enterprise_value|21017.5484|2013-02-27/enterprise_value|21284.1954
usa_0447|HTZ|201303|3295.087|653.783|109.953|15426.421|5354.7|22039.086|2662.345|19376.741||2037.143|-686.022|467.248|2.4115|85.9356|-3.0204|0.9218|0.8184|24.2442|2.7479|0.5832|7.8375|0|-7.7789|9.6622|100.2578|0.1839||2436.508|498.291|251.709|72.232|17.963|-174.948|75.9682|75.9682|21734.9538|80.0563|2013-04-03/ev_revenues|2.3475|2013-04-10/ev_revenues|2.3951|2013-04-17/ev_revenues|2.3612|2013-04-24/ev_revenues|2.3739|2013-05-01/ev_revenues|2.3772|2013-05-08/ev_revenues|2.4212|2013-05-15/ev_revenues|2.4375|2013-05-22/ev_revenues|2.4421|2013-05-29/ev_revenues|2.459|2013-04-03/ev_free_cash_flow|-2.9485|2013-04-10/ev_free_cash_flow|-3.0082|2013-04-17/ev_free_cash_flow|-2.9656|2013-04-24/ev_free_cash_flow|-2.9816|2013-05-01/ev_free_cash_flow|-2.9857|2013-05-08/ev_free_cash_flow|-3.041|2013-05-15/ev_free_cash_flow|-3.0615|2013-05-22/ev_free_cash_flow|-3.0672|2013-05-29/ev_free_cash_flow|-3.0885|2013-04-08/ps_ratio|0.8548|2013-04-15/ps_ratio|0.8213|2013-04-22/ps_ratio|0.8548|2013-04-29/ps_ratio|0.8813|2013-05-06/ps_ratio|0.9177|2013-05-13/ps_ratio|0.9066|2013-05-20/ps_ratio|0.9456|2013-05-28/ps_ratio|0.9566|2013-04-08/pe_ratio|25.3225|2013-04-15/pe_ratio|24.3314|2013-04-22/pe_ratio|25.3225|2013-04-29/pe_ratio|26.1066|2013-05-06/pe_ratio|27.1849|2013-05-13/pe_ratio|26.8582|2013-05-20/pe_ratio|28.0126|2013-05-28/pe_ratio|28.3394|2013-04-03/price_to_book_value|3.4175|2013-04-10/price_to_book_value|3.6391|2013-04-17/price_to_book_value|3.4812|2013-04-24/price_to_book_value|3.5404|2013-05-01/price_to_book_value|3.5556|2013-05-08/price_to_book_value|3.7607|2013-05-15/price_to_book_value|3.8367|2013-05-22/price_to_book_value|3.8579|2013-05-29/price_to_book_value|3.9369|2013-04-03/peg_ratio|0.7791|2013-04-10/peg_ratio|0.8296|2013-04-17/peg_ratio|0.7936|2013-04-24/peg_ratio|0.8071|2013-05-01/peg_ratio|0.8095|2013-05-08/peg_ratio|0.8563|2013-05-15/peg_ratio|0.8736|2013-05-22/peg_ratio|0.8784|2013-05-29/peg_ratio|0.8964|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|9.3411|2013-04-30/percent_of_shares_outstanding|8.7444|2013-05-15/percent_of_shares_outstanding|8.9267|2013-05-31/percent_of_shares_outstanding|8.6131|2013-04-03/price|80.0563|2013-04-17/price|81.5494|2013-05-01/price|83.1846|2013-05-15/price|89.7612|2013-05-29/price|92.1074|2013-04-03/total_return_price|80.0563|2013-04-17/total_return_price|81.5494|2013-05-01/total_return_price|83.1846|2013-05-15/total_return_price|89.7612|2013-05-29/total_return_price|92.1074|2013-04-03/enterprise_value|22274.3717|2013-04-10/enterprise_value|22725.7228|2013-04-17/enterprise_value|22404.2124|2013-04-24/enterprise_value|22524.7788|2013-05-01/enterprise_value|22555.6025|2013-05-08/enterprise_value|22973.4775|2013-05-15/enterprise_value|23128.246|2013-05-22/enterprise_value|23171.5812|2013-05-29/enterprise_value|23332.5404
usa_0447|HTZ|201306|3425.9|483.1|128.3|17171.6|5334.8|23768.1|2803.8|20964.3||2164.2|-564.6|467.2|2.398|85.8811|-3.0119|0.9497|0.8636|25.5839|3.6528|0.8317|8.0457|0|-9.4845|8.2549|101.1721|1.2412||2714.6|667.6|275|211.9|121.4|-181.8|85.4597|85.4597|22753.7062|93.2805|2013-07-03/ev_revenues|2.4775|2013-07-10/ev_revenues|2.513|2013-07-17/ev_revenues|2.545|2013-07-24/ev_revenues|2.5292|2013-07-31/ev_revenues|2.4936|2013-08-07/ev_revenues|2.4609|2013-08-14/ev_revenues|2.4718|2013-08-21/ev_revenues|2.4649|2013-08-28/ev_revenues|2.4481|2013-07-03/ev_free_cash_flow|-3.0696|2013-07-10/ev_free_cash_flow|-3.1136|2013-07-17/ev_free_cash_flow|-3.1533|2013-07-24/ev_free_cash_flow|-3.1336|2013-07-31/ev_free_cash_flow|-3.0895|2013-08-07/ev_free_cash_flow|-3.049|2013-08-14/ev_free_cash_flow|-3.0625|2013-08-21/ev_free_cash_flow|-3.054|2013-08-28/ev_free_cash_flow|-3.0332|2013-07-02/ps_ratio|0.8823|2013-07-09/ps_ratio|0.9285|2013-07-16/ps_ratio|0.9338|2013-07-23/ps_ratio|0.9666|2013-07-30/ps_ratio|0.8823|2013-08-06/ps_ratio|0.8597|2013-08-13/ps_ratio|0.889|2013-08-20/ps_ratio|0.8801|2013-08-27/ps_ratio|0.8579|2013-07-02/pe_ratio|25.0967|2013-07-09/pe_ratio|26.4123|2013-07-16/pe_ratio|26.563|2013-07-23/pe_ratio|27.4969|2013-07-30/pe_ratio|25.0967|2013-08-06/pe_ratio|24.454|2013-08-13/pe_ratio|25.2875|2013-08-20/pe_ratio|25.0365|2013-08-27/pe_ratio|24.4038|2013-07-03/price_to_book_value|3.6001|2013-07-10/price_to_book_value|3.7636|2013-07-17/price_to_book_value|3.9113|2013-07-24/price_to_book_value|3.8382|2013-07-31/price_to_book_value|3.6741|2013-08-07/price_to_book_value|3.5235|2013-08-14/price_to_book_value|3.5737|2013-08-21/price_to_book_value|3.5421|2013-08-28/price_to_book_value|3.4647|2013-07-03/peg_ratio|1.1343|2013-07-10/peg_ratio|1.1858|2013-07-17/peg_ratio|1.2324|2013-07-24/peg_ratio|1.2093|2013-07-31/peg_ratio|1.1574|2013-08-07/peg_ratio|1.1099|2013-08-14/peg_ratio|1.1257|2013-08-21/peg_ratio|1.1158|2013-08-28/peg_ratio|1.0914|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|8.5835|2013-07-31/percent_of_shares_outstanding|8.4769|2013-08-15/percent_of_shares_outstanding|8.5099|2013-08-30/percent_of_shares_outstanding|3.3773|2013-07-10/price|93.2805|2013-07-24/price|95.1291|2013-08-07/price|87.3083|2013-08-21/price|87.7704|2013-07-10/total_return_price|93.2805|2013-07-24/total_return_price|95.1291|2013-08-07/total_return_price|87.3083|2013-08-21/total_return_price|87.7704|2013-07-03/enterprise_value|24720.6384|2013-07-10/enterprise_value|25074.508|2013-07-17/enterprise_value|25394.2322|2013-07-24/enterprise_value|25235.9221|2013-07-31/enterprise_value|24880.8239|2013-08-07/enterprise_value|24554.8145|2013-08-14/enterprise_value|24663.4844|2013-08-21/enterprise_value|24595.1776|2013-08-28/enterprise_value|24427.5156
usa_0447|HTZ|201309|3554.6|548.7|106.7|16706.2|5311|22750.9|2409.3|20341.6||2820.9|-349.9||2.4989|92.1564|-3.0961|0.9318|0.9112|25.9202|3.6985|1.1651|5.9145|0|-4.8882|1.7512|101.1503|2.1606||3069.4|867.3|276.8|328.3|214.7|-178.8|94.5603|94.5603|24933.6064|78.5988|2013-10-02/ev_revenues|2.261|2013-10-09/ev_revenues|2.262|2013-10-16/ev_revenues|2.3022|2013-10-23/ev_revenues|2.3038|2013-10-30/ev_revenues|2.2646|2013-11-06/ev_revenues|2.2466|2013-11-13/ev_revenues|2.3036|2013-11-20/ev_revenues|2.3043|2013-11-27/ev_revenues|2.3231|2013-10-02/ev_free_cash_flow|-2.9268|2013-10-09/ev_free_cash_flow|-2.9281|2013-10-16/ev_free_cash_flow|-2.9801|2013-10-23/ev_free_cash_flow|-2.9823|2013-10-30/ev_free_cash_flow|-2.9315|2013-11-06/ev_free_cash_flow|-2.9081|2013-11-13/ev_free_cash_flow|-2.982|2013-11-20/ev_free_cash_flow|-2.9828|2013-11-27/ev_free_cash_flow|-3.0071|2013-10-01/ps_ratio|0.7465|2013-10-08/ps_ratio|0.737|2013-10-15/ps_ratio|0.78|2013-10-22/ps_ratio|0.7898|2013-10-29/ps_ratio|0.7803|2013-11-05/ps_ratio|0.7201|2013-11-12/ps_ratio|0.7715|2013-11-19/ps_ratio|0.7864|2013-11-26/ps_ratio|0.8056|2013-10-01/pe_ratio|24.7452|2013-10-08/pe_ratio|24.4314|2013-10-15/pe_ratio|25.8547|2013-10-22/pe_ratio|26.1797|2013-10-29/pe_ratio|25.8659|2013-11-05/pe_ratio|23.8711|2013-11-12/pe_ratio|25.5746|2013-11-19/pe_ratio|26.0677|2013-11-26/pe_ratio|26.7065|2013-10-02/price_to_book_value|2.7209|2013-10-09/price_to_book_value|2.7246|2013-10-16/price_to_book_value|2.8748|2013-10-23/price_to_book_value|2.8809|2013-10-30/price_to_book_value|2.7345|2013-11-06/price_to_book_value|2.6671|2013-11-13/price_to_book_value|2.88|2013-11-20/price_to_book_value|2.8825|2013-11-27/price_to_book_value|2.9527|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.8923|2013-10-31/percent_of_shares_outstanding|2.2517|2013-11-15/percent_of_shares_outstanding|1.7835|2013-11-29/percent_of_shares_outstanding|1.4873|2013-10-02/price|78.5988|2013-10-16/price|83.0424|2013-10-30/price|78.9898|2013-11-13/price|83.1846|2013-11-27/price|85.282|2013-10-02/total_return_price|78.5988|2013-10-16/total_return_price|83.0424|2013-10-30/total_return_price|78.9898|2013-11-13/total_return_price|83.1846|2013-11-27/total_return_price|85.282|2013-10-02/enterprise_value|23810.886|2013-10-09/enterprise_value|23821.3005|2013-10-16/enterprise_value|24244.8235|2013-10-23/enterprise_value|24262.181|2013-10-30/enterprise_value|23849.0726|2013-11-06/enterprise_value|23659.0491|2013-11-13/enterprise_value|24259.6911|2013-11-20/enterprise_value|24266.6349|2013-11-27/enterprise_value|24464.5344
usa_0447|HTZ|201312|3471|411|87|15476|5476|21856|2339|19517||2567|-582|87|2.3893|84.0475|-3.0929|1.0392|0.953|28.4226|3.2||6.2034|0|-0.8678|1.6341|101.1286|-0.0062||2554.4|431.8|249.5|-9.4|-52.1|-171.4|92.4273|92.4273|25162.3901|98.3285|2014-01-02/ev_revenues|2.3573|2014-01-09/ev_revenues|2.3247|2014-01-16/ev_revenues|2.3042|2014-01-23/ev_revenues|2.2994|2014-01-30/ev_revenues|2.2857|2014-02-06/ev_revenues|2.2671|2014-02-13/ev_revenues|2.2588|2014-02-20/ev_revenues|2.3064|2014-02-27/ev_revenues|2.3682|2014-01-02/ev_free_cash_flow|-3.6167|2014-01-09/ev_free_cash_flow|-3.5666|2014-01-16/ev_free_cash_flow|-3.5352|2014-01-23/ev_free_cash_flow|-3.5278|2014-01-30/ev_free_cash_flow|-3.5067|2014-02-06/ev_free_cash_flow|-3.4783|2014-02-13/ev_free_cash_flow|-3.4655|2014-02-20/ev_free_cash_flow|-3.5386|2014-02-27/ev_free_cash_flow|-3.6334|2014-01-07/ps_ratio|0.9247|2014-01-14/ps_ratio|0.9094|2014-01-21/ps_ratio|0.9044|2014-01-28/ps_ratio|0.8831|2014-02-04/ps_ratio|0.8504|2014-02-11/ps_ratio|0.8837|2014-02-18/ps_ratio|0.8501|2014-02-25/ps_ratio|0.933|2014-01-07/pe_ratio|27.5785|2014-01-14/pe_ratio|27.1217|2014-01-21/pe_ratio|26.9727|2014-01-28/pe_ratio|26.3371|2014-02-04/pe_ratio|25.3639|2014-02-11/pe_ratio|26.357|2014-02-18/pe_ratio|25.3539|2014-02-25/pe_ratio|27.8268|2014-01-02/price_to_book_value|3.8515|2014-01-09/price_to_book_value|3.7146|2014-01-16/price_to_book_value|3.6286|2014-01-23/price_to_book_value|3.6085|2014-01-30/price_to_book_value|3.5507|2014-02-06/price_to_book_value|3.4728|2014-02-13/price_to_book_value|3.4379|2014-02-20/price_to_book_value|3.638|2014-02-27/price_to_book_value|3.8972|2014-01-02/peg_ratio|0.6445|2014-01-09/peg_ratio|0.6215|2014-01-16/peg_ratio|0.6072|2014-01-23/peg_ratio|0.6038|2014-01-30/peg_ratio|0.5941|2014-02-06/peg_ratio|0.5811|2014-02-13/peg_ratio|0.5752|2014-02-20/peg_ratio|0.6087|2014-02-27/peg_ratio|0.6521|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.6726|2014-01-31/percent_of_shares_outstanding|2.1963|2014-02-14/percent_of_shares_outstanding|1.889|2014-02-28/percent_of_shares_outstanding|2.2353|2014-01-09/price|98.3285|2014-01-23/price|95.5201|2014-02-06/price|91.9297|2014-02-20/price|96.3022|2014-01-09/total_return_price|98.3285|2014-01-23/total_return_price|95.5201|2014-02-06/total_return_price|91.9297|2014-02-20/total_return_price|96.3022|2014-01-02/enterprise_value|25399.912|2014-01-09/enterprise_value|25048.2854|2014-01-16/enterprise_value|24827.657|2014-01-23/enterprise_value|24775.9472|2014-01-30/enterprise_value|24627.7124|2014-02-06/enterprise_value|24427.768|2014-02-13/enterprise_value|24338.1376|2014-02-20/enterprise_value|24851.7882|2014-02-27/enterprise_value|25517.1208
usa_0447|HTZ|201403|||||||||||||2.2626|115.0496|-3.4713||0.8724|26.0193|3.4539|0.5755||0|34.4529|2.3477|97.2348|-0.6896||2536|367|276|-62|-69|-156|95.4135|95.4135|24379.0756|97.6886|2014-04-03/ev_revenues|2.3014|2014-04-10/ev_revenues|2.2677|2014-04-17/ev_revenues|2.3202|2014-04-24/ev_revenues|2.3259|2014-05-01/ev_revenues|2.3453|2014-05-08/ev_revenues|2.3154|2014-05-15/ev_revenues|2.332|2014-05-22/ev_revenues|2.3488|2014-05-29/ev_revenues|2.3574|2014-04-03/ev_free_cash_flow|-3.9533|2014-04-10/ev_free_cash_flow|-3.8953|2014-04-17/ev_free_cash_flow|-3.9856|2014-04-24/ev_free_cash_flow|-3.9954|2014-05-01/ev_free_cash_flow|-4.0288|2014-05-08/ev_free_cash_flow|-3.9774|2014-05-15/ev_free_cash_flow|-4.0058|2014-05-22/ev_free_cash_flow|-4.0348|2014-05-29/ev_free_cash_flow|-4.0496|2014-04-01/ps_ratio|0.9012|2014-04-08/ps_ratio|0.8603|2014-04-15/ps_ratio|0.8586|2014-04-22/ps_ratio|0.93|2014-04-29/ps_ratio|0.9228|2014-05-06/ps_ratio|0.9267|2014-05-13/ps_ratio|0.929|2014-05-20/ps_ratio|0.9261|2014-05-27/ps_ratio|0.9624|2014-04-01/pe_ratio|36.1515|2014-04-08/pe_ratio|34.5095|2014-04-15/pe_ratio|34.4438|2014-04-22/pe_ratio|37.3075|2014-04-29/pe_ratio|37.0185|2014-05-06/pe_ratio|37.1762|2014-05-13/pe_ratio|37.2681|2014-05-20/pe_ratio|37.1499|2014-05-27/pe_ratio|38.6081|2014-04-03/price_to_book_value|3.7061|2014-04-10/price_to_book_value|3.5631|2014-04-17/price_to_book_value|3.7856|2014-04-24/price_to_book_value|3.8099|2014-05-01/price_to_book_value|3.8922|2014-05-08/price_to_book_value|3.7654|2014-05-15/price_to_book_value|3.8355|2014-05-22/price_to_book_value|3.907|2014-05-29/price_to_book_value|3.9434|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.2817|2014-04-30/percent_of_shares_outstanding|2.0802|2014-05-15/percent_of_shares_outstanding|2.3879|2014-05-30/percent_of_shares_outstanding|1.6798|2014-04-03/price|97.6886|2014-04-17/price|99.786|2014-05-01/price|102.5943|2014-05-15/price|101.1013|2014-05-29/price|103.9452|2014-04-03/total_return_price|97.6886|2014-04-17/total_return_price|99.786|2014-05-01/total_return_price|102.5943|2014-05-15/total_return_price|101.1013|2014-05-29/total_return_price|103.9452|2014-04-03/enterprise_value|25026.4619|2014-04-10/enterprise_value|24659.4942|2014-04-17/enterprise_value|25230.7173|2014-04-24/enterprise_value|25293.0326|2014-05-01/enterprise_value|25504.2121|2014-05-08/enterprise_value|25178.788|2014-05-15/enterprise_value|25358.8099|2014-05-22/enterprise_value|25542.2936|2014-05-29/enterprise_value|25635.7665
usa_0447|HTZ|201406|||||||||||||2.3199|152.2758|-3.985||0.9221|36.9923|3.7843|||0|33.8117|1.4193|101.1503|0.6896||2830|528|264|121|72|-164|99.7504|99.7504|25227.2554|101.4568|2014-07-03/ev_revenues|2.3236|2014-07-10/ev_revenues|2.3106|2014-07-17/ev_revenues|2.3078|2014-07-24/ev_revenues|2.3084|2014-07-31/ev_revenues|2.3006|2014-08-07/ev_revenues|2.2596|2014-08-14/ev_revenues|2.3358|2014-08-21/ev_revenues|2.3598|2014-08-28/ev_revenues|2.3632|2014-07-03/ev_free_cash_flow|-4.0968|2014-07-10/ev_free_cash_flow|-4.074|2014-07-17/ev_free_cash_flow|-4.069|2014-07-24/ev_free_cash_flow|-4.0701|2014-07-31/ev_free_cash_flow|-4.0563|2014-08-07/ev_free_cash_flow|-3.9841|2014-08-14/ev_free_cash_flow|-4.1185|2014-08-19/ev_free_cash_flow|-4.2418|2014-08-26/ev_free_cash_flow|-4.1796|2014-07-01/ps_ratio|0.925|2014-07-08/ps_ratio|0.9182|2014-07-15/ps_ratio|0.9458|2014-07-22/ps_ratio|0.9331|2014-07-29/ps_ratio|0.9202|2014-08-05/ps_ratio|0.9027|2014-08-12/ps_ratio|0.9234|2014-08-19/ps_ratio|1.0226|2014-08-26/ps_ratio|0.9863|2014-07-01/pe_ratio|47.1076|2014-07-08/pe_ratio|46.7611|2014-07-15/pe_ratio|48.1636|2014-07-22/pe_ratio|47.5201|2014-07-29/pe_ratio|46.8601|2014-08-05/pe_ratio|45.9691|2014-08-12/pe_ratio|47.0251|2014-08-19/pe_ratio|52.0742|2014-08-26/pe_ratio|50.2262|2014-07-03/price_to_book_value|3.9043|2014-07-10/price_to_book_value|3.849|2014-07-17/price_to_book_value|3.8369|2014-07-24/price_to_book_value|3.8396|2014-07-31/price_to_book_value|3.8059|2014-08-07/price_to_book_value|3.6305|2014-08-14/price_to_book_value|3.9569|2014-08-19/price_to_book_value|4.2563|2014-08-26/price_to_book_value|4.1053|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.6445|2014-07-31/percent_of_shares_outstanding|1.6084|2014-08-15/percent_of_shares_outstanding|2.2736|2014-08-29/percent_of_shares_outstanding|2.2942|2014-07-10/price|101.4568|2014-07-24/price|101.2079|2014-08-07/price|95.6978|2014-08-19/price|112.1926|2014-07-10/total_return_price|101.4568|2014-07-24/total_return_price|101.2079|2014-08-07/total_return_price|95.6978|2014-08-19/total_return_price|112.1926|2014-07-03/enterprise_value|25535.3697|2014-07-10/enterprise_value|25393.4294|2014-07-17/enterprise_value|25362.2718|2014-07-24/enterprise_value|25369.1957|2014-07-31/enterprise_value|25282.6468|2014-08-07/enterprise_value|24832.5922|2014-08-14/enterprise_value|25670.3861|2014-08-19/enterprise_value|26438.9408|2014-08-26/enterprise_value|26051.2015
usa_0447|HTZ|201409|||||||||||||2.2404|243.2724|-3.8996||0.8184|61.6139|3.4242|||0|40.6179|3.566|100.9328|1.4711||3121|673|303|203|149|-164|90.2589|90.2589|24302.9126|68.965|2014-10-02/ev_revenues|2.1487|2014-10-09/ev_revenues|2.0813|2014-10-16/ev_revenues|2.0587|2014-10-23/ev_revenues|2.0735|2014-10-30/ev_revenues|2.0844|2014-11-06/ev_revenues|2.0926|2014-11-13/ev_revenues|2.1177|2014-11-20/ev_revenues|2.1183|2014-11-28/ev_revenues|2.1493|2014-10-07/ev_free_cash_flow|-3.7185|2014-10-14/ev_free_cash_flow|-3.5668|2014-10-21/ev_free_cash_flow|-3.7224|2014-10-28/ev_free_cash_flow|-3.7351|2014-11-04/ev_free_cash_flow|-3.6474|2014-11-11/ev_free_cash_flow|-3.7335|2014-11-18/ev_free_cash_flow|-3.749|2014-11-25/ev_free_cash_flow|-3.8918|2014-10-07/ps_ratio|0.7133|2014-10-14/ps_ratio|0.6253|2014-10-21/ps_ratio|0.7156|2014-10-28/ps_ratio|0.723|2014-11-04/ps_ratio|0.672|2014-11-11/ps_ratio|0.722|2014-11-18/ps_ratio|0.731|2014-11-25/ps_ratio|0.8139|2014-10-07/pe_ratio|53.7029|2014-10-14/pe_ratio|47.078|2014-10-21/pe_ratio|53.8727|2014-10-28/pe_ratio|54.4309|2014-11-04/pe_ratio|50.5967|2014-11-11/pe_ratio|54.3581|2014-11-18/pe_ratio|55.0376|2014-11-25/pe_ratio|61.2742|2014-10-07/price_to_book_value|2.9845|2014-10-14/price_to_book_value|2.6164|2014-10-21/price_to_book_value|2.994|2014-10-28/price_to_book_value|3.025|2014-11-04/price_to_book_value|2.8119|2014-11-11/price_to_book_value|3.021|2014-11-18/price_to_book_value|3.0587|2014-11-25/price_to_book_value|3.4053|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.7414|2014-10-31/percent_of_shares_outstanding|4.2432|2014-11-14/percent_of_shares_outstanding|4.2765|2014-11-28/percent_of_shares_outstanding|8.1281|2014-10-14/price|68.965|2014-10-28/price|79.7364|2014-11-11/price|79.6297|2014-11-25/price|89.7612|2014-10-14/total_return_price|68.965|2014-10-28/total_return_price|79.7364|2014-11-11/total_return_price|79.6297|2014-11-25/total_return_price|89.7612|2014-10-07/enterprise_value|23174.314|2014-10-14/enterprise_value|22229.1994|2014-10-21/enterprise_value|23198.5478|2014-10-28/enterprise_value|23278.1728|2014-11-04/enterprise_value|22731.1834|2014-11-11/enterprise_value|23267.7869|2014-11-18/enterprise_value|23364.7218|2014-11-25/enterprise_value|24254.4451
usa_0447|HTZ|201412|3642|490|67|14975|5368|21521|2290|19231||2464|-664|87|2.1769|-292.5755|-3.8879|1.0003|0.8116|61.1043|3.3959||6.3429|0|2.3838|7.1741|100.2802|-2.3905||988|-257|91|-492|-234|-133|86.9883|86.9883|24230.2114|82.367|2015-01-02/ev_revenues|2.535|2015-01-09/ev_revenues|2.4759|2015-01-16/ev_revenues|2.3949|2015-01-23/ev_revenues|2.4084|2015-01-30/ev_revenues|2.3665|2015-02-06/ev_revenues|2.4448|2015-02-13/ev_revenues|2.4594|2015-02-20/ev_revenues|2.4669|2015-02-27/ev_revenues|2.462|2015-01-06/ev_free_cash_flow|-3.2431|2015-01-13/ev_free_cash_flow|-3.2273|2015-01-20/ev_free_cash_flow|-3.1618|2015-01-27/ev_free_cash_flow|-3.178|2015-02-03/ev_free_cash_flow|-3.1711|2015-02-10/ev_free_cash_flow|-3.2229|2015-02-17/ev_free_cash_flow|-3.2588|2015-02-24/ev_free_cash_flow|-3.2229|2015-01-06/ps_ratio|0.8684|2015-01-13/ps_ratio|0.8564|2015-01-20/ps_ratio|0.8066|2015-01-27/ps_ratio|0.819|2015-02-03/ps_ratio|0.8137|2015-02-10/ps_ratio|0.8531|2015-02-17/ps_ratio|0.8804|2015-02-24/ps_ratio|0.8531|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-06/price_to_book_value|3.3376|2015-01-13/price_to_book_value|3.2915|2015-01-20/price_to_book_value|3.1|2015-01-27/price_to_book_value|3.1475|2015-02-03/price_to_book_value|3.1273|2015-02-10/price_to_book_value|3.2786|2015-02-17/price_to_book_value|3.3837|2015-02-24/price_to_book_value|3.2786|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.8846|2015-01-30/percent_of_shares_outstanding|6.4859|2015-02-13/percent_of_shares_outstanding|5.8266|2015-02-27/percent_of_shares_outstanding|6.1142|2015-01-06/price|82.367|2015-01-20/price|76.5014|2015-02-03/price|77.1768|2015-02-17/price|83.5045|2015-01-06/total_return_price|82.367|2015-01-20/total_return_price|76.5014|2015-02-03/total_return_price|77.1768|2015-02-17/total_return_price|83.5045|2015-01-06/enterprise_value|23362.9476|2015-01-13/enterprise_value|23249.3669|2015-01-20/enterprise_value|22777.2974|2015-01-27/enterprise_value|22894.4275|2015-02-03/enterprise_value|22844.7359|2015-02-10/enterprise_value|23217.4224|2015-02-17/enterprise_value|23476.5282|2015-02-24/enterprise_value|23217.4224
usa_0447|HTZ|201503|3361|585|71|15907|5334|22253|2696|19557||2349|-734|87|2.3781|-278.0492|-2.8633|0.9381|0.825||3.2759||6.7978|0|-0.1144|7.2959|99.8452|-0.6896||2454|339|266|-86|-70|-154|77.0702|77.0702|23078.0877|73.0531|2015-04-06/ev_revenues|2.4528|2015-04-13/ev_revenues|2.4124|2015-04-20/ev_revenues|2.4244|2015-04-27/ev_revenues|2.429|2015-05-04/ev_revenues|2.46|2015-05-11/ev_revenues|2.418|2015-05-18/ev_revenues|2.421|2015-05-26/ev_revenues|2.4135|2015-04-07/ev_free_cash_flow|-2.8386|2015-04-14/ev_free_cash_flow|-2.8135|2015-04-21/ev_free_cash_flow|-2.8364|2015-04-28/ev_free_cash_flow|-2.8298|2015-05-05/ev_free_cash_flow|-2.8435|2015-05-12/ev_free_cash_flow|-2.7836|2015-05-19/ev_free_cash_flow|-2.7893|2015-05-26/ev_free_cash_flow|-2.8126|2015-04-07/ps_ratio|0.8037|2015-04-14/ps_ratio|0.782|2015-04-21/ps_ratio|0.8018|2015-04-28/ps_ratio|0.7961|2015-05-05/ps_ratio|0.8079|2015-05-12/ps_ratio|0.7562|2015-05-19/ps_ratio|0.7611|2015-05-26/ps_ratio|0.7813|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-07/price_to_book_value|3.1913|2015-04-14/price_to_book_value|3.1052|2015-04-21/price_to_book_value|3.1837|2015-04-28/price_to_book_value|3.1611|2015-05-05/price_to_book_value|3.2079|2015-05-12/price_to_book_value|3.0024|2015-05-19/price_to_book_value|3.022|2015-05-26/price_to_book_value|3.1021|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|7.7037|2015-04-30/percent_of_shares_outstanding|7.6128|2015-05-15/percent_of_shares_outstanding|7.0819|2015-05-29/percent_of_shares_outstanding|7.0693|2015-04-14/price|73.0531|2015-04-28/price|74.3685|2015-05-12/price|70.6358|2015-05-26/price|72.9821|2015-04-14/total_return_price|73.0531|2015-04-28/total_return_price|74.3685|2015-05-12/total_return_price|70.6358|2015-05-26/total_return_price|72.9821|2015-04-07/enterprise_value|22879.3216|2015-04-14/enterprise_value|22677.0062|2015-04-21/enterprise_value|22861.5747|2015-04-28/enterprise_value|22808.3338|2015-05-05/enterprise_value|22918.365|2015-05-12/enterprise_value|22435.6473|2015-05-19/enterprise_value|22481.7894|2015-05-26/enterprise_value|22669.9074
usa_0447|HTZ|201506|3361|537|75|17303|5305|23582|2661|20921||2387|-711|87|2.5986|-193.9136|-2.5476|0.8886|0.7274||2.6945||7.1977|0|-53.4259|8.4074|100.0627|0.3586||2317|430|251|38|36|-149|73.5864|73.5864|23075.7158|63.0994|2015-07-07/ev_revenues|2.5838|2015-07-14/ev_revenues|2.5574|2015-07-21/ev_revenues|2.585|2015-07-28/ev_revenues|2.5275|2015-08-04/ev_revenues|2.55|2015-08-11/ev_revenues|2.534|2015-08-18/ev_revenues|2.6284|2015-08-25/ev_revenues|2.5267|2015-07-07/ev_free_cash_flow|-2.5331|2015-07-14/ev_free_cash_flow|-2.5072|2015-07-21/ev_free_cash_flow|-2.5342|2015-07-28/ev_free_cash_flow|-2.4778|2015-08-04/ev_free_cash_flow|-2.4999|2015-08-11/ev_free_cash_flow|-2.4842|2015-08-18/ev_free_cash_flow|-2.5767|2015-08-25/ev_free_cash_flow|-2.477|2015-07-07/ps_ratio|0.7126|2015-07-14/ps_ratio|0.6861|2015-07-21/ps_ratio|0.7138|2015-07-28/ps_ratio|0.656|2015-08-04/ps_ratio|0.6784|2015-08-11/ps_ratio|0.6624|2015-08-18/ps_ratio|0.7571|2015-08-25/ps_ratio|0.6588|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|2.6395|2015-07-14/price_to_book_value|2.5413|2015-07-21/price_to_book_value|2.6439|2015-07-28/price_to_book_value|2.4298|2015-08-04/price_to_book_value|2.5136|2015-08-11/price_to_book_value|2.4541|2015-08-18/price_to_book_value|2.8051|2015-08-25/price_to_book_value|2.4268|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|8.5026|2015-07-31/percent_of_shares_outstanding|10.5912|2015-08-14/percent_of_shares_outstanding|9.503|2015-08-31/percent_of_shares_outstanding|8.8874|2015-07-07/price|63.0994|2015-07-21/price|63.2061|2015-08-04/price|60.0778|2015-08-18/price|67.0454|2015-07-07/total_return_price|63.0994|2015-07-21/total_return_price|63.2061|2015-08-04/total_return_price|60.0778|2015-08-18/total_return_price|67.0454|2015-07-07/enterprise_value|22944.3838|2015-07-14/enterprise_value|22710.1161|2015-07-21/enterprise_value|22955.0324|2015-07-28/enterprise_value|22443.9026|2015-08-04/enterprise_value|22643.979|2015-08-11/enterprise_value|22501.9794|2015-08-18/enterprise_value|23339.848|2015-08-25/enterprise_value|22436.6645
usa_0447|HTZ|201509|3408|509|62|15903|5258|22231|2269|19962||2338|-461|349|2.5195|-689.422|-2.47|0.8699|0.6516||2.4001||6.9021|0|-51.6253|7.6025|98.9751|2.3905||2575|599|218|256|237|-153|57.696|57.696|22373.1253|68.1474|2015-10-06/ev_revenues|2.6019|2015-10-13/ev_revenues|2.665|2015-10-20/ev_revenues|2.6786|2015-10-27/ev_revenues|2.6493|2015-11-02/ev_revenues|2.6936|2015-11-09/ev_revenues|2.553|2015-11-16/ev_revenues|2.5089|2015-11-23/ev_revenues|2.5366|2015-11-30/ev_revenues|2.5291|2015-10-06/ev_free_cash_flow|-2.5054|2015-10-13/ev_free_cash_flow|-2.5661|2015-10-20/ev_free_cash_flow|-2.5792|2015-10-27/ev_free_cash_flow|-2.5511|2015-11-03/ev_free_cash_flow|-2.5457|2015-11-10/ev_free_cash_flow|-2.4556|2015-11-17/ev_free_cash_flow|-2.4532|2015-11-24/ev_free_cash_flow|-2.4437|2015-10-06/ps_ratio|0.7509|2015-10-13/ps_ratio|0.816|2015-10-20/ps_ratio|0.83|2015-10-27/ps_ratio|0.7998|2015-11-03/ps_ratio|0.7934|2015-11-10/ps_ratio|0.6968|2015-11-17/ps_ratio|0.6943|2015-11-24/ps_ratio|0.684|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|2.5905|2015-10-13/price_to_book_value|2.8152|2015-10-20/price_to_book_value|2.8636|2015-10-27/price_to_book_value|2.7594|2015-11-03/price_to_book_value|2.7395|2015-11-10/price_to_book_value|2.4059|2015-11-17/price_to_book_value|2.3971|2015-11-24/price_to_book_value|2.3618|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.6515|2015-10-30/percent_of_shares_outstanding|6.3338|2015-11-13/percent_of_shares_outstanding|6.1291|2015-11-30/percent_of_shares_outstanding|6.5669|2015-10-13/price|68.1474|2015-10-27/price|66.7965|2015-11-10/price|58.1937|2015-11-24/price|57.1272|2015-10-13/total_return_price|68.1474|2015-10-27/total_return_price|66.7965|2015-11-10/total_return_price|58.1937|2015-11-24/total_return_price|57.1272|2015-10-06/enterprise_value|21684.521|2015-10-13/enterprise_value|22209.8316|2015-10-20/enterprise_value|22323.1338|2015-10-27/enterprise_value|22079.3623|2015-11-03/enterprise_value|22033.0298|2015-11-10/enterprise_value|21253.0181|2015-11-17/enterprise_value|21232.401|2015-11-24/enterprise_value|21149.9329
usa_0447|HTZ|201512|3588|474||11723|4783|21495|1929|19566||2019|-391|692|2.4582|71.7533|-2.3817|0.8331|0.6176||2.1325||7.6315|0|-53.207|7.6366|95.7121|0.7355||2026|235|181|-53|70|-152|51.2261|51.2261|20613.8896|49.9108|2016-01-04/ev_revenues|2.0824|2016-01-11/ev_revenues|1.9962|2016-01-19/ev_revenues|1.9142|2016-01-26/ev_revenues|1.9502|2016-02-02/ev_revenues|1.8786|2016-02-09/ev_revenues|1.8521|2016-02-16/ev_revenues|1.8772|2016-02-23/ev_revenues|1.8957|2016-01-05/ev_free_cash_flow|-2.2342|2016-01-12/ev_free_cash_flow|-2.1271|2016-01-19/ev_free_cash_flow|-2.0526|2016-01-26/ev_free_cash_flow|-2.0912|2016-02-02/ev_free_cash_flow|-2.0145|2016-02-09/ev_free_cash_flow|-1.986|2016-02-16/ev_free_cash_flow|-2.013|2016-02-23/ev_free_cash_flow|-2.0328|2016-01-05/ps_ratio|0.5254|2016-01-12/ps_ratio|0.4183|2016-01-19/ps_ratio|0.3439|2016-01-26/ps_ratio|0.3824|2016-02-02/ps_ratio|0.3057|2016-02-09/ps_ratio|0.2773|2016-02-16/ps_ratio|0.3042|2016-02-23/ps_ratio|0.3233|2016-01-05/pe_ratio|17.8569|2016-01-12/pe_ratio|14.2194|2016-01-19/pe_ratio|11.6884|2016-01-26/pe_ratio|12.9984|2016-02-02/pe_ratio|10.3911|2016-02-09/pe_ratio|9.4245|2016-02-16/pe_ratio|10.3402|2016-02-23/pe_ratio|10.9888|2016-01-05/price_to_book_value|2.2746|2016-01-12/price_to_book_value|1.8113|2016-01-19/price_to_book_value|1.4889|2016-01-26/price_to_book_value|1.6558|2016-02-02/price_to_book_value|1.3236|2016-02-09/price_to_book_value|1.2005|2016-02-16/price_to_book_value|1.3172|2016-02-23/price_to_book_value|1.4028|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.1491|2016-01-29/percent_of_shares_outstanding|7.8579|2016-02-12/percent_of_shares_outstanding|7.4407|2016-02-29/percent_of_shares_outstanding|6.9106|2016-01-05/price|49.9108|2016-01-19/price|32.6695|2016-02-02/price|29.0435|2016-02-16/price|28.9013|2016-01-05/total_return_price|49.9108|2016-01-19/total_return_price|32.6695|2016-02-02/total_return_price|29.0435|2016-02-16/total_return_price|28.9013|2016-01-05/enterprise_value|19526.499|2016-01-12/enterprise_value|18590.9899|2016-01-19/enterprise_value|17940.0588|2016-01-26/enterprise_value|18276.9729|2016-02-02/enterprise_value|17606.4157|2016-02-09/enterprise_value|17357.8189|2016-02-16/enterprise_value|17593.3317|2016-02-23/enterprise_value|17766.2992
usa_0447|HTZ|201603|3432|857|53|15439|5157|21990|2638|19352||2038|-442|692|1.9545|62.6422|-2.0958|0.7613|0.3858|13.1128|1.6758||7.7017|0|17.1353|9.3111|92.4492|-0.5517||1983|209|225|-76|-51|-150|36.651|36.651|18317.3926|30.0033|2016-04-05/ev_revenues|2.0189|2016-04-12/ev_revenues|1.978|2016-04-19/ev_revenues|1.9957|2016-04-26/ev_revenues|2.0148|2016-05-03/ev_revenues|1.9864|2016-05-10/ev_revenues|1.9909|2016-05-17/ev_revenues|1.9868|2016-05-24/ev_revenues|1.9816|2016-05-31/ev_revenues|2.0244|2016-04-05/ev_free_cash_flow|-2.0063|2016-04-12/ev_free_cash_flow|-1.9656|2016-04-19/ev_free_cash_flow|-1.9832|2016-04-26/ev_free_cash_flow|-2.0022|2016-05-03/ev_free_cash_flow|-1.974|2016-05-10/ev_free_cash_flow|-1.9784|2016-05-17/ev_free_cash_flow|-1.9744|2016-05-24/ev_free_cash_flow|-1.9692|2016-05-31/ev_free_cash_flow|-2.0117|2016-04-05/ps_ratio|0.3692|2016-04-12/ps_ratio|0.3263|2016-04-19/ps_ratio|0.3448|2016-04-26/ps_ratio|0.365|2016-05-03/ps_ratio|0.3348|2016-05-10/ps_ratio|0.3394|2016-05-17/ps_ratio|0.3352|2016-05-24/ps_ratio|0.3298|2016-05-31/ps_ratio|0.3746|2016-04-05/pe_ratio|11.5751|2016-04-12/pe_ratio|10.2297|2016-04-19/pe_ratio|10.8115|2016-04-26/pe_ratio|11.4418|2016-05-03/pe_ratio|10.4964|2016-05-10/pe_ratio|10.6418|2016-05-17/pe_ratio|10.5085|2016-05-24/pe_ratio|10.3388|2016-05-31/pe_ratio|11.7448|2016-04-05/price_to_book_value|1.5364|2016-04-12/price_to_book_value|1.3578|2016-04-19/price_to_book_value|1.4351|2016-04-26/price_to_book_value|1.5187|2016-05-03/price_to_book_value|1.3946|2016-05-10/price_to_book_value|1.4139|2016-05-17/price_to_book_value|1.3962|2016-05-24/price_to_book_value|1.3737|2016-05-31/price_to_book_value|1.5605|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.2722|2016-04-29/percent_of_shares_outstanding|8.5448|2016-05-13/percent_of_shares_outstanding|8.4386|2016-05-31/percent_of_shares_outstanding|9.1993|2016-04-12/price|30.0033|2016-04-26/price|33.5582|2016-05-10/price|31.212|2016-05-24/price|30.3233|2016-04-12/total_return_price|30.0033|2016-04-26/total_return_price|33.5582|2016-05-10/total_return_price|31.212|2016-05-24/total_return_price|30.3233|2016-04-05/enterprise_value|17970.1992|2016-04-12/enterprise_value|17606.2588|2016-04-19/enterprise_value|17763.6383|2016-04-26/enterprise_value|17934.133|2016-05-03/enterprise_value|17681.1925|2016-05-10/enterprise_value|17720.5763|2016-05-17/enterprise_value|17684.4745|2016-05-24/enterprise_value|17638.5268|2016-05-31/enterprise_value|18019.2363
usa_0447|HTZ|201606|3563|1285|43|13721|4736|20411|2455|17956||1609|-484|0|2.0458|81.5123|-2.033|0.7885|0.397|12.4478|1.6539||9.3282|0|21.9014|8.1559|92.4492|-0.4689||2270|374|234|-35|-43|-174|39.3883|39.3883|18209.5909|39.541|2016-07-05/ev_revenues|1.9629|2016-07-12/ev_revenues|2.0226|2016-07-19/ev_revenues|2.0214|2016-07-26/ev_revenues|2.0423|2016-08-02/ev_revenues|1.9661|2016-08-09/ev_revenues|1.9711|2016-08-16/ev_revenues|2.0178|2016-08-23/ev_revenues|2.03|2016-08-30/ev_revenues|2.0156|2016-07-05/ev_free_cash_flow|-2.1493|2016-07-12/ev_free_cash_flow|-2.2147|2016-07-19/ev_free_cash_flow|-2.2134|2016-07-26/ev_free_cash_flow|-2.2363|2016-08-02/ev_free_cash_flow|-2.1528|2016-08-09/ev_free_cash_flow|-2.1583|2016-08-16/ev_free_cash_flow|-2.2095|2016-08-23/ev_free_cash_flow|-2.2228|2016-08-30/ev_free_cash_flow|-2.207|2016-07-05/ps_ratio|0.4238|2016-07-12/ps_ratio|0.4855|2016-07-19/ps_ratio|0.4843|2016-07-26/ps_ratio|0.5058|2016-08-02/ps_ratio|0.4272|2016-08-09/ps_ratio|0.4323|2016-08-16/ps_ratio|0.4802|2016-08-23/ps_ratio|0.4927|2016-08-30/ps_ratio|0.4779|2016-07-05/pe_ratio|18.7801|2016-07-12/pe_ratio|21.5153|2016-07-19/pe_ratio|21.4599|2016-07-26/pe_ratio|22.4142|2016-08-02/pe_ratio|18.9292|2016-08-09/pe_ratio|19.155|2016-08-16/pe_ratio|21.2809|2016-08-23/pe_ratio|21.8348|2016-08-30/pe_ratio|21.1787|2016-07-05/price_to_book_value|2.2719|2016-07-12/price_to_book_value|2.6003|2016-07-19/price_to_book_value|2.5937|2016-07-26/price_to_book_value|2.709|2016-08-02/price_to_book_value|2.2896|2016-08-09/price_to_book_value|2.3169|2016-08-16/price_to_book_value|2.574|2016-08-23/price_to_book_value|2.641|2016-08-30/price_to_book_value|2.5617|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.781|2016-07-29/percent_of_shares_outstanding|7.0093|2016-08-15/percent_of_shares_outstanding|8.035|2016-08-31/percent_of_shares_outstanding|11.9839|2016-07-05/price|39.541|2016-07-19/price|45.1833|2016-08-02/price|39.855|2016-08-16/price|44.8066|2016-08-30/price|44.5913|2016-07-05/total_return_price|39.541|2016-07-19/total_return_price|45.1833|2016-08-02/total_return_price|39.855|2016-08-16/total_return_price|44.8066|2016-08-30/total_return_price|44.5913|2016-07-05/enterprise_value|17379.536|2016-07-12/enterprise_value|17907.9621|2016-07-19/enterprise_value|17897.1915|2016-07-26/enterprise_value|18082.7771|2016-08-02/enterprise_value|17407.9317|2016-08-09/enterprise_value|17451.8768|2016-08-16/enterprise_value|17865.6247|2016-08-23/enterprise_value|17973.4147|2016-08-30/enterprise_value|17845.725
usa_0447|HTZ|201609|3812|1430|33|12586|4729|19554|2061|17493||1573|-442|100|1.9391|907.0051|-2.1233|0.7728|0.3995|217.6757|2.1412||9.2206|0|30.0853|9.5258|92.4492|0.4505||2542|494|227|108|42|-156|37.2715|37.2715|17169.1353|32.1944|2016-10-04/ev_revenues|1.8449|2016-10-11/ev_revenues|1.8116|2016-10-18/ev_revenues|1.7899|2016-10-25/ev_revenues|1.7942|2016-11-01/ev_revenues|1.7837|2016-11-08/ev_revenues|1.7363|2016-11-15/ev_revenues|1.7326|2016-11-22/ev_revenues|1.7228|2016-11-29/ev_revenues|1.7109|2016-10-04/ev_free_cash_flow|-2.0086|2016-10-11/ev_free_cash_flow|-1.9724|2016-10-18/ev_free_cash_flow|-1.9487|2016-10-25/ev_free_cash_flow|-1.9534|2016-11-01/ev_free_cash_flow|-1.942|2016-11-08/ev_free_cash_flow|-1.8904|2016-11-15/ev_free_cash_flow|-1.8863|2016-11-22/ev_free_cash_flow|-1.8756|2016-11-29/ev_free_cash_flow|-1.8627|2016-10-04/ps_ratio|0.3747|2016-10-11/ps_ratio|0.3404|2016-10-18/ps_ratio|0.3179|2016-10-25/ps_ratio|0.3224|2016-11-01/ps_ratio|0.3117|2016-11-08/ps_ratio|0.2627|2016-11-15/ps_ratio|0.2588|2016-11-22/ps_ratio|0.2487|2016-11-29/ps_ratio|0.2364|2016-10-07/pe_ratio|199.1928|2016-10-14/pe_ratio|181.5771|2016-10-21/pe_ratio|178.5418|2016-10-28/pe_ratio|182.9321|2016-11-04/pe_ratio|180.6014|2016-11-11/pe_ratio|151.7659|2016-11-18/pe_ratio|136.7519|2016-11-25/pe_ratio|140.3293|2016-10-04/price_to_book_value|2.034|2016-10-11/price_to_book_value|1.8476|2016-10-18/price_to_book_value|1.7256|2016-10-25/price_to_book_value|1.7498|2016-11-01/price_to_book_value|1.691|2016-11-08/price_to_book_value|1.4254|2016-11-15/price_to_book_value|1.4043|2016-11-22/price_to_book_value|1.3493|2016-11-29/price_to_book_value|1.2829|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|10.2556|2016-10-31/percent_of_shares_outstanding|10.2043|2016-11-15/percent_of_shares_outstanding|10.8236|2016-11-30/percent_of_shares_outstanding|9.8145|2016-10-11/price|32.1944|2016-10-25/price|30.49|2016-11-08/price|24.8477|2016-11-22/price|23.5201|2016-10-11/total_return_price|32.1944|2016-10-25/total_return_price|30.49|2016-11-08/total_return_price|24.8477|2016-11-22/total_return_price|23.5201|2016-10-04/enterprise_value|16273.4553|2016-10-11/enterprise_value|15980.3136|2016-10-18/enterprise_value|15788.3948|2016-10-25/enterprise_value|15826.4546|2016-11-01/enterprise_value|15733.8703|2016-11-08/enterprise_value|15316.1913|2016-11-15/enterprise_value|15283.0036|2016-11-22/enterprise_value|15196.392|2016-11-29/enterprise_value|15091.9722
usa_0447|HTZ|201612|2955|816||11676|4413|18080|1966|16114||1075|-882|100|1.6821|-29.4124|-1.8314|0.7555|0.2067|116.8598|1.1213||12.5963|0|35.4661|9.8314|88.0987|-4.8729||2009|194|214|-467|-440|-144|20.0037|20.0037|14837.8032|20.2011|2017-01-03/ev_revenues|1.6525|2017-01-10/ev_revenues|1.6518|2017-01-17/ev_revenues|1.6438|2017-01-24/ev_revenues|1.6371|2017-01-31/ev_revenues|1.6382|2017-02-07/ev_revenues|1.6272|2017-02-14/ev_revenues|1.6391|2017-02-21/ev_revenues|1.6295|2017-02-28/ev_revenues|1.6543|2017-01-03/ev_free_cash_flow|-1.7162|2017-01-10/ev_free_cash_flow|-1.7155|2017-01-17/ev_free_cash_flow|-1.7072|2017-01-24/ev_free_cash_flow|-1.7003|2017-01-31/ev_free_cash_flow|-1.7014|2017-02-07/ev_free_cash_flow|-1.69|2017-02-14/ev_free_cash_flow|-1.7023|2017-02-21/ev_free_cash_flow|-1.6924|2017-02-28/ev_free_cash_flow|-1.7182|2017-01-03/ps_ratio|0.2096|2017-01-10/ps_ratio|0.2089|2017-01-17/ps_ratio|0.2008|2017-01-24/ps_ratio|0.1941|2017-01-31/ps_ratio|0.1952|2017-02-07/ps_ratio|0.184|2017-02-14/ps_ratio|0.196|2017-02-21/ps_ratio|0.1864|2017-02-28/ps_ratio|0.2115|2017-01-06/pe_ratio||2017-01-13/pe_ratio||2017-01-20/pe_ratio||2017-01-27/pe_ratio||2017-02-03/pe_ratio||2017-02-10/pe_ratio||2017-02-17/pe_ratio||2017-02-24/pe_ratio||2017-01-03/price_to_book_value|1.6964|2017-01-10/price_to_book_value|1.6904|2017-01-17/price_to_book_value|1.6248|2017-01-24/price_to_book_value|1.5706|2017-01-31/price_to_book_value|1.5796|2017-02-07/price_to_book_value|1.4892|2017-02-14/price_to_book_value|1.5864|2017-02-21/price_to_book_value|1.5081|2017-02-28/price_to_book_value|1.7115|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|10.5571|2017-01-31/percent_of_shares_outstanding|9.1013|2017-02-15/percent_of_shares_outstanding|10.4903|2017-02-28/percent_of_shares_outstanding|13.5029|2017-01-03/price|20.2011|2017-01-17/price|19.3489|2017-01-31/price|18.8107|2017-02-14/price|18.8914|2017-02-28/price|20.3805|2017-01-03/total_return_price|20.2011|2017-01-17/total_return_price|19.3489|2017-01-31/total_return_price|18.8107|2017-02-14/total_return_price|18.8914|2017-02-28/total_return_price|20.3805|2017-01-03/enterprise_value|14548.6328|2017-01-10/enterprise_value|14542.1545|2017-01-17/enterprise_value|14471.7033|2017-01-24/enterprise_value|14413.399|2017-01-31/enterprise_value|14423.1163|2017-02-07/enterprise_value|14325.9423|2017-02-14/enterprise_value|14430.4044|2017-02-21/enterprise_value|14346.1869|2017-02-28/enterprise_value|14564.8284
usa_0447|HTZ|201703|2582|785||12541|4406|18738|2280|16458||918|-1056|100|1.605|-21.6814|-1.6669|0.7324|0.1615||1.3075||14.9717|0|30.1084|20.7838|90.274|-2.4732||1916|83|220|-294|-223|-130|15.5634|15.5634|14130.552|14.4242|2017-04-04/ev_revenues|1.629|2017-04-11/ev_revenues|1.6335|2017-04-18/ev_revenues|1.6319|2017-04-25/ev_revenues|1.64|2017-05-02/ev_revenues|1.6346|2017-05-09/ev_revenues|1.6029|2017-05-16/ev_revenues|1.5846|2017-05-23/ev_revenues|1.5749|2017-05-30/ev_revenues|1.5713|2017-04-04/ev_free_cash_flow|-1.8016|2017-04-11/ev_free_cash_flow|-1.8066|2017-04-18/ev_free_cash_flow|-1.8047|2017-04-25/ev_free_cash_flow|-1.8137|2017-05-02/ev_free_cash_flow|-1.8078|2017-05-09/ev_free_cash_flow|-1.7727|2017-05-16/ev_free_cash_flow|-1.7524|2017-05-23/ev_free_cash_flow|-1.7418|2017-05-30/ev_free_cash_flow|-1.7378|2017-04-04/ps_ratio|0.1455|2017-04-11/ps_ratio|0.1499|2017-04-18/ps_ratio|0.1483|2017-04-25/ps_ratio|0.1564|2017-05-02/ps_ratio|0.151|2017-05-09/ps_ratio|0.1194|2017-05-16/ps_ratio|0.1011|2017-05-23/ps_ratio|0.0915|2017-05-30/ps_ratio|0.0878|2017-04-07/pe_ratio||2017-04-17/pe_ratio||2017-04-24/pe_ratio||2017-05-01/pe_ratio||2017-05-08/pe_ratio||2017-05-15/pe_ratio||2017-05-22/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.3878|2017-04-11/price_to_book_value|1.4305|2017-04-18/price_to_book_value|1.4145|2017-04-25/price_to_book_value|1.4919|2017-05-02/price_to_book_value|1.4404|2017-05-09/price_to_book_value|1.1388|2017-05-16/price_to_book_value|0.9644|2017-05-23/price_to_book_value|0.8728|2017-05-30/price_to_book_value|0.8381|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|25.4821|2017-04-28/percent_of_shares_outstanding|24.8108|2017-05-15/percent_of_shares_outstanding|29.4717|2017-05-31/percent_of_shares_outstanding|33.6663|2017-04-11/price|14.4242|2017-04-25/price|15.0432|2017-05-09/price|11.482|2017-05-23/price|8.7999|2017-04-11/total_return_price|14.4242|2017-04-25/total_return_price|15.0432|2017-05-09/total_return_price|11.482|2017-05-23/total_return_price|8.7999|2017-04-04/enterprise_value|14233.011|2017-04-11/enterprise_value|14272.2114|2017-04-18/enterprise_value|14257.5113|2017-04-25/enterprise_value|14328.5619|2017-05-02/enterprise_value|14281.2819|2017-05-09/enterprise_value|14004.4113|2017-05-16/enterprise_value|13844.3327|2017-05-23/enterprise_value|13760.2097|2017-05-30/enterprise_value|13728.3574
usa_0447|HTZ|201706|3978|1141||14025|4321|21677|2510|19167||756|-1214|100|1.5826|-20.7939|-1.7503|0.7221|0.0991||0.9457||21.6892|0|-4.2654|41.1297|90.274|-1.7469||2224|226|223|-245|-158|-158|8.1988|8.1988|13827.1814|9.8942|2017-07-05/ev_revenues|1.8594|2017-07-12/ev_revenues|1.8782|2017-07-19/ev_revenues|1.9207|2017-07-26/ev_revenues|1.9124|2017-08-02/ev_revenues|1.8782|2017-08-09/ev_revenues|1.9205|2017-08-16/ev_revenues|1.9329|2017-08-23/ev_revenues|1.9253|2017-08-30/ev_revenues|1.9446|2017-07-05/ev_free_cash_flow|-1.9325|2017-07-12/ev_free_cash_flow|-1.952|2017-07-19/ev_free_cash_flow|-1.9963|2017-07-26/ev_free_cash_flow|-1.9876|2017-08-02/ev_free_cash_flow|-1.9521|2017-08-09/ev_free_cash_flow|-1.9961|2017-08-16/ev_free_cash_flow|-2.009|2017-08-23/ev_free_cash_flow|-2.001|2017-08-30/ev_free_cash_flow|-2.0211|2017-07-05/ps_ratio|0.1028|2017-07-12/ps_ratio|0.1213|2017-07-19/ps_ratio|0.1633|2017-07-26/ps_ratio|0.1551|2017-08-02/ps_ratio|0.1218|2017-08-09/ps_ratio|0.1637|2017-08-16/ps_ratio|0.176|2017-08-23/ps_ratio|0.1685|2017-08-30/ps_ratio|0.1876|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.1957|2017-07-12/price_to_book_value|1.4114|2017-07-19/price_to_book_value|1.9003|2017-07-26/price_to_book_value|1.8049|2017-08-02/price_to_book_value|1.4121|2017-08-09/price_to_book_value|1.8982|2017-08-16/price_to_book_value|2.0409|2017-08-23/price_to_book_value|1.9534|2017-08-30/price_to_book_value|2.1748|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|39.7784|2017-07-31/percent_of_shares_outstanding|38.8394|2017-08-15/percent_of_shares_outstanding|35.8596|2017-08-31/percent_of_shares_outstanding|33.0637|2017-07-05/price|9.8942|2017-07-19/price|15.7249|2017-08-02/price|11.7242|2017-08-16/price|16.9449|2017-08-30/price|18.0572|2017-07-05/total_return_price|9.8942|2017-07-19/total_return_price|15.7249|2017-08-02/total_return_price|11.7242|2017-08-16/total_return_price|16.9449|2017-08-30/total_return_price|18.0572|2017-07-05/enterprise_value|16159.9523|2017-07-12/enterprise_value|16323.0407|2017-07-19/enterprise_value|16692.6532|2017-07-26/enterprise_value|16620.5336|2017-08-02/enterprise_value|16323.5274|2017-08-09/enterprise_value|16691.077|2017-08-16/enterprise_value|16798.8916|2017-08-23/enterprise_value|16732.7326|2017-08-30/enterprise_value|16900.1719
usa_0447|HTZ|201709|3820|748||13207|4317|20478|2153|18325||866|-1122|100|1.9782|-22.8276|-2.056|0.7786|0.2209||2.5616||17.9376|0|-5.7299|30.7702|90.274|1.0298||2572|524|217|143|93|-176|21.2686|21.2686|17192.578|23.538|2017-10-04/ev_revenues|1.9302|2017-10-11/ev_revenues|1.942|2017-10-18/ev_revenues|1.9345|2017-10-25/ev_revenues|1.9216|2017-11-01/ev_revenues|1.924|2017-11-08/ev_revenues|1.892|2017-11-15/ev_revenues|1.8565|2017-11-22/ev_revenues|1.8654|2017-11-29/ev_revenues|1.8717|2017-10-04/ev_free_cash_flow|-1.969|2017-10-11/ev_free_cash_flow|-1.9811|2017-10-18/ev_free_cash_flow|-1.9734|2017-10-25/ev_free_cash_flow|-1.9603|2017-11-01/ev_free_cash_flow|-1.9627|2017-11-08/ev_free_cash_flow|-1.9301|2017-11-15/ev_free_cash_flow|-1.8939|2017-11-22/ev_free_cash_flow|-1.903|2017-11-29/ev_free_cash_flow|-1.9094|2017-10-04/ps_ratio|0.2306|2017-10-11/ps_ratio|0.2422|2017-10-18/ps_ratio|0.2348|2017-10-25/ps_ratio|0.2222|2017-11-01/ps_ratio|0.2252|2017-11-08/ps_ratio|0.1937|2017-11-15/ps_ratio|0.1587|2017-11-22/ps_ratio|0.1675|2017-11-29/ps_ratio|0.1737|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|2.364|2017-10-11/price_to_book_value|2.4832|2017-10-18/price_to_book_value|2.4075|2017-10-25/price_to_book_value|2.2779|2017-11-01/price_to_book_value|2.3014|2017-11-08/price_to_book_value|1.9798|2017-11-15/price_to_book_value|1.6223|2017-11-22/price_to_book_value|1.7119|2017-11-29/price_to_book_value|1.7751|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|28.2013|2017-10-31/percent_of_shares_outstanding|26.3013|2017-11-15/percent_of_shares_outstanding|28.9775|2017-11-30/percent_of_shares_outstanding|30.1728|2017-10-11/price|23.538|2017-10-25/price|21.5915|2017-11-08/price|18.8286|2017-11-22/price|16.2811|2017-10-11/total_return_price|23.538|2017-10-25/total_return_price|21.5915|2017-11-08/total_return_price|18.8286|2017-11-22/total_return_price|16.2811|2017-10-04/enterprise_value|16833.2103|2017-10-11/enterprise_value|16936.4723|2017-10-18/enterprise_value|16870.9091|2017-10-25/enterprise_value|16758.6322|2017-11-01/enterprise_value|16779.056|2017-11-08/enterprise_value|16500.5183|2017-11-15/enterprise_value|16190.9411|2017-11-22/enterprise_value|16268.5396|2017-11-29/enterprise_value|16323.267
usa_0447|HTZ|201712|3556|1072||12176|4326|18538|2026|16512||1520|-506|100|1.9054|47.5737|-1.9438|0.778|0.2069||2.1147||9.7796|0|-3.9863|24.784|109.1781|6.8221||2090|213|219|-178|616|-172|20.2459|20.2459|16617.3244|20.7124|2018-01-03/ev_revenues|1.782|2018-01-10/ev_revenues|1.782|2018-01-17/ev_revenues|1.7631|2018-01-24/ev_revenues|1.7842|2018-01-31/ev_revenues|1.7805|2018-02-07/ev_revenues|1.7678|2018-02-14/ev_revenues|1.7412|2018-02-21/ev_revenues|1.7319|2018-02-28/ev_revenues|1.7358|2018-01-03/ev_free_cash_flow|-1.8729|2018-01-10/ev_free_cash_flow|-1.8729|2018-01-17/ev_free_cash_flow|-1.853|2018-01-24/ev_free_cash_flow|-1.8751|2018-01-31/ev_free_cash_flow|-1.8713|2018-02-07/ev_free_cash_flow|-1.8579|2018-02-14/ev_free_cash_flow|-1.83|2018-02-21/ev_free_cash_flow|-1.8203|2018-02-28/ev_free_cash_flow|-1.8243|2018-01-03/ps_ratio|0.2235|2018-01-10/ps_ratio|0.2235|2018-01-17/ps_ratio|0.2039|2018-01-24/ps_ratio|0.2258|2018-01-31/ps_ratio|0.222|2018-02-07/ps_ratio|0.2087|2018-02-14/ps_ratio|0.1811|2018-02-21/ps_ratio|0.172|2018-02-28/ps_ratio|0.1761|2018-01-03/pe_ratio|5.7032|2018-01-10/pe_ratio|5.7032|2018-01-17/pe_ratio|5.2018|2018-01-24/pe_ratio|5.76|2018-01-31/pe_ratio|5.6637|2018-02-07/pe_ratio|5.3253|2018-02-14/pe_ratio|4.6213|2018-02-21/pe_ratio|4.3892|2018-02-28/pe_ratio|4.4929|2018-01-03/price_to_book_value|1.2449|2018-01-10/price_to_book_value|1.2449|2018-01-17/price_to_book_value|1.1355|2018-01-24/price_to_book_value|1.2573|2018-01-31/price_to_book_value|1.2363|2018-02-07/price_to_book_value|1.1625|2018-02-14/price_to_book_value|1.0088|2018-02-21/price_to_book_value|0.955|2018-02-28/price_to_book_value|0.9776|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|25.2821|2018-01-31/percent_of_shares_outstanding|22.1864|2018-02-15/percent_of_shares_outstanding|22.9652|2018-02-28/percent_of_shares_outstanding|25.6695|2018-01-03/price|20.7124|2018-01-17/price|18.8914|2018-01-31/price|20.5689|2018-02-14/price|16.7834|2018-02-28/price|16.317|2018-01-03/total_return_price|20.7124|2018-01-17/total_return_price|18.8914|2018-01-31/total_return_price|20.5689|2018-02-14/total_return_price|16.7834|2018-02-28/total_return_price|16.317|2018-01-03/enterprise_value|15685.3173|2018-01-10/enterprise_value|15685.3173|2018-01-17/enterprise_value|15518.9507|2018-01-24/enterprise_value|15704.1667|2018-01-31/enterprise_value|15672.2046|2018-02-07/enterprise_value|15559.9277|2018-02-14/enterprise_value|15326.3588|2018-02-21/enterprise_value|15244.6022|2018-02-28/enterprise_value|15278.9113
usa_0447|HTZ|201803|4382|1046||13651|4288|21183|2793|18390||1133|-897|100|1.7505|49.8475|-1.8397|0.7794|0.1906|4.8634|1.0623||14.8376|0|-40.202|26.0886|90.274|-2.2342||2063|166|234|-231|-202|-166|17.6625|17.6625|15407.7335|18.9004|2018-04-04/ev_revenues|1.9539|2018-04-11/ev_revenues|1.9552|2018-04-18/ev_revenues|1.9519|2018-04-25/ev_revenues|1.9571|2018-05-02/ev_revenues|1.9687|2018-05-09/ev_revenues|1.9192|2018-05-16/ev_revenues|1.9233|2018-05-23/ev_revenues|1.9161|2018-05-30/ev_revenues|1.9027|2018-04-04/ev_free_cash_flow|-1.9026|2018-04-11/ev_free_cash_flow|-1.9039|2018-04-18/ev_free_cash_flow|-1.9007|2018-04-25/ev_free_cash_flow|-1.9058|2018-05-02/ev_free_cash_flow|-1.9171|2018-05-09/ev_free_cash_flow|-1.8689|2018-05-16/ev_free_cash_flow|-1.8729|2018-05-23/ev_free_cash_flow|-1.8658|2018-05-30/ev_free_cash_flow|-1.8528|2018-04-04/ps_ratio|0.1993|2018-04-11/ps_ratio|0.2006|2018-04-18/ps_ratio|0.1972|2018-04-25/ps_ratio|0.2026|2018-05-02/ps_ratio|0.2145|2018-05-09/ps_ratio|0.1631|2018-05-16/ps_ratio|0.1674|2018-05-23/ps_ratio|0.1599|2018-05-30/ps_ratio|0.146|2018-04-04/pe_ratio|4.8504|2018-04-11/pe_ratio|4.8828|2018-04-18/pe_ratio|4.7994|2018-04-25/pe_ratio|4.9315|2018-05-02/pe_ratio|5.2212|2018-05-09/pe_ratio|3.9698|2018-05-16/pe_ratio|4.0741|2018-05-23/pe_ratio|3.891|2018-05-30/pe_ratio|3.5526|2018-04-04/price_to_book_value|1.5139|2018-04-11/price_to_book_value|1.5241|2018-04-18/price_to_book_value|1.498|2018-04-25/price_to_book_value|1.5393|2018-05-02/price_to_book_value|1.631|2018-05-09/price_to_book_value|1.24|2018-05-16/price_to_book_value|1.2726|2018-05-23/price_to_book_value|1.2154|2018-05-30/price_to_book_value|1.1097|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|25.804|2018-04-30/percent_of_shares_outstanding|24.3543|2018-05-15/percent_of_shares_outstanding|26.9243|2018-05-31/percent_of_shares_outstanding|30.9107|2018-04-11/price|18.9004|2018-04-25/price|19.0888|2018-05-09/price|15.3661|2018-05-23/price|15.0611|2018-04-11/total_return_price|18.9004|2018-04-25/total_return_price|19.0888|2018-05-09/total_return_price|15.3661|2018-05-23/total_return_price|15.0611|2018-04-04/enterprise_value|17485.2967|2018-04-11/enterprise_value|17496.7702|2018-04-18/enterprise_value|17467.2668|2018-04-25/enterprise_value|17513.9806|2018-05-02/enterprise_value|17617.8701|2018-05-09/enterprise_value|17174.9718|2018-05-16/enterprise_value|17211.88|2018-05-23/enterprise_value|17147.0856|2018-05-30/enterprise_value|17027.339
usa_0447|HTZ|201806|3269|685||15219|4283|21702|2811|18891||1059|-960|100|1.9129|40.4193|-1.8627|0.7881|0.1566|3.8099|1.1901||16.3966|0|-57.5895|26.1152|104.4132|-0.6068||2389|353|265|-86|-63|-200|17.6894|17.6894|17118.3792|14.182|2018-07-05/ev_revenues|1.9733|2018-07-12/ev_revenues|1.9586|2018-07-19/ev_revenues|1.9565|2018-07-26/ev_revenues|1.9605|2018-08-02/ev_revenues|1.9687|2018-08-09/ev_revenues|2.0069|2018-08-16/ev_revenues|2.0158|2018-08-23/ev_revenues|2.0089|2018-08-30/ev_revenues|1.9914|2018-07-05/ev_free_cash_flow|-1.9353|2018-07-12/ev_free_cash_flow|-1.9208|2018-07-19/ev_free_cash_flow|-1.9188|2018-07-26/ev_free_cash_flow|-1.9228|2018-08-02/ev_free_cash_flow|-1.9308|2018-08-09/ev_free_cash_flow|-1.9682|2018-08-16/ev_free_cash_flow|-1.977|2018-08-23/ev_free_cash_flow|-1.9702|2018-08-30/ev_free_cash_flow|-1.9531|2018-07-05/ps_ratio|0.1533|2018-07-12/ps_ratio|0.1374|2018-07-19/ps_ratio|0.1352|2018-07-26/ps_ratio|0.1396|2018-08-02/ps_ratio|0.1481|2018-08-09/ps_ratio|0.1891|2018-08-16/ps_ratio|0.1987|2018-08-23/ps_ratio|0.1913|2018-08-30/ps_ratio|0.1725|2018-07-05/pe_ratio|2.8303|2018-07-12/pe_ratio|2.5367|2018-07-19/pe_ratio|2.4955|2018-07-26/pe_ratio|2.5761|2018-08-02/pe_ratio|2.7336|2018-08-09/pe_ratio|3.4908|2018-08-16/pe_ratio|3.6681|2018-08-23/pe_ratio|3.532|2018-08-30/pe_ratio|3.1847|2018-07-05/price_to_book_value|1.2235|2018-07-12/price_to_book_value|1.0966|2018-07-19/price_to_book_value|1.0788|2018-07-26/price_to_book_value|1.1136|2018-08-02/price_to_book_value|1.1842|2018-08-09/price_to_book_value|1.5123|2018-08-16/price_to_book_value|1.5891|2018-08-23/price_to_book_value|1.5301|2018-08-30/price_to_book_value|1.3797|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|27.8209|2018-07-31/percent_of_shares_outstanding|30.1289|2018-08-15/percent_of_shares_outstanding|26.5137|2018-08-31/percent_of_shares_outstanding|23.4175|2018-07-05/price|14.182|2018-07-19/price|12.5046|2018-08-02/price|13.6976|2018-08-16/price|18.3801|2018-08-30/price|15.9581|2018-07-05/total_return_price|14.182|2018-07-19/total_return_price|12.5046|2018-08-02/total_return_price|13.6976|2018-08-16/total_return_price|18.3801|2018-08-30/total_return_price|15.9581|2018-07-05/enterprise_value|17984.6923|2018-07-12/enterprise_value|17850.2878|2018-07-19/enterprise_value|17831.4384|2018-07-26/enterprise_value|17868.3177|2018-08-02/enterprise_value|17943.1069|2018-08-09/enterprise_value|18290.5117|2018-08-16/enterprise_value|18371.8192|2018-08-23/enterprise_value|18309.4014|2018-08-30/enterprise_value|18150.0714
usa_0447|HTZ|201809|3822|761||14358|4280|21233|2491|18742||1203|-819|100|1.9827|36.0962|-1.9445|0.7907|0.1631|3.0111|1.3044||14.2627|0|-11.3726|25.2704|104.4132|1.3516||2758|627|265|181|141|-188|15.088|15.088|18070.4065|13.6348|2018-10-04/ev_revenues|1.9085|2018-10-11/ev_revenues|1.8996|2018-10-18/ev_revenues|1.8985|2018-10-25/ev_revenues|1.8906|2018-11-01/ev_revenues|1.8936|2018-11-08/ev_revenues|1.9091|2018-11-15/ev_revenues|1.9341|2018-11-23/ev_revenues|1.9268|2018-11-30/ev_revenues|1.9304|2018-10-04/ev_free_cash_flow|-1.8254|2018-10-11/ev_free_cash_flow|-1.817|2018-10-18/ev_free_cash_flow|-1.8159|2018-10-25/ev_free_cash_flow|-1.8083|2018-11-01/ev_free_cash_flow|-1.8112|2018-11-08/ev_free_cash_flow|-1.8261|2018-11-15/ev_free_cash_flow|-1.8499|2018-11-23/ev_free_cash_flow|-1.843|2018-11-30/ev_free_cash_flow|-1.8465|2018-10-04/ps_ratio|0.1595|2018-10-11/ps_ratio|0.1496|2018-10-18/ps_ratio|0.1484|2018-10-25/ps_ratio|0.1395|2018-11-01/ps_ratio|0.143|2018-11-08/ps_ratio|0.1604|2018-11-15/ps_ratio|0.1882|2018-11-23/ps_ratio|0.1802|2018-11-30/ps_ratio|0.1842|2018-10-04/pe_ratio|2.7251|2018-10-11/pe_ratio|2.5569|2018-10-18/pe_ratio|2.535|2018-10-24/pe_ratio|2.1969|2018-10-31/pe_ratio|2.3129|2018-11-07/pe_ratio|2.7789|2018-11-14/pe_ratio|3.1422|2018-11-21/pe_ratio|3.0615|2018-11-28/pe_ratio|3.5275|2018-10-04/price_to_book_value|1.1036|2018-10-11/price_to_book_value|1.0355|2018-10-18/price_to_book_value|1.0266|2018-10-25/price_to_book_value|0.9653|2018-11-01/price_to_book_value|0.9884|2018-11-08/price_to_book_value|1.1089|2018-11-15/price_to_book_value|1.3015|2018-11-23/price_to_book_value|1.2457|2018-11-30/price_to_book_value|1.2736|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|23.5833|2018-10-31/percent_of_shares_outstanding|25.1933|2018-11-15/percent_of_shares_outstanding|23.1653|2018-11-30/percent_of_shares_outstanding|22.6188|2018-10-11/price|13.6348|2018-10-25/price|12.7109|2018-11-08/price|14.6126|2018-11-23/price|16.4156|2018-10-11/total_return_price|13.6348|2018-10-25/total_return_price|12.7109|2018-11-08/total_return_price|14.6126|2018-11-23/total_return_price|16.4156|2018-10-04/enterprise_value|17748.6543|2018-10-11/enterprise_value|17666.7004|2018-10-18/enterprise_value|17656.0464|2018-10-25/enterprise_value|17582.2878|2018-11-01/enterprise_value|17610.0118|2018-11-08/enterprise_value|17754.9533|2018-11-15/enterprise_value|17986.6959|2018-11-23/enterprise_value|17919.5479|2018-11-30/enterprise_value|17953.1219
usa_0447|HTZ|201812|3899|1127||13197|4286|20262|2428|17834||1061|-909|100|1.8905|-72.7763|-1.8082|0.7658|0.1395|2.3836|0.9645||15.3855|0|-14.1239|23.3804|99|-1.1033||2295|313|252|-120|-101|-185|12.0292|12.0292|17581.351|12.5853|2019-01-04/ev_revenues|1.726|2019-01-11/ev_revenues|1.744|2019-01-18/ev_revenues|1.7531|2019-01-25/ev_revenues|1.7451|2019-02-01/ev_revenues|1.7491|2019-02-08/ev_revenues|1.7402|2019-02-15/ev_revenues|1.7535|2019-02-22/ev_revenues|1.7667|2019-01-04/ev_free_cash_flow|-1.6221|2019-01-11/ev_free_cash_flow|-1.639|2019-01-18/ev_free_cash_flow|-1.6475|2019-01-25/ev_free_cash_flow|-1.64|2019-02-01/ev_free_cash_flow|-1.6438|2019-02-08/ev_free_cash_flow|-1.6355|2019-02-15/ev_free_cash_flow|-1.6479|2019-02-22/ev_free_cash_flow|-1.6604|2019-01-04/ps_ratio|0.1318|2019-01-11/ps_ratio|0.1514|2019-01-18/ps_ratio|0.1613|2019-01-25/ps_ratio|0.1525|2019-02-01/ps_ratio|0.157|2019-02-08/ps_ratio|0.1473|2019-02-15/ps_ratio|0.1617|2019-02-22/ps_ratio|0.1763|2019-01-04/price_to_book_value|1.0837|2019-01-11/price_to_book_value|1.2451|2019-01-18/price_to_book_value|1.3262|2019-01-25/price_to_book_value|1.2544|2019-02-01/price_to_book_value|1.2907|2019-02-08/price_to_book_value|1.2112|2019-02-15/price_to_book_value|1.3301|2019-02-22/price_to_book_value|1.4485|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|24.4828|2019-01-31/percent_of_shares_outstanding|24.0087|2019-02-15/percent_of_shares_outstanding|25.0398|2019-02-28/percent_of_shares_outstanding|25.0335|2019-01-04/price|12.5853|2019-01-18/price|15.402|2019-02-01/price|14.9893|2019-02-15/price|15.4468|2019-01-04/total_return_price|12.5853|2019-01-18/total_return_price|15.402|2019-02-01/total_return_price|14.9893|2019-02-15/total_return_price|15.4468|2019-01-04/enterprise_value|16405.8142|2019-01-11/enterprise_value|16577.0981|2019-01-18/enterprise_value|16663.1497|2019-01-25/enterprise_value|16586.9326|2019-02-01/enterprise_value|16625.4509|2019-02-08/enterprise_value|16541.0384|2019-02-15/enterprise_value|16667.2475|2019-02-22/enterprise_value|16792.8786
usa_0447|HTZ|201903|3676|554||16053|4301|23025|2755|20270||922|-1056|100|1.7547|-107.1149|-1.649|0.7578|0.1632||1.3405||18.7169|0|-33.6063|24.1111|96|-1.54||2107|249|234|-149|-147|-183|15.5814|15.5814|16678.2473|16.2003|2019-04-05/ev_revenues|1.9132|2019-04-12/ev_revenues|1.9131|2019-04-22/ev_revenues|1.9081|2019-04-29/ev_revenues|1.9146|2019-05-06/ev_revenues|1.9274|2019-05-13/ev_revenues|1.9085|2019-05-20/ev_revenues|1.8955|2019-05-28/ev_revenues|1.8883|2019-04-05/ev_free_cash_flow|-1.7534|2019-04-12/ev_free_cash_flow|-1.7533|2019-04-22/ev_free_cash_flow|-1.7488|2019-04-29/ev_free_cash_flow|-1.7548|2019-05-06/ev_free_cash_flow|-1.7664|2019-05-13/ev_free_cash_flow|-1.7492|2019-05-20/ev_free_cash_flow|-1.7372|2019-05-28/ev_free_cash_flow|-1.7306|2019-04-05/ps_ratio|0.1714|2019-04-12/ps_ratio|0.1713|2019-04-22/ps_ratio|0.1658|2019-04-29/ps_ratio|0.173|2019-05-06/ps_ratio|0.187|2019-05-13/ps_ratio|0.1663|2019-05-20/ps_ratio|0.1518|2019-05-28/ps_ratio|0.1439|2019-04-05/price_to_book_value|1.6084|2019-04-12/price_to_book_value|1.6075|2019-04-22/price_to_book_value|1.5558|2019-04-29/price_to_book_value|1.6236|2019-05-06/price_to_book_value|1.7553|2019-05-13/price_to_book_value|1.5604|2019-05-20/price_to_book_value|1.4251|2019-05-28/price_to_book_value|1.3503|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|23.1012|2019-04-30/percent_of_shares_outstanding|25.0475|2019-05-15/percent_of_shares_outstanding|26.2724|2019-05-31/percent_of_shares_outstanding|25.9041|2019-04-12/price|16.2003|2019-04-26/price|16.613|2019-05-10/price|15.8326|2019-05-24/price|13.9578|2019-04-12/total_return_price|16.2003|2019-04-26/total_return_price|16.613|2019-05-10/total_return_price|15.8326|2019-05-24/total_return_price|13.9578|2019-04-05/enterprise_value|18268.9004|2019-04-12/enterprise_value|18268.0798|2019-04-22/enterprise_value|18220.4825|2019-04-29/enterprise_value|18282.9643|2019-05-06/enterprise_value|18404.4284|2019-05-13/enterprise_value|18224.6943|2019-05-20/enterprise_value|18099.9472|2019-05-28/enterprise_value|18031.0081
usa_0447|HTZ|201906|3278|415||18764|4312|25284|2891|22393||964|-1017|100|1.9|-295.3426|-1.7413|0.7733|0.1568||1.4718||20.0695|0|-37.8327|27.9428|97|0.4||2511|489|258|44|38|-199|14.7202|14.7202|18143.0213|16.31|2019-07-02/ev_revenues|2.1028|2019-07-09/ev_revenues|2.1105|2019-07-16/ev_revenues|2.1009|2019-07-23/ev_revenues|2.1842|2019-07-30/ev_revenues|2.2055|2019-08-06/ev_revenues|2.188|2019-08-13/ev_revenues|2.1651|2019-08-20/ev_revenues|2.1507|2019-08-27/ev_revenues|2.1404|2019-07-02/ev_free_cash_flow|-1.7874|2019-07-09/ev_free_cash_flow|-1.794|2019-07-16/ev_free_cash_flow|-1.7859|2019-07-23/ev_free_cash_flow|-1.8567|2019-07-30/ev_free_cash_flow|-1.8748|2019-08-06/ev_free_cash_flow|-1.8599|2019-08-13/ev_free_cash_flow|-1.8405|2019-08-20/ev_free_cash_flow|-1.8282|2019-08-27/ev_free_cash_flow|-1.8195|2019-07-02/ps_ratio|0.1583|2019-07-09/ps_ratio|0.1674|2019-07-16/ps_ratio|0.1562|2019-07-23/ps_ratio|0.1504|2019-07-30/ps_ratio|0.1653|2019-08-06/ps_ratio|0.1531|2019-08-13/ps_ratio|0.1371|2019-08-20/ps_ratio|0.1271|2019-08-27/ps_ratio|0.1199|2019-07-02/price_to_book_value|1.3463|2019-07-09/price_to_book_value|1.4238|2019-07-16/price_to_book_value|1.328|2019-07-23/price_to_book_value|2.1634|2019-07-30/price_to_book_value|2.3771|2019-08-06/price_to_book_value|2.2018|2019-08-13/price_to_book_value|1.9719|2019-08-20/price_to_book_value|1.8274|2019-08-27/price_to_book_value|1.7243|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|32.329|2019-07-31/percent_of_shares_outstanding|15.2187|2019-08-15/percent_of_shares_outstanding|15.3382|2019-08-30/percent_of_shares_outstanding|16.4052|2019-07-05/price|16.31|2019-07-19/price|14.9|2019-08-02/price|14.68|2019-08-16/price|12.26|2019-08-30/price|12.11|2019-07-05/total_return_price|16.31|2019-07-19/total_return_price|14.9|2019-08-02/total_return_price|14.68|2019-08-16/total_return_price|12.26|2019-08-30/total_return_price|12.11|2019-07-02/enterprise_value|20335.8|2019-07-09/enterprise_value|20410.56|2019-07-16/enterprise_value|20318.16|2019-07-23/enterprise_value|21123.5509|2019-07-30/enterprise_value|21329.5536|2019-08-06/enterprise_value|21160.4929|2019-08-13/enterprise_value|20938.8672|2019-08-20/enterprise_value|20799.6407|2019-08-27/enterprise_value|20700.1933
usa_0447|HTZ|201909|3491|465||17723|4327|23552|2275|21277||1874|-848|100|2.1684|-479.4215|-1.8432|0.7696|0.1394||2.0043||9.627|0|-6.8896|14.2287|134|1.26||2836|677|232|247|169|-204|13.67|13.67|20970.1221|13.53|2019-10-01/ev_revenues|2.0119|2019-10-08/ev_revenues|1.9961|2019-10-15/ev_revenues|2.0152|2019-10-22/ev_revenues|2.0266|2019-10-29/ev_revenues|2.0166|2019-11-05/ev_revenues|2.0494|2019-11-12/ev_revenues|2.0568|2019-11-19/ev_revenues|2.0466|2019-11-26/ev_revenues|2.0443|2019-10-01/ev_free_cash_flow|-1.7191|2019-10-08/ev_free_cash_flow|-1.7057|2019-10-15/ev_free_cash_flow|-1.722|2019-10-22/ev_free_cash_flow|-1.7317|2019-10-29/ev_free_cash_flow|-1.7231|2019-11-05/ev_free_cash_flow|-1.7512|2019-11-12/ev_free_cash_flow|-1.7575|2019-11-19/ev_free_cash_flow|-1.7488|2019-11-26/ev_free_cash_flow|-1.7468|2019-10-01/ps_ratio|0.1479|2019-10-08/ps_ratio|0.1361|2019-10-15/ps_ratio|0.1504|2019-10-22/ps_ratio|0.1589|2019-10-29/ps_ratio|0.1513|2019-11-05/ps_ratio|0.1759|2019-11-12/ps_ratio|0.1815|2019-11-19/ps_ratio|0.1738|2019-11-26/ps_ratio|0.1721|2019-10-01/price_to_book_value|1.026|2019-10-08/price_to_book_value|0.9441|2019-10-15/price_to_book_value|1.0434|2019-10-22/price_to_book_value|1.1025|2019-10-29/price_to_book_value|1.0504|2019-11-05/price_to_book_value|1.221|2019-11-12/price_to_book_value|1.2597|2019-11-19/price_to_book_value|1.2066|2019-11-26/price_to_book_value|1.1945|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|14.446|2019-10-31/percent_of_shares_outstanding|13.7261|2019-11-15/percent_of_shares_outstanding|13.5441|2019-11-29/percent_of_shares_outstanding|13.3235|2019-10-11/price|13.53|2019-10-25/price|13.92|2019-11-08/price|16.66|2019-11-22/price|15.61|2019-10-11/total_return_price|13.53|2019-10-25/total_return_price|13.92|2019-11-08/total_return_price|16.66|2019-11-22/total_return_price|15.61|2019-10-01/enterprise_value|19613.68|2019-10-08/enterprise_value|19460.32|2019-10-15/enterprise_value|19646.34|2019-10-22/enterprise_value|19757.1|2019-10-29/enterprise_value|19659.3855|2019-11-05/enterprise_value|19979.1594|2019-11-12/enterprise_value|20051.6414|2019-11-19/enterprise_value|19952.1562|2019-11-26/enterprise_value|19929.4168
usa_0447|HTZ|201912|3889|865||16417|4321|22739|2279|20460||1769|-967|100|1.8999|-314.9068|-1.6832|0.7544|0.1884||1.2643||9.6603|0|0.617|14.1053|141|-0.83||2325|313|246|-130|-119|-219|16.19|16.19|18579.5|15.88|2020-01-07/ev_revenues|1.9012|2020-01-14/ev_revenues|1.9152|2020-01-21/ev_revenues|1.9081|2020-01-28/ev_revenues|1.9044|2020-02-04/ev_revenues|1.9126|2020-02-11/ev_revenues|1.9339|2020-02-18/ev_revenues|1.9555|2020-02-25/ev_revenues|1.911|2020-01-07/ev_free_cash_flow|-1.6844|2020-01-14/ev_free_cash_flow|-1.6967|2020-01-21/ev_free_cash_flow|-1.6904|2020-01-28/ev_free_cash_flow|-1.6872|2020-02-04/ev_free_cash_flow|-1.6944|2020-02-11/ev_free_cash_flow|-1.7133|2020-02-18/ev_free_cash_flow|-1.7325|2020-02-25/ev_free_cash_flow|-1.6931|2020-01-07/ps_ratio|0.1895|2020-01-14/ps_ratio|0.201|2020-01-21/ps_ratio|0.1951|2020-01-28/ps_ratio|0.1921|2020-02-04/ps_ratio|0.1988|2020-02-11/ps_ratio|0.2164|2020-02-18/ps_ratio|0.234|2020-02-25/ps_ratio|0.1974|2020-01-07/price_to_book_value|1.2715|2020-01-14/price_to_book_value|1.3486|2020-01-21/price_to_book_value|1.3092|2020-01-28/price_to_book_value|1.2892|2020-02-04/price_to_book_value|1.3341|2020-02-11/price_to_book_value|1.4521|2020-02-18/price_to_book_value|1.5715|2020-02-25/price_to_book_value|1.3256|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|13.3174|2020-01-31/percent_of_shares_outstanding|11.7613|2020-02-14/percent_of_shares_outstanding|10.7709|2020-02-28/percent_of_shares_outstanding|12.8502|2020-01-03/price|15.88|2020-01-17/price|16.11|2020-01-31/price|15.76|2020-02-14/price|19.71|2020-02-28/price|12.79|2020-01-03/total_return_price|15.88|2020-01-17/total_return_price|16.11|2020-01-31/total_return_price|15.76|2020-02-14/total_return_price|19.71|2020-02-28/total_return_price|12.79|2020-01-07/enterprise_value|18592.28|2020-01-14/enterprise_value|18728.6|2020-01-21/enterprise_value|18659.02|2020-01-28/enterprise_value|18623.52|2020-02-04/enterprise_value|18703.04|2020-02-11/enterprise_value|18911.78|2020-02-18/enterprise_value|19122.9689|2020-02-25/enterprise_value|18688.0658
usa_0447|HTZ|202003|4625|1017||16906|4311|24351|2113|22238||1372|-1323|100|1.9526|-69.9078|-1.6319|0.725|0.0828||0.6409||13.6691|0|-55.2722|18.859|142|-2.5||1923|5|208|-361|-356|-175|6.18|6.18|18735.2848|5.76|2020-04-07/ev_revenues|1.9453|2020-04-14/ev_revenues|1.9502|2020-04-21/ev_revenues|1.9243|2020-04-28/ev_revenues|1.9351|2020-05-05/ev_revenues|1.9056|2020-05-12/ev_revenues|1.904|2020-05-19/ev_revenues|1.9049|2020-05-26/ev_revenues|1.8692|2020-04-07/ev_free_cash_flow|-1.6258|2020-04-14/ev_free_cash_flow|-1.6299|2020-04-21/ev_free_cash_flow|-1.6082|2020-04-28/ev_free_cash_flow|-1.6172|2020-05-05/ev_free_cash_flow|-1.5926|2020-05-12/ev_free_cash_flow|-1.5912|2020-05-19/ev_free_cash_flow|-1.5919|2020-05-26/ev_free_cash_flow|-1.5621|2020-04-07/ps_ratio|0.0762|2020-04-14/ps_ratio|0.0806|2020-04-21/ps_ratio|0.0572|2020-04-28/ps_ratio|0.067|2020-05-05/ps_ratio|0.0403|2020-05-12/ps_ratio|0.0388|2020-05-19/ps_ratio|0.0396|2020-05-26/ps_ratio|0.0074|2020-04-07/price_to_book_value|0.5901|2020-04-14/price_to_book_value|0.6243|2020-04-21/price_to_book_value|0.4428|2020-04-28/price_to_book_value|0.5185|2020-05-05/price_to_book_value|0.3122|2020-05-12/price_to_book_value|0.3007|2020-05-19/price_to_book_value|0.307|2020-05-26/price_to_book_value|0.0576|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|22.3595|2020-04-30/percent_of_shares_outstanding|40.8126|2020-05-15/percent_of_shares_outstanding|46.5196|2020-05-29/percent_of_shares_outstanding|35.4838|2020-04-13/price|5.76|2020-04-27/price|4.48|2020-05-11/price|3.19|2020-05-26/price|0.555|2020-04-13/total_return_price|5.76|2020-04-27/total_return_price|4.48|2020-05-11/total_return_price|3.19|2020-05-26/total_return_price|0.555|2020-04-07/enterprise_value|18665.5681|2020-04-14/enterprise_value|18712.5202|2020-04-21/enterprise_value|18463.5318|2020-04-28/enterprise_value|18567.3955|2020-05-05/enterprise_value|18284.2794|2020-05-12/enterprise_value|18268.628|2020-05-19/enterprise_value|18277.1651|2020-05-26/enterprise_value|17934.9732
usa_0447|HTZ|202006|4440|1366||14508|4168|22443|1449|20994||559|-2170|100|1.5096|-10.3645|-1.6086|0.517|0.025||0.394|-0.0002|23.2236|0|375.0264|32.4416|144|-5.86||832|-482|168|-1044|-847|-176|1.24|1.24|11950.2512|1.37|2020-07-07/ev_revenues|1.5088|2020-07-14/ev_revenues|1.51|2020-07-21/ev_revenues|1.5106|2020-07-28/ev_revenues|1.5112|2020-08-04/ev_revenues|1.5108|2020-08-11/ev_revenues|1.5128|2020-08-18/ev_revenues|1.5112|2020-08-25/ev_revenues|1.51|2020-07-07/ev_free_cash_flow|-1.6078|2020-07-14/ev_free_cash_flow|-1.609|2020-07-21/ev_free_cash_flow|-1.6096|2020-07-28/ev_free_cash_flow|-1.6103|2020-08-04/ev_free_cash_flow|-1.6099|2020-08-11/ev_free_cash_flow|-1.612|2020-08-18/ev_free_cash_flow|-1.6103|2020-08-25/ev_free_cash_flow|-1.609|2020-07-07/ps_ratio|0.0243|2020-07-14/ps_ratio|0.0253|2020-07-21/ps_ratio|0.0259|2020-07-28/ps_ratio|0.0264|2020-08-04/ps_ratio|0.026|2020-08-11/ps_ratio|0.0278|2020-08-18/ps_ratio|0.0264|2020-08-25/ps_ratio|0.0253|2020-07-07/price_to_book_value|0.3828|2020-07-14/price_to_book_value|0.3996|2020-07-21/price_to_book_value|0.408|2020-07-28/price_to_book_value|0.4164|2020-08-04/price_to_book_value|0.4108|2020-08-11/price_to_book_value|0.4387|2020-08-18/price_to_book_value|0.4164|2020-08-25/price_to_book_value|0.3996|2020-07-07/peg_ratio|-0.0002|2020-07-14/peg_ratio|-0.0002|2020-07-21/peg_ratio|-0.0002|2020-07-28/peg_ratio|-0.0002|2020-08-04/peg_ratio|-0.0002|2020-08-11/peg_ratio|-0.0003|2020-08-18/peg_ratio|-0.0002|2020-08-25/peg_ratio|-0.0002|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|24.5244|2020-07-31/percent_of_shares_outstanding|17.4381|2020-08-14/percent_of_shares_outstanding|18.0811|2020-08-31/percent_of_shares_outstanding|18.2259|2020-07-07/price|1.37|2020-07-21/price|1.46|2020-08-04/price|1.47|2020-08-18/price|1.49|2020-07-07/total_return_price|1.37|2020-07-21/total_return_price|1.46|2020-08-04/total_return_price|1.47|2020-08-18/total_return_price|1.49|2020-07-07/enterprise_value|11944.0029|2020-07-14/enterprise_value|11953.3753|2020-07-21/enterprise_value|11958.0615|2020-07-28/enterprise_value|11962.7477|2020-08-04/enterprise_value|11959.6236|2020-08-11/enterprise_value|11975.2442|2020-08-18/enterprise_value|11962.7477|2020-08-25/enterprise_value|11953.3753
usa_0447|HTZ|202009|||||||||||||1.5041||-1.6027||0.02||0.3158|-0.0002||0||19.9999||||||||||1.13|1.13|11906.5133|1.05|2020-10-06/ev_revenues|1.5033|2020-10-13/ev_revenues|1.5025|2020-10-20/ev_revenues|1.5181|2020-10-22/ev_revenues|1.5165|2020-10-06/ev_free_cash_flow|-1.6019|2020-10-13/ev_free_cash_flow|-1.601|2020-10-20/ev_free_cash_flow|-1.6176|2020-10-22/ev_free_cash_flow|-1.616|2020-10-06/ps_ratio|0.0193|2020-10-13/ps_ratio|0.0186|2020-10-20/ps_ratio|0.0326|2020-10-23/ps_ratio|0.0308|2020-10-06/price_to_book_value|0.3046|2020-10-13/price_to_book_value|0.2934|2020-10-20/price_to_book_value|0.5142|2020-10-23/price_to_book_value|0.4862|2020-10-06/peg_ratio|-0.0002|2020-10-13/peg_ratio|-0.0002|2020-10-16/peg_ratio|-0.0004|2020-10-23/peg_ratio|-0.0003|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|1.05|2020-10-23/price|1.74|2020-10-13/total_return_price|1.05|2020-10-23/total_return_price|1.74|2020-10-06/enterprise_value|11900.2651|2020-10-13/enterprise_value|11894.0168|2020-10-20/enterprise_value|12017.42|2020-10-22/enterprise_value|12004.9234